2020-07-04 00:00:20,11.91,11.91,11.91,100.00,899605,32,19942,-73
2020-07-04 00:01:14,11.92,11.92,11.92,100.00,895830,33,19932,-72
2020-07-04 00:02:05,11.89,11.89,11.89,100.00,896080,33,20240,-72
2020-07-04 00:02:56,11.91,11.91,11.91,100.00,900491,32,19978,-72
2020-07-04 00:03:47,11.89,11.89,11.89,100.00,901438,32,20368,-72
2020-07-04 00:04:37,11.93,11.93,11.93,100.00,899816,33,19931,-73
2020-07-04 00:05:28,11.90,11.90,11.90,100.00,897628,33,19939,-73
2020-07-04 00:06:19,11.89,11.89,11.89,100.00,896913,33,19932,-73
2020-07-04 00:07:10,11.88,11.88,11.88,100.00,899836,32,20022,-73
2020-07-04 00:08:00,11.87,11.87,11.87,100.00,901849,32,19947,-73
2020-07-04 00:08:51,11.91,11.91,11.91,100.00,900884,32,19946,-73
2020-07-04 00:09:42,11.90,11.90,11.90,100.00,894862,33,20315,-73
2020-07-04 00:10:33,11.87,11.87,11.87,100.00,898686,33,20270,-73
2020-07-04 00:11:23,11.87,11.87,11.87,100.00,900909,32,19985,-73
2020-07-04 00:12:14,11.87,11.87,11.87,100.00,904061,32,19952,-73
2020-07-04 00:13:05,11.85,11.85,11.85,100.00,902031,32,19965,-73
2020-07-04 00:13:56,11.84,11.84,11.84,100.00,896786,33,20384,-73
2020-07-04 00:14:46,11.89,11.89,11.89,100.00,895867,33,19947,-73
2020-07-04 00:15:39,11.87,11.87,11.87,100.00,898560,32,19932,-74
2020-07-04 00:16:30,11.85,11.85,11.85,100.00,899632,33,19934,-74
2020-07-04 00:17:21,11.84,11.84,11.84,100.00,902861,33,19935,-74
2020-07-04 00:18:12,11.83,11.83,11.83,100.00,901174,32,20403,-73
2020-07-04 00:19:03,11.83,11.83,11.83,100.00,898858,33,19941,-73
2020-07-04 00:19:53,11.85,11.85,11.85,100.00,896836,33,19987,-73
2020-07-04 00:20:45,11.88,11.88,11.88,100.00,896763,33,19944,-73
2020-07-04 00:21:35,11.90,11.90,11.90,100.00,899321,33,20324,-73
2020-07-04 00:22:26,11.91,11.91,11.91,100.00,897641,33,19931,-73
2020-07-04 00:23:17,11.89,11.89,11.89,100.00,896707,33,19946,-73
2020-07-04 00:24:09,11.91,11.91,11.91,100.00,896855,33,19963,-73
2020-07-04 00:25:00,11.91,11.91,11.91,100.00,899947,32,19951,-73
2020-07-04 00:25:51,11.92,11.92,11.92,100.00,902961,32,19931,-73
2020-07-04 00:26:41,11.91,11.91,11.91,100.00,901756,32,19994,-73
2020-07-04 00:27:32,11.92,11.92,11.92,100.00,898582,33,19935,-73
2020-07-04 00:28:23,11.89,11.89,11.89,100.00,899765,32,19927,-73
2020-07-04 00:29:13,11.88,11.88,11.88,100.00,899993,32,19935,-73
2020-07-04 00:30:04,11.88,11.88,11.88,100.00,898914,33,19970,-73
2020-07-04 00:30:55,11.86,11.86,11.86,100.00,897011,33,19944,-73
2020-07-04 00:31:45,11.84,11.84,11.84,100.00,896443,33,19951,-73
2020-07-04 00:32:36,11.84,11.84,11.84,100.00,896858,33,20358,-73
2020-07-04 00:33:28,11.79,11.79,11.79,100.00,899829,33,19975,-73
2020-07-04 00:34:18,11.76,11.76,11.76,100.00,896862,33,20334,-73
2020-07-04 00:35:09,11.74,11.74,11.74,100.00,895601,33,20388,-73
2020-07-04 00:36:00,11.72,11.72,11.72,100.00,893741,33,19943,-73
2020-07-04 00:36:51,11.71,11.71,11.71,100.00,896422,33,20295,-73
2020-07-04 00:37:42,11.73,11.73,11.73,100.00,894574,33,19991,-73
2020-07-04 00:38:32,11.73,11.73,11.73,100.00,892670,33,19943,-73
2020-07-04 00:39:23,11.69,11.69,11.69,100.00,891519,33,19971,-73
2020-07-04 00:40:14,11.68,11.68,11.68,100.00,890757,33,20237,-73
2020-07-04 00:41:04,11.64,11.64,11.64,100.00,895067,33,20041,-73
2020-07-04 00:41:55,11.62,11.62,11.62,100.00,897491,32,20380,-73
2020-07-04 00:42:46,11.58,11.58,11.58,100.00,901533,33,19947,-73
2020-07-04 00:43:37,11.56,11.56,11.56,100.00,901653,33,20336,-73
2020-07-04 00:44:28,11.63,11.63,11.63,100.00,901269,32,19939,-73
2020-07-04 00:45:19,11.58,11.58,11.58,100.00,898879,33,20002,-73
2020-07-04 00:46:10,11.56,11.56,11.56,100.00,898951,33,19931,-73
2020-07-04 00:47:01,11.54,11.54,11.54,100.00,899771,32,20054,-71
2020-07-04 00:47:53,11.52,11.52,11.52,100.00,898554,33,20412,-71
2020-07-04 00:48:45,11.55,11.55,11.55,100.00,897630,33,19991,-71
2020-07-04 00:49:36,11.55,11.55,11.55,100.00,896395,33,19955,-71
2020-07-04 00:50:31,11.54,11.54,11.54,100.00,899878,32,19948,-72
2020-07-04 00:51:22,11.50,11.50,11.50,100.00,901147,32,19935,-72
2020-07-04 00:52:13,11.47,11.47,11.47,100.00,900298,32,20285,-71
2020-07-04 00:53:04,11.48,11.48,11.48,100.00,903032,32,19947,-71
2020-07-04 00:53:55,11.47,11.47,11.47,100.00,901336,32,19983,-72
2020-07-04 00:54:46,11.49,11.49,11.49,100.00,901632,32,19935,-71
2020-07-04 00:55:37,11.47,11.47,11.47,100.00,899950,32,20036,-71
2020-07-04 00:56:28,11.45,11.45,11.45,100.00,895699,33,19936,-72
2020-07-04 00:57:19,11.48,11.48,11.48,100.00,896694,33,20398,-71
2020-07-04 00:58:10,11.48,11.48,11.48,100.00,897797,32,20023,-71
2020-07-04 00:59:00,11.46,11.46,11.46,100.00,898711,33,19927,-71
2020-07-04 00:59:51,11.43,11.43,11.43,100.00,899565,32,19969,-71
2020-07-04 01:00:43,11.43,11.43,11.43,100.00,898315,33,20007,-71
2020-07-04 01:01:34,11.48,11.48,11.48,100.00,898627,33,19943,-71
2020-07-04 01:02:25,11.45,11.45,11.45,100.00,899741,32,19943,-71
2020-07-04 01:03:16,11.44,11.44,11.44,100.00,898571,33,20028,-71
2020-07-04 01:04:07,11.43,11.43,11.43,100.00,898615,33,19931,-71
2020-07-04 01:04:57,11.45,11.45,11.45,100.00,898686,33,20408,-71
2020-07-04 01:05:48,11.44,11.44,11.44,100.00,895421,33,19932,-71
2020-07-04 01:06:39,11.41,11.41,11.41,100.00,893768,33,19936,-71
2020-07-04 01:07:29,11.44,11.44,11.44,100.00,899668,32,19954,-71
2020-07-04 01:08:21,11.44,11.44,11.44,100.00,898654,33,19969,-72
2020-07-04 01:09:11,11.40,11.40,11.40,100.00,899653,32,19931,-71
2020-07-04 01:10:02,11.42,11.42,11.42,100.00,901644,32,19943,-72
2020-07-04 01:10:54,11.41,11.41,11.41,100.00,901766,32,20274,-71
2020-07-04 01:11:45,11.42,11.42,11.42,100.00,898358,33,19955,-71
2020-07-04 01:12:36,11.42,11.42,11.42,100.00,897356,33,19943,-71
2020-07-04 01:13:27,11.42,11.42,11.42,100.00,896412,33,19931,-71
2020-07-04 01:14:19,11.43,11.43,11.43,100.00,898500,33,19947,-71
2020-07-04 01:15:09,11.40,11.40,11.40,100.00,899819,32,19950,-71
2020-07-04 01:16:00,11.41,11.41,11.41,100.00,901722,32,20318,-71
2020-07-04 01:16:51,11.38,11.38,11.38,100.00,900583,32,20308,-71
2020-07-04 01:17:41,11.36,11.36,11.36,100.00,898541,33,19977,-71
2020-07-04 01:18:36,11.35,11.35,11.35,100.00,897431,33,20377,-71
2020-07-04 01:19:33,11.34,11.34,11.34,100.00,898606,33,19935,-71
2020-07-04 01:20:27,11.35,11.35,11.35,100.00,900759,32,19932,-71
2020-07-04 01:21:18,11.33,11.33,11.33,100.00,899584,32,19950,-71
2020-07-04 01:22:09,11.33,11.33,11.33,100.00,897000,33,19991,-71
2020-07-04 01:23:00,11.31,11.31,11.31,100.00,898525,33,20261,-72
2020-07-04 01:23:51,11.33,11.33,11.33,100.00,896639,33,19931,-72
2020-07-04 01:24:42,11.32,11.32,11.32,100.00,898507,33,20242,-71
2020-07-04 01:25:34,11.32,11.32,11.32,100.00,900840,32,20003,-71
2020-07-04 01:26:25,11.28,11.28,11.28,100.00,903126,32,19977,-72
2020-07-04 01:27:15,11.28,11.28,11.28,100.00,901738,32,19931,-73
2020-07-04 01:28:07,11.27,11.27,11.27,100.00,899621,32,19960,-72
2020-07-04 01:28:58,11.25,11.25,11.25,100.00,901647,32,19946,-71
2020-07-04 01:29:48,11.23,11.23,11.23,100.00,897404,33,19935,-72
2020-07-04 01:30:39,11.25,11.25,11.25,100.00,893058,33,19931,-72
2020-07-04 01:31:30,11.23,11.23,11.23,100.00,896655,33,19982,-72
2020-07-04 01:32:21,11.19,11.19,11.19,100.00,897625,32,19993,-72
2020-07-04 01:33:11,11.18,11.18,11.18,100.00,900730,32,20010,-71
2020-07-04 01:34:03,11.20,11.20,11.20,100.00,897718,32,19943,-72
2020-07-04 01:34:54,11.16,11.16,11.16,100.00,898585,33,19931,-72
2020-07-04 01:35:45,11.16,11.16,11.16,100.00,896639,33,19966,-72
2020-07-04 01:36:36,11.16,11.16,11.16,100.00,899833,33,19962,-72
2020-07-04 01:37:27,11.14,11.14,11.14,100.00,901230,33,19947,-72
2020-07-04 01:38:18,11.13,11.13,11.13,100.00,901457,32,19954,-72
2020-07-04 01:39:09,11.12,11.12,11.12,100.00,898532,33,19931,-72
2020-07-04 01:40:00,11.12,11.12,11.12,100.00,899562,33,19957,-72
2020-07-04 01:40:51,11.10,11.10,11.10,100.00,899368,33,19932,-70
2020-07-04 01:41:41,11.12,11.12,11.12,100.00,901553,32,20088,-71
2020-07-04 01:42:33,11.09,11.09,11.09,100.00,900270,32,19935,-71
2020-07-04 01:43:23,11.08,11.08,11.08,100.00,902975,32,20239,-73
2020-07-04 01:44:14,11.09,11.09,11.09,100.00,903648,32,19954,-71
2020-07-04 01:45:06,11.09,11.09,11.09,100.00,903528,32,19981,-72
2020-07-04 01:45:57,11.08,11.08,11.08,100.00,904699,32,19969,-71
2020-07-04 01:46:47,11.05,11.05,11.05,100.00,903100,32,19939,-71
2020-07-04 01:47:38,11.05,11.05,11.05,100.00,901825,32,19946,-72
2020-07-04 01:48:30,11.09,11.09,11.09,100.00,901578,32,20002,-73
2020-07-04 01:49:20,11.03,11.03,11.03,100.00,901213,33,19930,-73
2020-07-04 01:50:11,10.97,10.97,10.97,100.00,901824,32,19930,-73
2020-07-04 01:51:02,11.01,11.01,11.01,100.00,901057,33,19935,-73
2020-07-04 01:51:53,10.99,10.99,10.99,100.00,903625,32,19931,-73
2020-07-04 01:52:44,10.95,10.95,10.95,100.00,903376,32,20282,-73
2020-07-04 01:53:35,10.93,10.93,10.93,100.00,895406,33,20085,-71
2020-07-04 01:54:38,10.94,10.94,10.94,100.00,898201,33,20345,-73
2020-07-04 01:55:30,10.92,10.92,10.92,100.00,903210,32,20340,-72
2020-07-04 01:59:17,10.84,10.84,10.84,100.00,904362,32,20000,-73
2020-07-04 02:00:09,10.82,10.82,10.82,100.00,904826,32,19939,-73
2020-07-04 02:01:00,10.82,10.82,10.82,100.00,901326,33,20468,-73
2020-07-04 02:01:50,10.80,10.80,10.80,100.00,897932,33,19935,-73
2020-07-04 02:02:41,10.82,10.82,10.82,100.00,896642,33,20302,-73
2020-07-04 02:03:32,10.81,10.81,10.81,100.00,896408,33,19935,-73
2020-07-04 02:04:22,10.80,10.80,10.80,100.00,896621,33,20352,-73
2020-07-04 02:05:15,10.82,10.82,10.82,100.00,896418,33,20011,-72
2020-07-04 02:06:06,10.83,10.83,10.83,100.00,896768,33,19943,-73
2020-07-04 02:06:57,10.88,10.88,10.88,100.00,897507,33,20319,-73
2020-07-04 02:07:48,10.85,10.85,10.85,100.00,902928,32,20280,-73
2020-07-04 02:08:39,10.81,10.81,10.81,100.00,901908,33,19946,-73
2020-07-04 02:09:38,10.81,10.81,10.81,100.00,900948,32,19950,-72
2020-07-04 02:10:29,10.80,10.80,10.80,100.00,896105,33,19978,-73
2020-07-04 02:11:20,10.83,10.83,10.83,100.00,897712,33,19982,-73
2020-07-04 02:12:10,10.79,10.79,10.79,100.00,900033,33,19945,-73
2020-07-04 02:13:01,10.77,10.77,10.77,100.00,900421,33,19928,-73
2020-07-04 02:13:52,10.76,10.76,10.76,100.00,903436,33,19967,-73
2020-07-04 02:14:43,10.81,10.81,10.81,100.00,900078,33,19955,-73
2020-07-04 02:15:36,10.79,10.79,10.79,100.00,896073,33,19959,-73
2020-07-04 02:16:27,10.78,10.78,10.78,100.00,895315,33,19936,-74
2020-07-04 02:17:18,10.78,10.78,10.78,100.00,900518,32,20277,-73
2020-07-04 02:18:08,10.75,10.75,10.75,100.00,896746,33,20081,-73
2020-07-04 02:18:59,10.73,10.73,10.73,100.00,896134,33,20326,-73
2020-07-04 02:19:50,10.72,10.72,10.72,100.00,897962,33,20388,-73
2020-07-04 02:20:42,10.74,10.74,10.74,100.00,903130,32,20337,-73
2020-07-04 02:21:32,10.76,10.76,10.76,100.00,901632,33,19946,-73
2020-07-04 02:22:24,10.77,10.77,10.77,100.00,898895,33,20009,-73
2020-07-04 02:23:15,10.75,10.75,10.75,100.00,899000,33,19942,-73
2020-07-04 02:24:05,10.76,10.76,10.76,100.00,903252,32,19931,-73
2020-07-04 02:24:56,10.78,10.78,10.78,100.00,903790,32,19990,-73
2020-07-04 02:25:47,10.74,10.74,10.74,100.00,904037,32,19968,-73
2020-07-04 02:26:38,10.71,10.71,10.71,100.00,904113,32,19994,-73
2020-07-04 02:27:28,10.71,10.71,10.71,100.00,901926,33,19939,-73
2020-07-04 02:28:19,10.73,10.73,10.73,100.00,896848,33,19935,-73
2020-07-04 02:29:10,10.71,10.71,10.71,100.00,895528,33,19928,-72
2020-07-04 02:30:01,10.73,10.73,10.73,100.00,899820,33,19927,-74
2020-07-04 02:30:51,10.77,10.77,10.77,100.00,898812,33,20039,-73
2020-07-04 02:31:42,10.75,10.75,10.75,100.00,896613,33,20202,-73
2020-07-04 02:32:34,10.72,10.72,10.72,100.00,899052,33,19932,-73
2020-07-04 02:33:25,10.71,10.71,10.71,100.00,901683,32,19946,-72
2020-07-04 02:34:15,10.71,10.71,10.71,100.00,902280,32,19931,-73
2020-07-04 02:35:06,10.72,10.72,10.72,100.00,899102,33,19950,-73
2020-07-04 02:35:57,10.73,10.73,10.73,100.00,896450,33,19947,-73
2020-07-04 02:36:47,10.78,10.78,10.78,100.00,895660,33,19950,-73
2020-07-04 02:37:38,10.78,10.78,10.78,100.00,896573,33,19931,-73
2020-07-04 02:38:29,10.82,10.82,10.82,100.00,898704,33,20030,-73
2020-07-04 02:39:20,10.77,10.77,10.77,100.00,892508,33,19991,-73
2020-07-04 02:40:10,10.76,10.76,10.76,100.00,893757,33,19962,-73
2020-07-04 02:41:02,10.77,10.77,10.77,100.00,897312,33,19950,-73
2020-07-04 02:41:53,10.81,10.81,10.81,100.00,897045,33,19977,-73
2020-07-04 02:42:45,10.76,10.76,10.76,100.00,903291,32,19973,-73
2020-07-04 02:43:36,10.77,10.77,10.77,100.00,902151,32,19942,-73
2020-07-04 02:44:26,10.76,10.76,10.76,100.00,902179,32,19927,-73
2020-07-04 02:45:17,10.78,10.78,10.78,100.00,902000,32,20296,-73
2020-07-04 02:46:08,10.77,10.77,10.77,100.00,899205,33,20243,-73
2020-07-04 02:46:58,10.81,10.81,10.81,100.00,899068,33,19935,-73
2020-07-04 02:47:50,10.80,10.80,10.80,100.00,896965,33,19932,-73
2020-07-04 02:48:41,10.81,10.81,10.81,100.00,896897,33,20354,-73
2020-07-04 02:49:31,10.83,10.83,10.83,100.00,896936,33,20022,-73
2020-07-04 02:50:22,10.76,10.76,10.76,100.00,896742,33,20335,-73
2020-07-04 02:51:13,10.75,10.75,10.75,100.00,897033,33,19978,-73
2020-07-04 02:52:04,10.71,10.71,10.71,100.00,896804,33,19966,-73
2020-07-04 02:52:55,10.69,10.69,10.69,100.00,895731,33,20311,-73
2020-07-04 02:53:46,10.76,10.76,10.76,100.00,898896,32,19927,-73
2020-07-04 02:54:36,10.76,10.76,10.76,100.00,900265,32,20310,-73
2020-07-04 02:55:27,10.71,10.71,10.71,100.00,900918,32,19960,-73
2020-07-04 02:56:18,10.69,10.69,10.69,100.00,903362,32,19939,-74
2020-07-04 02:57:09,10.67,10.67,10.67,100.00,905118,32,19945,-72
2020-07-04 02:58:00,10.64,10.64,10.64,100.00,903852,32,19945,-73
2020-07-04 02:58:50,10.64,10.64,10.64,100.00,901812,33,19931,-73
2020-07-04 02:59:41,10.66,10.66,10.66,100.00,902544,32,19950,-73
2020-07-04 03:00:32,10.64,10.64,10.64,100.00,899026,33,19966,-73
2020-07-04 03:01:22,10.64,10.64,10.64,100.00,900972,32,19927,-73
2020-07-04 03:02:13,10.65,10.65,10.65,100.00,902655,32,19934,-73
2020-07-04 03:03:04,10.63,10.63,10.63,100.00,904118,32,19931,-73
2020-07-04 03:03:55,10.60,10.60,10.60,100.00,900659,32,19931,-73
2020-07-04 03:04:45,10.63,10.63,10.63,100.00,901800,33,19952,-73
2020-07-04 03:05:36,10.58,10.58,10.58,100.00,901817,32,19954,-73
2020-07-04 03:06:28,10.59,10.59,10.59,100.00,903068,32,19982,-73
2020-07-04 03:07:19,10.56,10.56,10.56,100.00,903392,32,20076,-72
2020-07-04 03:08:10,10.56,10.56,10.56,100.00,904015,32,20356,-73
2020-07-04 03:09:02,10.52,10.52,10.52,100.00,900527,33,19945,-73
2020-07-04 03:09:53,10.52,10.52,10.52,100.00,902118,32,20250,-73
2020-07-04 03:10:44,10.49,10.49,10.49,100.00,902078,32,19943,-73
2020-07-04 03:11:35,10.44,10.44,10.44,100.00,900308,33,20363,-73
2020-07-04 03:12:26,10.44,10.44,10.44,100.00,901007,32,19947,-73
2020-07-04 03:13:17,10.43,10.43,10.43,100.00,902099,32,20357,-73
2020-07-04 03:14:07,10.41,10.41,10.41,100.00,902092,32,19951,-73
2020-07-04 03:14:59,10.42,10.42,10.42,100.00,900953,32,19959,-73
2020-07-04 03:15:51,10.38,10.38,10.38,100.00,902181,32,20020,-73
2020-07-04 03:16:41,10.34,10.34,10.34,100.00,905390,32,19967,-73
2020-07-04 03:17:32,10.33,10.33,10.33,100.00,900608,32,19947,-73
2020-07-04 03:18:23,10.30,10.30,10.30,100.00,902197,32,19985,-73
2020-07-04 03:19:14,10.31,10.31,10.31,100.00,901922,32,19939,-73
2020-07-04 03:20:04,10.31,10.31,10.31,100.00,904072,32,20260,-73
2020-07-04 03:20:55,10.32,10.32,10.32,100.00,897963,33,19948,-73
2020-07-04 03:21:47,10.36,10.36,10.36,100.00,896448,33,19983,-73
2020-07-04 03:22:38,10.32,10.32,10.32,100.00,897019,33,20330,-73
2020-07-04 03:23:29,10.33,10.33,10.33,100.00,899972,32,19942,-73
2020-07-04 03:24:19,10.35,10.35,10.35,100.00,898926,33,19931,-73
2020-07-04 03:25:10,10.36,10.36,10.36,100.00,896891,33,20322,-72
2020-07-04 03:26:01,10.35,10.35,10.35,100.00,894613,33,20031,-73
2020-07-04 03:26:52,10.33,10.33,10.33,100.00,894998,33,19936,-74
2020-07-04 03:27:42,10.31,10.31,10.31,100.00,900724,32,19942,-73
2020-07-04 03:28:33,10.30,10.30,10.30,100.00,905246,32,19956,-73
2020-07-04 03:29:24,10.32,10.32,10.32,100.00,900535,33,19943,-72
2020-07-04 03:30:14,10.31,10.31,10.31,100.00,901678,33,19931,-73
2020-07-04 03:31:06,10.28,10.28,10.28,100.00,902159,32,19945,-73
2020-07-04 03:31:57,10.25,10.25,10.25,100.00,900672,32,20293,-73
2020-07-04 03:32:48,10.23,10.23,10.23,100.00,902039,32,19941,-73
2020-07-04 03:33:40,10.20,10.20,10.20,100.00,901855,32,20375,-73
2020-07-04 03:34:31,10.18,10.18,10.18,100.00,900363,32,20320,-73
2020-07-04 03:35:22,10.17,10.17,10.17,100.00,902007,32,19927,-73
2020-07-04 03:36:13,10.17,10.17,10.17,100.00,902150,32,19935,-73
2020-07-04 03:37:03,10.18,10.18,10.18,100.00,900903,32,19941,-73
2020-07-04 03:37:54,10.21,10.21,10.21,100.00,902021,32,19954,-73
2020-07-04 03:38:45,10.21,10.21,10.21,100.00,903165,32,19930,-74
2020-07-04 03:39:36,10.21,10.21,10.21,100.00,905126,32,19942,-73
2020-07-04 03:40:27,10.23,10.23,10.23,100.00,901601,33,20028,-73
2020-07-04 03:41:18,10.23,10.23,10.23,100.00,895809,33,20292,-73
2020-07-04 03:42:09,10.23,10.23,10.23,100.00,894140,33,20373,-73
2020-07-04 03:43:00,10.24,10.24,10.24,100.00,898348,32,19932,-73
2020-07-04 03:43:52,10.22,10.22,10.22,100.00,902523,32,20305,-73
2020-07-04 03:44:43,10.24,10.24,10.24,100.00,896769,33,19963,-73
2020-07-04 03:45:34,10.25,10.25,10.25,100.00,900435,33,20399,-71
2020-07-04 03:46:25,10.30,10.30,10.30,100.00,899762,33,19942,-73
2020-07-04 03:47:16,10.30,10.30,10.30,100.00,898821,33,20015,-73
2020-07-04 03:48:07,10.29,10.29,10.29,100.00,898474,33,20261,-73
2020-07-04 03:48:57,10.32,10.32,10.32,100.00,897602,33,19943,-73
2020-07-04 03:49:49,10.34,10.34,10.34,100.00,900081,32,19936,-73
2020-07-04 03:50:39,10.35,10.35,10.35,100.00,898872,33,19931,-73
2020-07-04 03:51:32,10.43,10.43,10.43,100.00,895698,33,20357,-73
2020-07-04 03:52:23,10.40,10.40,10.40,100.00,894114,33,19936,-73
2020-07-04 03:53:13,10.39,10.39,10.39,100.00,897174,33,20036,-72
2020-07-04 03:53:48,10.46,10.46,10.46,100.00,898864,33,19939,-73
2020-07-04 03:54:39,10.46,10.46,10.46,100.00,898820,33,19973,-73
2020-07-04 03:55:30,10.48,10.48,10.48,100.00,901895,32,19943,-73
2020-07-04 03:56:20,10.54,10.54,10.54,100.00,895835,33,19944,-73
2020-07-04 03:57:11,10.58,10.58,10.58,100.00,893518,33,20007,-73
2020-07-04 03:58:01,10.55,10.55,10.55,100.00,894539,33,20318,-73
2020-07-04 03:58:52,10.55,10.55,10.55,100.00,897728,33,19943,-72
2020-07-04 03:59:43,10.54,10.54,10.54,100.00,896974,33,19946,-72
2020-07-04 04:00:34,10.57,10.57,10.57,100.00,898057,32,19931,-72
2020-07-04 04:01:24,10.63,10.63,10.63,100.00,898775,33,20255,-73
2020-07-04 04:02:15,10.61,10.61,10.61,100.00,900078,32,19973,-73
2020-07-04 04:03:08,10.62,10.62,10.62,100.00,898851,33,19932,-72
2020-07-04 04:04:01,10.62,10.62,10.62,100.00,898781,33,19935,-73
2020-07-04 04:04:51,10.63,10.63,10.63,100.00,895520,33,20012,-73
2020-07-04 04:05:42,10.69,10.69,10.69,100.00,895660,33,19932,-73
2020-07-04 04:06:33,10.70,10.70,10.70,100.00,896821,33,19935,-73
2020-07-04 04:07:23,10.69,10.69,10.69,100.00,898077,32,19932,-73
2020-07-04 04:08:14,10.71,10.71,10.71,100.00,898929,33,19936,-73
2020-07-04 04:09:05,10.73,10.73,10.73,100.00,893875,33,19947,-73
2020-07-04 04:09:57,10.76,10.76,10.76,100.00,898848,33,19940,-73
2020-07-04 04:10:48,10.78,10.78,10.78,100.00,898753,33,19931,-73
2020-07-04 04:11:39,10.80,10.80,10.80,100.00,893976,33,19948,-73
2020-07-04 04:12:30,10.84,10.84,10.84,100.00,893961,33,19932,-73
2020-07-04 04:13:21,10.89,10.89,10.89,100.00,895722,33,20262,-73
2020-07-04 04:14:11,10.92,10.92,10.92,100.00,896923,33,19939,-73
2020-07-04 04:15:02,10.93,10.93,10.93,100.00,898545,33,20297,-73
2020-07-04 04:15:53,10.97,10.97,10.97,100.00,900031,32,19959,-73
2020-07-04 04:16:44,11.04,11.04,11.04,100.00,896882,33,19945,-73
2020-07-04 04:17:35,11.05,11.05,11.05,100.00,892656,33,19932,-73
2020-07-04 04:18:25,11.09,11.09,11.09,100.00,891486,33,19951,-73
2020-07-04 04:19:16,11.15,11.15,11.15,100.00,895882,33,19936,-73
2020-07-04 04:20:07,11.18,11.18,11.18,100.00,896776,33,19951,-73
2020-07-04 04:20:58,11.20,11.20,11.20,100.00,899808,32,19931,-73
2020-07-04 04:21:48,11.22,11.22,11.22,100.00,901699,32,19931,-73
2020-07-04 04:22:39,11.25,11.25,11.25,100.00,896793,33,19936,-73
2020-07-04 04:23:30,11.28,11.28,11.28,100.00,895631,33,19947,-73
2020-07-04 04:24:20,11.31,11.31,11.31,100.00,894859,33,19936,-73
2020-07-04 04:25:11,11.32,11.32,11.32,100.00,896641,33,20322,-73
2020-07-04 04:26:02,11.33,11.33,11.33,100.00,896860,33,19932,-73
2020-07-04 04:26:52,11.37,11.37,11.37,100.00,898794,33,19944,-73
2020-07-04 04:27:43,11.41,11.41,11.41,100.00,898657,33,19981,-73
2020-07-04 04:28:34,11.43,11.43,11.43,100.00,899036,33,19978,-73
2020-07-04 04:29:25,11.45,11.45,11.45,100.00,896347,33,19956,-73
2020-07-04 04:30:16,11.48,11.48,11.48,100.00,896892,33,19935,-73
2020-07-04 04:31:06,11.51,11.51,11.51,100.00,896992,33,19970,-73
2020-07-04 04:31:57,11.53,11.53,11.53,100.00,896887,33,19936,-73
2020-07-04 04:32:48,11.55,11.55,11.55,100.00,896905,33,19955,-73
2020-07-04 04:33:38,11.58,11.58,11.58,100.00,893832,33,19932,-73
2020-07-04 04:34:29,11.60,11.60,11.60,100.00,890403,33,20375,-73
2020-07-04 04:35:20,11.63,11.63,11.63,100.00,893756,33,19932,-73
2020-07-04 04:36:11,11.67,11.67,11.67,100.00,896971,33,19931,-73
2020-07-04 04:37:02,11.68,11.68,11.68,100.00,898180,32,19995,-73
2020-07-04 04:37:53,11.71,11.71,11.71,100.00,895698,33,19953,-73
2020-07-04 04:38:44,11.74,11.74,11.74,100.00,893841,33,19935,-73
2020-07-04 04:39:35,11.79,11.79,11.79,100.00,896756,33,20266,-73
2020-07-04 04:40:25,11.81,11.81,11.81,100.00,901209,32,19932,-73
2020-07-04 04:41:16,11.85,11.85,11.85,100.00,898737,33,19931,-73
2020-07-04 04:42:07,11.88,11.88,11.88,100.00,895691,33,19932,-73
2020-07-04 04:42:57,11.92,11.92,11.92,100.00,896935,33,20282,-73
2020-07-04 04:43:48,11.93,11.93,11.93,100.00,898772,33,19963,-73
2020-07-04 04:44:39,11.94,11.94,11.94,99.86,898841,33,19935,-73
2020-07-04 04:45:33,11.98,11.98,11.98,100.00,895499,33,19962,-73
2020-07-04 04:46:24,12.00,12.00,12.00,99.99,895302,33,19935,-73
2020-07-04 04:47:15,12.01,12.01,12.01,99.70,894085,33,19958,-73
2020-07-04 04:48:07,12.04,12.04,12.04,100.00,895797,33,19990,-73
2020-07-04 04:48:58,12.09,12.09,12.09,100.00,897056,33,20047,-73
2020-07-04 04:49:48,12.09,12.09,12.09,99.27,898343,33,19943,-73
2020-07-04 04:50:39,12.13,12.13,12.13,99.08,896317,33,19946,-73
2020-07-04 04:51:30,12.21,12.21,12.21,99.34,898534,33,19931,-73
2020-07-04 04:52:20,12.19,12.19,12.19,98.77,899928,32,19946,-73
2020-07-04 04:53:11,12.27,12.27,12.27,98.83,897423,33,19935,-73
2020-07-04 04:54:02,12.24,12.24,12.24,97.67,892767,33,19931,-73
2020-07-04 04:54:53,12.27,12.27,12.27,97.70,897030,33,19970,-73
2020-07-04 04:55:43,12.32,12.32,12.32,97.84,895578,33,19936,-73
2020-07-04 04:56:34,12.35,12.35,12.35,97.63,896976,33,19951,-73
2020-07-04 04:57:26,12.37,12.37,12.37,97.71,898781,33,20348,-73
2020-07-04 04:58:17,12.41,12.41,12.41,97.43,898694,33,19927,-73
2020-07-04 04:59:08,12.42,12.42,12.42,97.16,898271,33,19936,-73
2020-07-04 04:59:59,12.44,12.44,12.44,97.12,897688,33,20010,-73
2020-07-04 05:00:49,12.47,12.47,12.47,96.99,896813,33,19975,-73
2020-07-04 05:01:40,12.51,12.51,12.51,96.96,895435,33,19931,-73
2020-07-04 05:02:31,12.56,12.56,12.56,97.11,896868,33,19964,-73
2020-07-04 05:03:22,12.57,12.57,12.57,96.38,899842,32,19949,-73
2020-07-04 05:04:13,12.62,12.62,12.62,95.97,898945,33,20384,-74
2020-07-04 05:05:04,12.64,12.64,12.64,96.27,896446,33,19975,-73
2020-07-04 05:05:54,12.68,12.68,12.68,96.21,897482,33,20254,-73
2020-07-04 05:06:46,12.71,12.71,12.71,96.00,897541,33,20009,-73
2020-07-04 05:07:37,12.76,12.76,12.76,95.75,896588,33,19967,-73
2020-07-04 05:08:27,12.74,12.74,12.74,95.93,897884,33,19944,-73
2020-07-04 05:09:18,12.75,12.75,12.75,95.72,899609,33,19935,-73
2020-07-04 05:10:09,12.82,12.82,12.82,95.86,897118,33,19932,-73
2020-07-04 05:10:59,12.83,12.83,12.83,95.48,900300,33,20333,-73
2020-07-04 05:11:50,12.89,12.89,12.89,95.43,896808,33,19970,-73
2020-07-04 05:12:43,12.94,12.94,12.94,95.65,897335,33,19935,-73
2020-07-04 05:13:33,12.93,12.93,12.93,95.09,893755,33,19967,-73
2020-07-04 05:14:24,12.98,12.98,12.98,95.36,895565,33,19940,-73
2020-07-04 05:15:15,13.03,13.03,13.03,95.12,895125,33,19936,-73
2020-07-04 05:16:06,13.01,13.01,13.01,94.41,897556,33,20005,-73
2020-07-04 05:16:59,13.02,13.02,13.02,94.85,898091,33,19944,-73
2020-07-04 05:17:51,13.03,13.03,13.03,94.60,901067,33,19935,-73
2020-07-04 05:18:42,13.10,13.10,13.10,94.40,900555,33,19936,-73
2020-07-04 05:19:33,13.14,13.14,13.14,95.00,897197,33,20006,-73
2020-07-04 05:20:24,13.16,13.16,13.16,94.14,898813,33,19934,-72
2020-07-04 05:21:15,13.18,13.18,13.18,94.68,896213,33,20321,-73
2020-07-04 05:22:06,13.24,13.24,13.24,94.94,893584,33,19931,-73
2020-07-04 05:22:56,13.25,13.25,13.25,94.37,895026,33,19932,-73
2020-07-04 05:23:48,13.26,13.26,13.26,93.77,896714,33,19928,-73
2020-07-04 05:24:39,13.25,13.25,13.25,93.73,899598,33,19931,-71
2020-07-04 05:25:30,13.29,13.29,13.29,93.42,900197,32,20313,-71
2020-07-04 05:26:21,13.31,13.31,13.31,93.86,898922,33,19951,-71
2020-07-04 05:27:12,13.36,13.36,13.36,93.42,898547,33,19995,-71
2020-07-04 05:28:04,13.37,13.37,13.37,93.73,895687,33,19945,-71
2020-07-04 05:28:59,13.40,13.40,13.40,94.17,896994,33,19963,-71
2020-07-04 05:29:50,13.46,13.46,13.46,94.78,898464,33,20381,-70
2020-07-04 05:30:42,13.51,13.51,13.51,94.93,894016,33,20389,-71
2020-07-04 05:31:33,13.51,13.51,13.51,93.55,896051,33,19931,-71
2020-07-04 05:32:24,13.49,13.49,13.49,93.35,897417,33,19936,-70
2020-07-04 05:33:14,13.51,13.51,13.51,93.42,896094,33,19995,-71
2020-07-04 05:34:07,13.50,13.50,13.50,93.44,895868,33,19947,-70
2020-07-04 05:34:58,13.50,13.50,13.50,93.57,897415,33,19947,-71
2020-07-04 05:35:48,13.51,13.51,13.51,93.58,894386,33,20011,-71
2020-07-04 05:36:39,13.52,13.52,13.52,93.44,897988,33,19954,-71
2020-07-04 05:37:30,13.58,13.58,13.58,93.25,898205,33,19940,-74
2020-07-04 05:38:20,13.62,13.62,13.62,93.44,895284,33,19931,-70
2020-07-04 05:39:11,13.60,13.60,13.60,93.24,896351,33,20317,-71
2020-07-04 05:40:03,13.64,13.64,13.64,93.65,897561,33,19970,-71
2020-07-04 05:40:53,13.65,13.65,13.65,93.03,896716,33,19944,-70
2020-07-04 05:41:44,13.70,13.70,13.70,93.08,898555,33,20314,-71
2020-07-04 05:42:35,13.77,13.77,13.77,93.21,900496,32,19977,-71
2020-07-04 05:43:25,13.81,13.81,13.81,93.04,904972,32,19939,-71
2020-07-04 05:44:16,13.84,13.84,13.84,92.87,904965,32,19934,-71
2020-07-04 05:45:07,13.86,13.86,13.86,92.66,901406,33,19931,-70
2020-07-04 05:45:57,13.87,13.87,13.87,92.62,901716,32,19945,-71
2020-07-04 05:46:48,13.84,13.84,13.84,92.36,898659,33,19994,-71
2020-07-04 05:47:39,13.90,13.90,13.90,92.22,901722,32,20022,-71
2020-07-04 05:48:30,13.91,13.91,13.91,92.08,899610,33,19954,-71
2020-07-04 05:49:21,13.94,13.94,13.94,92.63,900517,32,20272,-71
2020-07-04 05:50:11,13.99,13.99,13.99,92.88,900419,32,20275,-71
2020-07-04 05:51:03,13.98,13.98,13.98,92.20,901830,32,19974,-71
2020-07-04 05:51:54,13.91,13.91,13.91,92.62,902628,32,20337,-71
2020-07-04 05:52:45,14.00,14.00,14.00,92.70,902897,32,19972,-71
2020-07-04 05:53:35,14.10,14.10,14.10,92.69,901688,32,19950,-71
2020-07-04 05:54:26,14.16,14.16,14.16,92.94,899702,32,19966,-71
2020-07-04 05:55:16,14.21,14.21,14.21,92.87,898520,33,19991,-71
2020-07-04 05:56:08,14.19,14.19,14.19,92.62,898640,33,20286,-71
2020-07-04 05:56:58,14.17,14.17,14.17,92.73,899740,32,19931,-71
2020-07-04 05:57:49,14.23,14.23,14.23,92.76,901666,32,19953,-72
2020-07-04 05:58:40,14.09,14.09,14.09,92.37,900584,32,19961,-72
2020-07-04 05:59:32,14.20,14.20,14.20,92.78,904275,32,19974,-73
2020-07-04 06:00:23,14.26,14.26,14.26,92.87,901718,33,19948,-72
2020-07-04 06:01:15,14.29,14.29,14.29,91.97,903132,32,19986,-72
2020-07-04 06:02:05,14.40,14.40,14.40,91.94,904759,32,19931,-73
2020-07-04 06:02:56,14.45,14.45,14.45,92.34,900234,33,20328,-73
2020-07-04 06:03:47,14.55,14.55,14.55,92.12,900047,33,19942,-72
2020-07-04 06:04:37,14.63,14.63,14.63,91.45,902820,33,20296,-73
2020-07-04 06:05:28,14.71,14.71,14.71,91.11,901788,33,19931,-73
2020-07-04 06:06:18,14.80,14.80,14.80,90.88,901579,33,19943,-73
2020-07-04 06:07:09,14.86,14.86,14.86,91.72,901569,33,19974,-72
2020-07-04 06:08:00,14.87,14.87,14.87,90.76,898512,33,20015,-73
2020-07-04 06:08:50,14.95,14.95,14.95,91.12,895413,33,20015,-72
2020-07-04 06:09:41,14.90,14.90,14.90,90.60,896476,33,19945,-72
2020-07-04 06:10:33,14.90,14.90,14.90,90.59,898601,33,19931,-73
2020-07-04 06:11:24,14.97,14.97,14.97,91.25,898595,33,20227,-73
2020-07-04 06:12:15,15.02,15.02,15.02,90.86,903065,32,19931,-73
2020-07-04 06:13:06,15.10,15.10,15.10,90.58,901583,33,19935,-72
2020-07-04 06:13:57,15.00,15.00,15.00,89.36,901731,33,19978,-73
2020-07-04 06:14:47,15.00,15.00,15.00,89.40,902777,32,20285,-72
2020-07-04 06:15:38,15.08,15.08,15.08,89.32,901494,33,20344,-72
2020-07-04 06:16:28,15.16,15.16,15.16,89.18,902387,32,19931,-73
2020-07-04 06:17:19,15.21,15.21,15.21,89.83,900558,33,20303,-73
2020-07-04 06:18:10,15.29,15.29,15.29,89.39,898564,33,20238,-72
2020-07-04 06:19:00,15.25,15.25,15.25,88.19,896502,33,19998,-73
2020-07-04 06:19:51,15.39,15.39,15.39,87.54,896644,33,19940,-72
2020-07-04 06:20:42,15.42,15.42,15.42,87.42,900921,32,19946,-72
2020-07-04 06:21:33,15.39,15.39,15.39,87.35,902497,32,20017,-72
2020-07-04 06:22:23,15.50,15.50,15.50,87.80,904657,32,19931,-73
2020-07-04 06:23:14,15.53,15.53,15.53,86.47,898450,33,19935,-73
2020-07-04 06:24:05,15.56,15.56,15.56,86.68,899298,33,20329,-73
2020-07-04 06:24:56,15.49,15.49,15.49,86.71,902864,32,20277,-72
2020-07-04 06:25:47,15.48,15.48,15.48,86.74,902729,32,19946,-72
2020-07-04 06:26:37,15.57,15.57,15.57,87.02,904741,32,19931,-73
2020-07-04 06:27:28,15.69,15.69,15.69,86.89,902596,32,19931,-72
2020-07-04 06:28:18,15.61,15.61,15.61,86.28,904680,32,19941,-73
2020-07-04 06:29:09,15.58,15.58,15.58,85.69,903674,32,20351,-72
2020-07-04 06:30:00,15.62,15.62,15.62,86.00,904239,32,19934,-73
2020-07-04 06:30:50,15.72,15.72,15.72,86.68,903416,32,19977,-73
2020-07-04 06:31:41,15.78,15.78,15.78,85.49,902543,32,20325,-73
2020-07-04 06:32:32,15.77,15.77,15.77,84.50,901317,33,19943,-72
2020-07-04 06:33:23,15.88,15.88,15.88,85.94,899523,33,19945,-72
2020-07-04 06:34:13,15.92,15.92,15.92,85.64,901274,33,19934,-73
2020-07-04 06:35:04,15.93,15.93,15.93,85.69,898116,33,20329,-73
2020-07-04 06:35:55,15.93,15.93,15.93,84.51,898199,33,19935,-72
2020-07-04 06:36:45,16.08,16.08,16.08,83.92,898677,33,19948,-73
2020-07-04 06:37:36,16.13,16.13,16.13,84.42,899560,33,20297,-72
2020-07-04 06:38:27,16.17,16.17,16.17,84.40,902807,32,20348,-73
2020-07-04 06:39:17,16.06,16.06,16.06,84.13,900991,33,19946,-72
2020-07-04 06:40:09,16.20,16.20,16.20,84.58,899945,33,20009,-72
2020-07-04 06:41:00,16.22,16.22,16.22,83.22,900994,32,19936,-73
2020-07-04 06:41:50,16.23,16.23,16.23,82.91,902157,32,20403,-72
2020-07-04 06:42:41,16.17,16.17,16.17,84.14,904690,32,19935,-73
2020-07-04 06:43:32,16.04,16.04,16.04,83.21,904599,32,20273,-73
2020-07-04 06:44:22,15.99,15.99,15.99,84.26,904955,32,19969,-72
2020-07-04 06:45:13,15.97,15.97,15.97,84.22,904763,32,19931,-73
2020-07-04 06:46:04,15.86,15.86,15.86,82.86,904778,32,19931,-72
2020-07-04 06:46:55,15.78,15.78,15.78,82.87,904867,32,20049,-72
2020-07-04 06:47:47,15.73,15.73,15.73,82.40,904588,32,20403,-72
2020-07-04 06:48:37,15.77,15.77,15.77,83.37,904783,32,20341,-72
2020-07-04 06:49:28,15.82,15.82,15.82,84.51,907173,32,19986,-72
2020-07-04 06:50:19,15.93,15.93,15.93,83.88,908092,32,19967,-73
2020-07-04 06:51:10,16.00,16.00,16.00,83.29,902978,33,19955,-72
2020-07-04 06:52:01,16.10,16.10,16.10,83.35,901652,32,19931,-73
2020-07-04 06:52:52,16.22,16.22,16.22,82.46,903500,32,19950,-73
2020-07-04 06:53:43,16.20,16.20,16.20,81.70,902065,32,19931,-73
2020-07-04 06:54:34,16.26,16.26,16.26,81.19,902037,32,20211,-73
2020-07-04 06:55:26,16.34,16.34,16.34,80.70,903230,32,20289,-73
2020-07-04 06:56:16,16.49,16.49,16.49,80.59,905352,32,20336,-73
2020-07-04 06:57:07,16.53,16.53,16.53,81.67,900218,32,19939,-73
2020-07-04 06:57:58,16.64,16.64,16.64,80.99,901984,32,19935,-73
2020-07-04 06:58:48,16.78,16.78,16.78,82.10,902228,32,19950,-73
2020-07-04 06:59:39,16.77,16.77,16.77,78.93,901982,32,19977,-71
2020-07-04 07:00:29,16.87,16.87,16.87,78.58,901611,33,19957,-73
2020-07-04 07:01:20,16.90,16.90,16.90,76.93,901911,32,20054,-73
2020-07-04 07:02:12,16.96,16.96,16.96,76.33,901276,32,19962,-73
2020-07-04 07:03:03,16.99,16.99,16.99,75.56,902043,32,19980,-73
2020-07-04 07:03:54,16.95,16.95,16.95,76.66,902155,32,19941,-73
2020-07-04 07:04:45,16.90,16.90,16.90,76.12,902178,32,19943,-72
2020-07-04 07:05:35,17.00,17.00,17.00,75.80,898863,33,19998,-73
2020-07-04 07:06:26,17.06,17.06,17.06,75.61,900990,32,20009,-72
2020-07-04 07:07:17,16.98,16.98,16.98,75.61,903227,32,19935,-73
2020-07-04 07:08:08,17.00,17.00,17.00,76.54,901911,32,19966,-73
2020-07-04 07:08:58,17.10,17.10,17.10,75.49,902183,32,19974,-73
2020-07-04 07:09:49,17.29,17.29,17.29,76.56,903231,32,20289,-72
2020-07-04 07:10:40,17.36,17.36,17.36,77.59,903013,32,19989,-73
2020-07-04 07:11:30,17.20,17.20,17.20,75.01,901758,32,19935,-73
2020-07-04 07:12:21,17.36,17.36,17.36,76.10,898925,33,19940,-73
2020-07-04 07:13:12,17.48,17.48,17.48,72.69,900587,33,19935,-73
2020-07-04 07:14:02,17.39,17.39,17.39,72.08,902352,32,20266,-73
2020-07-04 07:14:53,17.36,17.36,17.36,74.95,902295,32,19930,-73
2020-07-04 07:15:44,17.34,17.34,17.34,71.97,899924,32,20338,-73
2020-07-04 07:16:35,17.42,17.42,17.42,68.72,900946,32,19990,-73
2020-07-04 07:17:25,17.34,17.34,17.34,69.91,901911,32,19935,-72
2020-07-04 07:18:16,17.29,17.29,17.29,69.70,901959,32,20439,-73
2020-07-04 07:19:07,17.55,17.55,17.55,69.40,901043,32,19959,-73
2020-07-04 07:19:57,17.67,17.67,17.67,71.63,901277,32,19946,-73
2020-07-04 07:20:48,17.87,17.87,17.87,71.17,903041,32,19994,-73
2020-07-04 07:21:39,17.84,17.84,17.84,66.87,904937,32,19951,-73
2020-07-04 07:22:30,17.81,17.81,17.81,65.46,905192,32,19985,-73
2020-07-04 07:23:20,18.01,18.01,18.01,65.95,901933,32,19930,-73
2020-07-04 07:24:11,17.85,17.85,17.85,66.02,900115,32,19970,-73
2020-07-04 07:25:02,17.73,17.73,17.73,66.28,903090,32,19982,-73
2020-07-04 07:25:52,17.69,17.69,17.69,66.49,903053,32,19935,-73
2020-07-04 07:26:43,17.89,17.89,17.89,64.98,905215,32,19930,-73
2020-07-04 07:27:35,17.85,17.85,17.85,66.94,901833,32,19935,-73
2020-07-04 07:28:26,17.94,17.94,17.94,66.33,901938,32,19950,-73
2020-07-04 07:29:17,18.02,18.02,18.02,65.07,901536,33,19983,-72
2020-07-04 07:30:07,18.11,18.11,18.11,65.57,902038,32,19942,-73
2020-07-04 07:30:58,18.09,18.09,18.09,67.25,903268,32,19931,-73
2020-07-04 07:31:54,18.19,18.19,18.19,67.59,901933,32,19962,-73
2020-07-04 07:32:45,18.17,18.17,18.17,68.93,898952,33,19971,-72
2020-07-04 07:33:35,18.16,18.16,18.16,67.78,903363,32,19930,-73
2020-07-04 07:34:26,18.32,18.32,18.32,67.95,901952,32,19969,-73
2020-07-04 07:35:17,18.28,18.28,18.28,69.28,898806,33,19932,-73
2020-07-04 07:36:08,18.40,18.40,18.40,68.56,896554,33,19932,-73
2020-07-04 07:37:00,18.32,18.32,18.32,68.44,896655,33,19942,-73
2020-07-04 07:37:50,18.37,18.37,18.37,69.56,899769,33,19973,-73
2020-07-04 07:38:41,18.42,18.42,18.42,71.57,903096,32,19958,-73
2020-07-04 07:39:31,18.52,18.52,18.52,71.56,904992,32,19953,-73
2020-07-04 07:40:22,18.29,18.29,18.29,71.82,905202,32,19942,-73
2020-07-04 07:41:13,18.30,18.30,18.30,71.86,905135,32,20335,-73
2020-07-04 07:42:04,18.19,18.19,18.19,71.85,905158,32,19942,-73
2020-07-04 07:42:55,18.17,18.17,18.17,72.60,905159,32,20361,-73
2020-07-04 07:43:45,18.29,18.29,18.29,70.65,901926,32,20353,-73
2020-07-04 07:44:36,18.48,18.48,18.48,70.99,901089,32,19943,-73
2020-07-04 07:45:28,18.58,18.58,18.58,71.58,899760,32,19939,-73
2020-07-04 07:46:19,18.66,18.66,18.66,72.26,897076,33,19995,-74
2020-07-04 07:47:10,18.63,18.63,18.63,70.33,897066,33,19931,-72
2020-07-04 07:48:01,18.63,18.63,18.63,67.84,901067,32,20372,-73
2020-07-04 07:48:52,18.70,18.70,18.70,71.25,905256,32,20014,-73
2020-07-04 07:49:42,18.90,18.90,18.90,70.41,905078,32,19947,-73
2020-07-04 07:50:33,19.08,19.08,19.08,69.08,905045,32,20327,-73
2020-07-04 07:51:24,19.19,19.19,19.19,66.91,905001,32,19930,-73
2020-07-04 07:52:15,19.21,19.21,19.21,66.97,905149,32,19965,-73
2020-07-04 07:53:05,19.23,19.23,19.23,66.09,905325,32,19934,-74
2020-07-04 07:53:56,19.37,19.37,19.37,66.94,905250,32,19931,-73
2020-07-04 07:54:47,19.26,19.26,19.26,65.13,898775,33,19935,-72
2020-07-04 07:55:39,19.29,19.29,19.29,64.59,897473,33,19942,-73
2020-07-04 07:56:30,19.40,19.40,19.40,64.13,898810,33,19960,-73
2020-07-04 07:57:21,19.47,19.47,19.47,63.35,900088,32,20385,-72
2020-07-04 07:58:12,19.52,19.52,19.52,63.61,906273,32,20000,-72
2020-07-04 07:59:03,19.66,19.66,19.66,62.91,901788,32,19931,-73
2020-07-04 07:59:54,19.60,19.60,19.60,63.47,901783,32,19926,-73
2020-07-04 08:00:45,19.68,19.68,19.68,66.82,903160,32,19939,-73
2020-07-04 08:01:36,19.90,19.90,19.90,66.44,905012,32,19931,-73
2020-07-04 08:02:27,19.90,19.90,19.90,64.40,901880,32,20222,-73
2020-07-04 08:03:18,19.74,19.74,19.74,62.99,898726,33,20480,-73
2020-07-04 08:04:09,19.76,19.76,19.76,63.90,899578,33,19932,-73
2020-07-04 08:05:02,19.51,19.51,19.51,64.17,903222,32,19986,-73
2020-07-04 08:05:52,19.57,19.57,19.57,65.29,901385,33,19950,-73
2020-07-04 08:06:43,19.90,19.90,19.90,63.83,903174,32,19941,-73
2020-07-04 08:07:34,20.10,20.10,20.10,65.28,904955,32,19957,-73
2020-07-04 08:08:25,19.68,19.68,19.68,65.06,899819,32,20373,-73
2020-07-04 08:09:16,19.68,19.68,19.68,66.71,898710,33,19927,-73
2020-07-04 08:10:07,19.65,19.65,19.65,66.09,898104,32,19979,-73
2020-07-04 08:10:57,19.61,19.61,19.61,64.89,896785,33,19944,-73
2020-07-04 08:11:48,19.77,19.77,19.77,63.10,895560,33,19995,-73
2020-07-04 08:12:38,20.07,20.07,20.07,62.32,898053,32,20274,-73
2020-07-04 08:13:29,20.02,20.02,20.02,62.70,897808,32,19943,-73
2020-07-04 08:14:20,20.16,20.16,20.16,62.06,898829,33,19936,-73
2020-07-04 08:15:10,20.00,20.00,20.00,62.83,896794,33,19935,-73
2020-07-04 08:16:02,20.07,20.07,20.07,61.89,901173,32,20291,-73
2020-07-04 08:16:52,19.54,19.54,19.54,65.10,880208,32,863663,-73
2020-07-04 08:17:43,19.55,19.55,19.55,64.37,909081,32,19930,-73
2020-07-04 08:18:33,19.64,19.64,19.64,65.54,908115,32,19930,-73
2020-07-04 08:19:24,19.91,19.91,19.91,66.36,903531,32,19969,-73
2020-07-04 08:20:15,19.91,19.91,19.91,63.10,902094,32,19936,-73
2020-07-04 08:21:06,20.01,20.01,20.01,66.80,903802,32,19946,-73
2020-07-04 08:21:58,19.95,19.95,19.95,64.26,905329,32,19931,-73
2020-07-04 08:22:48,20.09,20.09,20.09,61.12,898654,33,20277,-73
2020-07-04 08:23:39,20.20,20.20,20.20,61.98,900960,33,19943,-73
2020-07-04 08:24:30,20.28,20.28,20.28,60.83,903194,32,19962,-73
2020-07-04 08:25:20,20.08,20.08,20.08,61.59,901770,32,19944,-73
2020-07-04 08:26:11,20.06,20.06,20.06,64.27,901874,32,19946,-73
2020-07-04 08:27:02,20.01,20.01,20.01,61.81,902699,32,19946,-73
2020-07-04 08:27:54,19.89,19.89,19.89,61.53,901774,32,20013,-73
2020-07-04 08:28:45,19.81,19.81,19.81,63.21,895509,33,19931,-73
2020-07-04 08:29:35,19.56,19.56,19.56,62.58,898915,32,19932,-73
2020-07-04 08:30:26,19.67,19.67,19.67,62.74,896720,33,20408,-73
2020-07-04 08:31:17,19.82,19.82,19.82,62.35,899434,33,19955,-73
2020-07-04 08:32:09,19.61,19.61,19.61,61.71,903102,32,19938,-73
2020-07-04 08:33:00,19.71,19.71,19.71,60.84,903712,32,19931,-73
2020-07-04 08:33:51,19.86,19.86,19.86,60.14,903099,32,19947,-73
2020-07-04 08:34:43,19.84,19.84,19.84,60.14,904981,32,19939,-73
2020-07-04 08:35:34,19.94,19.94,19.94,60.36,904821,32,20414,-73
2020-07-04 08:36:26,19.87,19.87,19.87,60.84,903637,32,19946,-73
2020-07-04 08:37:17,19.77,19.77,19.77,62.10,903191,32,19943,-73
2020-07-04 08:38:10,19.38,19.38,19.38,62.29,899979,32,20286,-73
2020-07-04 08:39:00,19.45,19.45,19.45,63.75,901777,32,20277,-73
2020-07-04 08:39:51,19.55,19.55,19.55,64.65,899630,33,19932,-74
2020-07-04 08:40:42,19.52,19.52,19.52,66.29,901906,32,19958,-73
2020-07-04 08:41:33,19.63,19.63,19.63,64.71,899268,33,20305,-73
2020-07-04 08:42:23,19.60,19.60,19.60,61.65,901495,32,19965,-73
2020-07-04 08:43:14,19.73,19.73,19.73,62.23,900615,32,20030,-72
2020-07-04 08:44:08,19.81,19.81,19.81,60.68,901877,32,20061,-73
2020-07-04 08:44:59,19.92,19.92,19.92,60.26,900027,32,19941,-73
2020-07-04 08:45:49,19.76,19.76,19.76,60.09,901759,32,20301,-73
2020-07-04 08:46:40,19.65,19.65,19.65,63.02,901944,32,19991,-73
2020-07-04 08:47:30,19.72,19.72,19.72,60.98,902680,32,19932,-73
2020-07-04 08:48:21,19.75,19.75,19.75,63.33,901735,32,19943,-73
2020-07-04 08:49:12,19.67,19.67,19.67,61.89,899414,33,19951,-73
2020-07-04 08:50:02,19.57,19.57,19.57,63.79,899898,32,19954,-73
2020-07-04 08:50:53,19.56,19.56,19.56,61.52,902562,32,19947,-73
2020-07-04 08:51:44,19.48,19.48,19.48,64.62,901611,32,19931,-73
2020-07-04 08:52:34,19.37,19.37,19.37,62.80,899946,32,19935,-73
2020-07-04 08:53:25,19.25,19.25,19.25,62.97,896395,33,19932,-73
2020-07-04 08:54:16,19.33,19.33,19.33,62.78,899770,32,19987,-73
2020-07-04 08:55:06,19.35,19.35,19.35,63.24,902513,32,19935,-73
2020-07-04 08:55:58,19.40,19.40,19.40,61.82,904866,32,19962,-73
2020-07-04 08:56:48,19.43,19.43,19.43,61.73,904945,32,19939,-73
2020-07-04 08:57:39,19.50,19.50,19.50,60.26,905094,32,19988,-73
2020-07-04 08:58:30,19.38,19.38,19.38,60.22,904943,32,19938,-73
2020-07-04 08:59:20,19.58,19.58,19.58,61.15,901686,32,20353,-73
2020-07-04 09:00:11,19.58,19.58,19.58,63.10,898276,33,20308,-73
2020-07-04 09:01:01,19.52,19.52,19.52,63.05,899828,32,19933,-73
2020-07-04 09:01:55,19.48,19.48,19.48,62.13,900659,32,19943,-73
2020-07-04 09:02:46,19.58,19.58,19.58,64.54,904957,32,19942,-72
2020-07-04 09:03:39,19.64,19.64,19.64,62.26,903167,32,19982,-72
2020-07-04 09:04:29,19.53,19.53,19.53,63.49,904997,32,20309,-72
2020-07-04 09:05:20,19.46,19.46,19.46,61.93,901648,32,20231,-72
2020-07-04 09:06:11,19.51,19.51,19.51,60.81,901281,32,19973,-72
2020-07-04 09:07:02,19.44,19.44,19.44,63.00,901830,32,19995,-72
2020-07-04 09:07:53,19.52,19.52,19.52,61.25,901585,32,19946,-72
2020-07-04 09:08:44,19.60,19.60,19.60,61.89,901892,32,19936,-72
2020-07-04 09:09:47,19.70,19.70,19.70,64.30,901648,32,19965,-72
2020-07-04 09:10:38,19.52,19.52,19.52,63.71,903889,32,19931,-72
2020-07-04 09:11:28,19.36,19.36,19.36,64.71,904183,32,20002,-71
2020-07-04 09:12:19,19.29,19.29,19.29,65.72,905047,32,19941,-72
2020-07-04 09:13:11,19.30,19.30,19.30,65.59,901749,32,19982,-72
2020-07-04 09:14:02,19.05,19.05,19.05,65.60,901694,32,19934,-72
2020-07-04 09:14:53,18.98,18.98,18.98,64.62,901882,32,19959,-71
2020-07-04 09:15:44,18.99,18.99,18.99,64.66,901586,32,20332,-72
2020-07-04 09:16:35,19.05,19.05,19.05,65.32,901888,32,19951,-72
2020-07-04 09:17:26,19.01,19.01,19.01,70.37,897881,33,19950,-72
2020-07-04 09:18:17,19.16,19.16,19.16,66.01,901776,32,19931,-72
2020-07-04 09:19:08,19.18,19.18,19.18,65.37,903091,32,20345,-72
2020-07-04 09:19:59,19.03,19.03,19.03,64.66,905258,32,20245,-72
2020-07-04 09:20:50,19.09,19.09,19.09,65.10,898646,33,19950,-71
2020-07-04 09:21:40,19.30,19.30,19.30,64.23,901122,32,19935,-72
2020-07-04 09:22:31,19.34,19.34,19.34,64.31,902807,32,19943,-72
2020-07-04 09:23:21,19.53,19.53,19.53,64.09,898555,33,19935,-72
2020-07-04 09:24:12,19.48,19.48,19.48,63.10,899636,32,19987,-72
2020-07-04 09:25:03,19.83,19.83,19.83,65.65,902750,32,19934,-72
2020-07-04 09:25:54,19.97,19.97,19.97,67.20,904990,32,20336,-72
2020-07-04 09:26:44,20.17,20.17,20.17,65.45,904903,32,19982,-72
2020-07-04 09:27:35,20.30,20.30,20.30,63.34,904867,32,20371,-73
2020-07-04 09:28:25,20.49,20.49,20.49,63.37,905211,32,19939,-72
2020-07-04 09:29:16,20.61,20.61,20.61,64.63,906336,32,19946,-72
2020-07-04 09:30:07,20.75,20.75,20.75,62.52,904893,32,19939,-72
2020-07-04 09:30:57,20.58,20.58,20.58,60.96,901641,32,19946,-72
2020-07-04 09:31:48,20.23,20.23,20.23,60.90,900794,32,20263,-73
2020-07-04 09:32:40,20.16,20.16,20.16,61.39,899041,32,19928,-72
2020-07-04 09:33:32,20.27,20.27,20.27,60.12,904682,32,19939,-73
2020-07-04 09:34:22,20.36,20.36,20.36,63.71,907849,32,19938,-73
2020-07-04 09:35:13,20.26,20.26,20.26,59.53,901278,33,19931,-72
2020-07-04 09:36:04,20.47,20.47,20.47,61.33,898626,33,20341,-72
2020-07-04 09:36:54,20.46,20.46,20.46,62.08,900867,32,19958,-72
2020-07-04 09:37:45,20.37,20.37,20.37,60.52,902928,32,19939,-72
2020-07-04 09:38:39,20.44,20.44,20.44,63.01,907104,32,20289,-72
2020-07-04 09:39:32,20.60,20.60,20.60,62.00,904586,32,19943,-72
2020-07-04 09:40:23,20.68,20.68,20.68,63.52,899573,33,20305,-72
2020-07-04 09:41:14,20.78,20.78,20.78,59.74,902688,32,19942,-73
2020-07-04 09:42:04,20.86,20.86,20.86,60.53,902796,32,20018,-72
2020-07-04 09:42:55,21.05,21.05,21.05,62.06,895385,33,20358,-72
2020-07-04 09:43:46,20.97,20.97,20.97,62.47,893486,33,20369,-72
2020-07-04 09:44:36,21.11,21.11,21.11,58.08,899012,32,19936,-72
2020-07-04 09:45:27,21.16,21.16,21.16,64.62,902782,32,19990,-72
2020-07-04 09:46:18,21.06,21.06,21.06,61.63,904946,32,19953,-72
2020-07-04 09:47:08,20.80,20.80,20.80,59.52,902034,32,19944,-72
2020-07-04 09:47:59,20.91,20.91,20.91,60.48,901758,32,19943,-72
2020-07-04 09:48:50,21.22,21.22,21.22,61.32,898932,33,20325,-72
2020-07-04 09:49:43,21.41,21.41,21.41,58.31,898850,33,20003,-72
2020-07-04 09:50:34,21.42,21.42,21.42,56.77,900311,32,19947,-72
2020-07-04 09:51:25,21.37,21.37,21.37,57.22,903321,32,19931,-72
2020-07-04 09:52:16,21.28,21.28,21.28,57.97,901274,33,20262,-73
2020-07-04 09:53:07,21.34,21.34,21.34,60.00,901888,32,19934,-72
2020-07-04 09:53:58,21.47,21.47,21.47,58.78,900062,33,19939,-73
2020-07-04 09:54:49,21.59,21.59,21.59,57.85,901915,32,20336,-72
2020-07-04 09:55:39,21.94,21.94,21.94,57.01,899836,32,19974,-72
2020-07-04 09:56:30,22.18,22.18,22.18,58.99,901661,32,19947,-72
2020-07-04 09:57:20,22.65,22.65,22.65,57.14,899936,32,19953,-73
2020-07-04 09:58:11,22.20,22.20,22.20,55.80,898683,33,20002,-72
2020-07-04 09:59:03,22.08,22.08,22.08,55.41,897540,33,19989,-73
2020-07-04 09:59:53,21.96,21.96,21.96,59.63,896963,33,19932,-72
2020-07-04 10:00:44,21.69,21.69,21.69,52.66,900085,33,19950,-72
2020-07-04 10:01:35,21.55,21.55,21.55,54.23,901650,33,19943,-72
2020-07-04 10:02:27,21.37,21.37,21.37,55.58,898784,33,19935,-72
2020-07-04 10:03:18,21.26,21.26,21.26,57.21,895528,33,19955,-72
2020-07-04 10:04:09,21.08,21.08,21.08,56.49,896402,33,19942,-73
2020-07-04 10:05:03,21.03,21.03,21.03,55.61,898484,33,19942,-74
2020-07-04 10:05:54,21.33,21.33,21.33,56.34,897956,33,19944,-74
2020-07-04 10:06:44,21.26,21.26,21.26,57.24,895376,33,19947,-74
2020-07-04 10:07:35,21.23,21.23,21.23,54.54,896941,33,20369,-74
2020-07-04 10:08:26,21.59,21.59,21.59,56.68,891533,33,20553,-72
2020-07-04 10:09:17,21.44,21.44,21.44,58.08,895545,33,19931,-72
2020-07-04 10:10:07,21.64,21.64,21.64,57.00,895425,33,19975,-72
2020-07-04 10:10:58,21.84,21.84,21.84,59.22,896451,33,19954,-72
2020-07-04 10:11:49,21.83,21.83,21.83,54.08,896373,33,19947,-72
2020-07-04 10:12:39,22.14,22.14,22.14,52.13,895450,33,19943,-73
2020-07-04 10:13:30,22.24,22.24,22.24,48.57,892175,33,20282,-74
2020-07-04 10:14:21,22.50,22.50,22.50,49.56,896399,33,20317,-72
2020-07-04 10:15:11,22.82,22.82,22.82,51.14,899266,33,20328,-74
2020-07-04 10:16:02,22.71,22.71,22.71,50.94,900535,33,20299,-74
2020-07-04 10:16:52,22.42,22.42,22.42,51.95,901492,33,20359,-74
2020-07-04 10:17:43,22.63,22.63,22.63,50.27,901517,33,19969,-74
2020-07-04 10:18:34,22.33,22.33,22.33,53.82,897433,33,20280,-74
2020-07-04 10:19:24,22.31,22.31,22.31,50.79,898041,33,19979,-74
2020-07-04 10:20:15,22.59,22.59,22.59,53.84,898235,33,19939,-74
2020-07-04 10:21:07,22.79,22.79,22.79,50.35,897464,33,19931,-73
2020-07-04 10:21:57,22.65,22.65,22.65,52.81,899420,33,20300,-73
2020-07-04 10:22:48,22.45,22.45,22.45,51.38,901715,33,19931,-73
2020-07-04 10:23:39,22.73,22.73,22.73,50.92,900406,33,20293,-73
2020-07-04 10:24:30,22.41,22.41,22.41,53.62,901558,33,20299,-72
2020-07-04 10:25:20,22.41,22.41,22.41,54.66,901313,33,19936,-73
2020-07-04 10:26:11,22.57,22.57,22.57,53.75,900656,33,20037,-73
2020-07-04 10:27:02,22.62,22.62,22.62,54.04,895411,33,19932,-73
2020-07-04 10:27:53,22.32,22.32,22.32,54.49,896034,33,20255,-72
2020-07-04 10:28:43,22.52,22.52,22.52,56.20,901862,32,19950,-72
2020-07-04 10:29:34,22.51,22.51,22.51,53.78,902149,32,19939,-73
2020-07-04 10:30:25,22.43,22.43,22.43,54.82,894504,33,19970,-74
2020-07-04 10:31:16,22.63,22.63,22.63,49.77,892107,33,19942,-74
2020-07-04 10:32:07,22.75,22.75,22.75,49.41,892425,33,20393,-74
2020-07-04 10:32:58,22.66,22.66,22.66,51.02,899112,32,19950,-72
2020-07-04 10:33:48,22.58,22.58,22.58,52.76,897054,33,19952,-74
2020-07-04 10:34:39,22.62,22.62,22.62,52.96,898034,33,20006,-73
2020-07-04 10:35:30,22.96,22.96,22.96,50.24,897120,33,19948,-74
2020-07-04 10:36:22,22.94,22.94,22.94,51.45,902229,32,19935,-74
2020-07-04 10:37:13,23.29,23.29,23.29,49.52,900564,32,20269,-74
2020-07-04 10:38:05,23.16,23.16,23.16,52.21,897376,33,20348,-74
2020-07-04 10:38:55,23.52,23.52,23.52,49.83,899000,33,19935,-73
2020-07-04 10:39:46,23.38,23.38,23.38,50.76,902005,32,19931,-74
2020-07-04 10:40:37,23.21,23.21,23.21,51.17,901156,32,20238,-74
2020-07-04 10:41:27,22.71,22.71,22.71,49.85,902138,32,19935,-74
2020-07-04 10:42:18,22.92,22.92,22.92,49.62,902132,32,20487,-74
2020-07-04 10:43:09,22.99,22.99,22.99,50.87,897952,33,19932,-74
2020-07-04 10:44:00,22.93,22.93,22.93,50.37,896027,33,19950,-74
2020-07-04 10:44:50,22.93,22.93,22.93,50.55,896879,33,19932,-74
2020-07-04 10:45:41,22.29,22.29,22.29,52.04,897824,33,20349,-73
2020-07-04 10:46:31,22.33,22.33,22.33,52.82,896876,33,19950,-73
2020-07-04 10:47:22,22.43,22.43,22.43,54.23,898996,33,19927,-73
2020-07-04 10:48:13,22.24,22.24,22.24,52.79,898057,33,19951,-73
2020-07-04 10:49:03,22.34,22.34,22.34,54.36,900201,32,19983,-74
2020-07-04 10:49:54,22.46,22.46,22.46,54.39,902180,32,19931,-74
2020-07-04 10:50:45,22.48,22.48,22.48,55.20,897506,33,19943,-74
2020-07-04 10:51:35,23.18,23.18,23.18,52.58,898891,33,19940,-74
2020-07-04 10:52:26,23.45,23.45,23.45,51.58,895351,33,20404,-73
2020-07-04 10:53:17,23.86,23.86,23.86,50.86,896160,33,19932,-74
2020-07-04 10:54:07,24.07,24.07,24.07,46.47,895073,33,19958,-73
2020-07-04 10:54:58,24.37,24.37,24.37,46.69,895985,33,19995,-74
2020-07-04 10:55:48,24.96,24.96,24.96,51.72,889842,33,19947,-73
2020-07-04 10:56:39,25.14,25.14,25.14,48.86,890863,33,19937,-73
2020-07-04 10:57:30,23.95,23.95,23.95,46.79,895004,33,20055,-73
2020-07-04 10:58:20,23.33,23.33,23.33,48.18,902247,32,19964,-73
2020-07-04 10:59:11,23.15,23.15,23.15,46.50,902179,32,19957,-74
2020-07-04 11:00:02,22.60,22.60,22.60,48.46,900969,32,19943,-73
2020-07-04 11:00:52,22.31,22.31,22.31,49.57,902147,32,20332,-73
2020-07-04 11:01:43,22.28,22.28,22.28,52.22,898714,33,19947,-74
2020-07-04 11:02:34,22.37,22.37,22.37,51.01,895811,33,19927,-73
2020-07-04 11:03:24,22.42,22.42,22.42,50.53,897036,33,19936,-74
2020-07-04 11:04:15,22.80,22.80,22.80,50.14,900290,32,19932,-74
2020-07-04 11:05:06,22.87,22.87,22.87,49.98,902165,32,20361,-74
2020-07-04 11:05:57,22.96,22.96,22.96,51.03,895813,33,19939,-74
2020-07-04 11:06:47,22.97,22.97,22.97,52.70,896015,33,20000,-74
2020-07-04 11:07:38,22.88,22.88,22.88,50.68,897849,32,20293,-74
2020-07-04 11:08:29,22.70,22.70,22.70,48.57,903329,32,19935,-74
2020-07-04 11:09:20,23.07,23.07,23.07,48.54,902891,32,19931,-73
2020-07-04 11:10:11,23.08,23.08,23.08,48.96,905479,32,19989,-73
2020-07-04 11:11:01,22.83,22.83,22.83,51.06,905346,32,19953,-74
2020-07-04 11:11:52,22.45,22.45,22.45,52.30,898564,32,19931,-73
2020-07-04 11:12:43,22.04,22.04,22.04,49.41,899074,33,19988,-74
2020-07-04 11:13:33,22.39,22.39,22.39,48.95,896930,33,19936,-73
2020-07-04 11:14:24,22.76,22.76,22.76,49.47,899034,33,20292,-73
2020-07-04 11:15:15,22.93,22.93,22.93,48.61,899805,33,19966,-74
2020-07-04 11:16:06,22.88,22.88,22.88,50.09,903280,32,20053,-74
2020-07-04 11:16:57,23.34,23.34,23.34,49.00,902028,32,19935,-74
2020-07-04 11:17:47,23.27,23.27,23.27,48.76,895789,33,19942,-74
2020-07-04 11:18:38,23.39,23.39,23.39,46.87,894011,33,19956,-74
2020-07-04 11:19:29,23.48,23.48,23.48,47.73,901105,32,19954,-74
2020-07-04 11:20:20,23.65,23.65,23.65,48.68,901071,32,19931,-73
2020-07-04 11:21:11,23.83,23.83,23.83,46.58,900108,32,19944,-73
2020-07-04 11:22:01,23.56,23.56,23.56,47.93,899990,32,20368,-74
2020-07-04 11:22:52,23.67,23.67,23.67,49.49,898829,33,19936,-74
2020-07-04 11:23:43,23.02,23.02,23.02,47.19,896857,33,19932,-74
2020-07-04 11:24:34,23.18,23.18,23.18,47.27,900139,32,19993,-74
2020-07-04 11:25:25,23.07,23.07,23.07,48.99,900015,32,19931,-74
2020-07-04 11:26:16,23.25,23.25,23.25,48.88,902018,32,20389,-74
2020-07-04 11:27:06,23.56,23.56,23.56,49.72,900054,32,19931,-74
2020-07-04 11:27:57,23.28,23.28,23.28,49.44,899052,33,19935,-73
2020-07-04 11:28:48,22.99,22.99,22.99,49.16,899930,33,20334,-73
2020-07-04 11:29:39,23.05,23.05,23.05,47.83,901934,32,19935,-74
2020-07-04 11:30:29,23.34,23.34,23.34,47.54,903322,32,19948,-73
2020-07-04 11:31:20,23.27,23.27,23.27,48.33,898485,33,19950,-74
2020-07-04 11:32:11,23.57,23.57,23.57,48.49,898961,33,20365,-74
2020-07-04 11:33:02,24.13,24.13,24.13,47.85,898158,32,20292,-74
2020-07-04 11:33:52,23.88,23.88,23.88,45.76,898893,33,19931,-74
2020-07-04 11:34:43,23.85,23.85,23.85,47.14,896945,33,19931,-72
2020-07-04 11:35:34,23.67,23.67,23.67,50.29,899619,33,19931,-74
2020-07-04 11:36:25,23.76,23.76,23.76,45.08,903236,32,19941,-74
2020-07-04 11:37:15,23.79,23.79,23.79,45.12,902192,32,19991,-74
2020-07-04 11:38:06,23.86,23.86,23.86,45.95,901632,33,20026,-72
2020-07-04 11:38:56,24.27,24.27,24.27,44.67,901453,33,19980,-74
2020-07-04 11:39:47,24.20,24.20,24.20,48.98,901920,32,19991,-73
2020-07-04 11:40:38,24.03,24.03,24.03,45.69,900476,33,20368,-74
2020-07-04 11:41:29,24.05,24.05,24.05,46.96,898926,33,19940,-74
2020-07-04 11:42:20,23.91,23.91,23.91,46.42,893509,33,20251,-74
2020-07-04 11:43:11,23.71,23.71,23.71,47.51,893738,33,20378,-74
2020-07-04 11:44:02,23.24,23.24,23.24,50.73,898219,32,20006,-74
2020-07-04 11:44:52,23.15,23.15,23.15,47.19,899840,32,20301,-74
2020-07-04 11:45:43,23.00,23.00,23.00,50.06,902041,32,19991,-74
2020-07-04 11:46:34,22.87,22.87,22.87,50.43,903255,32,19935,-73
2020-07-04 11:47:24,22.69,22.69,22.69,48.42,901929,32,20273,-74
2020-07-04 11:48:15,22.68,22.68,22.68,50.18,899111,33,19975,-74
2020-07-04 11:49:06,22.78,22.78,22.78,49.67,900109,32,19947,-74
2020-07-04 11:49:56,22.37,22.37,22.37,49.00,901801,32,19931,-74
2020-07-04 11:50:47,23.11,23.11,23.11,48.35,899869,32,20230,-74
2020-07-04 11:51:38,23.76,23.76,23.76,45.31,901802,32,19957,-74
2020-07-04 11:52:28,24.60,24.60,24.60,47.00,898695,33,19935,-74
2020-07-04 11:53:19,25.73,25.73,25.73,44.37,900849,32,19939,-74
2020-07-04 11:54:10,26.01,26.01,26.01,44.77,899693,32,19983,-74
2020-07-04 11:55:01,26.40,26.40,26.40,41.52,897461,33,19931,-74
2020-07-04 11:55:51,26.30,26.30,26.30,43.75,899904,32,20125,-73
2020-07-04 11:56:42,26.94,26.94,26.94,43.14,900010,32,20387,-74
2020-07-04 11:57:33,27.21,27.21,27.21,42.74,898888,33,19935,-73
2020-07-04 11:58:24,26.64,26.64,26.64,44.12,900009,32,19983,-74
2020-07-04 11:59:15,26.08,26.08,26.08,41.32,901614,33,20237,-74
2020-07-04 12:00:06,25.51,25.51,25.51,42.40,899770,33,20282,-74
2020-07-04 12:00:57,26.38,26.38,26.38,44.14,901839,32,20378,-73
2020-07-04 12:01:47,26.37,26.37,26.37,43.75,896567,33,19932,-74
2020-07-04 12:02:39,26.38,26.38,26.38,45.47,895459,33,19938,-75
2020-07-04 12:03:30,25.38,25.38,25.38,43.23,894736,33,20338,-73
2020-07-04 12:04:21,24.68,24.68,24.68,44.76,893855,33,19943,-72
2020-07-04 12:05:11,24.68,24.68,24.68,44.23,890795,33,20314,-72
2020-07-04 12:06:02,23.99,23.99,23.99,47.96,893794,33,19948,-73
2020-07-04 12:06:53,23.95,23.95,23.95,47.42,896645,33,20314,-73
2020-07-04 12:07:44,24.28,24.28,24.28,46.68,899825,32,19943,-73
2020-07-04 12:08:35,24.53,24.53,24.53,45.82,903179,32,19931,-73
2020-07-04 12:09:26,25.33,25.33,25.33,45.29,904772,32,19972,-74
2020-07-04 12:10:16,26.04,26.04,26.04,50.21,905253,32,19941,-73
2020-07-04 12:11:08,26.79,26.79,26.79,43.03,898709,33,20226,-73
2020-07-04 12:11:58,27.74,27.74,27.74,38.84,895615,33,20003,-73
2020-07-04 12:12:50,28.52,28.52,28.52,42.71,898183,32,19940,-73
2020-07-04 12:13:40,27.86,27.86,27.86,38.25,899872,32,20371,-73
2020-07-04 12:14:31,27.96,27.96,27.96,39.57,898826,33,19943,-73
2020-07-04 12:15:22,28.84,28.84,28.84,40.52,893781,33,19932,-73
2020-07-04 12:16:13,29.39,29.39,29.39,38.76,896903,33,19932,-74
2020-07-04 12:17:03,28.65,28.65,28.65,38.69,899834,32,19932,-74
2020-07-04 12:17:54,27.62,27.62,27.62,37.74,898685,33,19935,-74
2020-07-04 12:18:45,26.08,26.08,26.08,41.13,899872,32,19932,-74
2020-07-04 12:19:36,26.23,26.23,26.23,41.08,900265,32,19939,-74
2020-07-04 12:20:27,27.28,27.28,27.28,38.07,896489,33,20309,-73
2020-07-04 12:21:19,27.14,27.14,27.14,39.63,901677,32,19931,-73
2020-07-04 12:22:10,27.51,27.51,27.51,42.25,899765,32,20093,-73
2020-07-04 12:23:00,27.95,27.95,27.95,40.71,900546,32,19951,-74
2020-07-04 12:23:51,27.20,27.20,27.20,43.13,901624,32,19943,-73
2020-07-04 12:24:42,28.16,28.16,28.16,40.38,901936,32,19974,-73
2020-07-04 12:25:32,28.77,28.77,28.77,37.30,899538,33,19942,-72
2020-07-04 12:26:23,27.99,27.99,27.99,40.73,898383,33,19977,-73
2020-07-04 12:27:15,28.16,28.16,28.16,38.66,900001,32,19931,-74
2020-07-04 12:28:05,28.40,28.40,28.40,38.02,901879,32,20309,-74
2020-07-04 12:28:56,27.82,27.82,27.82,39.20,902559,32,19959,-73
2020-07-04 12:29:47,27.53,27.53,27.53,40.45,901806,32,19940,-73
2020-07-04 12:30:37,27.83,27.83,27.83,40.22,898550,33,19966,-74
2020-07-04 12:31:28,27.81,27.81,27.81,44.05,898631,33,20336,-74
2020-07-04 12:32:19,28.11,28.11,28.11,38.04,901026,32,20317,-73
2020-07-04 12:33:10,28.76,28.76,28.76,39.17,901804,32,19999,-73
2020-07-04 12:34:00,28.43,28.43,28.43,36.51,901867,32,19945,-73
2020-07-04 12:34:51,29.98,29.98,29.98,34.52,899504,33,19939,-73
2020-07-04 12:35:41,29.31,29.31,29.31,36.38,898792,33,19944,-73
2020-07-04 12:36:32,30.11,30.11,30.11,36.19,898415,33,19946,-73
2020-07-04 12:37:23,28.67,28.67,28.67,35.97,896551,33,20290,-74
2020-07-04 12:38:13,26.66,26.66,26.66,40.41,899821,32,20293,-73
2020-07-04 12:39:05,26.47,26.47,26.47,41.71,899870,32,20337,-73
2020-07-04 12:39:55,25.72,25.72,25.72,40.38,895150,33,19948,-73
2020-07-04 12:40:46,25.96,25.96,25.96,43.79,896758,33,20337,-74
2020-07-04 12:41:37,26.38,26.38,26.38,41.62,894212,33,19932,-73
2020-07-04 12:42:27,26.93,26.93,26.93,40.52,895627,33,19936,-74
2020-07-04 12:43:18,27.27,27.27,27.27,38.91,897394,33,19986,-74
2020-07-04 12:44:09,27.64,27.64,27.64,38.40,901863,32,19935,-73
2020-07-04 12:44:59,27.01,27.01,27.01,41.48,901923,32,19958,-73
2020-07-04 12:45:50,28.09,28.09,28.09,39.95,901756,32,20360,-73
2020-07-04 12:46:41,29.03,29.03,29.03,38.51,901737,32,19995,-74
2020-07-04 12:47:32,28.93,28.93,28.93,38.83,902871,32,19935,-74
2020-07-04 12:48:22,29.08,29.08,29.08,40.53,901941,32,19930,-73
2020-07-04 12:49:13,29.92,29.92,29.92,37.78,901713,32,20375,-74
2020-07-04 12:50:04,29.24,29.24,29.24,43.05,899145,33,19931,-73
2020-07-04 12:50:55,29.87,29.87,29.87,37.92,895618,33,20023,-75
2020-07-04 12:51:46,31.37,31.37,31.37,33.20,896605,33,20298,-73
2020-07-04 12:52:36,31.01,31.01,31.01,33.17,897842,32,20032,-74
2020-07-04 12:53:27,31.82,31.82,31.82,33.58,897425,33,19932,-73
2020-07-04 12:54:18,32.34,32.34,32.34,32.97,899821,32,19939,-73
2020-07-04 12:55:09,31.34,31.34,31.34,36.17,902847,32,19985,-74
2020-07-04 12:56:00,29.67,29.67,29.67,35.13,898531,33,20444,-73
2020-07-04 12:56:51,29.07,29.07,29.07,37.21,898737,33,19943,-73
2020-07-04 12:57:42,28.39,28.39,28.39,36.98,900735,32,19947,-73
2020-07-04 12:58:32,27.70,27.70,27.70,38.21,901664,32,19942,-73
2020-07-04 12:59:23,27.04,27.04,27.04,39.92,901667,32,19942,-73
2020-07-04 13:00:14,26.37,26.37,26.37,40.93,902882,32,19942,-73
2020-07-04 13:01:04,26.16,26.16,26.16,41.60,905147,32,19965,-73
2020-07-04 13:01:56,25.98,25.98,25.98,43.82,905150,32,19930,-74
2020-07-04 13:02:47,25.26,25.26,25.26,45.24,898264,33,19943,-74
2020-07-04 13:03:40,24.70,24.70,24.70,47.64,898424,33,19935,-75
2020-07-04 13:04:31,24.91,24.91,24.91,45.67,899807,32,19943,-74
2020-07-04 13:05:21,25.05,25.05,25.05,45.06,901668,32,20313,-74
2020-07-04 13:06:13,26.30,26.30,26.30,43.75,902885,32,20359,-74
2020-07-04 13:07:04,26.49,26.49,26.49,43.32,905037,32,20312,-73
2020-07-04 13:07:55,25.83,25.83,25.83,42.02,901331,33,19947,-75
2020-07-04 13:08:46,25.86,25.86,25.86,42.17,898706,33,20345,-73
2020-07-04 13:09:39,25.69,25.69,25.69,42.46,899256,33,19955,-73
2020-07-04 13:10:30,25.39,25.39,25.39,42.80,901802,32,20034,-73
2020-07-04 13:11:20,25.95,25.95,25.95,41.66,896474,33,19931,-74
2020-07-04 13:12:11,26.80,26.80,26.80,40.92,897102,33,19983,-75
2020-07-04 13:13:02,28.32,28.32,28.32,40.23,900480,32,20285,-74
2020-07-04 13:13:53,30.17,30.17,30.17,36.16,901344,32,19931,-72
2020-07-04 13:14:44,30.58,30.58,30.58,34.04,901767,32,19931,-73
2020-07-04 13:15:35,29.04,29.04,29.04,36.43,899586,32,20355,-74
2020-07-04 13:16:25,28.36,28.36,28.36,36.94,901545,32,19941,-74
2020-07-04 13:17:16,27.20,27.20,27.20,39.64,897361,33,19988,-74
2020-07-04 13:18:07,26.33,26.33,26.33,41.12,898549,33,19961,-74
2020-07-04 13:18:58,26.12,26.12,26.12,42.12,902910,32,19947,-74
2020-07-04 13:19:49,25.57,25.57,25.57,44.83,903291,32,19935,-74
2020-07-04 13:20:39,25.34,25.34,25.34,43.29,902998,32,20258,-73
2020-07-04 13:21:31,25.14,25.14,25.14,44.34,901595,32,19955,-74
2020-07-04 13:22:21,25.43,25.43,25.43,44.34,901559,32,19989,-73
2020-07-04 13:23:12,26.41,26.41,26.41,42.42,898431,33,19969,-73
2020-07-04 13:24:03,27.66,27.66,27.66,41.43,899553,32,19931,-74
2020-07-04 13:24:53,29.45,29.45,29.45,37.60,896534,33,19944,-72
2020-07-04 13:25:44,30.80,30.80,30.80,37.10,898589,33,19931,-74
2020-07-04 13:26:35,31.58,31.58,31.58,35.08,894608,33,20358,-74
2020-07-04 13:27:25,32.76,32.76,32.76,33.84,898630,33,19931,-73
2020-07-04 13:28:16,32.99,32.99,32.99,32.77,900758,32,19931,-74
2020-07-04 13:29:07,32.36,32.36,32.36,33.91,904843,32,19945,-73
2020-07-04 13:29:58,33.14,33.14,33.14,31.71,904639,32,19927,-73
2020-07-04 13:30:48,31.71,31.71,31.71,33.98,898581,33,19943,-74
2020-07-04 13:31:39,31.34,31.34,31.34,33.53,898415,33,19943,-74
2020-07-04 13:32:30,31.62,31.62,31.62,34.68,900721,32,20050,-73
2020-07-04 13:33:21,31.85,31.85,31.85,33.31,903566,32,19973,-74
2020-07-04 13:34:11,32.40,32.40,32.40,33.86,901703,32,19935,-73
2020-07-04 13:35:02,32.51,32.51,32.51,32.91,898640,33,19935,-74
2020-07-04 13:35:54,31.45,31.45,31.45,32.18,899403,33,19977,-74
2020-07-04 13:36:44,30.34,30.34,30.34,35.52,898152,33,19932,-73
2020-07-04 13:37:35,32.42,32.42,32.42,34.61,898290,33,19957,-73
2020-07-04 13:38:28,32.58,32.58,32.58,32.54,893420,33,19940,-73
2020-07-04 13:39:19,32.27,32.27,32.27,33.94,896640,33,19951,-74
2020-07-04 13:40:09,32.76,32.76,32.76,32.04,898096,32,19931,-74
2020-07-04 13:41:00,32.06,32.06,32.06,32.81,901592,32,20360,-73
2020-07-04 13:41:50,30.61,30.61,30.61,37.07,902657,32,19942,-74
2020-07-04 13:42:41,29.17,29.17,29.17,36.93,898553,33,20354,-75
2020-07-04 13:43:32,29.82,29.82,29.82,36.58,895254,33,20022,-74
2020-07-04 13:44:23,29.10,29.10,29.10,37.18,893065,33,19932,-74
2020-07-04 13:45:13,29.81,29.81,29.81,37.81,896790,33,19962,-74
2020-07-04 13:46:04,31.11,31.11,31.11,35.47,896761,33,19935,-72
2020-07-04 13:46:55,30.74,30.74,30.74,33.98,899667,32,19975,-73
2020-07-04 13:47:46,31.72,31.72,31.72,33.09,899176,33,20002,-74
2020-07-04 13:48:37,32.03,32.03,32.03,33.43,901729,32,20312,-74
2020-07-04 13:49:27,32.31,32.31,32.31,32.49,902524,32,20323,-74
2020-07-04 13:50:18,31.51,31.51,31.51,33.97,898388,33,19932,-74
2020-07-04 13:51:10,31.05,31.05,31.05,34.41,895360,33,19932,-74
2020-07-04 13:52:00,28.26,28.26,28.26,38.21,900993,32,19946,-74
2020-07-04 13:52:52,26.21,26.21,26.21,42.36,900019,33,19938,-73
2020-07-04 13:53:44,25.51,25.51,25.51,45.30,893490,33,20305,-74
2020-07-04 13:54:34,25.43,25.43,25.43,45.40,892094,33,19952,-73
2020-07-04 13:55:25,24.90,24.90,24.90,45.18,894570,33,19936,-74
2020-07-04 13:56:15,24.62,24.62,24.62,46.39,896490,33,19948,-74
2020-07-04 13:57:06,24.59,24.59,24.59,45.15,896294,33,19939,-74
2020-07-04 13:57:57,24.69,24.69,24.69,46.64,899764,32,20313,-74
2020-07-04 13:58:48,24.16,24.16,24.16,48.00,896542,33,19950,-74
2020-07-04 13:59:39,24.10,24.10,24.10,49.00,895376,33,19947,-74
2020-07-04 14:00:29,24.30,24.30,24.30,47.38,894630,33,20365,-74
2020-07-04 14:01:20,25.39,25.39,25.39,45.00,895359,33,19932,-74
2020-07-04 14:02:11,26.96,26.96,26.96,42.29,893970,33,19935,-74
2020-07-04 14:03:01,29.02,29.02,29.02,39.76,891516,33,19971,-74
2020-07-04 14:03:52,30.25,30.25,30.25,36.30,891534,33,19980,-74
2020-07-04 14:04:42,31.63,31.63,31.63,35.46,890358,33,20339,-73
2020-07-04 14:05:33,33.31,33.31,33.31,33.42,892904,33,19943,-73
2020-07-04 14:06:24,33.83,33.83,33.83,33.25,893554,33,19948,-74
2020-07-04 14:07:15,33.23,33.23,33.23,31.23,894280,33,20243,-73
2020-07-04 14:08:06,33.30,33.30,33.30,31.36,894890,33,19968,-75
2020-07-04 14:08:57,33.06,33.06,33.06,31.78,893573,33,19954,-74
2020-07-04 14:09:47,33.26,33.26,33.26,34.54,893338,33,19956,-74
2020-07-04 14:10:38,32.83,32.83,32.83,32.12,893457,33,20016,-74
2020-07-04 14:11:29,31.98,31.98,31.98,33.41,896496,33,19971,-73
2020-07-04 14:12:19,31.90,31.90,31.90,35.37,899495,33,19946,-73
2020-07-04 14:13:10,32.51,32.51,32.51,31.39,898455,33,20044,-74
2020-07-04 14:14:01,32.68,32.68,32.68,31.45,895956,33,19935,-73
2020-07-04 14:14:52,33.07,33.07,33.07,30.82,894420,33,20417,-74
2020-07-04 14:15:42,34.23,34.23,34.23,32.82,897361,33,19978,-74
2020-07-04 14:16:33,34.62,34.62,34.62,31.01,901443,33,19951,-74
2020-07-04 14:17:24,33.48,33.48,33.48,32.60,899571,33,19989,-73
2020-07-04 14:18:14,33.73,33.73,33.73,34.23,898413,33,20032,-73
2020-07-04 14:19:05,34.69,34.69,34.69,30.23,898524,33,19931,-75
2020-07-04 14:19:56,33.19,33.19,33.19,31.95,899458,33,19940,-73
2020-07-04 14:20:47,31.60,31.60,31.60,32.32,901541,33,20018,-74
2020-07-04 14:21:37,33.49,33.49,33.49,29.96,899415,33,19946,-74
2020-07-04 14:22:28,33.58,33.58,33.58,30.40,895392,33,19936,-74
2020-07-04 14:23:19,32.71,32.71,32.71,31.11,893452,33,20318,-74
2020-07-04 14:24:13,32.70,32.70,32.70,32.32,899099,33,19998,-74
2020-07-04 14:25:04,33.25,33.25,33.25,30.24,901483,33,20318,-74
2020-07-04 14:25:55,33.65,33.65,33.65,29.95,901535,33,19939,-75
2020-07-04 14:26:46,34.10,34.10,34.10,29.53,902206,32,19987,-74
2020-07-04 14:27:37,34.99,34.99,34.99,30.19,897803,33,19999,-72
2020-07-04 14:28:27,35.54,35.54,35.54,29.93,898559,33,19936,-74
2020-07-04 14:29:18,34.00,34.00,34.00,28.62,899697,33,19939,-75
2020-07-04 14:30:09,34.09,34.09,34.09,30.56,901615,33,19977,-74
2020-07-04 14:31:00,33.13,33.13,33.13,31.25,902337,32,19947,-74
2020-07-04 14:31:51,33.28,33.28,33.28,30.29,901245,33,19961,-73
2020-07-04 14:32:42,33.15,33.15,33.15,31.07,898451,33,19965,-73
2020-07-04 14:33:33,32.92,32.92,32.92,32.79,899537,33,19973,-74
2020-07-04 14:34:24,34.21,34.21,34.21,28.89,896543,33,20318,-73
2020-07-04 14:35:14,34.40,34.40,34.40,28.86,895544,33,19947,-73
2020-07-04 14:36:05,33.64,33.64,33.64,30.51,897804,33,20265,-74
2020-07-04 14:36:56,34.81,34.81,34.81,29.60,897955,33,20030,-74
2020-07-04 14:37:47,36.28,36.28,36.28,27.97,896309,33,19963,-74
2020-07-04 14:38:37,35.95,35.95,35.95,29.47,899738,33,20312,-74
2020-07-04 14:39:28,34.83,34.83,34.83,30.38,902603,32,19947,-75
2020-07-04 14:40:19,31.25,31.25,31.25,33.01,901279,33,19936,-75
2020-07-04 14:41:10,31.31,31.31,31.31,33.93,901471,33,20300,-75
2020-07-04 14:42:01,31.86,31.86,31.86,33.95,901207,33,19937,-74
2020-07-04 14:42:52,30.17,30.17,30.17,34.34,901485,33,19978,-74
2020-07-04 14:43:43,29.67,29.67,29.67,35.18,901428,33,20325,-74
2020-07-04 14:44:34,29.84,29.84,29.84,35.31,898454,33,20353,-74
2020-07-04 14:45:25,30.34,30.34,30.34,35.78,899206,33,19931,-74
2020-07-04 14:46:17,31.10,31.10,31.10,33.38,902856,32,19954,-74
2020-07-04 14:47:07,32.39,32.39,32.39,32.62,900350,33,19935,-74
2020-07-04 14:47:58,32.72,32.72,32.72,32.51,901246,33,20019,-73
2020-07-04 14:48:49,32.73,32.73,32.73,33.16,902486,32,19939,-73
2020-07-04 14:49:39,33.94,33.94,33.94,30.35,898360,33,20370,-74
2020-07-04 14:50:30,34.93,34.93,34.93,30.10,898635,33,19957,-74
2020-07-04 14:51:21,33.64,33.64,33.64,30.92,897269,33,20310,-74
2020-07-04 14:52:12,30.55,30.55,30.55,33.90,898405,33,20002,-74
2020-07-04 14:53:03,29.18,29.18,29.18,37.05,896431,33,19966,-75
2020-07-04 14:53:53,28.37,28.37,28.37,37.89,898398,33,20325,-74
2020-07-04 14:54:44,27.87,27.87,27.87,38.04,897400,33,19966,-74
2020-07-04 14:55:34,27.86,27.86,27.86,38.96,900973,33,20062,-74
2020-07-04 14:56:25,28.58,28.58,28.58,38.32,898613,33,19935,-74
2020-07-04 14:57:16,30.01,30.01,30.01,35.30,899085,33,19968,-74
2020-07-04 14:58:07,31.39,31.39,31.39,34.57,902706,32,19989,-74
2020-07-04 14:58:58,32.87,32.87,32.87,31.09,901584,33,19937,-74
2020-07-04 14:59:49,33.01,33.01,33.01,33.25,898080,33,19945,-74
2020-07-04 15:00:39,31.88,31.88,31.88,32.82,898413,33,19966,-74
2020-07-04 15:01:30,31.03,31.03,31.03,34.22,899402,33,20381,-74
2020-07-04 15:02:21,31.34,31.34,31.34,32.82,902252,32,19934,-74
2020-07-04 15:03:11,32.47,32.47,32.47,31.51,900994,33,19951,-74
2020-07-04 15:04:02,32.85,32.85,32.85,31.97,897976,33,20006,-75
2020-07-04 15:04:52,32.89,32.89,32.89,30.58,899600,33,20005,-74
2020-07-04 15:05:43,32.36,32.36,32.36,32.03,899381,33,19943,-74
2020-07-04 15:06:33,29.78,29.78,29.78,33.91,898489,33,19947,-74
2020-07-04 15:07:24,28.73,28.73,28.73,36.48,899383,33,19999,-74
2020-07-04 15:08:15,28.34,28.34,28.34,37.40,899036,33,19966,-74
2020-07-04 15:09:05,26.91,26.91,26.91,40.20,895436,33,19955,-74
2020-07-04 15:09:56,26.69,26.69,26.69,41.38,895188,33,20311,-74
2020-07-04 15:10:47,26.99,26.99,26.99,39.56,893452,33,20283,-74
2020-07-04 15:11:38,28.99,28.99,28.99,37.29,894446,33,19936,-73
2020-07-04 15:12:28,29.84,29.84,29.84,38.08,899608,33,19947,-74
2020-07-04 15:13:19,32.13,32.13,32.13,33.96,902708,32,19941,-74
2020-07-04 15:14:10,31.69,31.69,31.69,33.07,898906,33,20320,-73
2020-07-04 15:15:00,34.00,34.00,34.00,29.99,898971,33,19970,-74
2020-07-04 15:15:51,34.46,34.46,34.46,30.68,897947,32,20255,-74
2020-07-04 15:16:41,35.19,35.19,35.19,29.33,895809,33,19959,-74
2020-07-04 15:17:32,35.00,35.00,35.00,29.66,896446,33,20287,-75
2020-07-04 15:18:23,34.84,34.84,34.84,28.95,897880,32,19946,-75
2020-07-04 15:19:14,34.11,34.11,34.11,29.51,898820,33,19974,-74
2020-07-04 15:20:04,34.96,34.96,34.96,30.70,899905,32,19942,-74
2020-07-04 15:20:55,35.08,35.08,35.08,29.02,903141,32,20017,-74
2020-07-04 15:21:46,34.36,34.36,34.36,28.77,901483,33,19973,-74
2020-07-04 15:22:37,33.62,33.62,33.62,30.34,902040,32,19935,-73
2020-07-04 15:23:28,34.30,34.30,34.30,30.22,901976,32,19950,-73
2020-07-04 15:24:18,34.92,34.92,34.92,28.62,903248,32,19953,-75
2020-07-04 15:25:09,34.56,34.56,34.56,30.80,902071,32,19931,-74
2020-07-04 15:26:01,33.95,33.95,33.95,31.09,898855,33,19927,-73
2020-07-04 15:26:51,34.01,34.01,34.01,31.85,895789,33,19943,-74
2020-07-04 15:27:42,34.56,34.56,34.56,29.70,893515,33,19936,-75
2020-07-04 15:28:32,34.40,34.40,34.40,30.12,898080,32,19943,-74
2020-07-04 15:29:23,33.39,33.39,33.39,29.82,902032,32,19945,-73
2020-07-04 15:30:14,32.57,32.57,32.57,30.91,896427,33,19933,-75
2020-07-04 15:31:04,31.69,31.69,31.69,31.89,898828,33,19973,-75
2020-07-04 15:31:56,32.38,32.38,32.38,31.50,898916,33,19995,-75
2020-07-04 15:32:47,32.76,32.76,32.76,31.02,893587,33,20226,-75
2020-07-04 15:33:37,32.58,32.58,32.58,33.38,897979,33,19939,-74
2020-07-04 15:34:28,33.67,33.67,33.67,30.42,896759,33,19966,-74
2020-07-04 15:35:19,33.22,33.22,33.22,30.47,899009,33,19934,-75
2020-07-04 15:36:10,32.95,32.95,32.95,30.51,899967,32,20333,-73
2020-07-04 15:37:00,32.61,32.61,32.61,31.42,895780,33,19936,-74
2020-07-04 15:37:51,33.90,33.90,33.90,29.53,896910,33,19939,-74
2020-07-04 15:38:41,33.42,33.42,33.42,30.15,898887,33,20279,-75
2020-07-04 15:39:32,33.87,33.87,33.87,29.10,898366,33,19958,-75
2020-07-04 15:40:23,34.26,34.26,34.26,29.40,902031,32,19943,-73
2020-07-04 15:41:17,34.99,34.99,34.99,29.48,898529,33,20360,-74
2020-07-04 15:42:08,35.79,35.79,35.79,27.59,895650,33,19928,-74
2020-07-04 15:42:59,36.06,36.06,36.06,27.94,898778,33,19954,-74
2020-07-04 15:43:49,34.86,34.86,34.86,29.45,899586,33,19958,-73
2020-07-04 15:44:40,34.32,34.32,34.32,29.08,898824,33,19931,-74
2020-07-04 15:45:31,34.76,34.76,34.76,29.08,893261,33,20028,-75
2020-07-04 15:46:23,34.95,34.95,34.95,28.83,893485,33,19947,-74
2020-07-04 15:47:14,34.45,34.45,34.45,30.78,897980,33,19943,-74
2020-07-04 15:48:04,34.70,34.70,34.70,29.04,901872,32,19966,-74
2020-07-04 15:48:55,33.80,33.80,33.80,28.92,903216,32,19940,-73
2020-07-04 15:49:46,34.01,34.01,34.01,30.02,901533,33,19931,-75
2020-07-04 15:50:36,32.79,32.79,32.79,31.10,901931,32,20316,-73
2020-07-04 15:51:29,34.41,34.41,34.41,29.11,898784,33,19946,-75
2020-07-04 15:52:19,35.13,35.13,35.13,28.40,897020,33,19935,-74
2020-07-04 15:53:10,35.15,35.15,35.15,28.91,899892,33,19931,-75
2020-07-04 15:54:00,35.70,35.70,35.70,28.20,898768,33,20082,-74
2020-07-04 15:54:51,35.89,35.89,35.89,27.67,895634,33,19932,-74
2020-07-04 15:55:42,34.92,34.92,34.92,28.52,898102,32,20317,-74
2020-07-04 15:56:33,33.69,33.69,33.69,29.96,900303,33,19969,-74
2020-07-04 15:57:24,33.89,33.89,33.89,29.38,901813,32,19946,-74
2020-07-04 15:58:15,32.59,32.59,32.59,31.44,900105,32,19931,-75
2020-07-04 15:59:06,33.24,33.24,33.24,30.09,895729,33,19932,-75
2020-07-04 15:59:57,34.36,34.36,34.36,29.07,896800,33,19960,-74
2020-07-04 16:00:48,35.24,35.24,35.24,29.24,900847,32,19965,-74
2020-07-04 16:01:38,33.34,33.34,33.34,32.00,901693,32,19939,-73
2020-07-04 16:02:29,33.43,33.43,33.43,30.55,901965,32,19935,-74
2020-07-04 16:03:20,34.23,34.23,34.23,29.24,901895,32,19978,-75
2020-07-04 16:04:10,34.74,34.74,34.74,29.08,900038,32,19950,-74
2020-07-04 16:05:01,33.34,33.34,33.34,29.84,901944,32,20031,-75
2020-07-04 16:05:52,32.84,32.84,32.84,32.22,902913,32,19954,-75
2020-07-04 16:06:42,31.19,31.19,31.19,32.79,905267,32,19968,-75
2020-07-04 16:07:33,31.55,31.55,31.55,33.82,898268,33,19963,-74
2020-07-04 16:08:24,31.86,31.86,31.86,32.25,898684,33,19943,-75
2020-07-04 16:09:15,31.79,31.79,31.79,33.31,899586,32,19939,-74
2020-07-04 16:10:07,32.98,32.98,32.98,30.85,901421,33,19991,-74
2020-07-04 16:11:08,33.70,33.70,33.70,30.02,898820,33,19951,-74
2020-07-04 16:11:58,35.27,35.27,35.27,28.62,897991,33,20031,-75
2020-07-04 16:12:50,33.62,33.62,33.62,29.79,897689,33,19966,-74
2020-07-04 16:13:44,35.46,35.46,35.46,27.96,896773,33,19951,-75
2020-07-04 16:14:40,36.18,36.18,36.18,26.95,900817,32,20303,-74
2020-07-04 16:15:31,36.19,36.19,36.19,26.89,900662,32,19951,-74
2020-07-04 16:16:22,36.22,36.22,36.22,27.14,898713,33,20296,-74
2020-07-04 16:17:13,35.39,35.39,35.39,28.41,895333,33,20322,-75
2020-07-04 16:18:04,35.21,35.21,35.21,27.73,890919,33,20310,-74
2020-07-04 16:18:54,35.11,35.11,35.11,27.69,891661,33,19943,-74
2020-07-04 16:19:45,34.00,34.00,34.00,29.91,894731,33,19948,-74
2020-07-04 16:20:36,33.90,33.90,33.90,30.43,899985,32,19931,-73
2020-07-04 16:21:26,33.75,33.75,33.75,30.49,902908,32,19931,-75
2020-07-04 16:22:17,33.74,33.74,33.74,30.44,898530,33,19935,-74
2020-07-04 16:23:08,33.63,33.63,33.63,30.96,895723,33,19928,-75
2020-07-04 16:23:58,33.69,33.69,33.69,29.53,897957,32,19990,-74
2020-07-04 16:24:49,34.04,34.04,34.04,29.52,899360,33,19938,-74
2020-07-04 16:25:40,34.86,34.86,34.86,28.96,898355,33,19932,-75
2020-07-04 16:26:30,34.74,34.74,34.74,30.03,896391,33,19932,-74
2020-07-04 16:27:21,33.67,33.67,33.67,29.08,899905,32,19965,-74
2020-07-04 16:28:12,33.84,33.84,33.84,30.19,904865,32,19931,-75
2020-07-04 16:29:03,33.49,33.49,33.49,30.46,904025,32,20007,-74
2020-07-04 16:29:54,34.90,34.90,34.90,28.12,904802,32,19954,-74
2020-07-04 16:30:45,33.61,33.61,33.61,30.11,901742,32,19935,-75
2020-07-04 16:31:35,33.57,33.57,33.57,30.97,901699,32,19943,-75
2020-07-04 16:32:26,34.49,34.49,34.49,29.24,901928,32,19969,-74
2020-07-04 16:33:18,34.66,34.66,34.66,28.78,898659,33,19944,-74
2020-07-04 16:34:09,35.02,35.02,35.02,28.81,898633,33,19991,-75
2020-07-04 16:34:59,34.04,34.04,34.04,28.85,900000,32,19943,-75
2020-07-04 16:35:50,33.68,33.68,33.68,29.94,901529,33,19943,-74
2020-07-04 16:36:41,34.64,34.64,34.64,28.65,898616,33,19981,-75
2020-07-04 16:37:32,34.35,34.35,34.35,28.78,899780,32,19946,-75
2020-07-04 16:38:23,33.02,33.02,33.02,29.83,896522,33,19932,-74
2020-07-04 16:39:14,31.93,31.93,31.93,31.14,898482,33,19947,-75
2020-07-04 16:40:05,31.55,31.55,31.55,32.12,900941,32,19945,-75
2020-07-04 16:40:56,32.73,32.73,32.73,30.76,904608,32,19931,-75
2020-07-04 16:41:46,32.99,32.99,32.99,31.41,904890,32,19941,-74
2020-07-04 16:42:37,34.75,34.75,34.75,29.08,901754,32,19988,-75
2020-07-04 16:43:28,35.73,35.73,35.73,27.56,901837,32,19935,-75
2020-07-04 16:44:19,35.48,35.48,35.48,28.29,898769,33,20333,-75
2020-07-04 16:45:09,34.35,34.35,34.35,29.95,899489,33,19962,-74
2020-07-04 16:46:00,35.24,35.24,35.24,28.20,902510,32,19945,-75
2020-07-04 16:46:51,34.65,34.65,34.65,28.63,901754,32,19927,-75
2020-07-04 16:47:41,33.85,33.85,33.85,29.08,898565,33,20288,-75
2020-07-04 16:48:32,33.88,33.88,33.88,28.62,899662,32,20341,-75
2020-07-04 16:49:22,34.20,34.20,34.20,29.92,899719,32,20328,-75
2020-07-04 16:50:13,32.53,32.53,32.53,29.53,901903,32,19946,-74
2020-07-04 16:51:04,31.87,31.87,31.87,31.49,902950,32,19961,-75
2020-07-04 16:51:55,32.04,32.04,32.04,31.38,901572,32,20280,-75
2020-07-04 16:52:46,32.47,32.47,32.47,30.87,901776,32,19997,-75
2020-07-04 16:53:36,33.73,33.73,33.73,29.34,898146,33,19931,-74
2020-07-04 16:54:27,33.71,33.71,33.71,29.70,898695,33,19935,-74
2020-07-04 16:55:18,32.95,32.95,32.95,29.48,900873,32,19936,-74
2020-07-04 16:56:09,33.40,33.40,33.40,29.93,901321,33,19931,-74
2020-07-04 16:57:00,32.17,32.17,32.17,30.30,901741,32,19931,-74
2020-07-04 16:57:50,32.84,32.84,32.84,30.18,901532,32,20377,-75
2020-07-04 16:58:42,33.59,33.59,33.59,29.85,901885,32,19939,-74
2020-07-04 16:59:33,33.03,33.03,33.03,29.99,898700,33,19931,-74
2020-07-04 17:00:24,34.00,34.00,34.00,28.94,896675,33,20027,-75
2020-07-04 17:01:14,34.56,34.56,34.56,28.07,895726,33,20306,-75
2020-07-04 17:02:05,35.15,35.15,35.15,28.03,897791,32,19943,-75
2020-07-04 17:02:56,33.73,33.73,33.73,28.42,902747,32,20006,-75
2020-07-04 17:03:46,33.11,33.11,33.11,29.53,898489,33,19943,-74
2020-07-04 17:04:37,33.80,33.80,33.80,28.93,895576,33,19931,-75
2020-07-04 17:05:27,35.01,35.01,35.01,28.36,897779,32,19983,-75
2020-07-04 17:06:18,35.61,35.61,35.61,26.82,896527,33,19971,-75
2020-07-04 17:07:08,35.29,35.29,35.29,27.67,898669,33,20365,-74
2020-07-04 17:07:59,35.12,35.12,35.12,27.61,897530,32,19974,-74
2020-07-04 17:08:50,34.82,34.82,34.82,27.82,898154,33,19935,-74
2020-07-04 17:09:41,34.07,34.07,34.07,28.83,899450,33,19943,-74
2020-07-04 17:10:32,34.44,34.44,34.44,28.20,896596,33,20277,-75
2020-07-04 17:11:23,33.02,33.02,33.02,29.86,898586,33,19931,-75
2020-07-04 17:12:13,32.08,32.08,32.08,30.57,899776,33,19927,-76
2020-07-04 17:13:04,32.10,32.10,32.10,30.82,901518,33,19938,-75
2020-07-04 17:13:55,32.38,32.38,32.38,30.85,899875,33,19931,-75
2020-07-04 17:14:45,31.75,31.75,31.75,31.88,897141,33,19986,-75
2020-07-04 17:15:36,30.97,30.97,30.97,32.31,900730,33,19945,-75
2020-07-04 17:16:27,29.90,29.90,29.90,33.81,901703,33,20277,-75
2020-07-04 17:17:18,29.25,29.25,29.25,33.64,901673,33,20253,-75
2020-07-04 17:18:08,28.89,28.89,28.89,34.80,901284,33,19974,-75
2020-07-04 17:18:59,28.82,28.82,28.82,35.32,898554,33,20328,-75
2020-07-04 17:19:49,28.14,28.14,28.14,35.44,898630,33,19999,-75
2020-07-04 17:20:40,27.88,27.88,27.88,37.36,899589,33,19947,-75
2020-07-04 17:21:31,27.76,27.76,27.76,37.47,899694,33,19978,-75
2020-07-04 17:22:21,27.41,27.41,27.41,37.43,900616,33,19931,-75
2020-07-04 17:23:13,26.69,26.69,26.69,39.03,898137,33,19932,-75
2020-07-04 17:24:04,26.44,26.44,26.44,39.39,898486,33,19932,-75
2020-07-04 17:24:54,26.10,26.10,26.10,40.41,893595,33,20060,-75
2020-07-04 17:25:45,25.42,25.42,25.42,41.12,895008,33,19958,-75
2020-07-04 17:26:36,24.76,24.76,24.76,42.52,892437,33,19963,-75
2020-07-04 17:27:27,24.70,24.70,24.70,44.17,897409,33,20283,-74
2020-07-04 17:28:18,24.66,24.66,24.66,43.46,899723,33,20358,-75
2020-07-04 17:29:09,24.37,24.37,24.37,44.78,895424,33,19932,-75
2020-07-04 17:29:59,24.39,24.39,24.39,44.99,896211,33,20405,-75
2020-07-04 17:30:50,24.27,24.27,24.27,45.53,900739,32,19950,-75
2020-07-04 17:31:41,24.07,24.07,24.07,45.75,900441,33,20012,-74
2020-07-04 17:32:32,24.19,24.19,24.19,46.13,901713,33,19955,-75
2020-07-04 17:33:22,24.07,24.07,24.07,47.24,901791,33,20013,-75
2020-07-04 17:34:13,23.79,23.79,23.79,47.59,898342,33,19936,-75
2020-07-04 17:35:03,23.63,23.63,23.63,47.28,895385,33,19946,-74
2020-07-04 17:35:54,23.49,23.49,23.49,47.22,897703,33,20015,-74
2020-07-04 17:36:45,23.57,23.57,23.57,47.92,896310,33,19962,-75
2020-07-04 17:37:36,23.61,23.61,23.61,48.24,897068,33,19953,-74
2020-07-04 17:38:26,23.59,23.59,23.59,48.19,900426,32,19958,-74
2020-07-04 17:39:17,23.59,23.59,23.59,48.40,904724,32,19989,-75
2020-07-04 17:40:07,23.46,23.46,23.46,48.89,901639,33,20344,-75
2020-07-04 17:40:58,23.35,23.35,23.35,48.63,898316,33,19950,-75
2020-07-04 17:41:49,23.19,23.19,23.19,49.28,897884,33,20272,-74
2020-07-04 17:42:40,23.02,23.02,23.02,49.25,897630,33,19946,-74
2020-07-04 17:43:31,22.88,22.88,22.88,50.22,898255,33,19939,-74
2020-07-04 17:44:22,22.90,22.90,22.90,50.23,896468,33,19944,-74
2020-07-04 17:45:13,22.95,22.95,22.95,50.49,897336,33,20308,-74
2020-07-04 17:46:04,22.97,22.97,22.97,49.47,893606,33,19936,-74
2020-07-04 17:46:55,22.94,22.94,22.94,50.39,897821,33,20262,-74
2020-07-04 17:47:45,22.89,22.89,22.89,50.23,901244,33,19939,-74
2020-07-04 17:48:36,22.82,22.82,22.82,51.59,899611,33,20018,-74
2020-07-04 17:49:27,22.82,22.82,22.82,51.39,898198,33,19962,-74
2020-07-04 17:50:17,22.79,22.79,22.79,51.17,896476,33,20399,-74
2020-07-04 17:51:08,22.85,22.85,22.85,50.78,898603,33,19931,-74
2020-07-04 17:51:59,22.78,22.78,22.78,51.65,898350,33,19965,-75
2020-07-04 17:52:50,22.64,22.64,22.64,51.49,895317,33,19931,-74
2020-07-04 17:53:40,22.74,22.74,22.74,51.30,895198,33,19966,-74
2020-07-04 17:54:32,22.68,22.68,22.68,52.18,892818,33,19932,-75
2020-07-04 17:55:23,22.63,22.63,22.63,52.62,898136,33,19954,-74
2020-07-04 17:56:13,22.59,22.59,22.59,52.76,899285,33,20360,-74
2020-07-04 17:57:04,22.56,22.56,22.56,52.52,898340,33,19927,-74
2020-07-04 17:57:55,22.47,22.47,22.47,53.17,898365,33,20328,-74
2020-07-04 17:58:45,22.42,22.42,22.42,52.21,895428,33,20029,-75
2020-07-04 17:59:36,22.34,22.34,22.34,52.36,899436,33,19998,-74
2020-07-04 18:00:27,22.31,22.31,22.31,52.46,895211,33,19946,-74
2020-07-04 18:01:18,22.32,22.32,22.32,52.79,895343,33,19962,-74
2020-07-04 18:02:09,22.27,22.27,22.27,52.31,899464,33,19947,-74
2020-07-04 18:02:59,22.24,22.24,22.24,51.91,898288,33,19943,-74
2020-07-04 18:03:50,22.17,22.17,22.17,52.51,898365,33,20313,-74
2020-07-04 18:04:41,22.09,22.09,22.09,52.71,897385,33,19936,-74
2020-07-04 18:05:31,22.08,22.08,22.08,52.65,897141,33,19931,-74
2020-07-04 18:06:22,22.17,22.17,22.17,52.51,899425,33,19927,-74
2020-07-04 18:07:14,22.15,22.15,22.15,52.72,899189,33,19936,-74
2020-07-04 18:08:04,22.07,22.07,22.07,52.65,900257,33,19951,-74
2020-07-04 18:08:55,22.05,22.05,22.05,50.95,875606,33,733112,-74
2020-07-04 18:09:46,21.99,21.99,21.99,51.69,898497,33,19962,-74
2020-07-04 18:10:37,21.92,21.92,21.92,52.58,896393,33,19991,-74
2020-07-04 18:11:28,21.88,21.88,21.88,52.70,898036,33,20242,-74
2020-07-04 18:12:19,21.84,21.84,21.84,52.53,901544,33,19927,-74
2020-07-04 18:13:09,21.82,21.82,21.82,52.07,901711,33,19998,-74
2020-07-04 18:14:00,21.80,21.80,21.80,52.47,899584,33,19931,-74
2020-07-04 18:14:51,21.81,21.81,21.81,52.71,898263,33,20317,-75
2020-07-04 18:15:41,21.80,21.80,21.80,52.46,899033,33,20006,-75
2020-07-04 18:16:32,21.80,21.80,21.80,52.68,896991,33,19966,-74
2020-07-04 18:17:23,21.82,21.82,21.82,52.60,895292,33,19955,-74
2020-07-04 18:18:14,21.80,21.80,21.80,53.09,891476,33,19943,-74
2020-07-04 18:19:04,21.76,21.76,21.76,52.36,893504,33,19959,-74
2020-07-04 18:19:55,21.71,21.71,21.71,52.33,897366,33,19936,-74
2020-07-04 18:20:46,21.70,21.70,21.70,52.50,896436,33,19994,-74
2020-07-04 18:21:36,21.77,21.77,21.77,53.12,898541,33,19958,-74
2020-07-04 18:22:27,21.75,21.75,21.75,52.87,895042,33,19958,-74
2020-07-04 18:23:18,21.64,21.64,21.64,53.77,892673,33,19991,-74
2020-07-04 18:24:08,21.67,21.67,21.67,53.62,896119,33,19928,-74
2020-07-04 18:24:59,21.61,21.61,21.61,53.75,896481,33,19932,-75
2020-07-04 18:25:50,21.60,21.60,21.60,53.71,895362,33,20084,-74
2020-07-04 18:26:40,21.54,21.54,21.54,53.97,895711,33,19932,-74
2020-07-04 18:27:31,21.52,21.52,21.52,54.38,893049,33,19982,-74
2020-07-04 18:28:23,21.49,21.49,21.49,53.98,893469,33,19928,-74
2020-07-04 18:29:14,21.43,21.43,21.43,54.78,893069,33,20361,-74
2020-07-04 18:30:04,21.36,21.36,21.36,55.09,898513,33,19946,-74
2020-07-04 18:30:55,21.32,21.32,21.32,54.93,894654,33,19979,-75
2020-07-04 18:31:46,21.27,21.27,21.27,55.50,895426,33,19964,-74
2020-07-04 18:32:37,21.25,21.25,21.25,55.56,898767,33,19931,-74
2020-07-04 18:33:27,21.19,21.19,21.19,56.10,902235,32,19981,-74
2020-07-04 18:34:18,21.13,21.13,21.13,56.34,901623,33,19965,-74
2020-07-04 18:35:08,21.15,21.15,21.15,56.39,894961,33,19932,-74
2020-07-04 18:35:59,21.17,21.17,21.17,56.23,893439,33,19932,-74
2020-07-04 18:36:50,21.10,21.10,21.10,56.39,897847,33,19935,-74
2020-07-04 18:37:41,21.05,21.05,21.05,56.75,903152,32,20013,-74
2020-07-04 18:38:32,21.04,21.04,21.04,56.81,904401,32,19947,-74
2020-07-04 18:39:23,20.98,20.98,20.98,57.04,901166,33,20313,-74
2020-07-04 18:40:13,20.98,20.98,20.98,57.31,898386,33,19939,-74
2020-07-04 18:41:05,20.96,20.96,20.96,58.01,895445,33,19966,-74
2020-07-04 18:41:56,20.93,20.93,20.93,58.27,896079,33,19931,-74
2020-07-04 18:42:46,20.87,20.87,20.87,58.15,899675,33,20013,-74
2020-07-04 18:43:37,20.79,20.79,20.79,58.80,897909,33,19957,-74
2020-07-04 18:44:28,20.76,20.76,20.76,58.95,898500,33,20279,-75
2020-07-04 18:45:18,20.70,20.70,20.70,59.07,899064,33,19939,-74
2020-07-04 18:46:09,20.77,20.77,20.77,59.28,901538,33,19943,-74
2020-07-04 18:47:00,20.67,20.67,20.67,59.17,898368,33,19939,-74
2020-07-04 18:47:51,20.63,20.63,20.63,59.43,897209,33,20397,-74
2020-07-04 18:48:42,20.58,20.58,20.58,59.10,899892,32,20269,-74
2020-07-04 18:49:34,20.50,20.50,20.50,59.81,902061,32,19973,-74
2020-07-04 18:50:24,20.44,20.44,20.44,60.14,900008,33,19938,-74
2020-07-04 18:51:15,20.47,20.47,20.47,59.28,896001,33,20326,-74
2020-07-04 18:52:06,20.41,20.41,20.41,59.76,899679,33,20288,-74
2020-07-04 18:52:57,20.31,20.31,20.31,59.86,896716,33,19940,-75
2020-07-04 18:53:48,20.27,20.27,20.27,60.50,890971,33,19932,-74
2020-07-04 18:54:38,20.21,20.21,20.21,60.65,896580,33,19931,-74
2020-07-04 18:55:29,20.17,20.17,20.17,60.92,899737,33,19942,-74
2020-07-04 18:56:20,20.08,20.08,20.08,61.28,901716,32,19931,-74
2020-07-04 18:57:10,20.05,20.05,20.05,61.94,900077,32,20330,-74
2020-07-04 18:58:01,20.06,20.06,20.06,60.76,900970,32,20291,-74
2020-07-04 18:58:52,19.96,19.96,19.96,62.30,902950,32,19970,-74
2020-07-04 18:59:42,19.97,19.97,19.97,62.14,898651,33,19932,-74
2020-07-04 19:00:33,19.92,19.92,19.92,62.74,899027,33,19958,-75
2020-07-04 19:01:24,19.90,19.90,19.90,62.55,900179,32,19985,-74
2020-07-04 19:02:15,19.81,19.81,19.81,63.14,902076,32,19935,-74
2020-07-04 19:03:05,19.77,19.77,19.77,63.50,901827,32,19946,-75
2020-07-04 19:03:56,19.72,19.72,19.72,64.03,898646,33,19941,-74
2020-07-04 19:04:47,19.63,19.63,19.63,63.64,898976,33,19997,-74
2020-07-04 19:05:37,19.59,19.59,19.59,63.86,897856,33,19969,-74
2020-07-04 19:06:28,19.59,19.59,19.59,64.26,901132,32,19955,-74
2020-07-04 19:07:19,19.52,19.52,19.52,65.07,898523,33,20006,-74
2020-07-04 19:08:10,19.42,19.42,19.42,65.88,896633,33,19932,-75
2020-07-04 19:09:00,19.39,19.39,19.39,66.52,895517,33,20286,-75
2020-07-04 19:09:51,19.33,19.33,19.33,66.30,896964,33,19947,-74
2020-07-04 19:10:42,19.26,19.26,19.26,66.37,897090,33,19939,-74
2020-07-04 19:11:32,19.26,19.26,19.26,67.85,892400,33,20338,-74
2020-07-04 19:12:39,19.20,19.20,19.20,68.00,894993,33,19970,-74
2020-07-04 19:13:30,19.19,19.19,19.19,67.94,901104,33,19951,-74
2020-07-04 19:14:21,19.09,19.09,19.09,67.78,898986,33,20314,-74
2020-07-04 19:15:18,19.02,19.02,19.02,68.03,898645,33,19950,-74
2020-07-04 19:16:11,18.99,18.99,18.99,68.12,899001,33,19935,-74
2020-07-04 19:17:02,18.96,18.96,18.96,67.54,895540,33,19970,-74
2020-07-04 19:17:53,18.93,18.93,18.93,67.82,892761,33,19928,-74
2020-07-04 19:18:44,18.94,18.94,18.94,67.80,899907,32,19954,-74
2020-07-04 19:19:34,18.94,18.94,18.94,67.62,896891,33,19948,-74
2020-07-04 19:20:26,18.93,18.93,18.93,67.65,895418,33,20074,-74
2020-07-04 19:21:17,18.98,18.98,18.98,67.46,893585,33,19932,-74
2020-07-04 19:22:07,18.87,18.87,18.87,68.05,894884,33,20329,-75
2020-07-04 19:22:58,18.78,18.78,18.78,68.12,900245,32,19931,-74
2020-07-04 19:23:49,18.79,18.79,18.79,68.23,898969,33,20269,-75
2020-07-04 19:24:40,18.76,18.76,18.76,68.61,895967,33,20029,-74
2020-07-04 19:25:30,18.67,18.67,18.67,68.51,895356,33,19983,-73
2020-07-04 19:26:21,18.63,18.63,18.63,68.62,894982,33,20329,-75
2020-07-04 19:27:11,18.56,18.56,18.56,68.91,895860,33,19932,-74
2020-07-04 19:28:02,18.58,18.58,18.58,69.06,887845,33,19936,-74
2020-07-04 19:28:53,18.53,18.53,18.53,69.11,895820,33,19931,-74
2020-07-04 19:29:43,18.43,18.43,18.43,69.39,898063,32,20348,-74
2020-07-04 19:30:34,18.48,18.48,18.48,69.57,896954,33,19931,-74
2020-07-04 19:31:24,18.48,18.48,18.48,69.39,897844,33,19936,-74
2020-07-04 19:32:15,18.62,18.62,18.62,69.19,900097,32,19977,-74
2020-07-04 19:33:06,18.48,18.48,18.48,69.36,900016,32,20416,-75
2020-07-04 19:33:56,18.44,18.44,18.44,69.49,901796,32,20319,-74
2020-07-04 19:34:47,18.36,18.36,18.36,69.60,901907,32,19946,-74
2020-07-04 19:35:38,18.48,18.48,18.48,69.77,902031,32,19939,-74
2020-07-04 19:36:28,18.41,18.41,18.41,69.83,901009,32,19928,-74
2020-07-04 19:37:19,18.44,18.44,18.44,69.62,901721,32,19965,-74
2020-07-04 19:38:09,18.43,18.43,18.43,69.70,901662,33,19943,-74
2020-07-04 19:39:00,18.42,18.42,18.42,70.31,898971,33,19978,-74
2020-07-04 19:39:51,18.39,18.39,18.39,70.43,899768,33,20301,-74
2020-07-04 19:40:42,18.26,18.26,18.26,70.86,902772,32,19931,-74
2020-07-04 19:41:32,18.28,18.28,18.28,71.26,900807,32,19955,-74
2020-07-04 19:42:24,18.22,18.22,18.22,71.29,901761,32,19973,-74
2020-07-04 19:43:14,18.19,18.19,18.19,71.18,903099,32,20345,-74
2020-07-04 19:44:05,18.18,18.18,18.18,70.75,900742,33,19973,-75
2020-07-04 19:44:56,18.14,18.14,18.14,70.62,896977,33,19931,-74
2020-07-04 19:45:46,18.18,18.18,18.18,70.42,900072,32,19931,-74
2020-07-04 19:46:37,18.13,18.13,18.13,69.92,903226,32,19931,-74
2020-07-04 19:47:29,18.10,18.10,18.10,69.53,901954,32,19943,-74
2020-07-04 19:48:19,18.13,18.13,18.13,69.37,902107,32,20014,-73
2020-07-04 19:49:10,18.10,18.10,18.10,70.03,898953,33,19928,-74
2020-07-04 19:50:02,18.12,18.12,18.12,69.57,899914,33,20363,-74
2020-07-04 19:50:53,18.13,18.13,18.13,69.32,903366,32,19964,-74
2020-07-04 19:51:43,18.15,18.15,18.15,69.24,901865,32,19935,-74
2020-07-04 19:52:34,18.11,18.11,18.11,69.50,902019,32,19934,-74
2020-07-04 19:53:25,18.08,18.08,18.08,69.38,896808,33,19966,-74
2020-07-04 19:54:15,18.07,18.07,18.07,69.20,899060,33,19970,-74
2020-07-04 19:55:06,18.11,18.11,18.11,69.08,901096,32,19982,-74
2020-07-04 19:55:58,18.19,18.19,18.19,68.06,901770,32,19969,-74
2020-07-04 19:56:48,18.08,18.08,18.08,68.62,902193,32,20288,-74
2020-07-04 19:57:39,18.09,18.09,18.09,68.94,898528,33,20318,-73
2020-07-04 19:58:30,18.09,18.09,18.09,69.17,899957,33,20324,-74
2020-07-04 19:59:20,18.04,18.04,18.04,69.48,898485,33,20034,-74
2020-07-04 20:00:13,18.05,18.05,18.05,69.30,898899,33,19931,-74
2020-07-04 20:01:04,18.00,18.00,18.00,69.60,900028,33,19952,-74
2020-07-04 20:01:55,17.94,17.94,17.94,69.56,897010,33,19932,-74
2020-07-04 20:02:45,17.85,17.85,17.85,69.83,898782,33,19947,-74
2020-07-04 20:03:38,17.84,17.84,17.84,70.18,897887,32,19995,-74
2020-07-04 20:05:30,17.84,17.84,17.84,70.45,897678,33,19955,-74
2020-07-04 20:06:21,17.81,17.81,17.81,70.07,896389,33,19927,-74
2020-07-04 20:07:12,17.79,17.79,17.79,70.43,895859,33,19944,-74
2020-07-04 20:08:02,17.75,17.75,17.75,70.36,893749,33,19940,-74
2020-07-04 20:08:53,17.72,17.72,17.72,70.43,896590,33,19931,-74
2020-07-04 20:09:44,17.73,17.73,17.73,70.45,896766,33,19939,-74
2020-07-04 20:10:35,17.73,17.73,17.73,70.69,898988,33,19931,-74
2020-07-04 20:11:25,17.68,17.68,17.68,70.96,896769,33,19955,-74
2020-07-04 20:12:16,17.62,17.62,17.62,71.20,898856,33,19942,-74
2020-07-04 20:13:07,17.67,17.67,17.67,71.24,894439,33,19978,-74
2020-07-04 20:13:59,17.67,17.67,17.67,71.60,890876,33,19932,-75
2020-07-04 20:14:50,17.63,17.63,17.63,71.10,895231,33,19928,-74
2020-07-04 20:15:40,17.59,17.59,17.59,71.29,893953,33,20306,-74
2020-07-04 20:16:31,17.52,17.52,17.52,71.36,892906,33,20019,-74
2020-07-04 20:17:23,17.52,17.52,17.52,71.31,893964,33,19954,-74
2020-07-04 20:18:14,17.52,17.52,17.52,71.24,895356,33,19952,-74
2020-07-04 20:19:05,17.55,17.55,17.55,70.97,895820,33,19931,-74
2020-07-04 20:19:55,17.47,17.47,17.47,71.32,896714,33,19935,-74
2020-07-04 20:20:46,17.42,17.42,17.42,71.55,893451,33,20393,-75
2020-07-04 20:21:37,17.42,17.42,17.42,71.53,893042,33,19939,-74
2020-07-04 20:22:28,17.33,17.33,17.33,71.99,893585,33,20380,-74
2020-07-04 20:23:19,17.30,17.30,17.30,72.49,896674,33,20403,-74
2020-07-04 20:24:10,17.36,17.36,17.36,72.01,899856,33,19935,-74
2020-07-04 20:25:01,17.34,17.34,17.34,71.93,898511,33,20014,-74
2020-07-04 20:25:51,17.27,17.27,17.27,71.92,898507,33,19990,-74
2020-07-04 20:26:42,17.35,17.35,17.35,71.75,899635,33,19947,-74
2020-07-04 20:27:32,17.36,17.36,17.36,71.51,898550,33,19944,-73
2020-07-04 20:28:23,17.45,17.45,17.45,70.78,895705,33,19944,-74
2020-07-04 20:29:14,17.47,17.47,17.47,70.85,893487,33,19940,-73
2020-07-04 20:30:04,17.46,17.46,17.46,70.80,895836,33,20339,-74
2020-07-04 20:30:55,17.52,17.52,17.52,70.92,895848,33,19987,-74
2020-07-04 20:31:47,17.43,17.43,17.43,70.85,896807,33,20282,-74
2020-07-04 20:32:37,17.41,17.41,17.41,70.95,892713,33,19945,-74
2020-07-04 20:33:30,17.38,17.38,17.38,71.19,890640,33,20295,-74
2020-07-04 20:34:21,17.32,17.32,17.32,71.27,895507,33,20350,-75
2020-07-04 20:35:12,17.40,17.40,17.40,71.01,892823,33,20338,-73
2020-07-04 20:36:03,17.40,17.40,17.40,70.68,892560,33,19939,-74
2020-07-04 20:36:54,17.42,17.42,17.42,71.01,895063,33,19952,-74
2020-07-04 20:37:46,17.40,17.40,17.40,71.10,892270,33,19945,-74
2020-07-04 20:38:36,17.37,17.37,17.37,71.37,892694,33,20303,-74
2020-07-04 20:39:27,17.43,17.43,17.43,71.08,896627,33,19939,-73
2020-07-04 20:40:18,17.39,17.39,17.39,70.94,899856,33,19935,-74
2020-07-04 20:41:09,17.38,17.38,17.38,71.39,895459,33,19931,-74
2020-07-04 20:42:00,17.35,17.35,17.35,71.85,895651,33,19995,-74
2020-07-04 20:42:51,17.30,17.30,17.30,72.03,898040,32,19943,-74
2020-07-04 20:43:41,17.24,17.24,17.24,72.08,898707,33,20423,-74
2020-07-04 20:44:32,17.18,17.18,17.18,72.43,892733,33,20007,-74
2020-07-04 20:45:23,17.10,17.10,17.10,72.72,890349,33,19971,-74
2020-07-04 20:46:14,17.13,17.13,17.13,72.72,890913,33,19944,-74
2020-07-04 20:47:05,17.10,17.10,17.10,72.39,893689,33,19939,-74
2020-07-04 20:47:56,17.18,17.18,17.18,72.11,896622,33,19983,-74
2020-07-04 20:48:47,17.10,17.10,17.10,72.55,900142,32,19970,-74
2020-07-04 20:49:38,17.13,17.13,17.13,72.61,898792,33,19935,-74
2020-07-04 20:50:29,17.04,17.04,17.04,73.03,895817,33,19970,-74
2020-07-04 20:51:20,17.02,17.02,17.02,73.51,895775,33,20295,-73
2020-07-04 20:52:11,16.95,16.95,16.95,73.77,893650,33,19932,-74
2020-07-04 20:53:02,16.89,16.89,16.89,73.13,895854,33,19946,-74
2020-07-04 20:53:53,16.86,16.86,16.86,72.83,895637,33,19943,-74
2020-07-04 20:54:44,16.81,16.81,16.81,73.25,892351,33,20007,-74
2020-07-04 20:55:34,16.79,16.79,16.79,73.40,893485,33,19962,-73
2020-07-04 20:56:25,16.78,16.78,16.78,73.59,894001,33,19944,-74
2020-07-04 20:57:16,16.99,16.99,16.99,72.14,893732,33,19948,-74
2020-07-04 20:58:08,16.92,16.92,16.92,72.76,895839,33,19932,-74
2020-07-04 20:59:00,16.93,16.93,16.93,73.10,897088,33,20408,-74
2020-07-04 20:59:51,16.89,16.89,16.89,73.15,894447,33,19955,-74
2020-07-04 21:00:42,16.91,16.91,16.91,72.88,892596,33,19987,-73
2020-07-04 21:01:32,16.83,16.83,16.83,73.19,893798,33,19931,-74
2020-07-04 21:02:23,16.87,16.87,16.87,72.91,892657,33,20255,-74
2020-07-04 21:03:14,16.78,16.78,16.78,73.32,891818,33,19955,-74
2020-07-04 21:04:05,16.88,16.88,16.88,73.19,889720,33,19948,-74
2020-07-04 21:04:56,16.83,16.83,16.83,73.50,889067,33,20312,-74
2020-07-04 21:05:47,16.78,16.78,16.78,73.79,888743,33,19933,-74
2020-07-04 21:06:38,16.72,16.72,16.72,73.62,893927,33,19948,-74
2020-07-04 21:07:29,16.66,16.66,16.66,74.03,894545,33,19959,-74
2020-07-04 21:08:19,16.60,16.60,16.60,74.44,894469,33,19944,-74
2020-07-04 21:09:10,16.62,16.62,16.62,74.59,894744,33,20325,-74
2020-07-04 21:10:01,16.53,16.53,16.53,74.45,898812,33,19945,-74
2020-07-04 21:10:52,16.70,16.70,16.70,74.44,899909,32,19935,-74
2020-07-04 21:11:43,16.63,16.63,16.63,74.42,901511,32,19986,-74
2020-07-04 21:12:33,16.64,16.64,16.64,74.50,895811,33,19946,-74
2020-07-04 21:13:24,16.55,16.55,16.55,74.69,894263,33,19950,-74
2020-07-04 21:14:15,16.53,16.53,16.53,75.28,902658,32,19976,-74
2020-07-04 21:15:06,16.47,16.47,16.47,75.36,897176,33,20368,-74
2020-07-04 21:15:57,16.46,16.46,16.46,75.63,898542,33,19989,-73
2020-07-04 21:16:47,16.44,16.44,16.44,75.67,891477,33,19933,-74
2020-07-04 21:17:38,16.40,16.40,16.40,75.26,897825,33,19935,-73
2020-07-04 21:18:29,16.48,16.48,16.48,75.38,894777,33,19932,-74
2020-07-04 21:19:19,16.39,16.39,16.39,75.58,898849,33,20336,-74
2020-07-04 21:20:10,16.33,16.33,16.33,75.42,897497,33,19932,-74
2020-07-04 21:21:01,16.32,16.32,16.32,75.66,901631,32,19984,-73
2020-07-04 21:21:53,16.31,16.31,16.31,75.78,902511,32,19947,-73
2020-07-04 21:22:44,16.26,16.26,16.26,75.84,897540,33,19931,-74
2020-07-04 21:23:35,16.26,16.26,16.26,75.92,897013,33,19952,-73
2020-07-04 21:24:25,16.31,16.31,16.31,75.81,893746,33,19944,-74
2020-07-04 21:25:16,16.27,16.27,16.27,76.04,896881,33,19970,-74
2020-07-04 21:26:07,16.35,16.35,16.35,76.02,899637,33,19946,-74
2020-07-04 21:26:58,16.27,16.27,16.27,76.15,902985,32,19947,-73
2020-07-04 21:27:49,16.28,16.28,16.28,76.19,898686,33,19935,-73
2020-07-04 21:28:40,16.28,16.28,16.28,76.45,898533,33,19935,-74
2020-07-04 21:29:31,16.21,16.21,16.21,76.88,897946,32,19942,-74
2020-07-04 21:30:23,16.17,16.17,16.17,76.92,901429,33,20352,-73
2020-07-04 21:31:14,16.19,16.19,16.19,76.79,898583,33,19936,-74
2020-07-04 21:32:05,16.18,16.18,16.18,77.02,899921,32,19994,-73
2020-07-04 21:32:55,16.13,16.13,16.13,76.95,896805,33,19939,-74
2020-07-04 21:33:46,16.06,16.06,16.06,77.36,895238,33,19935,-74
2020-07-04 21:34:37,16.07,16.07,16.07,77.55,896584,33,19942,-74
2020-07-04 21:35:29,16.08,16.08,16.08,77.73,899739,32,19974,-73
2020-07-04 21:36:21,16.03,16.03,16.03,77.71,901637,32,19965,-73
2020-07-04 21:37:12,16.05,16.05,16.05,77.59,903232,32,20022,-73
2020-07-04 21:38:03,16.11,16.11,16.11,77.52,901737,32,19931,-73
2020-07-04 21:38:54,16.14,16.14,16.14,77.29,895479,33,19956,-73
2020-07-04 21:39:45,16.10,16.10,16.10,77.81,895313,33,19988,-74
2020-07-04 21:40:35,16.06,16.06,16.06,77.25,895362,33,20322,-74
2020-07-04 21:41:27,15.99,15.99,15.99,77.50,899470,32,19982,-73
2020-07-04 21:42:17,15.96,15.96,15.96,77.74,901692,32,19947,-74
2020-07-04 21:43:09,16.07,16.07,16.07,77.48,901973,32,19935,-74
2020-07-04 21:44:00,16.01,16.01,16.01,77.51,902022,32,20302,-74
2020-07-04 21:44:50,16.08,16.08,16.08,77.82,901688,33,19943,-74
2020-07-04 21:45:41,15.99,15.99,15.99,78.28,897752,33,19963,-74
2020-07-04 21:46:33,16.00,16.00,16.00,78.65,895542,33,19952,-74
2020-07-04 21:47:23,15.90,15.90,15.90,78.95,897703,33,20434,-73
2020-07-04 21:48:14,16.00,16.00,16.00,78.55,895729,33,19935,-74
2020-07-04 21:49:05,15.88,15.88,15.88,79.04,895724,33,19936,-74
2020-07-04 21:49:56,15.86,15.86,15.86,79.46,891581,33,20031,-73
2020-07-04 21:50:47,15.78,15.78,15.78,80.11,896655,33,19991,-74
2020-07-04 21:51:38,15.73,15.73,15.73,80.61,899878,32,19961,-73
2020-07-04 21:52:29,15.72,15.72,15.72,80.96,899792,32,19979,-73
2020-07-04 21:53:20,15.69,15.69,15.69,80.84,898644,33,19928,-73
2020-07-04 21:54:11,15.68,15.68,15.68,80.07,895477,33,20023,-74
2020-07-04 21:55:02,15.63,15.63,15.63,80.01,895556,33,20349,-74
2020-07-04 21:55:52,15.61,15.61,15.61,80.13,893502,33,19943,-74
2020-07-04 21:56:44,15.60,15.60,15.60,80.44,899737,32,19998,-74
2020-07-04 21:57:34,15.56,15.56,15.56,80.62,902758,32,19935,-73
2020-07-04 21:58:25,15.62,15.62,15.62,80.45,898492,33,20029,-73
2020-07-04 21:59:15,15.56,15.56,15.56,80.88,898725,33,19983,-73
2020-07-04 22:00:12,15.50,15.50,15.50,81.00,897626,32,20347,-74
2020-07-04 22:00:53,15.48,15.48,15.48,81.28,898614,33,19957,-73
2020-07-04 22:01:44,15.54,15.54,15.54,81.20,893017,33,20007,-73
2020-07-04 22:02:35,15.46,15.46,15.46,81.60,892278,33,19932,-73
2020-07-04 22:03:26,15.54,15.54,15.54,81.26,894977,33,19928,-73
2020-07-04 22:04:17,15.51,15.51,15.51,81.26,899400,33,20276,-74
2020-07-04 22:05:08,15.45,15.45,15.45,81.22,898589,33,19931,-74
2020-07-04 22:05:58,15.48,15.48,15.48,80.89,898288,33,20284,-74
2020-07-04 22:06:36,15.40,15.40,15.40,81.05,899646,33,19989,-74
2020-07-04 22:07:31,15.49,15.49,15.49,80.74,898436,33,19942,-74
2020-07-04 22:08:22,15.45,15.45,15.45,80.75,895357,33,20287,-74
2020-07-04 22:09:12,15.40,15.40,15.40,80.63,898342,33,19961,-74
2020-07-04 22:10:05,15.41,15.41,15.41,80.58,890920,33,20313,-73
2020-07-04 22:10:57,15.35,15.35,15.35,80.72,891721,33,20253,-73
2020-07-04 22:11:48,15.40,15.40,15.40,80.61,893720,33,20310,-74
2020-07-04 22:12:39,15.41,15.41,15.41,80.55,892483,33,19947,-74
2020-07-04 22:13:30,15.39,15.39,15.39,80.71,895493,33,19955,-73
2020-07-04 22:14:21,15.31,15.31,15.31,80.65,896262,33,19956,-74
2020-07-04 22:15:13,15.27,15.27,15.27,80.90,895504,33,20278,-74
2020-07-04 22:16:04,15.24,15.24,15.24,80.91,892379,33,19947,-74
2020-07-04 22:16:55,15.23,15.23,15.23,80.98,893319,33,20009,-73
2020-07-04 22:17:45,15.20,15.20,15.20,81.16,892206,33,20019,-73
2020-07-04 22:18:36,15.17,15.17,15.17,81.39,894296,33,19996,-74
2020-07-04 22:19:26,15.21,15.21,15.21,81.32,896523,33,20364,-74
2020-07-04 22:20:17,15.17,15.17,15.17,81.49,897548,33,20105,-74
2020-07-04 22:21:08,15.15,15.15,15.15,81.69,898518,33,20332,-74
2020-07-04 22:21:59,15.15,15.15,15.15,81.50,895423,33,20318,-73
2020-07-04 22:22:49,15.12,15.12,15.12,81.66,892356,33,19932,-74
2020-07-04 22:23:40,15.13,15.13,15.13,81.89,896650,33,19947,-73
2020-07-04 22:24:31,15.07,15.07,15.07,82.01,901072,32,19968,-74
2020-07-04 22:25:22,15.05,15.05,15.05,82.16,900811,32,19937,-73
2020-07-04 22:26:12,15.04,15.04,15.04,82.34,900771,33,19977,-74
2020-07-04 22:27:03,15.05,15.05,15.05,82.18,899844,33,20331,-73
2020-07-04 22:27:54,15.05,15.05,15.05,82.58,899054,33,20038,-74
2020-07-04 22:28:46,15.02,15.02,15.02,83.01,896111,33,20433,-73
2020-07-04 22:29:37,15.12,15.12,15.12,82.64,892601,33,19950,-73
2020-07-04 22:30:28,15.14,15.14,15.14,82.58,893996,33,19956,-73
2020-07-04 22:31:19,15.05,15.05,15.05,83.11,895373,33,20398,-73
2020-07-04 22:32:12,15.15,15.15,15.15,82.50,895066,33,20075,-74
2020-07-04 22:33:03,15.07,15.07,15.07,82.79,892644,33,20282,-74
2020-07-04 22:33:54,15.07,15.07,15.07,83.12,894429,33,20372,-74
2020-07-04 22:34:44,15.01,15.01,15.01,83.36,898305,32,19927,-74
2020-07-04 22:35:35,14.98,14.98,14.98,83.22,899005,33,20006,-73
2020-07-04 22:36:26,15.00,15.00,15.00,83.56,896066,33,19940,-74
2020-07-04 22:37:18,14.94,14.94,14.94,83.93,889908,33,19945,-73
2020-07-04 22:38:09,14.93,14.93,14.93,84.46,891143,33,20283,-73
2020-07-04 22:38:59,14.92,14.92,14.92,84.38,890794,33,20343,-73
2020-07-04 22:39:50,14.99,14.99,14.99,84.11,889638,33,20323,-74
2020-07-04 22:40:41,14.92,14.92,14.92,84.14,892032,33,19999,-73
2020-07-04 22:41:32,14.87,14.87,14.87,83.97,891737,33,19932,-73
2020-07-04 22:42:22,14.85,14.85,14.85,84.54,892996,33,20247,-74
2020-07-04 22:43:13,14.81,14.81,14.81,84.85,895081,33,19954,-73
2020-07-04 22:44:04,14.84,14.84,14.84,85.25,896771,33,20309,-73
2020-07-04 22:44:55,14.86,14.86,14.86,85.38,892680,33,19970,-74
2020-07-04 22:45:45,14.83,14.83,14.83,85.56,891140,33,19959,-73
2020-07-04 22:46:37,14.89,14.89,14.89,85.14,895856,33,19942,-74
2020-07-04 22:47:28,14.98,14.98,14.98,84.59,895882,33,19940,-73
2020-07-04 22:48:19,15.09,15.09,15.09,82.75,900438,32,19993,-74
2020-07-04 22:49:09,14.98,14.98,14.98,83.29,895578,33,20018,-74
2020-07-04 22:50:00,14.95,14.95,14.95,83.54,895947,33,19970,-73
2020-07-04 22:50:50,14.95,14.95,14.95,83.39,894717,33,19948,-74
2020-07-04 22:51:41,14.96,14.96,14.96,83.74,894913,33,20303,-73
2020-07-04 22:52:32,14.91,14.91,14.91,83.94,894116,33,19940,-73
2020-07-04 22:53:23,14.87,14.87,14.87,84.21,895587,33,19931,-73
2020-07-04 22:54:13,14.91,14.91,14.91,83.64,891044,33,19951,-74
2020-07-04 22:55:05,14.91,14.91,14.91,83.70,890714,33,20345,-73
2020-07-04 22:55:56,14.90,14.90,14.90,83.17,891124,33,19959,-73
2020-07-04 22:56:47,14.95,14.95,14.95,82.82,891277,33,20239,-73
2020-07-04 22:57:38,14.93,14.93,14.93,82.95,891004,33,20353,-73
2020-07-04 22:58:28,14.92,14.92,14.92,83.05,894117,33,19946,-74
2020-07-04 22:59:19,14.90,14.90,14.90,83.10,891378,33,19940,-73
2020-07-04 23:00:10,14.95,14.95,14.95,82.75,893919,33,20372,-73
2020-07-04 23:00:51,14.92,14.92,14.92,82.61,896090,33,19943,-74
2020-07-04 23:01:43,14.89,14.89,14.89,82.93,896010,33,19932,-73
2020-07-04 23:02:34,14.91,14.91,14.91,83.05,898760,33,19937,-74
2020-07-04 23:03:26,14.90,14.90,14.90,82.88,897225,33,20004,-74
2020-07-04 23:04:17,14.97,14.97,14.97,82.38,898546,33,20318,-74
2020-07-04 23:05:08,15.02,15.02,15.02,81.84,897395,33,19958,-73
2020-07-04 23:06:00,15.02,15.02,15.02,81.97,895757,33,19931,-74
2020-07-04 23:06:51,14.99,14.99,14.99,82.54,896837,33,19951,-74
2020-07-04 23:07:41,14.99,14.99,14.99,82.41,895836,33,20369,-73
2020-07-04 23:08:32,14.97,14.97,14.97,82.58,895620,33,19939,-74
2020-07-04 23:09:25,14.93,14.93,14.93,82.92,897979,33,19939,-73
2020-07-04 23:10:15,14.96,14.96,14.96,82.96,898884,33,20293,-73
2020-07-04 23:11:07,15.04,15.04,15.04,82.04,898517,33,19991,-74
2020-07-04 23:11:57,15.05,15.05,15.05,82.26,898854,33,19948,-73
2020-07-04 23:12:48,14.98,14.98,14.98,82.68,895930,33,19931,-74
2020-07-04 23:13:38,14.98,14.98,14.98,82.81,898435,33,19947,-73
2020-07-04 23:14:31,15.02,15.02,15.02,82.19,896876,33,20325,-73
2020-07-04 23:15:21,15.00,15.00,15.00,82.23,898995,33,19974,-73
2020-07-04 23:16:12,15.01,15.01,15.01,82.26,893666,33,19935,-74
2020-07-04 23:17:03,15.02,15.02,15.02,82.26,896007,33,19936,-73
2020-07-04 23:17:54,15.00,15.00,15.00,82.35,897016,33,20326,-73
2020-07-04 23:18:46,14.98,14.98,14.98,82.69,895912,33,19928,-73
2020-07-04 23:19:39,14.96,14.96,14.96,82.73,899807,32,20332,-73
2020-07-04 23:20:30,14.92,14.92,14.92,82.42,899055,33,19931,-74
2020-07-04 23:21:21,14.99,14.99,14.99,82.14,900453,32,20328,-73
2020-07-04 23:22:11,14.92,14.92,14.92,82.61,898773,33,20312,-73
2020-07-04 23:23:02,14.92,14.92,14.92,82.74,894769,33,19939,-73
2020-07-04 23:23:53,14.90,14.90,14.90,82.93,897913,32,19978,-73
2020-07-04 23:24:44,14.93,14.93,14.93,82.70,898810,33,19936,-73
2020-07-04 23:25:35,14.99,14.99,14.99,82.38,899958,32,19932,-73
2020-07-04 23:26:26,14.96,14.96,14.96,82.60,900071,32,19954,-73
2020-07-04 23:27:17,15.05,15.05,15.05,81.85,898992,33,19966,-73
2020-07-04 23:28:07,15.10,15.10,15.10,81.79,899901,32,19975,-74
2020-07-04 23:28:58,14.98,14.98,14.98,82.14,897085,33,19942,-74
2020-07-04 23:29:49,15.02,15.02,15.02,81.83,898939,33,19943,-73
2020-07-04 23:30:40,15.05,15.05,15.05,82.00,895444,33,19932,-73
2020-07-04 23:31:31,14.99,14.99,14.99,82.32,895855,33,19962,-73
2020-07-04 23:32:22,14.91,14.91,14.91,82.58,897793,32,19979,-73
2020-07-04 23:33:13,14.97,14.97,14.97,82.25,898476,33,19931,-74
2020-07-04 23:34:04,14.97,14.97,14.97,82.19,897595,33,20015,-73
2020-07-04 23:34:55,14.90,14.90,14.90,82.56,899582,33,20022,-74
2020-07-04 23:35:46,14.87,14.87,14.87,82.72,898928,33,19951,-73
2020-07-04 23:36:37,14.82,14.82,14.82,82.77,900115,32,19974,-74
2020-07-04 23:37:28,14.81,14.81,14.81,82.68,901879,32,19986,-73
2020-07-04 23:38:18,14.79,14.79,14.79,82.89,901999,32,20030,-73
2020-07-04 23:39:09,14.77,14.77,14.77,82.99,897409,33,19939,-74
2020-07-04 23:40:01,14.77,14.77,14.77,82.92,896590,33,19932,-73
2020-07-04 23:40:52,14.75,14.75,14.75,82.94,893596,33,19939,-73
2020-07-04 23:41:42,14.73,14.73,14.73,83.15,896910,33,19932,-73
2020-07-04 23:42:35,14.75,14.75,14.75,83.30,895836,33,19931,-74
2020-07-04 23:43:26,14.75,14.75,14.75,83.20,896693,33,20353,-73
2020-07-04 23:44:17,14.75,14.75,14.75,83.32,898565,33,19951,-74
2020-07-04 23:45:08,14.77,14.77,14.77,83.27,897011,33,19936,-73
2020-07-04 23:45:59,14.71,14.71,14.71,83.55,895685,33,19971,-73
2020-07-04 23:46:50,14.67,14.67,14.67,83.79,893810,33,20302,-74
2020-07-04 23:47:42,14.65,14.65,14.65,83.87,895095,33,20299,-73
2020-07-04 23:48:34,14.63,14.63,14.63,83.98,896581,33,19978,-73
2020-07-04 23:49:25,14.60,14.60,14.60,84.08,899601,33,19943,-73
2020-07-04 23:50:17,14.67,14.67,14.67,84.14,899929,33,20392,-72
2020-07-04 23:51:09,14.64,14.64,14.64,84.08,901846,33,19942,-73
2020-07-04 23:52:00,14.59,14.59,14.59,84.16,900262,32,20014,-73
2020-07-04 23:52:51,14.60,14.60,14.60,84.09,895773,33,19939,-73
2020-07-04 23:53:24,14.58,14.58,14.58,84.14,893479,33,19938,-73
2020-07-04 23:54:23,14.67,14.67,14.67,83.94,892813,33,19971,-73
2020-07-04 23:55:14,14.64,14.64,14.64,84.26,899035,32,20277,-73
2020-07-04 23:56:05,14.65,14.65,14.65,84.10,898514,33,20347,-73
2020-07-04 23:56:56,14.60,14.60,14.60,84.45,895447,33,19945,-73
2020-07-04 23:57:30,14.65,14.65,14.65,84.39,896774,33,19931,-73
2020-07-04 23:58:21,14.65,14.65,14.65,84.54,896419,33,19932,-73
2020-07-04 23:59:14,14.68,14.68,14.68,84.49,898912,33,20325,-73