2020-07-04 00:00:18,12.97,12.97,12.97,100.00,912091,32,19943,-77
2020-07-04 00:01:14,13.01,13.01,13.01,100.00,913076,32,19934,-76
2020-07-04 00:02:06,12.94,12.94,12.94,100.00,911155,32,19934,-77
2020-07-04 00:02:56,12.97,12.97,12.97,100.00,912958,32,19934,-76
2020-07-04 00:03:47,12.89,12.89,12.89,100.00,909019,32,20308,-77
2020-07-04 00:04:37,12.92,12.92,12.92,100.00,911207,32,19981,-77
2020-07-04 00:05:28,12.91,12.91,12.91,100.00,912215,32,20347,-77
2020-07-04 00:06:19,12.89,12.89,12.89,100.00,911065,32,19939,-77
2020-07-04 00:07:11,12.92,12.92,12.92,100.00,911235,32,19943,-77
2020-07-04 00:08:03,12.88,12.88,12.88,100.00,912336,32,19934,-77
2020-07-04 00:08:53,12.93,12.93,12.93,100.00,914387,32,19946,-77
2020-07-04 00:09:44,12.89,12.89,12.89,100.00,914299,32,20040,-77
2020-07-04 00:10:35,12.91,12.91,12.91,100.00,909580,32,19942,-77
2020-07-04 00:11:26,12.89,12.89,12.89,100.00,905794,32,19943,-77
2020-07-04 00:12:16,12.84,12.84,12.84,100.00,905577,32,20300,-77
2020-07-04 00:13:07,12.83,12.83,12.83,100.00,906054,32,20257,-77
2020-07-04 00:13:58,12.77,12.77,12.77,100.00,909152,32,20317,-77
2020-07-04 00:14:48,12.82,12.82,12.82,100.00,912445,32,20315,-77
2020-07-04 00:15:39,12.76,12.76,12.76,100.00,917257,32,19949,-77
2020-07-04 00:16:30,12.80,12.80,12.80,100.00,908824,32,19989,-76
2020-07-04 00:17:21,12.79,12.79,12.79,100.00,908899,32,19939,-77
2020-07-04 00:18:12,12.74,12.74,12.74,100.00,911436,32,20345,-77
2020-07-04 00:19:03,12.74,12.74,12.74,100.00,911320,32,19935,-77
2020-07-04 00:19:53,12.72,12.72,12.72,100.00,909124,32,19948,-76
2020-07-04 00:20:46,12.68,12.68,12.68,100.00,912294,32,19957,-76
2020-07-04 00:21:37,12.66,12.66,12.66,100.00,912175,32,19939,-77
2020-07-04 00:22:27,12.71,12.71,12.71,100.00,907964,32,19939,-77
2020-07-04 00:23:18,12.70,12.70,12.70,100.00,905839,32,20346,-77
2020-07-04 00:24:10,12.73,12.73,12.73,100.00,909196,32,19976,-77
2020-07-04 00:25:00,12.68,12.68,12.68,100.00,907140,32,19942,-77
2020-07-04 00:25:51,12.69,12.69,12.69,100.00,904722,32,19953,-77
2020-07-04 00:26:42,12.69,12.69,12.69,100.00,907089,32,19959,-77
2020-07-04 00:27:33,12.66,12.66,12.66,100.00,909060,32,20319,-77
2020-07-04 00:28:23,12.62,12.62,12.62,100.00,909080,32,19939,-77
2020-07-04 00:29:15,12.66,12.66,12.66,100.00,912304,32,20004,-77
2020-07-04 00:30:06,12.67,12.67,12.67,100.00,911128,32,20331,-77
2020-07-04 00:30:58,12.69,12.69,12.69,100.00,912379,32,20388,-77
2020-07-04 00:31:49,12.66,12.66,12.66,100.00,911792,32,20384,-77
2020-07-04 00:32:40,12.66,12.66,12.66,100.00,907552,32,19943,-77
2020-07-04 00:33:34,12.64,12.64,12.64,100.00,909270,32,19935,-77
2020-07-04 00:34:25,12.67,12.67,12.67,100.00,910774,32,19942,-77
2020-07-04 00:35:16,12.66,12.66,12.66,100.00,910948,32,19951,-77
2020-07-04 00:36:07,12.64,12.64,12.64,100.00,905958,32,20372,-77
2020-07-04 00:36:58,12.60,12.60,12.60,100.00,908697,32,20325,-77
2020-07-04 00:37:48,12.57,12.57,12.57,100.00,906786,32,19935,-77
2020-07-04 00:38:40,12.61,12.61,12.61,100.00,908037,32,20020,-77
2020-07-04 00:39:31,12.57,12.57,12.57,100.00,910247,32,20322,-77
2020-07-04 00:40:23,12.58,12.58,12.58,100.00,912046,32,19946,-77
2020-07-04 00:41:16,12.59,12.59,12.59,100.00,910824,32,19943,-77
2020-07-04 00:42:06,12.58,12.58,12.58,100.00,909629,32,19983,-77
2020-07-04 00:42:57,12.55,12.55,12.55,100.00,909277,32,20330,-77
2020-07-04 00:43:48,12.56,12.56,12.56,100.00,906176,32,19936,-77
2020-07-04 00:44:39,12.60,12.60,12.60,100.00,907778,32,19939,-77
2020-07-04 00:45:30,12.61,12.61,12.61,100.00,909830,32,20230,-77
2020-07-04 00:46:21,12.59,12.59,12.59,100.00,911086,32,19938,-77
2020-07-04 00:47:12,12.54,12.54,12.54,100.00,909002,32,20037,-75
2020-07-04 00:48:03,12.54,12.54,12.54,100.00,912087,32,20339,-76
2020-07-04 00:48:54,12.57,12.57,12.57,100.00,908993,32,19954,-77
2020-07-04 00:49:45,12.57,12.57,12.57,100.00,904345,32,19950,-76
2020-07-04 00:50:37,12.55,12.55,12.55,100.00,902288,32,19940,-76
2020-07-04 00:51:28,12.56,12.56,12.56,100.00,904209,32,19950,-76
2020-07-04 00:52:18,12.56,12.56,12.56,100.00,904245,32,19975,-76
2020-07-04 00:53:09,12.54,12.54,12.54,100.00,905905,32,20021,-76
2020-07-04 00:54:01,12.48,12.48,12.48,100.00,905494,32,19935,-76
2020-07-04 00:54:51,12.48,12.48,12.48,100.00,905574,32,20326,-77
2020-07-04 00:55:42,12.50,12.50,12.50,100.00,907697,32,20028,-76
2020-07-04 00:56:33,12.44,12.44,12.44,100.00,909018,32,20422,-76
2020-07-04 00:57:24,12.49,12.49,12.49,100.00,912321,32,20008,-76
2020-07-04 00:58:14,12.53,12.53,12.53,100.00,914148,32,19938,-77
2020-07-04 00:59:05,12.52,12.52,12.52,100.00,907881,32,19938,-76
2020-07-04 00:59:56,12.53,12.53,12.53,100.00,902610,32,19940,-76
2020-07-04 01:00:28,12.45,12.45,12.45,100.00,902324,32,20286,-76
2020-07-04 01:01:19,12.47,12.47,12.47,100.00,901630,32,19943,-76
2020-07-04 01:02:10,12.41,12.41,12.41,100.00,901797,32,20296,-77
2020-07-04 01:03:02,12.39,12.39,12.39,100.00,910781,32,19968,-76
2020-07-04 01:03:52,12.36,12.36,12.36,100.00,909028,32,19962,-76
2020-07-04 01:04:43,12.39,12.39,12.39,100.00,907792,32,19947,-77
2020-07-04 01:05:34,12.40,12.40,12.40,100.00,910145,32,19954,-76
2020-07-04 01:06:25,12.35,12.35,12.35,100.00,913751,32,19946,-76
2020-07-04 01:07:16,12.33,12.33,12.33,100.00,907692,32,19980,-76
2020-07-04 01:08:06,12.36,12.36,12.36,100.00,908749,32,19954,-77
2020-07-04 01:08:57,12.29,12.29,12.29,100.00,909776,32,19935,-76
2020-07-04 01:09:48,12.27,12.27,12.27,100.00,912382,32,20002,-77
2020-07-04 01:10:39,12.32,12.32,12.32,100.00,908846,32,19947,-76
2020-07-04 01:11:30,12.33,12.33,12.33,100.00,907588,32,19994,-76
2020-07-04 01:12:21,12.29,12.29,12.29,100.00,909020,32,19943,-76
2020-07-04 01:13:12,12.24,12.24,12.24,100.00,908886,32,19938,-76
2020-07-04 01:14:03,12.22,12.22,12.22,100.00,907989,32,20313,-76
2020-07-04 01:14:53,12.29,12.29,12.29,100.00,910103,32,20321,-76
2020-07-04 01:15:46,12.28,12.28,12.28,100.00,907348,32,19954,-76
2020-07-04 01:16:37,12.29,12.29,12.29,100.00,906012,32,19995,-76
2020-07-04 01:17:28,12.25,12.25,12.25,100.00,909064,32,19935,-76
2020-07-04 01:18:20,12.27,12.27,12.27,100.00,910225,32,20005,-76
2020-07-04 01:19:10,12.26,12.26,12.26,100.00,910684,32,19950,-76
2020-07-04 01:20:01,12.23,12.23,12.23,100.00,907620,32,20303,-76
2020-07-04 01:20:52,12.24,12.24,12.24,100.00,907677,32,19995,-76
2020-07-04 01:21:47,12.22,12.22,12.22,100.00,908602,32,19949,-76
2020-07-04 01:22:38,12.17,12.17,12.17,100.00,907776,32,19939,-76
2020-07-04 01:23:31,12.21,12.21,12.21,100.00,904215,32,19974,-76
2020-07-04 01:24:23,12.21,12.21,12.21,100.00,907506,32,19970,-76
2020-07-04 01:25:13,12.22,12.22,12.22,100.00,910695,32,19963,-75
2020-07-04 01:26:04,12.24,12.24,12.24,100.00,908543,32,19954,-77
2020-07-04 01:26:55,12.22,12.22,12.22,100.00,906246,32,19951,-76
2020-07-04 01:27:46,12.23,12.23,12.23,100.00,902555,32,19995,-76
2020-07-04 01:28:36,12.23,12.23,12.23,100.00,900432,32,19947,-76
2020-07-04 01:29:27,12.21,12.21,12.21,100.00,903320,32,19940,-76
2020-07-04 01:30:19,12.22,12.22,12.22,100.00,903820,32,19947,-76
2020-07-04 01:31:09,12.22,12.22,12.22,100.00,905499,32,20219,-76
2020-07-04 01:32:01,12.20,12.20,12.20,100.00,906583,32,20024,-76
2020-07-04 01:32:51,12.22,12.22,12.22,100.00,908586,32,19943,-76
2020-07-04 01:33:42,12.12,12.12,12.12,100.00,908656,32,19969,-76
2020-07-04 01:34:33,12.15,12.15,12.15,100.00,908530,32,19955,-76
2020-07-04 01:35:24,12.16,12.16,12.16,100.00,910963,32,19958,-76
2020-07-04 01:36:15,12.16,12.16,12.16,100.00,912304,32,19994,-76
2020-07-04 01:37:06,12.13,12.13,12.13,100.00,910925,32,20403,-76
2020-07-04 01:37:57,12.09,12.09,12.09,100.00,910930,32,20349,-76
2020-07-04 01:38:48,12.09,12.09,12.09,100.00,908843,32,19939,-76
2020-07-04 01:39:39,12.09,12.09,12.09,100.00,909412,32,20372,-76
2020-07-04 01:40:32,12.03,12.03,12.03,100.00,910103,32,19947,-76
2020-07-04 01:41:23,12.01,12.01,12.01,100.00,911993,32,19946,-76
2020-07-04 01:42:14,11.95,11.95,11.95,100.00,910474,32,20311,-76
2020-07-04 01:43:05,11.93,11.93,11.93,100.00,905770,32,19966,-76
2020-07-04 01:43:55,11.93,11.93,11.93,100.00,902198,32,19948,-76
2020-07-04 01:44:48,11.92,11.92,11.92,100.00,903820,32,19939,-76
2020-07-04 01:45:40,11.98,11.98,11.98,100.00,905779,32,19951,-75
2020-07-04 01:46:30,11.96,11.96,11.96,100.00,904375,32,20282,-76
2020-07-04 01:47:21,11.95,11.95,11.95,100.00,905817,32,20368,-76
2020-07-04 01:48:12,12.00,12.00,12.00,100.00,910229,32,20295,-74
2020-07-04 01:49:03,11.99,11.99,11.99,100.00,914181,32,19934,-74
2020-07-04 01:49:54,12.00,12.00,12.00,100.00,914514,32,19945,-76
2020-07-04 01:50:46,11.98,11.98,11.98,100.00,914013,32,20290,-74
2020-07-04 01:51:37,11.98,11.98,11.98,100.00,910686,32,19934,-77
2020-07-04 01:52:30,11.98,11.98,11.98,100.00,907820,32,20025,-74
2020-07-04 01:53:21,11.97,11.97,11.97,100.00,906075,32,19957,-74
2020-07-04 01:54:13,12.01,12.01,12.01,100.00,904167,32,20019,-74
2020-07-04 01:55:18,11.97,11.97,11.97,100.00,902819,32,19943,-74
2020-07-04 01:59:00,11.95,11.95,11.95,100.00,914336,32,19945,-73
2020-07-04 01:59:52,11.96,11.96,11.96,100.00,913999,32,20307,-74
2020-07-04 02:00:43,11.92,11.92,11.92,100.00,907711,32,19994,-73
2020-07-04 02:01:34,11.95,11.95,11.95,100.00,902576,32,20353,-73
2020-07-04 02:02:25,11.96,11.96,11.96,100.00,906969,32,19939,-74
2020-07-04 02:03:19,11.95,11.95,11.95,100.00,910326,32,20359,-74
2020-07-04 02:04:10,11.95,11.95,11.95,100.00,910517,32,20289,-74
2020-07-04 02:05:01,11.93,11.93,11.93,100.00,910957,32,19942,-74
2020-07-04 02:05:51,11.95,11.95,11.95,100.00,908725,32,19971,-73
2020-07-04 02:06:42,11.91,11.91,11.91,100.00,908920,32,19951,-73
2020-07-04 02:07:33,11.90,11.90,11.90,100.00,907694,32,19946,-74
2020-07-04 02:08:25,11.89,11.89,11.89,100.00,906772,32,19982,-73
2020-07-04 02:09:16,11.86,11.86,11.86,100.00,905735,32,19962,-73
2020-07-04 02:10:06,11.82,11.82,11.82,100.00,902842,32,19944,-74
2020-07-04 02:10:58,11.84,11.84,11.84,100.00,906302,32,20038,-74
2020-07-04 02:11:48,11.79,11.79,11.79,100.00,906715,32,20329,-74
2020-07-04 02:12:39,11.83,11.83,11.83,100.00,908899,32,20297,-74
2020-07-04 02:13:30,11.81,11.81,11.81,100.00,911140,32,19939,-76
2020-07-04 02:14:22,11.85,11.85,11.85,100.00,910658,32,19927,-74
2020-07-04 02:15:12,11.87,11.87,11.87,100.00,909820,32,19983,-73
2020-07-04 02:16:03,11.85,11.85,11.85,100.00,909496,32,19942,-73
2020-07-04 02:16:54,11.85,11.85,11.85,100.00,910057,32,19943,-73
2020-07-04 02:17:48,11.83,11.83,11.83,100.00,907666,32,19939,-74
2020-07-04 02:18:39,11.84,11.84,11.84,100.00,906017,32,19990,-73
2020-07-04 02:19:30,11.84,11.84,11.84,100.00,905859,32,19954,-74
2020-07-04 02:20:24,11.81,11.81,11.81,100.00,905819,32,19935,-74
2020-07-04 02:21:15,11.75,11.75,11.75,100.00,907649,32,19959,-74
2020-07-04 02:22:07,11.71,11.71,11.71,100.00,906119,32,20320,-74
2020-07-04 02:22:57,11.68,11.68,11.68,100.00,902578,32,19962,-73
2020-07-04 02:23:48,11.73,11.73,11.73,100.00,906945,32,19943,-74
2020-07-04 02:24:39,11.73,11.73,11.73,100.00,912191,32,19969,-73
2020-07-04 02:25:31,11.68,11.68,11.68,100.00,912363,32,19977,-73
2020-07-04 02:26:21,11.71,11.71,11.71,100.00,911356,32,19967,-73
2020-07-04 02:27:12,11.65,11.65,11.65,100.00,911463,32,20331,-74
2020-07-04 02:28:03,11.67,11.67,11.67,100.00,911468,32,19939,-73
2020-07-04 02:28:55,11.62,11.62,11.62,100.00,911527,32,19938,-73
2020-07-04 02:29:45,11.64,11.64,11.64,100.00,908108,32,19939,-73
2020-07-04 02:30:37,11.67,11.67,11.67,100.00,908288,32,19939,-73
2020-07-04 02:31:28,11.68,11.68,11.68,100.00,910683,32,19986,-74
2020-07-04 02:32:19,11.66,11.66,11.66,100.00,912660,32,19938,-73
2020-07-04 02:33:10,11.65,11.65,11.65,100.00,911499,32,19943,-74
2020-07-04 02:34:01,11.60,11.60,11.60,100.00,909111,32,19951,-73
2020-07-04 02:34:53,11.58,11.58,11.58,100.00,911375,32,19938,-73
2020-07-04 02:35:46,11.57,11.57,11.57,100.00,909520,32,20074,-74
2020-07-04 02:36:36,11.57,11.57,11.57,100.00,911163,32,20269,-74
2020-07-04 02:37:27,11.54,11.54,11.54,100.00,906031,32,19966,-74
2020-07-04 02:38:18,11.56,11.56,11.56,100.00,906198,32,19946,-73
2020-07-04 02:39:09,11.59,11.59,11.59,100.00,904356,32,19940,-75
2020-07-04 02:40:00,11.59,11.59,11.59,100.00,906211,32,19975,-74
2020-07-04 02:40:50,11.60,11.60,11.60,100.00,907552,32,20302,-74
2020-07-04 02:41:41,11.57,11.57,11.57,100.00,912120,32,19990,-74
2020-07-04 02:42:32,11.57,11.57,11.57,100.00,911415,32,19935,-74
2020-07-04 02:43:22,11.59,11.59,11.59,100.00,909444,32,20266,-73
2020-07-04 02:44:14,11.63,11.63,11.63,100.00,904699,32,19950,-73
2020-07-04 02:45:05,11.60,11.60,11.60,100.00,904508,32,19936,-73
2020-07-04 02:45:57,11.55,11.55,11.55,100.00,907479,32,20021,-74
2020-07-04 02:46:48,11.55,11.55,11.55,100.00,908400,32,19962,-73
2020-07-04 02:47:41,11.57,11.57,11.57,100.00,907531,32,19990,-74
2020-07-04 02:48:34,11.59,11.59,11.59,100.00,908156,32,20399,-73
2020-07-04 02:49:25,11.56,11.56,11.56,100.00,908208,32,19939,-74
2020-07-04 02:50:15,11.54,11.54,11.54,100.00,906419,32,19950,-74
2020-07-04 02:51:06,11.52,11.52,11.52,100.00,909255,32,19942,-73
2020-07-04 02:51:58,11.50,11.50,11.50,100.00,906179,32,19995,-74
2020-07-04 02:52:49,11.48,11.48,11.48,100.00,906512,32,19951,-73
2020-07-04 02:53:39,11.50,11.50,11.50,100.00,909136,32,20320,-73
2020-07-04 02:54:30,11.48,11.48,11.48,100.00,909369,32,20016,-73
2020-07-04 02:55:21,11.44,11.44,11.44,100.00,906230,32,19940,-73
2020-07-04 02:56:12,11.42,11.42,11.42,100.00,906218,32,19931,-73
2020-07-04 02:57:04,11.41,11.41,11.41,100.00,905893,32,20026,-73
2020-07-04 02:57:56,11.42,11.42,11.42,100.00,906327,32,19950,-73
2020-07-04 02:58:46,11.42,11.42,11.42,100.00,907248,32,19995,-74
2020-07-04 02:59:37,11.39,11.39,11.39,100.00,906801,32,19955,-73
2020-07-04 03:00:28,11.35,11.35,11.35,100.00,904262,32,20014,-74
2020-07-04 03:01:18,11.33,11.33,11.33,100.00,910483,32,20056,-73
2020-07-04 03:02:09,11.31,11.31,11.31,100.00,912157,32,19950,-73
2020-07-04 03:03:00,11.33,11.33,11.33,100.00,908209,32,19949,-73
2020-07-04 03:03:51,11.32,11.32,11.32,100.00,909321,32,20400,-73
2020-07-04 03:04:41,11.32,11.32,11.32,100.00,910988,32,20268,-73
2020-07-04 03:05:32,11.30,11.30,11.30,100.00,908027,32,20328,-73
2020-07-04 03:06:24,11.31,11.31,11.31,100.00,910569,32,19961,-74
2020-07-04 03:07:15,11.27,11.27,11.27,100.00,911360,32,20342,-74
2020-07-04 03:08:06,11.24,11.24,11.24,100.00,911309,32,19939,-74
2020-07-04 03:08:57,11.24,11.24,11.24,100.00,906249,32,19996,-73
2020-07-04 03:09:47,11.22,11.22,11.22,100.00,906096,32,19944,-73
2020-07-04 03:10:38,11.14,11.14,11.14,100.00,907307,32,19958,-73
2020-07-04 03:11:29,11.06,11.06,11.06,100.00,911250,32,19970,-74
2020-07-04 03:12:20,11.04,11.04,11.04,100.00,907125,32,19977,-74
2020-07-04 03:13:10,11.05,11.05,11.05,100.00,908250,32,19943,-74
2020-07-04 03:14:01,11.04,11.04,11.04,100.00,904134,32,20031,-74
2020-07-04 03:14:52,11.04,11.04,11.04,100.00,906279,32,19959,-73
2020-07-04 03:15:42,11.03,11.03,11.03,100.00,904140,32,19985,-74
2020-07-04 03:16:33,11.05,11.05,11.05,100.00,903130,32,19999,-74
2020-07-04 03:17:24,11.06,11.06,11.06,100.00,903070,32,19964,-75
2020-07-04 03:18:14,11.10,11.10,11.10,100.00,904141,32,19943,-73
2020-07-04 03:19:06,11.09,11.09,11.09,100.00,910477,32,19988,-74
2020-07-04 03:19:57,11.08,11.08,11.08,100.00,915630,32,19957,-73
2020-07-04 03:20:47,11.07,11.07,11.07,100.00,913310,32,20060,-73
2020-07-04 03:21:38,11.07,11.07,11.07,100.00,912357,32,19950,-73
2020-07-04 03:22:29,11.08,11.08,11.08,100.00,912346,32,19958,-74
2020-07-04 03:23:20,11.09,11.09,11.09,100.00,908083,32,20296,-74
2020-07-04 03:24:10,11.09,11.09,11.09,100.00,906019,32,19955,-74
2020-07-04 03:25:01,11.09,11.09,11.09,100.00,908238,32,19955,-73
2020-07-04 03:25:52,11.09,11.09,11.09,100.00,906030,32,20292,-73
2020-07-04 03:26:43,11.07,11.07,11.07,100.00,908962,32,20384,-74
2020-07-04 03:27:34,11.06,11.06,11.06,100.00,909292,32,20293,-74
2020-07-04 03:28:25,11.08,11.08,11.08,100.00,911220,32,19969,-75
2020-07-04 03:29:15,11.06,11.06,11.06,100.00,909326,32,19949,-74
2020-07-04 03:30:06,11.05,11.05,11.05,100.00,906101,32,20070,-74
2020-07-04 03:30:57,11.04,11.04,11.04,100.00,906371,32,19935,-75
2020-07-04 03:31:48,10.99,10.99,10.99,100.00,907009,32,19947,-73
2020-07-04 03:32:40,10.96,10.96,10.96,100.00,912757,32,19965,-73
2020-07-04 03:33:31,10.95,10.95,10.95,100.00,910701,32,19943,-74
2020-07-04 03:34:22,10.99,10.99,10.99,100.00,909998,32,19948,-74
2020-07-04 03:35:13,11.01,11.01,11.01,100.00,904950,32,19998,-73
2020-07-04 03:36:04,11.00,11.00,11.00,100.00,907265,32,19957,-74
2020-07-04 03:36:55,11.01,11.01,11.01,100.00,909099,32,20332,-74
2020-07-04 03:37:46,11.04,11.04,11.04,100.00,911334,32,19943,-73
2020-07-04 03:38:37,11.01,11.01,11.01,100.00,911226,32,20285,-73
2020-07-04 03:39:33,10.98,10.98,10.98,100.00,911212,32,20296,-73
2020-07-04 03:40:24,11.00,11.00,11.00,100.00,908054,32,19942,-74
2020-07-04 03:41:16,11.01,11.01,11.01,100.00,906685,32,19939,-74
2020-07-04 03:42:07,11.00,11.00,11.00,100.00,910480,32,19957,-73
2020-07-04 03:42:59,11.06,11.06,11.06,100.00,912599,32,19935,-73
2020-07-04 03:43:52,11.05,11.05,11.05,100.00,911645,32,19996,-74
2020-07-04 03:44:43,11.06,11.06,11.06,100.00,912614,32,19950,-75
2020-07-04 03:45:34,11.08,11.08,11.08,100.00,914383,32,19968,-77
2020-07-04 03:46:27,11.10,11.10,11.10,100.00,916896,32,19934,-74
2020-07-04 03:47:19,11.11,11.11,11.11,100.00,916467,32,19999,-74
2020-07-04 03:48:09,11.13,11.13,11.13,100.00,914522,32,19958,-73
2020-07-04 03:49:00,11.13,11.13,11.13,100.00,911314,32,19987,-74
2020-07-04 03:49:51,11.16,11.16,11.16,100.00,909005,32,19955,-73
2020-07-04 03:50:42,11.18,11.18,11.18,100.00,911070,32,19947,-73
2020-07-04 03:51:35,11.15,11.15,11.15,100.00,907864,32,19993,-74
2020-07-04 03:52:26,11.18,11.18,11.18,100.00,905972,32,20358,-73
2020-07-04 03:53:16,11.16,11.16,11.16,100.00,909323,32,19978,-75
2020-07-04 03:54:08,11.20,11.20,11.20,100.00,907970,32,19947,-75
2020-07-04 03:54:59,11.24,11.24,11.24,100.00,904227,32,19943,-75
2020-07-04 03:55:49,11.22,11.22,11.22,100.00,906036,32,19951,-75
2020-07-04 03:56:40,11.25,11.25,11.25,100.00,909235,32,19972,-75
2020-07-04 03:57:33,11.24,11.24,11.24,100.00,906851,32,20337,-75
2020-07-04 03:58:24,11.22,11.22,11.22,100.00,906296,32,19939,-75
2020-07-04 03:59:15,11.23,11.23,11.23,100.00,906134,32,20008,-75
2020-07-04 04:00:06,11.25,11.25,11.25,100.00,909289,32,19980,-75
2020-07-04 04:00:57,11.26,11.26,11.26,100.00,907324,32,19943,-75
2020-07-04 04:01:48,11.26,11.26,11.26,100.00,911190,32,20013,-75
2020-07-04 04:02:39,11.29,11.29,11.29,100.00,907361,32,19951,-75
2020-07-04 04:03:31,11.31,11.31,11.31,100.00,904833,32,19999,-75
2020-07-04 04:04:23,11.35,11.35,11.35,100.00,906171,32,19947,-75
2020-07-04 04:05:14,11.35,11.35,11.35,100.00,910462,32,19950,-75
2020-07-04 04:06:05,11.39,11.39,11.39,100.00,912509,32,19939,-75
2020-07-04 04:06:55,11.43,11.43,11.43,100.00,914371,32,19934,-75
2020-07-04 04:07:46,11.41,11.41,11.41,100.00,910958,32,20351,-75
2020-07-04 04:08:37,11.43,11.43,11.43,100.00,910004,32,20017,-75
2020-07-04 04:09:27,11.44,11.44,11.44,100.00,910040,32,20332,-75
2020-07-04 04:10:18,11.49,11.49,11.49,100.00,911212,32,19947,-75
2020-07-04 04:11:09,11.50,11.50,11.50,100.00,912360,32,19938,-75
2020-07-04 04:12:00,11.52,11.52,11.52,100.00,915366,32,19946,-76
2020-07-04 04:12:51,11.54,11.54,11.54,100.00,911094,32,19970,-76
2020-07-04 04:13:41,11.57,11.57,11.57,100.00,910804,32,19934,-75
2020-07-04 04:14:32,11.57,11.57,11.57,100.00,911222,32,20339,-75
2020-07-04 04:15:24,11.58,11.58,11.58,100.00,905858,32,19954,-75
2020-07-04 04:16:15,11.62,11.62,11.62,100.00,909020,32,19953,-75
2020-07-04 04:17:07,11.64,11.64,11.64,100.00,911215,32,19942,-75
2020-07-04 04:17:58,11.64,11.64,11.64,100.00,905638,32,20010,-75
2020-07-04 04:18:49,11.67,11.67,11.67,100.00,909276,32,19958,-75
2020-07-04 04:19:40,11.66,11.66,11.66,100.00,910001,32,20438,-75
2020-07-04 04:20:31,11.68,11.68,11.68,100.00,911097,32,19940,-75
2020-07-04 04:21:23,11.71,11.71,11.71,100.00,911022,32,19954,-75
2020-07-04 04:22:13,11.72,11.72,11.72,100.00,909329,32,20364,-75
2020-07-04 04:23:05,11.71,11.71,11.71,100.00,906038,32,19939,-75
2020-07-04 04:23:55,11.73,11.73,11.73,100.00,905847,32,19951,-75
2020-07-04 04:24:47,11.78,11.78,11.78,100.00,910282,32,20004,-75
2020-07-04 04:25:38,11.77,11.77,11.77,100.00,912349,32,19943,-75
2020-07-04 04:26:28,11.79,11.79,11.79,100.00,909878,32,19999,-75
2020-07-04 04:27:19,11.80,11.80,11.80,100.00,908034,32,19977,-75
2020-07-04 04:28:10,11.83,11.83,11.83,100.00,909068,32,20270,-75
2020-07-04 04:29:01,11.85,11.85,11.85,100.00,912243,32,19943,-75
2020-07-04 04:29:52,11.86,11.86,11.86,100.00,915406,32,19946,-75
2020-07-04 04:30:43,11.88,11.88,11.88,100.00,917451,32,19964,-75
2020-07-04 04:31:33,11.89,11.89,11.89,100.00,914066,32,19939,-75
2020-07-04 04:32:25,11.88,11.88,11.88,100.00,907916,32,19939,-75
2020-07-04 04:33:16,11.90,11.90,11.90,100.00,909046,32,20335,-75
2020-07-04 04:34:07,11.93,11.93,11.93,100.00,906063,32,20020,-75
2020-07-04 04:34:59,11.95,11.95,11.95,100.00,909087,32,20406,-75
2020-07-04 04:35:49,11.98,11.98,11.98,100.00,910215,32,19950,-74
2020-07-04 04:36:40,12.02,12.02,12.02,100.00,907904,32,19939,-75
2020-07-04 04:37:31,12.01,12.01,12.01,100.00,905867,32,19939,-75
2020-07-04 04:38:21,12.05,12.05,12.05,100.00,909148,32,19992,-74
2020-07-04 04:39:12,12.07,12.07,12.07,100.00,912024,32,19935,-75
2020-07-04 04:40:02,12.09,12.09,12.09,100.00,914279,32,19982,-74
2020-07-04 04:40:53,12.12,12.12,12.12,100.00,907889,32,19939,-74
2020-07-04 04:41:44,12.14,12.14,12.14,100.00,905614,32,20001,-74
2020-07-04 04:42:35,12.18,12.18,12.18,100.00,905537,32,19979,-74
2020-07-04 04:43:25,12.20,12.20,12.20,100.00,907012,32,20340,-75
2020-07-04 04:44:16,12.20,12.20,12.20,100.00,909131,32,19966,-74
2020-07-04 04:45:07,12.20,12.20,12.20,100.00,905893,32,20261,-75
2020-07-04 04:45:58,12.23,12.23,12.23,100.00,905998,32,20332,-74
2020-07-04 04:46:49,12.23,12.23,12.23,100.00,906917,32,19970,-74
2020-07-04 04:47:39,12.25,12.25,12.25,100.00,912185,32,19955,-74
2020-07-04 04:48:30,12.31,12.31,12.31,100.00,908986,32,20257,-75
2020-07-04 04:49:21,12.32,12.32,12.32,100.00,904761,32,19962,-74
2020-07-04 04:50:12,12.32,12.32,12.32,100.00,906917,32,19943,-74
2020-07-04 04:51:02,12.38,12.38,12.38,100.00,909196,32,19935,-74
2020-07-04 04:51:54,12.42,12.42,12.42,100.00,912110,32,19938,-74
2020-07-04 04:52:45,12.39,12.39,12.39,100.00,910920,32,20428,-74
2020-07-04 04:53:36,12.46,12.46,12.46,99.87,907974,32,19938,-75
2020-07-04 04:54:26,12.47,12.47,12.47,99.48,910343,32,19947,-74
2020-07-04 04:55:17,12.47,12.47,12.47,99.44,910955,32,19945,-73
2020-07-04 04:56:08,12.52,12.52,12.52,99.46,908954,32,19954,-73
2020-07-04 04:56:59,12.54,12.54,12.54,99.43,912273,32,19961,-73
2020-07-04 04:57:50,12.56,12.56,12.56,99.61,912116,32,19939,-73
2020-07-04 04:58:42,12.55,12.55,12.55,99.38,911093,32,19938,-73
2020-07-04 04:59:32,12.59,12.59,12.59,99.25,909040,32,20317,-73
2020-07-04 05:00:23,12.62,12.62,12.62,99.26,905533,32,20344,-73
2020-07-04 05:01:15,12.64,12.64,12.64,99.09,905985,32,20270,-75
2020-07-04 05:02:06,12.67,12.67,12.67,99.00,907364,32,19991,-73
2020-07-04 05:02:57,12.72,12.72,12.72,98.97,909290,32,19939,-73
2020-07-04 05:03:48,12.76,12.76,12.76,98.48,909355,32,19935,-73
2020-07-04 05:04:38,12.77,12.77,12.77,98.33,910600,32,19943,-74
2020-07-04 05:05:29,12.80,12.80,12.80,98.32,909863,32,19954,-74
2020-07-04 05:06:20,12.83,12.83,12.83,98.23,906670,32,19939,-73
2020-07-04 05:07:10,12.87,12.87,12.87,98.18,909938,32,19943,-73
2020-07-04 05:08:01,12.87,12.87,12.87,98.16,906828,32,19953,-73
2020-07-04 05:08:51,12.87,12.87,12.87,98.27,906643,32,19939,-73
2020-07-04 05:09:42,12.90,12.90,12.90,98.13,906790,32,19993,-74
2020-07-04 05:10:33,12.91,12.91,12.91,98.25,908355,32,19976,-74
2020-07-04 05:11:24,12.95,12.95,12.95,97.96,906879,32,19943,-74
2020-07-04 05:12:16,13.02,13.02,13.02,97.59,907805,32,19939,-74
2020-07-04 05:13:06,13.03,13.03,13.03,97.57,908462,32,19984,-73
2020-07-04 05:13:58,13.07,13.07,13.07,97.40,904688,32,19990,-74
2020-07-04 05:14:49,13.11,13.11,13.11,97.23,906961,32,19943,-73
2020-07-04 05:15:41,13.12,13.12,13.12,97.01,911512,32,19949,-73
2020-07-04 05:16:31,13.10,13.10,13.10,97.21,911458,32,20368,-74
2020-07-04 05:17:23,13.10,13.10,13.10,97.29,910810,32,19939,-74
2020-07-04 05:18:14,13.17,13.17,13.17,97.11,911444,32,19951,-73
2020-07-04 05:19:05,13.22,13.22,13.22,96.88,914376,32,19951,-73
2020-07-04 05:19:56,13.26,13.26,13.26,96.93,914406,32,19946,-74
2020-07-04 05:21:00,13.28,13.28,13.28,96.67,911107,32,19950,-73
2020-07-04 05:21:52,13.29,13.29,13.29,97.34,908462,32,19939,-73
2020-07-04 05:22:43,13.30,13.30,13.30,96.92,909426,32,19934,-73
2020-07-04 05:23:34,13.32,13.32,13.32,96.62,909679,32,20001,-73
2020-07-04 05:24:25,13.31,13.31,13.31,96.66,908833,32,19958,-76
2020-07-04 05:25:16,13.39,13.39,13.39,96.38,908430,32,19974,-75
2020-07-04 05:26:08,13.36,13.36,13.36,96.50,906693,32,19943,-77
2020-07-04 05:26:59,13.39,13.39,13.39,96.59,906415,32,19994,-76
2020-07-04 05:27:51,13.41,13.41,13.41,96.38,909197,32,19934,-76
2020-07-04 05:28:42,13.43,13.43,13.43,96.70,907503,32,20027,-76
2020-07-04 05:29:33,13.47,13.47,13.47,97.61,911224,32,20002,-76
2020-07-04 05:30:24,13.50,13.50,13.50,97.88,912418,32,19934,-76
2020-07-04 05:31:14,13.56,13.56,13.56,97.24,913649,32,19957,-75
2020-07-04 05:32:05,13.52,13.52,13.52,96.67,914336,32,19942,-76
2020-07-04 05:32:57,13.54,13.54,13.54,96.23,910294,32,19954,-76
2020-07-04 05:33:48,13.55,13.55,13.55,96.59,908238,32,19958,-75
2020-07-04 05:34:39,13.54,13.54,13.54,96.51,908108,32,19943,-75
2020-07-04 05:35:30,13.55,13.55,13.55,96.77,909203,32,20029,-74
2020-07-04 05:36:21,13.61,13.61,13.61,96.40,907880,32,19954,-75
2020-07-04 05:37:12,13.62,13.62,13.62,96.54,908668,32,19954,-75
2020-07-04 05:38:03,13.68,13.68,13.68,96.19,906152,32,19995,-75
2020-07-04 05:38:54,13.68,13.68,13.68,96.08,902540,32,20396,-75
2020-07-04 05:39:45,13.70,13.70,13.70,96.46,904154,32,20037,-75
2020-07-04 05:40:35,13.75,13.75,13.75,95.93,903810,32,19958,-75
2020-07-04 05:41:26,13.75,13.75,13.75,96.37,908940,32,19943,-75
2020-07-04 05:42:17,13.78,13.78,13.78,96.24,909876,32,19939,-75
2020-07-04 05:43:08,13.82,13.82,13.82,96.08,907516,32,20081,-75
2020-07-04 05:43:59,13.85,13.85,13.85,96.28,905813,32,19978,-75
2020-07-04 05:44:49,13.87,13.87,13.87,96.06,905910,32,20007,-75
2020-07-04 05:45:40,13.87,13.87,13.87,96.18,905714,32,19958,-76
2020-07-04 05:46:31,13.87,13.87,13.87,95.64,905623,32,19959,-75
2020-07-04 05:47:22,13.92,13.92,13.92,95.23,909655,32,19939,-75
2020-07-04 05:48:13,13.93,13.93,13.93,95.41,907457,32,19958,-75
2020-07-04 05:49:04,13.97,13.97,13.97,95.43,907762,32,19989,-76
2020-07-04 05:49:54,13.99,13.99,13.99,95.79,906963,32,20333,-75
2020-07-04 05:50:45,14.02,14.02,14.02,95.66,904781,32,20627,-75
2020-07-04 05:51:35,14.00,14.00,14.00,95.81,905813,32,19950,-75
2020-07-04 05:52:27,13.97,13.97,13.97,95.81,910151,32,20002,-75
2020-07-04 05:53:18,14.05,14.05,14.05,96.01,910731,32,20012,-75
2020-07-04 05:54:09,14.10,14.10,14.10,96.19,912134,32,19950,-75
2020-07-04 05:54:59,14.13,14.13,14.13,96.54,907386,32,20305,-75
2020-07-04 05:55:51,14.17,14.17,14.17,96.28,908675,32,20372,-75
2020-07-04 05:56:42,14.13,14.13,14.13,96.17,906702,32,19944,-75
2020-07-04 05:57:33,14.22,14.22,14.22,96.01,911083,32,19965,-72
2020-07-04 05:58:23,14.14,14.14,14.14,95.71,912504,32,19934,-75
2020-07-04 05:59:17,14.20,14.20,14.20,95.68,915054,32,19942,-75
2020-07-04 06:00:07,14.28,14.28,14.28,95.73,914678,32,19954,-75
2020-07-04 06:01:00,14.32,14.32,14.32,95.59,911625,32,19939,-74
2020-07-04 06:01:51,14.39,14.39,14.39,95.25,912886,32,19939,-74
2020-07-04 06:02:42,14.45,14.45,14.45,95.65,912957,32,19951,-74
2020-07-04 06:03:33,14.51,14.51,14.51,95.46,911553,32,20389,-75
2020-07-04 06:04:23,14.55,14.55,14.55,95.30,907856,32,19967,-75
2020-07-04 06:05:14,14.59,14.59,14.59,95.01,906232,32,19954,-75
2020-07-04 06:06:04,14.67,14.67,14.67,94.78,907487,32,19939,-74
2020-07-04 06:06:58,14.73,14.73,14.73,95.12,909445,32,19938,-74
2020-07-04 06:07:49,14.75,14.75,14.75,95.00,909408,32,19993,-75
2020-07-04 06:08:40,14.85,14.85,14.85,94.87,909862,32,19939,-74
2020-07-04 06:09:30,14.85,14.85,14.85,94.14,912537,32,20288,-74
2020-07-04 06:10:21,14.88,14.88,14.88,94.25,909576,32,20273,-75
2020-07-04 06:11:12,14.91,14.91,14.91,95.06,904882,32,20297,-75
2020-07-04 06:12:02,14.93,14.93,14.93,94.75,907449,32,19954,-74
2020-07-04 06:12:54,14.99,14.99,14.99,94.73,909544,32,19981,-74
2020-07-04 06:13:45,15.02,15.02,15.02,94.95,909093,32,19970,-75
2020-07-04 06:14:36,14.99,14.99,14.99,92.57,912813,32,19984,-75
2020-07-04 06:15:27,15.01,15.01,15.01,92.68,914682,32,19934,-75
2020-07-04 06:16:17,15.05,15.05,15.05,93.14,914606,32,20366,-75
2020-07-04 06:17:08,15.09,15.09,15.09,93.60,914732,32,19935,-74
2020-07-04 06:17:59,15.15,15.15,15.15,93.51,912548,32,19938,-74
2020-07-04 06:18:50,15.17,15.17,15.17,92.14,911074,32,19938,-74
2020-07-04 06:19:41,15.28,15.28,15.28,91.50,905877,32,19942,-74
2020-07-04 06:20:31,15.31,15.31,15.31,91.54,909436,32,20349,-74
2020-07-04 06:21:23,15.35,15.35,15.35,92.11,912649,32,20286,-75
2020-07-04 06:22:15,15.37,15.37,15.37,91.91,914502,32,20012,-75
2020-07-04 06:23:05,15.41,15.41,15.41,90.21,908209,32,19959,-75
2020-07-04 06:23:56,15.45,15.45,15.45,90.61,902762,32,20002,-75
2020-07-04 06:24:47,15.45,15.45,15.45,90.04,904445,32,19940,-74
2020-07-04 06:25:37,15.45,15.45,15.45,90.36,907227,32,19973,-75
2020-07-04 06:26:29,15.49,15.49,15.49,90.75,912571,32,20280,-74
2020-07-04 06:27:19,15.55,15.55,15.55,90.65,912594,32,19988,-75
2020-07-04 06:28:10,15.55,15.55,15.55,89.96,914675,32,19979,-75
2020-07-04 06:29:01,15.57,15.57,15.57,89.56,914789,32,20324,-74
2020-07-04 06:29:51,15.55,15.55,15.55,89.65,914574,32,19934,-74
2020-07-04 06:30:42,15.67,15.67,15.67,90.66,911309,32,19957,-74
2020-07-04 06:31:33,15.70,15.70,15.70,89.87,906064,32,19950,-74
2020-07-04 06:32:23,15.73,15.73,15.73,89.31,907805,32,19939,-74
2020-07-04 06:33:14,15.76,15.76,15.76,89.05,906107,32,20325,-75
2020-07-04 06:34:05,15.79,15.79,15.79,89.73,903131,32,20074,-75
2020-07-04 06:34:55,15.87,15.87,15.87,90.58,907401,32,19947,-75
2020-07-04 06:35:46,15.84,15.84,15.84,88.81,912655,32,19982,-74
2020-07-04 06:36:36,15.95,15.95,15.95,88.19,914685,32,19953,-74
2020-07-04 06:37:31,15.98,15.98,15.98,88.18,911390,32,20350,-75
2020-07-04 06:38:22,15.95,15.95,15.95,88.49,913083,32,20230,-74
2020-07-04 06:39:13,15.93,15.93,15.93,88.35,912837,32,19947,-74
2020-07-04 06:40:03,16.07,16.07,16.07,88.89,914567,32,19954,-75
2020-07-04 06:40:54,16.04,16.04,16.04,87.32,909327,32,19939,-75
2020-07-04 06:41:45,16.06,16.06,16.06,87.21,911300,32,20032,-74
2020-07-04 06:42:36,16.09,16.09,16.09,87.54,910520,32,19950,-74
2020-07-04 06:43:26,16.02,16.02,16.02,87.11,910976,32,19949,-75
2020-07-04 06:44:17,16.00,16.00,16.00,87.71,909346,32,19955,-74
2020-07-04 06:45:10,15.98,15.98,15.98,87.92,912616,32,19934,-75
2020-07-04 06:46:01,15.90,15.90,15.90,86.99,912834,32,19955,-74
2020-07-04 06:46:52,15.81,15.81,15.81,86.38,911314,32,19946,-75
2020-07-04 06:47:43,15.79,15.79,15.79,85.58,909505,32,20297,-74
2020-07-04 06:48:34,15.85,15.85,15.85,86.54,906319,32,20393,-74
2020-07-04 06:49:24,15.89,15.89,15.89,87.59,911637,32,19950,-76
2020-07-04 06:50:15,15.94,15.94,15.94,87.54,916021,32,19938,-75
2020-07-04 06:51:06,16.00,16.00,16.00,86.82,913297,32,19994,-74
2020-07-04 06:51:56,16.10,16.10,16.10,86.86,908169,32,19939,-74
2020-07-04 06:52:49,16.17,16.17,16.17,86.43,910578,32,19958,-74
2020-07-04 06:53:40,16.18,16.18,16.18,85.59,911268,32,19945,-74
2020-07-04 06:54:31,16.20,16.20,16.20,85.36,912748,32,19945,-75
2020-07-04 06:55:21,16.19,16.19,16.19,85.12,912452,32,19942,-74
2020-07-04 06:56:12,16.29,16.29,16.29,85.26,914556,32,19938,-74
2020-07-04 06:57:03,16.36,16.36,16.36,86.02,912414,32,19935,-74
2020-07-04 06:57:55,16.40,16.40,16.40,85.57,908095,32,20363,-74
2020-07-04 06:58:45,16.56,16.56,16.56,86.45,906211,32,19950,-75
2020-07-04 06:59:36,16.55,16.55,16.55,83.53,910432,32,20293,-75
2020-07-04 07:00:26,16.60,16.60,16.60,83.17,912300,32,20299,-75
2020-07-04 07:01:17,16.63,16.63,16.63,81.85,911341,32,19961,-75
2020-07-04 07:01:51,16.70,16.70,16.70,81.31,909276,32,19939,-74
2020-07-04 07:02:42,16.71,16.71,16.71,80.52,905013,32,19950,-74
2020-07-04 07:03:32,16.71,16.71,16.71,80.83,901870,32,19939,-74
2020-07-04 07:04:23,16.71,16.71,16.71,80.61,906106,32,20294,-74
2020-07-04 07:05:14,16.80,16.80,16.80,80.61,910436,32,20025,-74
2020-07-04 07:06:05,16.82,16.82,16.82,81.21,912411,32,19943,-75
2020-07-04 07:06:56,16.89,16.89,16.89,80.16,911426,32,20395,-74
2020-07-04 07:07:47,16.81,16.81,16.81,80.64,912354,32,19972,-75
2020-07-04 07:08:40,16.87,16.87,16.87,80.60,911380,32,20324,-74
2020-07-04 07:09:31,17.01,17.01,17.01,80.56,912612,32,19943,-74
2020-07-04 07:10:21,17.09,17.09,17.09,81.61,911300,32,19935,-75
2020-07-04 07:11:13,17.05,17.05,17.05,79.62,909358,32,19949,-74
2020-07-04 07:12:03,17.14,17.14,17.14,79.46,906271,32,19942,-75
2020-07-04 07:12:54,17.20,17.20,17.20,80.38,906155,32,19944,-75
2020-07-04 07:13:45,17.09,17.09,17.09,76.97,907345,32,19962,-74
2020-07-04 07:14:35,17.03,17.03,17.03,77.56,905872,32,19939,-75
2020-07-04 07:15:26,17.07,17.07,17.07,76.85,907181,32,19953,-74
2020-07-04 07:16:18,17.16,17.16,17.16,75.49,912250,32,19954,-74
2020-07-04 07:17:09,17.14,17.14,17.14,73.28,914570,32,19945,-76
2020-07-04 07:18:00,17.12,17.12,17.12,73.95,914718,32,19954,-74
2020-07-04 07:18:50,17.20,17.20,17.20,74.37,911261,32,19957,-75
2020-07-04 07:19:41,17.38,17.38,17.38,74.11,904892,32,19939,-74
2020-07-04 07:20:32,17.55,17.55,17.55,75.51,907215,32,19943,-75
2020-07-04 07:21:23,17.54,17.54,17.54,70.91,910415,32,19991,-75
2020-07-04 07:22:14,17.60,17.60,17.60,72.81,914507,32,19950,-74
2020-07-04 07:23:04,17.62,17.62,17.62,70.26,914544,32,19947,-74
2020-07-04 07:23:55,17.58,17.58,17.58,70.87,914315,32,20322,-74
2020-07-04 07:24:46,17.50,17.50,17.50,72.36,908043,32,20344,-74
2020-07-04 07:25:37,17.53,17.53,17.53,72.32,909178,32,19948,-74
2020-07-04 07:26:29,17.59,17.59,17.59,70.99,912582,32,20371,-74
2020-07-04 07:27:20,17.71,17.71,17.71,69.97,914049,32,19934,-75
2020-07-04 07:28:11,17.77,17.77,17.77,71.42,914518,32,19975,-74
2020-07-04 07:29:01,17.83,17.83,17.83,69.99,914472,32,20337,-74
2020-07-04 07:29:52,17.86,17.86,17.86,70.06,914663,32,19949,-75
2020-07-04 07:30:43,17.94,17.94,17.94,71.43,911099,32,20400,-74
2020-07-04 07:31:33,17.94,17.94,17.94,71.74,911080,32,19994,-74
2020-07-04 07:32:24,17.87,17.87,17.87,74.44,910300,32,19951,-74
2020-07-04 07:33:15,17.81,17.81,17.81,73.26,911166,32,19949,-75
2020-07-04 07:34:06,17.96,17.96,17.96,72.61,910981,32,19939,-74
2020-07-04 07:34:57,17.98,17.98,17.98,73.79,912380,32,20261,-74
2020-07-04 07:35:47,18.02,18.02,18.02,73.21,909037,32,19938,-74
2020-07-04 07:36:39,18.11,18.11,18.11,74.28,911284,32,19934,-74
2020-07-04 07:37:30,18.10,18.10,18.10,73.60,910592,32,19958,-75
2020-07-04 07:38:21,18.10,18.10,18.10,76.56,908003,32,19973,-74
2020-07-04 07:39:12,18.07,18.07,18.07,77.32,906092,32,20277,-75
2020-07-04 07:40:02,17.90,17.90,17.90,76.75,905684,32,20373,-74
2020-07-04 07:40:53,17.93,17.93,17.93,76.76,905974,32,19958,-74
2020-07-04 07:41:44,17.84,17.84,17.84,77.87,904360,32,20030,-74
2020-07-04 07:42:34,17.84,17.84,17.84,77.61,907426,32,20006,-74
2020-07-04 07:43:25,18.01,18.01,18.01,75.51,910072,32,19947,-75
2020-07-04 07:44:16,18.18,18.18,18.18,75.52,914494,32,20201,-74
2020-07-04 07:45:09,18.27,18.27,18.27,75.99,912319,32,19979,-74
2020-07-04 07:46:01,18.34,18.34,18.34,77.00,911130,32,20335,-74
2020-07-04 07:46:52,18.34,18.34,18.34,75.86,909102,32,19969,-74
2020-07-04 07:47:47,18.39,18.39,18.39,74.17,912536,32,19969,-74
2020-07-04 07:48:38,18.45,18.45,18.45,73.99,909460,32,19943,-74
2020-07-04 07:49:29,18.44,18.44,18.44,75.90,911125,32,19988,-75
2020-07-04 07:50:20,18.64,18.64,18.64,74.22,909113,32,19943,-75
2020-07-04 07:51:11,18.70,18.70,18.70,73.47,906103,32,20006,-75
2020-07-04 07:52:02,18.61,18.61,18.61,72.81,906074,32,19954,-75
2020-07-04 07:52:52,18.73,18.73,18.73,71.66,910266,32,19934,-75
2020-07-04 07:53:43,18.91,18.91,18.91,71.87,912243,32,20072,-74
2020-07-04 07:54:33,18.96,18.96,18.96,71.49,914193,32,20391,-74
2020-07-04 07:55:25,18.99,18.99,18.99,70.75,908519,32,19995,-76
2020-07-04 07:56:16,19.06,19.06,19.06,69.32,911002,32,19972,-75
2020-07-04 07:57:09,19.14,19.14,19.14,69.06,909352,32,19939,-74
2020-07-04 07:57:59,19.15,19.15,19.15,68.43,911114,32,19935,-75
2020-07-04 07:58:50,19.23,19.23,19.23,68.78,910459,32,19964,-74
2020-07-04 07:59:40,19.11,19.11,19.11,68.61,914080,32,19949,-76
2020-07-04 08:00:31,19.05,19.05,19.05,70.87,907940,32,19938,-75
2020-07-04 08:01:22,19.24,19.24,19.24,71.90,902413,32,19940,-74
2020-07-04 08:02:13,18.95,18.95,18.95,71.51,907115,32,19936,-74
2020-07-04 08:03:03,18.99,18.99,18.99,71.53,907078,32,19991,-74
2020-07-04 08:03:57,19.04,19.04,19.04,70.73,904784,32,19995,-74
2020-07-04 08:04:47,18.90,18.90,18.90,70.01,907558,32,20067,-75
2020-07-04 08:05:39,18.97,18.97,18.97,72.04,909342,32,20012,-75
2020-07-04 08:06:30,19.00,19.00,19.00,69.81,909224,32,20214,-75
2020-07-04 08:07:20,19.22,19.22,19.22,70.78,912358,32,20252,-75
2020-07-04 08:08:11,18.94,18.94,18.94,73.18,912090,32,19938,-74
2020-07-04 08:09:01,18.82,18.82,18.82,73.05,914184,32,19953,-74
2020-07-04 08:09:52,18.93,18.93,18.93,71.53,914409,32,19934,-74
2020-07-04 08:10:43,18.79,18.79,18.79,74.06,914519,32,19946,-74
2020-07-04 08:11:33,18.99,18.99,18.99,70.23,910788,32,20010,-75
2020-07-04 08:12:24,19.26,19.26,19.26,68.79,908107,32,19997,-74
2020-07-04 08:13:14,19.03,19.03,19.03,70.38,910354,32,20261,-75
2020-07-04 08:14:05,19.36,19.36,19.36,69.00,911254,32,19938,-74
2020-07-04 08:14:56,19.38,19.38,19.38,68.66,905900,32,20324,-74
2020-07-04 08:15:47,19.07,19.07,19.07,69.68,905997,32,19966,-74
2020-07-04 08:16:37,18.77,18.77,18.77,70.49,907037,32,19998,-74
2020-07-04 08:17:28,18.67,18.67,18.67,70.76,912266,32,19995,-75
2020-07-04 08:18:20,18.78,18.78,18.78,72.03,915253,32,20017,-74
2020-07-04 08:19:10,19.08,19.08,19.08,73.17,917913,32,19957,-74
2020-07-04 08:20:01,19.26,19.26,19.26,69.47,911365,32,19939,-74
2020-07-04 08:20:53,19.23,19.23,19.23,70.98,908426,32,19950,-75
2020-07-04 08:21:43,19.04,19.04,19.04,71.41,906994,32,19958,-74
2020-07-04 08:22:34,19.24,19.24,19.24,69.98,909144,32,19939,-75
2020-07-04 08:23:25,19.28,19.28,19.28,68.02,912302,32,20313,-75
2020-07-04 08:24:15,19.67,19.67,19.67,66.79,914191,32,19965,-75
2020-07-04 08:25:06,19.42,19.42,19.42,67.49,907912,32,20065,-75
2020-07-04 08:25:57,19.44,19.44,19.44,68.89,909068,32,19939,-75
2020-07-04 08:26:47,19.36,19.36,19.36,70.58,912179,32,19935,-75
2020-07-04 08:27:39,18.95,18.95,18.95,69.27,912188,32,19980,-75
2020-07-04 08:28:30,19.05,19.05,19.05,70.70,914212,32,19958,-75
2020-07-04 08:29:20,18.92,18.92,18.92,69.07,912140,32,19938,-75
2020-07-04 08:30:12,19.12,19.12,19.12,68.86,911164,32,19958,-75
2020-07-04 08:31:03,19.28,19.28,19.28,68.60,911943,32,19954,-75
2020-07-04 08:31:54,19.30,19.30,19.30,67.15,910874,32,19943,-75
2020-07-04 08:32:45,19.41,19.41,19.41,66.41,905974,32,20262,-74
2020-07-04 08:33:36,19.44,19.44,19.44,66.24,905767,32,20424,-74
2020-07-04 08:34:27,19.48,19.48,19.48,65.16,906992,32,19982,-74
2020-07-04 08:35:19,19.59,19.59,19.59,65.83,912144,32,19954,-74
2020-07-04 08:36:10,19.58,19.58,19.58,65.89,912252,32,20355,-75
2020-07-04 08:37:01,19.63,19.63,19.63,66.97,911133,32,19950,-74
2020-07-04 08:37:52,18.98,18.98,18.98,69.38,912199,32,20321,-74
2020-07-04 08:38:42,19.06,19.06,19.06,67.80,912335,32,20013,-74
2020-07-04 08:39:33,19.11,19.11,19.11,70.49,911011,32,20296,-74
2020-07-04 08:40:24,19.08,19.08,19.08,70.49,912168,32,19966,-75
2020-07-04 08:41:15,18.95,18.95,18.95,69.79,914161,32,19954,-75
2020-07-04 08:42:06,19.17,19.17,19.17,69.39,914204,32,19938,-74
2020-07-04 08:42:57,19.35,19.35,19.35,68.69,907839,32,19964,-74
2020-07-04 08:43:47,19.49,19.49,19.49,66.17,905889,32,19947,-74
2020-07-04 08:44:38,19.54,19.54,19.54,65.17,903976,32,19977,-74
2020-07-04 08:45:29,19.59,19.59,19.59,65.73,905955,32,20011,-75
2020-07-04 08:46:20,19.00,19.00,19.00,66.79,907139,32,19935,-74
2020-07-04 08:47:11,19.18,19.18,19.18,68.94,912172,32,20035,-75
2020-07-04 08:48:01,19.44,19.44,19.44,66.59,913948,32,19935,-75
2020-07-04 08:48:53,19.05,19.05,19.05,67.30,914243,32,20020,-74
2020-07-04 08:49:44,18.99,18.99,18.99,69.19,907453,32,19950,-74
2020-07-04 08:50:35,19.17,19.17,19.17,67.83,909096,32,19939,-74
2020-07-04 08:51:26,19.25,19.25,19.25,67.14,908895,32,20293,-74
2020-07-04 08:52:16,19.07,19.07,19.07,67.77,908758,32,20336,-74
2020-07-04 08:53:07,18.80,18.80,18.80,69.51,907683,32,20377,-74
2020-07-04 08:53:57,18.87,18.87,18.87,69.07,906828,32,19951,-74
2020-07-04 08:54:48,19.06,19.06,19.06,67.34,911034,32,19995,-74
2020-07-04 08:55:39,19.22,19.22,19.22,66.45,912095,32,20010,-75
2020-07-04 08:56:29,19.30,19.30,19.30,67.50,914027,32,19987,-74
2020-07-04 08:57:20,19.39,19.39,19.39,64.47,907760,32,19962,-74
2020-07-04 08:58:11,19.42,19.42,19.42,64.21,909171,32,20009,-74
2020-07-04 08:59:02,19.42,19.42,19.42,64.81,908970,32,19954,-75
2020-07-04 08:59:53,19.34,19.34,19.34,67.11,907805,32,19955,-75
2020-07-04 09:00:43,19.18,19.18,19.18,67.82,910114,32,20396,-74
2020-07-04 09:01:34,18.97,18.97,18.97,67.91,914083,32,20397,-73
2020-07-04 09:02:25,19.18,19.18,19.18,68.36,914869,32,19957,-75
2020-07-04 09:03:16,19.29,19.29,19.29,67.85,914265,32,19983,-76
2020-07-04 09:04:07,19.39,19.39,19.39,66.84,909924,32,19943,-76
2020-07-04 09:04:57,19.13,19.13,19.13,67.87,909566,32,19947,-76
2020-07-04 09:05:48,19.18,19.18,19.18,66.30,910077,32,19938,-76
2020-07-04 09:06:39,19.40,19.40,19.40,65.91,910628,32,19938,-76
2020-07-04 09:07:30,19.43,19.43,19.43,66.36,908964,32,19944,-75
2020-07-04 09:08:21,19.57,19.57,19.57,65.58,911845,32,20352,-76
2020-07-04 09:09:11,19.44,19.44,19.44,68.29,912100,32,20012,-75
2020-07-04 09:10:02,19.48,19.48,19.48,66.69,911000,32,19947,-76
2020-07-04 09:10:53,19.45,19.45,19.45,70.04,911156,32,20029,-76
2020-07-04 09:11:43,19.25,19.25,19.25,69.42,908965,32,19954,-76
2020-07-04 09:12:35,19.16,19.16,19.16,70.10,911652,32,19972,-76
2020-07-04 09:13:26,19.01,19.01,19.01,71.51,915335,32,19943,-76
2020-07-04 09:14:16,18.81,18.81,18.81,69.52,910591,32,19942,-76
2020-07-04 09:15:07,18.93,18.93,18.93,68.69,908007,32,19958,-76
2020-07-04 09:15:57,18.87,18.87,18.87,70.67,909915,32,19939,-76
2020-07-04 09:16:48,19.06,19.06,19.06,69.59,914364,32,20337,-76
2020-07-04 09:17:39,19.06,19.06,19.06,71.06,914270,32,20029,-76
2020-07-04 09:18:30,19.15,19.15,19.15,69.92,914096,32,19956,-77
2020-07-04 09:19:21,19.05,19.05,19.05,69.28,910923,32,19951,-76
2020-07-04 09:20:11,19.01,19.01,19.01,70.28,905755,32,19998,-76
2020-07-04 09:21:02,19.14,19.14,19.14,68.95,907994,32,19935,-76
2020-07-04 09:21:53,19.35,19.35,19.35,69.06,905380,32,20400,-76
2020-07-04 09:22:44,19.21,19.21,19.21,69.82,905792,32,20011,-76
2020-07-04 09:23:35,19.45,19.45,19.45,67.63,908432,32,20384,-76
2020-07-04 09:24:25,19.58,19.58,19.58,68.08,908991,32,19982,-76
2020-07-04 09:25:16,19.86,19.86,19.86,69.07,907286,32,19939,-76
2020-07-04 09:26:07,20.06,20.06,20.06,69.49,905380,32,19947,-75
2020-07-04 09:26:57,20.16,20.16,20.16,69.08,910081,32,19935,-76
2020-07-04 09:27:48,20.25,20.25,20.25,72.12,914175,32,19939,-76
2020-07-04 09:28:39,20.25,20.25,20.25,67.95,911285,32,19981,-76
2020-07-04 09:29:30,20.41,20.41,20.41,70.94,908586,32,19938,-76
2020-07-04 09:30:20,20.31,20.31,20.31,68.38,906649,32,19982,-76
2020-07-04 09:31:11,20.21,20.21,20.21,67.16,911925,32,19970,-75
2020-07-04 09:32:03,20.11,20.11,20.11,64.28,914314,32,19953,-75
2020-07-04 09:32:53,19.92,19.92,19.92,67.29,916450,32,19946,-76
2020-07-04 09:33:44,20.02,20.02,20.02,64.64,918070,32,19989,-76
2020-07-04 09:34:35,19.91,19.91,19.91,67.30,909589,32,19957,-76
2020-07-04 09:35:26,20.05,20.05,20.05,65.09,909221,32,19936,-76
2020-07-04 09:36:17,20.25,20.25,20.25,67.13,910738,32,19939,-77
2020-07-04 09:37:09,19.78,19.78,19.78,65.28,911212,32,20036,-76
2020-07-04 09:38:00,20.16,20.16,20.16,64.59,912429,32,19998,-76
2020-07-04 09:38:50,20.15,20.15,20.15,68.53,908411,32,19938,-76
2020-07-04 09:39:41,20.39,20.39,20.39,69.10,906319,32,19940,-76
2020-07-04 09:40:32,20.63,20.63,20.63,67.60,909635,32,19949,-76
2020-07-04 09:41:23,20.79,20.79,20.79,64.12,910520,32,19972,-76
2020-07-04 09:42:13,20.76,20.76,20.76,65.73,914748,32,19934,-76
2020-07-04 09:43:04,20.79,20.79,20.79,67.90,912710,32,19955,-76
2020-07-04 09:43:55,20.76,20.76,20.76,68.02,914299,32,19980,-75
2020-07-04 09:44:45,20.83,20.83,20.83,64.09,912838,32,19961,-76
2020-07-04 09:45:36,20.58,20.58,20.58,68.10,914697,32,20042,-76
2020-07-04 09:46:27,20.73,20.73,20.73,64.99,914422,32,19934,-76
2020-07-04 09:47:18,20.73,20.73,20.73,63.94,911611,32,19939,-76
2020-07-04 09:48:08,20.80,20.80,20.80,65.26,911741,32,19935,-76
2020-07-04 09:48:59,20.90,20.90,20.90,65.38,907626,32,20305,-76
2020-07-04 09:49:49,21.11,21.11,21.11,63.00,911736,32,19946,-75
2020-07-04 09:50:40,21.27,21.27,21.27,61.04,907561,32,19954,-76
2020-07-04 09:51:31,21.15,21.15,21.15,62.33,911504,32,19950,-76
2020-07-04 09:52:22,21.28,21.28,21.28,62.01,909523,32,19947,-76
2020-07-04 09:53:13,21.34,21.34,21.34,64.17,909540,32,19970,-76
2020-07-04 09:54:03,21.43,21.43,21.43,63.23,913026,32,20012,-76
2020-07-04 09:54:54,21.40,21.40,21.40,62.34,912700,32,19955,-76
2020-07-04 09:55:45,21.47,21.47,21.47,62.70,914803,32,19946,-76
2020-07-04 09:56:35,21.62,21.62,21.62,65.50,914394,32,19947,-76
2020-07-04 09:57:26,21.91,21.91,21.91,63.98,914726,32,20023,-76
2020-07-04 09:58:17,21.70,21.70,21.70,61.15,914470,32,19965,-76
2020-07-04 09:59:07,21.38,21.38,21.38,61.20,911721,32,19934,-76
2020-07-04 09:59:58,21.13,21.13,21.13,62.38,911769,32,19951,-76
2020-07-04 10:00:49,21.02,21.02,21.02,58.67,910421,32,19977,-76
2020-07-04 10:01:39,21.10,21.10,21.10,59.45,908329,32,19946,-75
2020-07-04 10:02:30,21.10,21.10,21.10,60.62,905327,32,19951,-76
2020-07-04 10:03:21,20.79,20.79,20.79,62.88,904232,32,20007,-75
2020-07-04 10:04:12,20.61,20.61,20.61,61.98,906213,32,20265,-76
2020-07-04 10:05:03,20.73,20.73,20.73,61.19,910735,32,19934,-76
2020-07-04 10:05:55,20.95,20.95,20.95,63.07,914575,32,19955,-77
2020-07-04 10:06:45,20.79,20.79,20.79,62.97,914081,32,19935,-77
2020-07-04 10:07:37,21.05,21.05,21.05,59.71,908895,32,19943,-73
2020-07-04 10:08:28,21.22,21.22,21.22,61.13,890872,33,20018,-75
2020-07-04 10:09:19,21.05,21.05,21.05,62.32,897303,33,19951,-75
2020-07-04 10:10:10,21.13,21.13,21.13,61.93,899151,33,19940,-74
2020-07-04 10:11:00,21.39,21.39,21.39,63.41,899078,33,19940,-74
2020-07-04 10:11:52,21.37,21.37,21.37,60.71,898992,33,20326,-74
2020-07-04 10:12:43,21.20,21.20,21.20,58.14,895928,33,19952,-74
2020-07-04 10:13:33,21.79,21.79,21.79,54.03,889773,33,19941,-74
2020-07-04 10:14:24,22.13,22.13,22.13,54.47,890593,33,20425,-74
2020-07-04 10:15:15,22.12,22.12,22.12,57.09,895054,33,20378,-76
2020-07-04 10:16:07,22.18,22.18,22.18,57.19,897994,33,19962,-74
2020-07-04 10:16:58,21.63,21.63,21.63,57.66,897184,33,19985,-74
2020-07-04 10:17:48,21.79,21.79,21.79,56.86,895945,33,19936,-75
2020-07-04 10:18:39,21.53,21.53,21.53,60.03,896065,33,20322,-74
2020-07-04 10:19:30,22.02,22.02,22.02,55.74,896885,33,20010,-74
2020-07-04 10:20:20,21.94,21.94,21.94,59.21,898631,33,19973,-75
2020-07-04 10:21:11,22.38,22.38,22.38,55.64,898073,33,20294,-75
2020-07-04 10:22:02,22.27,22.27,22.27,59.12,896970,33,19949,-74
2020-07-04 10:22:53,21.90,21.90,21.90,55.99,899145,33,19940,-74
2020-07-04 10:23:44,22.56,22.56,22.56,55.51,899010,33,19947,-75
2020-07-04 10:24:35,21.98,21.98,21.98,59.22,898965,33,20413,-74
2020-07-04 10:25:25,21.99,21.99,21.99,59.99,898766,33,19956,-74
2020-07-04 10:26:17,22.27,22.27,22.27,60.11,898987,33,19940,-74
2020-07-04 10:27:07,21.97,21.97,21.97,61.27,899124,33,19974,-75
2020-07-04 10:27:58,21.63,21.63,21.63,60.17,898991,33,20355,-75
2020-07-04 10:28:49,21.71,21.71,21.71,59.72,899244,33,19958,-74
2020-07-04 10:29:40,21.61,21.61,21.61,59.79,899288,33,19959,-74
2020-07-04 10:30:31,21.94,21.94,21.94,59.70,898904,33,19964,-73
2020-07-04 10:31:21,21.99,21.99,21.99,55.06,899266,33,19940,-74
2020-07-04 10:32:12,21.42,21.42,21.42,55.66,899383,33,19936,-74
2020-07-04 10:33:03,21.53,21.53,21.53,59.62,899057,33,19939,-75
2020-07-04 10:33:54,21.83,21.83,21.83,58.84,898484,33,19985,-74
2020-07-04 10:34:44,21.78,21.78,21.78,57.58,898582,33,20310,-74
2020-07-04 10:35:35,22.03,22.03,22.03,56.32,898821,33,19955,-75
2020-07-04 10:36:26,22.21,22.21,22.21,56.45,897419,33,19944,-76
2020-07-04 10:37:16,22.44,22.44,22.44,55.46,896989,33,19956,-76
2020-07-04 10:38:07,22.73,22.73,22.73,57.91,898720,33,19956,-75
2020-07-04 10:38:58,23.01,23.01,23.01,55.02,899051,33,19986,-74
2020-07-04 10:39:49,22.54,22.54,22.54,57.41,898649,33,20265,-74
2020-07-04 10:40:39,22.08,22.08,22.08,57.24,899039,33,19936,-74
2020-07-04 10:41:30,21.48,21.48,21.48,56.99,899034,33,20350,-75
2020-07-04 10:42:21,21.74,21.74,21.74,56.85,899247,33,19936,-74
2020-07-04 10:43:12,21.98,21.98,21.98,57.39,899251,33,20270,-73
2020-07-04 10:44:03,21.50,21.50,21.50,57.54,899061,33,19940,-75
2020-07-04 10:44:53,21.47,21.47,21.47,58.13,898624,33,20374,-74
2020-07-04 10:45:44,21.16,21.16,21.16,59.16,898747,33,19990,-75
2020-07-04 10:46:35,21.22,21.22,21.22,59.40,898940,33,20305,-75
2020-07-04 10:47:26,21.06,21.06,21.06,62.52,897810,33,19939,-74
2020-07-04 10:48:16,20.91,20.91,20.91,60.16,897155,33,19974,-73
2020-07-04 10:49:07,21.00,21.00,21.00,61.90,899284,33,19950,-75
2020-07-04 10:49:59,21.11,21.11,21.11,62.62,899339,33,20329,-74
2020-07-04 10:50:50,21.21,21.21,21.21,62.40,895886,33,20317,-74
2020-07-04 10:51:40,21.89,21.89,21.89,61.08,895909,33,19952,-75
2020-07-04 10:52:31,22.33,22.33,22.33,58.84,897800,32,19945,-74
2020-07-04 10:53:22,22.70,22.70,22.70,55.93,898952,33,19955,-75
2020-07-04 10:54:13,23.11,23.11,23.11,53.03,898860,33,20343,-74
2020-07-04 10:55:03,23.52,23.52,23.52,53.17,899003,33,19948,-73
2020-07-04 10:55:54,23.79,23.79,23.79,56.12,900164,32,19974,-76
2020-07-04 10:56:45,23.03,23.03,23.03,57.74,895981,33,19979,-74
2020-07-04 10:57:35,21.85,21.85,21.85,55.71,895695,33,20329,-76
2020-07-04 10:58:27,21.18,21.18,21.18,56.67,896864,33,20298,-74
2020-07-04 10:59:24,21.07,21.07,21.07,55.38,901022,32,19974,-73
2020-07-04 11:00:14,20.81,20.81,20.81,57.79,895826,33,19940,-73
2020-07-04 11:01:06,20.92,20.92,20.92,58.53,895853,33,20298,-74
2020-07-04 11:01:57,21.08,21.08,21.08,59.98,897019,33,20323,-74
2020-07-04 11:02:48,21.38,21.38,21.38,57.03,897176,33,20024,-74
2020-07-04 11:03:39,21.53,21.53,21.53,58.18,895642,33,19964,-74
2020-07-04 11:04:29,21.72,21.72,21.72,56.64,893916,33,19937,-76
2020-07-04 11:05:20,21.31,21.31,21.31,57.75,896997,33,19940,-76
2020-07-04 11:06:11,21.46,21.46,21.46,58.78,896931,33,20027,-74
2020-07-04 11:07:02,21.48,21.48,21.48,57.84,895793,33,19936,-73
2020-07-04 11:07:53,21.88,21.88,21.88,56.33,893417,33,19936,-76
2020-07-04 11:08:44,21.74,21.74,21.74,55.80,895907,33,20345,-74
2020-07-04 11:09:35,22.09,22.09,22.09,54.97,896894,33,19966,-74
2020-07-04 11:10:26,21.91,21.91,21.91,55.95,896786,33,20321,-76
2020-07-04 11:11:17,21.46,21.46,21.46,57.45,895814,33,19940,-76
2020-07-04 11:12:10,21.15,21.15,21.15,55.88,893672,33,19959,-74
2020-07-04 11:13:01,21.02,21.02,21.02,56.71,897087,33,20015,-75
2020-07-04 11:13:51,21.07,21.07,21.07,57.84,896596,33,19953,-74
2020-07-04 11:14:42,21.63,21.63,21.63,55.38,898574,33,20330,-73
2020-07-04 11:15:33,21.42,21.42,21.42,58.33,899973,32,19940,-73
2020-07-04 11:16:24,21.64,21.64,21.64,57.53,901954,32,19944,-74
2020-07-04 11:17:15,22.12,22.12,22.12,56.74,901724,33,19966,-75
2020-07-04 11:18:06,21.81,21.81,21.81,57.79,898800,33,20235,-75
2020-07-04 11:18:57,22.02,22.02,22.02,54.36,898989,33,19951,-75
2020-07-04 11:19:47,22.54,22.54,22.54,53.62,896881,33,20270,-73
2020-07-04 11:20:38,22.74,22.74,22.74,53.15,895332,33,20424,-74
2020-07-04 11:21:28,22.52,22.52,22.52,53.42,893585,33,19953,-74
2020-07-04 11:22:20,21.98,21.98,21.98,58.35,893922,33,20357,-74
2020-07-04 11:23:11,21.95,21.95,21.95,55.21,890897,33,19968,-74
2020-07-04 11:24:02,21.74,21.74,21.74,54.83,890829,33,19971,-74
2020-07-04 11:24:52,22.10,22.10,22.10,54.15,891904,33,20036,-74
2020-07-04 11:25:43,21.90,21.90,21.90,54.03,896632,33,19940,-74
2020-07-04 11:26:34,22.35,22.35,22.35,54.50,896937,33,20053,-74
2020-07-04 11:27:25,22.66,22.66,22.66,58.24,898805,33,20374,-74
2020-07-04 11:28:16,21.79,21.79,21.79,56.18,896419,33,20305,-75
2020-07-04 11:29:06,21.80,21.80,21.80,58.03,898971,33,20310,-74
2020-07-04 11:29:57,21.81,21.81,21.81,55.37,899904,32,19963,-74
2020-07-04 11:30:49,21.80,21.80,21.80,54.95,897759,33,19996,-74
2020-07-04 11:31:40,22.10,22.10,22.10,56.42,896945,33,19936,-75
2020-07-04 11:32:31,22.88,22.88,22.88,52.66,895773,33,20353,-75
2020-07-04 11:33:22,23.33,23.33,23.33,54.67,895622,33,20299,-74
2020-07-04 11:34:12,22.50,22.50,22.50,56.26,893348,33,19940,-76
2020-07-04 11:35:03,22.57,22.57,22.57,57.71,889729,33,19937,-74
2020-07-04 11:35:54,22.64,22.64,22.64,54.44,888887,33,19945,-74
2020-07-04 11:36:44,22.75,22.75,22.75,52.32,894815,33,19991,-75
2020-07-04 11:37:35,22.11,22.11,22.11,53.58,899826,32,19952,-76
2020-07-04 11:38:26,22.71,22.71,22.71,51.54,895769,33,20274,-74
2020-07-04 11:39:16,22.83,22.83,22.83,55.04,895658,33,20477,-74
2020-07-04 11:40:07,22.66,22.66,22.66,56.89,896830,33,19956,-74
2020-07-04 11:40:58,22.98,22.98,22.98,52.47,896690,33,19944,-75
2020-07-04 11:41:48,22.86,22.86,22.86,54.22,895597,33,19940,-75
2020-07-04 11:42:39,22.81,22.81,22.81,52.94,894663,33,19941,-74
2020-07-04 11:43:30,22.50,22.50,22.50,55.79,896635,33,19953,-75
2020-07-04 11:44:21,21.92,21.92,21.92,57.07,896534,33,19962,-74
2020-07-04 11:45:12,21.70,21.70,21.70,55.06,898509,33,19937,-74
2020-07-04 11:46:03,21.59,21.59,21.59,60.25,899961,32,19999,-76
2020-07-04 11:46:54,21.56,21.56,21.56,55.61,895729,33,19940,-75
2020-07-04 11:47:45,21.47,21.47,21.47,55.70,895651,33,20349,-74
2020-07-04 11:48:36,21.73,21.73,21.73,56.18,896984,33,20052,-76
2020-07-04 11:49:26,21.69,21.69,21.69,57.04,896747,33,19948,-75
2020-07-04 11:50:17,21.85,21.85,21.85,54.66,895891,33,19963,-74
2020-07-04 11:51:08,22.19,22.19,22.19,53.73,896849,33,20119,-73
2020-07-04 11:51:59,23.18,23.18,23.18,51.78,895438,33,19960,-75
2020-07-04 11:52:50,23.30,23.30,23.30,53.60,896842,33,19945,-74
2020-07-04 11:53:41,24.33,24.33,24.33,51.03,895608,33,19937,-74
2020-07-04 11:54:33,23.70,23.70,23.70,51.64,890775,33,20291,-74
2020-07-04 11:55:25,23.45,23.45,23.45,55.74,890599,33,19941,-75
2020-07-04 11:56:15,23.79,23.79,23.79,57.72,891808,33,19997,-73
2020-07-04 11:57:06,23.99,23.99,23.99,58.16,893854,33,20277,-75
2020-07-04 11:57:57,24.66,24.66,24.66,50.74,896835,33,19970,-74
2020-07-04 11:58:48,23.65,23.65,23.65,51.16,896831,33,19975,-74
2020-07-04 11:59:39,23.97,23.97,23.97,51.01,895424,33,19959,-75
2020-07-04 12:00:29,24.73,24.73,24.73,48.03,896813,33,19955,-74
2020-07-04 12:01:20,24.79,24.79,24.79,50.48,895527,33,19940,-76
2020-07-04 12:02:13,23.71,23.71,23.71,52.73,896812,33,19937,-73
2020-07-04 12:03:04,23.45,23.45,23.45,53.30,896924,33,19951,-74
2020-07-04 12:03:55,23.02,23.02,23.02,55.40,892631,33,19940,-74
2020-07-04 12:04:46,22.61,22.61,22.61,53.64,893886,33,19957,-74
2020-07-04 12:05:37,22.42,22.42,22.42,53.90,893655,33,20274,-75
2020-07-04 12:06:28,22.29,22.29,22.29,55.23,896821,33,20030,-74
2020-07-04 12:07:19,22.49,22.49,22.49,55.35,896725,33,20661,-74
2020-07-04 12:08:09,22.62,22.62,22.62,54.54,895397,33,19948,-75
2020-07-04 12:09:00,22.79,22.79,22.79,54.36,893677,33,19936,-74
2020-07-04 12:09:51,23.60,23.60,23.60,55.15,892550,33,19966,-73
2020-07-04 12:10:41,24.46,24.46,24.46,52.63,889785,33,19992,-74
2020-07-04 12:11:32,25.29,25.29,25.29,51.05,891833,33,19937,-74
2020-07-04 12:12:23,25.19,25.19,25.19,51.18,896840,33,19982,-75
2020-07-04 12:13:13,25.02,25.02,25.02,51.71,898694,33,20357,-76
2020-07-04 12:14:04,24.50,24.50,24.50,49.57,897491,33,19936,-75
2020-07-04 12:14:55,25.41,25.41,25.41,47.39,895640,33,19940,-74
2020-07-04 12:15:46,24.86,24.86,24.86,51.45,895514,33,19944,-75
2020-07-04 12:16:36,24.62,24.62,24.62,50.44,893502,33,20008,-74
2020-07-04 12:17:27,23.68,23.68,23.68,51.02,889444,33,19960,-74
2020-07-04 12:18:18,22.63,22.63,22.63,53.13,887673,33,19949,-73
2020-07-04 12:19:08,23.01,23.01,23.01,52.96,888553,33,19969,-74
2020-07-04 12:19:59,23.70,23.70,23.70,50.43,890590,33,19941,-74
2020-07-04 12:20:50,24.36,24.36,24.36,48.78,893690,33,19985,-74
2020-07-04 12:21:40,24.64,24.64,24.64,48.93,895421,33,19952,-76
2020-07-04 12:22:31,24.97,24.97,24.97,50.08,896833,33,19940,-75
2020-07-04 12:23:22,25.09,25.09,25.09,48.84,895149,33,19991,-74
2020-07-04 12:24:13,25.20,25.20,25.20,53.71,894405,33,19945,-76
2020-07-04 12:25:03,24.66,24.66,24.66,49.87,893498,33,19997,-76
2020-07-04 12:25:54,23.73,23.73,23.73,50.64,897544,33,19950,-73
2020-07-04 12:26:44,24.56,24.56,24.56,51.04,892530,33,20350,-74
2020-07-04 12:27:35,24.67,24.67,24.67,49.80,895494,33,20418,-76
2020-07-04 12:28:26,24.00,24.00,24.00,50.95,893580,33,19957,-75
2020-07-04 12:29:17,23.70,23.70,23.70,52.60,891579,33,19948,-75
2020-07-04 12:30:07,24.34,24.34,24.34,51.45,891657,33,20323,-76
2020-07-04 12:30:59,24.67,24.67,24.67,49.63,895633,33,20333,-76
2020-07-04 12:31:51,24.42,24.42,24.42,52.16,892313,33,20318,-75
2020-07-04 12:32:42,24.02,24.02,24.02,51.32,895098,33,19936,-75
2020-07-04 12:33:32,24.12,24.12,24.12,50.30,893637,33,19945,-75
2020-07-04 12:34:23,24.86,24.86,24.86,47.17,895521,33,19995,-75
2020-07-04 12:35:14,25.90,25.90,25.90,46.41,893435,33,20283,-75
2020-07-04 12:36:05,25.29,25.29,25.29,49.38,895197,33,19936,-74
2020-07-04 12:36:56,24.89,24.89,24.89,47.64,893707,33,20396,-74
2020-07-04 12:37:48,23.73,23.73,23.73,50.54,892094,33,19991,-74
2020-07-04 12:38:39,23.74,23.74,23.74,50.20,890613,33,19941,-75
2020-07-04 12:39:29,23.47,23.47,23.47,53.14,890640,33,19961,-75
2020-07-04 12:40:20,22.85,22.85,22.85,52.90,890586,33,19976,-74
2020-07-04 12:41:15,23.10,23.10,23.10,52.03,890643,33,19941,-73
2020-07-04 12:42:06,24.11,24.11,24.11,49.16,891035,33,19941,-74
2020-07-04 12:42:57,23.83,23.83,23.83,50.50,890697,33,19941,-74
2020-07-04 12:43:48,24.42,24.42,24.42,49.25,893817,33,19941,-74
2020-07-04 12:44:38,24.11,24.11,24.11,49.58,895725,33,19949,-75
2020-07-04 12:45:29,24.21,24.21,24.21,53.50,892072,33,19952,-74
2020-07-04 12:46:20,24.82,24.82,24.82,52.28,895581,33,20000,-74
2020-07-04 12:47:11,25.46,25.46,25.46,52.32,893643,33,19936,-76
2020-07-04 12:48:02,25.19,25.19,25.19,50.54,892356,33,19998,-75
2020-07-04 12:48:52,25.17,25.17,25.17,52.47,892421,33,19944,-75
2020-07-04 12:49:43,24.86,24.86,24.86,50.99,896739,33,20270,-74
2020-07-04 12:50:34,25.39,25.39,25.39,52.40,898727,33,20350,-75
2020-07-04 12:51:25,26.59,26.59,26.59,46.26,894998,33,19982,-75
2020-07-04 12:52:16,27.19,27.19,27.19,44.51,892104,33,19941,-75
2020-07-04 12:53:06,26.54,26.54,26.54,47.42,890563,33,19949,-74
2020-07-04 12:53:57,27.41,27.41,27.41,44.39,886369,33,20040,-75
2020-07-04 12:54:48,27.23,27.23,27.23,46.35,888322,33,19960,-75
2020-07-04 12:55:38,24.86,24.86,24.86,49.11,891625,33,20280,-75
2020-07-04 12:56:29,23.98,23.98,23.98,51.60,892415,33,20377,-74
2020-07-04 12:57:20,24.80,24.80,24.80,47.95,893568,33,19955,-76
2020-07-04 12:58:10,24.78,24.78,24.78,48.37,896632,33,20009,-76
2020-07-04 12:59:01,24.28,24.28,24.28,50.47,895556,33,19979,-74
2020-07-04 12:59:52,23.96,23.96,23.96,49.42,892389,33,19940,-75
2020-07-04 13:00:42,23.81,23.81,23.81,50.85,890624,33,20383,-74
2020-07-04 13:01:33,23.57,23.57,23.57,51.42,886357,33,20336,-76
2020-07-04 13:02:24,23.25,23.25,23.25,54.04,890576,33,20223,-74
2020-07-04 13:03:15,22.77,22.77,22.77,55.11,891786,33,19952,-74
2020-07-04 13:04:05,22.93,22.93,22.93,55.13,892465,33,19951,-73
2020-07-04 13:04:56,23.21,23.21,23.21,55.59,893427,33,20326,-74
2020-07-04 13:05:47,24.04,24.04,24.04,52.17,893517,33,19940,-74
2020-07-04 13:06:38,23.95,23.95,23.95,53.14,895671,33,20057,-73
2020-07-04 13:07:29,23.30,23.30,23.30,52.85,896571,33,19948,-74
2020-07-04 13:08:20,23.12,23.12,23.12,52.33,900256,33,19952,-73
2020-07-04 13:09:11,22.98,22.98,22.98,52.45,898508,33,19955,-75
2020-07-04 13:10:01,22.82,22.82,22.82,53.74,898606,33,20326,-74
2020-07-04 13:10:52,23.06,23.06,23.06,51.65,896514,33,20240,-74
2020-07-04 13:11:43,23.90,23.90,23.90,50.11,898062,33,19944,-74
2020-07-04 13:12:34,24.17,24.17,24.17,52.47,898568,33,19958,-74
2020-07-04 13:13:24,25.04,25.04,25.04,49.76,896753,33,19956,-73
2020-07-04 13:14:15,25.42,25.42,25.42,46.98,895659,33,19967,-73
2020-07-04 13:15:06,25.76,25.76,25.76,46.89,893458,33,19996,-74
2020-07-04 13:15:57,25.40,25.40,25.40,47.23,849992,33,1450500,-74
2020-07-04 13:16:48,24.98,24.98,24.98,48.08,893547,33,20023,-75
2020-07-04 13:17:38,24.78,24.78,24.78,49.77,893328,33,19965,-75
2020-07-04 13:18:29,24.41,24.41,24.41,50.37,892348,33,19953,-75
2020-07-04 13:19:19,24.36,24.36,24.36,50.40,890328,33,19945,-74
2020-07-04 13:20:10,23.48,23.48,23.48,51.94,894575,33,19979,-74
2020-07-04 13:21:01,23.70,23.70,23.70,51.62,896434,33,19952,-75
2020-07-04 13:21:52,23.73,23.73,23.73,51.62,898361,33,19960,-76
2020-07-04 13:22:44,24.39,24.39,24.39,51.13,896467,33,19956,-76
2020-07-04 13:23:35,25.24,25.24,25.24,49.80,894135,33,19961,-75
2020-07-04 13:24:27,25.77,25.77,25.77,49.98,891866,33,20351,-75
2020-07-04 13:25:17,26.40,26.40,26.40,47.75,896670,33,19944,-74
2020-07-04 13:26:08,27.02,27.02,27.02,47.33,896650,33,19940,-76
2020-07-04 13:26:59,27.43,27.43,27.43,45.82,898424,33,19952,-74
2020-07-04 13:27:50,26.99,26.99,26.99,46.58,899681,33,20044,-76
2020-07-04 13:28:40,25.49,25.49,25.49,47.55,900723,33,19943,-74
2020-07-04 13:29:31,25.06,25.06,25.06,49.81,898495,33,19959,-74
2020-07-04 13:30:21,24.99,24.99,24.99,49.85,898768,33,19944,-75
2020-07-04 13:31:12,25.41,25.41,25.41,52.13,898641,33,19959,-73
2020-07-04 13:32:03,25.83,25.83,25.83,49.26,895467,33,20361,-74
2020-07-04 13:32:54,25.16,25.16,25.16,50.98,895461,33,19951,-74
2020-07-04 13:33:44,25.77,25.77,25.77,49.06,896490,33,19940,-76
2020-07-04 13:34:35,25.86,25.86,25.86,50.04,898296,33,19947,-74
2020-07-04 13:35:26,25.89,25.89,25.89,49.33,895292,33,20019,-75
2020-07-04 13:36:18,24.49,24.49,24.49,50.32,895380,33,19946,-74
2020-07-04 13:37:09,25.28,25.28,25.28,49.46,896680,33,20003,-75
2020-07-04 13:37:59,24.95,24.95,24.95,50.71,895397,33,19983,-74
2020-07-04 13:38:50,25.43,25.43,25.43,48.96,896489,33,20279,-75
2020-07-04 13:39:41,24.98,24.98,24.98,50.25,896388,33,19956,-74
2020-07-04 13:40:32,25.29,25.29,25.29,48.38,895518,33,19936,-74
2020-07-04 13:41:23,24.67,24.67,24.67,50.77,893030,33,19964,-74
2020-07-04 13:42:14,24.70,24.70,24.70,51.06,893168,33,19941,-75
2020-07-04 13:43:04,23.51,23.51,23.51,52.09,893590,33,19980,-75
2020-07-04 13:43:55,24.86,24.86,24.86,50.35,896587,33,19960,-74
2020-07-04 13:44:45,24.73,24.73,24.73,50.95,899609,33,20106,-75
2020-07-04 13:45:36,24.68,24.68,24.68,55.08,898061,33,19952,-73
2020-07-04 13:46:28,25.64,25.64,25.64,49.56,898491,33,19936,-76
2020-07-04 13:47:18,25.00,25.00,25.00,50.60,899667,33,19966,-74
2020-07-04 13:48:09,26.25,26.25,26.25,47.53,895325,33,19940,-75
2020-07-04 13:49:00,26.34,26.34,26.34,46.57,895092,33,19952,-75
2020-07-04 13:49:51,25.79,25.79,25.79,48.26,897726,33,20000,-74
2020-07-04 13:50:41,25.17,25.17,25.17,48.89,898393,33,19962,-74
2020-07-04 13:51:32,23.89,23.89,23.89,53.12,898407,33,19971,-76
2020-07-04 13:52:23,22.90,22.90,22.90,54.15,899408,33,19936,-76
2020-07-04 13:53:14,22.57,22.57,22.57,55.38,898578,33,20235,-74
2020-07-04 13:54:04,23.09,23.09,23.09,54.70,897234,33,19944,-75
2020-07-04 13:54:55,23.52,23.52,23.52,54.81,899484,33,19940,-74
2020-07-04 13:55:46,22.63,22.63,22.63,55.40,898388,33,19951,-74
2020-07-04 13:56:37,23.16,23.16,23.16,53.73,894214,33,19964,-76
2020-07-04 13:57:27,23.48,23.48,23.48,52.61,894571,33,20327,-75
2020-07-04 13:58:18,23.47,23.47,23.47,53.96,896526,33,19952,-74
2020-07-04 13:59:08,22.69,22.69,22.69,55.28,895405,33,20032,-76
2020-07-04 13:59:59,22.61,22.61,22.61,58.19,893356,33,20236,-76
2020-07-04 14:00:50,22.97,22.97,22.97,57.65,892280,33,19972,-76
2020-07-04 14:01:41,23.35,23.35,23.35,53.68,893263,33,19980,-73
2020-07-04 14:02:32,23.84,23.84,23.84,52.71,894798,33,19967,-75
2020-07-04 14:03:22,24.48,24.48,24.48,52.44,892262,33,20344,-75
2020-07-04 14:04:13,24.85,24.85,24.85,52.05,892452,33,20012,-75
2020-07-04 14:05:04,26.04,26.04,26.04,48.72,889998,33,19956,-74
2020-07-04 14:05:54,26.93,26.93,26.93,47.99,890326,33,19952,-75
2020-07-04 14:06:45,26.48,26.48,26.48,49.26,894597,33,19956,-75
2020-07-04 14:07:36,26.48,26.48,26.48,46.32,896207,33,19956,-76
2020-07-04 14:08:26,27.18,27.18,27.18,45.11,893764,33,19970,-76
2020-07-04 14:09:17,26.20,26.20,26.20,49.14,892463,33,19949,-74
2020-07-04 14:10:08,26.09,26.09,26.09,48.69,893463,33,20359,-74
2020-07-04 14:10:58,25.02,25.02,25.02,49.14,892424,33,20319,-74
2020-07-04 14:11:49,24.66,24.66,24.66,52.27,893393,33,20541,-74
2020-07-04 14:12:40,25.64,25.64,25.64,48.74,893590,33,19945,-74
2020-07-04 14:13:31,26.09,26.09,26.09,48.86,892240,33,19991,-76
2020-07-04 14:14:21,27.12,27.12,27.12,45.53,893382,33,19992,-74
2020-07-04 14:15:12,27.61,27.61,27.61,44.24,895465,33,20072,-75
2020-07-04 14:16:02,26.37,26.37,26.37,48.95,890023,33,19941,-74
2020-07-04 14:16:53,26.29,26.29,26.29,48.58,892312,33,20324,-75
2020-07-04 14:17:44,25.99,25.99,25.99,53.18,888343,33,19953,-75
2020-07-04 14:18:35,26.64,26.64,26.64,47.57,891240,33,19957,-75
2020-07-04 14:19:26,26.04,26.04,26.04,48.54,891524,33,19961,-76
2020-07-04 14:20:16,25.18,25.18,25.18,49.12,894114,33,19957,-75
2020-07-04 14:21:07,25.29,25.29,25.29,49.81,896069,33,19953,-74
2020-07-04 14:21:58,26.52,26.52,26.52,46.04,893541,33,19945,-75
2020-07-04 14:22:48,25.55,25.55,25.55,48.81,892757,33,19941,-76
2020-07-04 14:23:39,25.15,25.15,25.15,49.37,890948,33,19952,-75
2020-07-04 14:24:30,24.85,24.85,24.85,49.87,889963,33,19992,-75
2020-07-04 14:25:21,25.50,25.50,25.50,48.09,890677,33,19960,-75
2020-07-04 14:26:12,26.28,26.28,26.28,45.92,894174,33,20087,-75
2020-07-04 14:27:06,26.55,26.55,26.55,49.14,895606,33,19955,-75
2020-07-04 14:27:57,25.99,25.99,25.99,47.66,894403,33,20309,-76
2020-07-04 14:28:47,25.41,25.41,25.41,48.22,896053,33,19957,-76
2020-07-04 14:29:38,26.21,26.21,26.21,45.82,892528,33,19959,-74
2020-07-04 14:30:28,24.80,24.80,24.80,48.84,892930,33,19982,-75
2020-07-04 14:31:20,25.48,25.48,25.48,48.49,891695,33,19936,-75
2020-07-04 14:32:10,25.84,25.84,25.84,46.30,895922,33,19937,-74
2020-07-04 14:33:01,24.89,24.89,24.89,50.10,895700,33,20031,-75
2020-07-04 14:33:52,26.18,26.18,26.18,46.09,895999,33,19937,-75
2020-07-04 14:34:42,27.17,27.17,27.17,44.58,896041,33,19956,-75
2020-07-04 14:35:33,25.72,25.72,25.72,46.87,895952,33,19941,-75
2020-07-04 14:36:23,26.10,26.10,26.10,48.37,894022,33,20271,-75
2020-07-04 14:37:14,27.33,27.33,27.33,46.46,895682,33,20362,-75
2020-07-04 14:38:05,27.44,27.44,27.44,47.99,895697,33,19959,-75
2020-07-04 14:38:55,26.68,26.68,26.68,47.20,896031,33,20003,-77
2020-07-04 14:39:46,24.98,24.98,24.98,49.03,895842,33,19995,-75
2020-07-04 14:40:36,25.36,25.36,25.36,48.93,895410,33,19952,-74
2020-07-04 14:41:28,24.38,24.38,24.38,50.02,892755,33,19996,-74
2020-07-04 14:42:18,24.74,24.74,24.74,50.73,891067,33,19956,-76
2020-07-04 14:43:10,24.45,24.45,24.45,50.82,890991,33,20023,-75
2020-07-04 14:44:01,24.61,24.61,24.61,50.29,893957,33,19955,-75
2020-07-04 14:44:52,24.54,24.54,24.54,49.85,893953,33,19959,-76
2020-07-04 14:45:42,24.63,24.63,24.63,49.72,891577,33,20044,-75
2020-07-04 14:46:33,24.52,24.52,24.52,50.31,887987,33,19961,-75
2020-07-04 14:47:24,25.48,25.48,25.48,48.98,891933,33,19937,-73
2020-07-04 14:48:14,26.28,26.28,26.28,48.27,894020,33,20016,-75
2020-07-04 14:49:05,26.29,26.29,26.29,46.80,892812,33,19996,-75
2020-07-04 14:49:56,25.48,25.48,25.48,49.81,890812,33,19969,-74
2020-07-04 14:50:46,25.67,25.67,25.67,50.31,887823,33,19945,-76
2020-07-04 14:51:37,25.07,25.07,25.07,51.37,887843,33,19949,-75
2020-07-04 14:52:27,25.47,25.47,25.47,47.78,888931,33,19964,-75
2020-07-04 14:53:18,24.31,24.31,24.31,52.87,890431,33,20015,-76
2020-07-04 14:54:09,23.78,23.78,23.78,53.08,893863,33,19937,-74
2020-07-04 14:54:59,23.97,23.97,23.97,50.80,892850,33,20039,-74
2020-07-04 14:55:50,23.72,23.72,23.72,52.11,892737,33,19956,-75
2020-07-04 14:56:40,24.73,24.73,24.73,49.74,892642,33,19999,-76
2020-07-04 14:57:31,25.35,25.35,25.35,48.25,893836,33,20406,-75
2020-07-04 14:58:23,25.58,25.58,25.58,50.25,897069,33,20255,-75
2020-07-04 14:59:13,25.40,25.40,25.40,49.35,898466,33,19955,-77
2020-07-04 15:00:04,24.91,24.91,24.91,51.43,898926,33,20334,-74
2020-07-04 15:00:55,24.56,24.56,24.56,51.36,897742,33,19991,-74
2020-07-04 15:01:46,24.94,24.94,24.94,48.99,893371,33,19971,-74
2020-07-04 15:02:36,24.40,24.40,24.40,50.75,892950,33,19936,-75
2020-07-04 15:03:27,25.72,25.72,25.72,47.73,893473,33,20303,-75
2020-07-04 15:04:18,25.53,25.53,25.53,48.94,893914,33,19941,-74
2020-07-04 15:05:08,24.76,24.76,24.76,49.05,891689,33,19940,-75
2020-07-04 15:05:59,24.49,24.49,24.49,49.34,894180,33,19936,-75
2020-07-04 15:06:50,23.39,23.39,23.39,50.77,893785,33,19949,-75
2020-07-04 15:07:41,23.46,23.46,23.46,53.47,895742,33,20371,-75
2020-07-04 15:08:32,23.13,23.13,23.13,53.58,899009,33,19947,-74
2020-07-04 15:09:24,23.67,23.67,23.67,51.70,899173,32,19941,-75
2020-07-04 15:10:15,23.66,23.66,23.66,51.61,898378,33,19979,-75
2020-07-04 15:11:05,23.66,23.66,23.66,51.52,898773,33,19979,-75
2020-07-04 15:11:56,24.16,24.16,24.16,52.70,898778,33,20314,-74
2020-07-04 15:12:47,25.04,25.04,25.04,48.95,899084,33,19936,-75
2020-07-04 15:13:38,25.56,25.56,25.56,48.20,899046,32,19959,-75
2020-07-04 15:14:28,25.66,25.66,25.66,48.90,895834,33,19992,-76
2020-07-04 15:15:19,26.66,26.66,26.66,47.50,895762,33,19991,-74
2020-07-04 15:16:10,26.09,26.09,26.09,50.62,896853,33,19963,-75
2020-07-04 15:17:00,25.91,25.91,25.91,51.40,896714,33,20295,-74
2020-07-04 15:17:51,25.74,25.74,25.74,48.70,898641,33,20019,-75
2020-07-04 15:18:42,25.94,25.94,25.94,48.29,896437,33,19940,-77
2020-07-04 15:19:32,26.54,26.54,26.54,45.56,895575,33,19940,-75
2020-07-04 15:20:23,25.78,25.78,25.78,50.41,896985,33,19936,-76
2020-07-04 15:21:14,25.89,25.89,25.89,47.45,898988,33,19958,-75
2020-07-04 15:22:05,25.66,25.66,25.66,48.69,898838,33,19983,-75
2020-07-04 15:22:56,25.15,25.15,25.15,49.06,895705,33,19945,-77
2020-07-04 15:23:46,25.60,25.60,25.60,50.06,896869,33,19936,-74
2020-07-04 15:24:37,25.65,25.65,25.65,49.29,898827,33,19949,-76
2020-07-04 15:25:27,25.08,25.08,25.08,49.88,896498,33,19990,-74
2020-07-04 15:26:18,25.67,25.67,25.67,49.64,895862,33,20309,-75
2020-07-04 15:27:09,25.38,25.38,25.38,49.88,893614,33,19951,-75
2020-07-04 15:28:00,26.30,26.30,26.30,47.65,893355,33,20003,-75
2020-07-04 15:28:51,25.56,25.56,25.56,48.42,893817,33,20248,-76
2020-07-04 15:29:42,24.83,24.83,24.83,49.69,892690,33,20036,-75
2020-07-04 15:30:33,24.97,24.97,24.97,50.63,893781,33,20326,-75
2020-07-04 15:31:24,25.60,25.60,25.60,47.69,897624,33,19955,-76
2020-07-04 15:32:14,25.15,25.15,25.15,48.96,901751,32,20282,-74
2020-07-04 15:33:05,25.92,25.92,25.92,47.27,901951,32,19936,-75
2020-07-04 15:33:56,25.61,25.61,25.61,49.43,898652,33,19962,-75
2020-07-04 15:34:47,25.81,25.81,25.81,47.50,898813,33,19999,-76
2020-07-04 15:35:37,25.00,25.00,25.00,48.85,899917,32,19974,-74
2020-07-04 15:36:28,25.49,25.49,25.49,47.79,898412,33,20368,-74
2020-07-04 15:37:19,25.73,25.73,25.73,47.61,898754,33,19955,-75
2020-07-04 15:38:09,25.81,25.81,25.81,46.89,899511,33,19955,-75
2020-07-04 15:39:00,25.88,25.88,25.88,47.70,898811,33,20024,-75
2020-07-04 15:39:51,26.05,26.05,26.05,47.46,895575,33,19936,-75
2020-07-04 15:40:41,25.87,25.87,25.87,47.58,893740,33,19960,-75
2020-07-04 15:41:32,26.23,26.23,26.23,46.41,896808,33,19955,-76
2020-07-04 15:42:23,25.73,25.73,25.73,48.21,899465,33,20045,-74
2020-07-04 15:43:14,26.40,26.40,26.40,47.37,895206,33,20111,-75
2020-07-04 15:44:05,26.46,26.46,26.46,46.68,895866,33,19940,-75
2020-07-04 15:44:55,25.96,25.96,25.96,46.75,898248,32,19964,-75
2020-07-04 15:45:46,26.02,26.02,26.02,47.78,897551,33,20337,-76
2020-07-04 15:46:37,25.77,25.77,25.77,48.51,898639,33,19944,-75
2020-07-04 15:47:29,26.09,26.09,26.09,47.85,896911,33,19941,-76
2020-07-04 15:48:20,25.70,25.70,25.70,48.13,897527,33,20378,-74
2020-07-04 15:49:11,25.75,25.75,25.75,46.99,899909,32,20231,-74
2020-07-04 15:50:01,26.15,26.15,26.15,47.63,898697,33,19959,-75
2020-07-04 15:50:52,25.95,25.95,25.95,47.32,895662,33,20357,-75
2020-07-04 15:51:42,26.06,26.06,26.06,47.55,893649,33,19952,-75
2020-07-04 15:52:33,26.32,26.32,26.32,47.57,893843,33,19951,-75
2020-07-04 15:53:24,26.30,26.30,26.30,46.90,895674,33,19940,-75
2020-07-04 15:54:15,26.39,26.39,26.39,46.56,893891,33,19951,-75
2020-07-04 15:55:06,26.19,26.19,26.19,48.48,893852,33,20048,-75
2020-07-04 15:55:58,25.88,25.88,25.88,47.05,894099,33,20314,-75
2020-07-04 15:56:48,25.34,25.34,25.34,49.43,892619,33,19945,-76
2020-07-04 15:57:39,25.03,25.03,25.03,47.98,894375,33,19986,-75
2020-07-04 15:58:30,25.12,25.12,25.12,50.03,894852,33,19937,-76
2020-07-04 15:59:20,25.76,25.76,25.76,47.69,898608,33,19939,-75
2020-07-04 16:00:11,25.93,25.93,25.93,47.68,892637,33,19975,-76
2020-07-04 16:01:02,25.90,25.90,25.90,48.51,890669,33,19956,-75
2020-07-04 16:01:54,25.44,25.44,25.44,48.31,892247,33,19945,-76
2020-07-04 16:02:45,25.52,25.52,25.52,50.29,890821,33,19941,-76
2020-07-04 16:03:36,26.35,26.35,26.35,46.70,893641,33,19941,-76
2020-07-04 16:04:26,27.07,27.07,27.07,45.78,895614,33,20019,-74
2020-07-04 16:05:17,27.03,27.03,27.03,45.25,892562,33,19941,-75
2020-07-04 16:06:10,26.13,26.13,26.13,48.35,888686,33,20374,-76
2020-07-04 16:07:02,26.22,26.22,26.22,46.88,890882,33,19936,-75
2020-07-04 16:07:53,26.12,26.12,26.12,47.00,892072,33,20241,-76
2020-07-04 16:08:43,25.49,25.49,25.49,47.67,896982,33,19970,-75
2020-07-04 16:09:34,25.40,25.40,25.40,48.90,896680,33,19991,-75
2020-07-04 16:10:25,26.39,26.39,26.39,47.79,898142,33,19955,-75
2020-07-04 16:11:16,26.58,26.58,26.58,46.21,899863,32,19948,-76
2020-07-04 16:12:09,26.28,26.28,26.28,45.77,900681,32,19940,-75
2020-07-04 16:13:00,25.32,25.32,25.32,48.34,898735,33,20030,-75
2020-07-04 16:13:50,26.32,26.32,26.32,46.48,898718,33,19948,-76
2020-07-04 16:14:26,26.61,26.61,26.61,45.97,895613,33,19951,-76
2020-07-04 16:15:17,26.12,26.12,26.12,46.89,895560,33,20397,-75
2020-07-04 16:16:07,25.89,25.89,25.89,47.15,898803,33,19947,-76
2020-07-04 16:16:58,25.34,25.34,25.34,48.03,898691,33,19948,-75
2020-07-04 16:17:51,25.59,25.59,25.59,49.39,898610,33,19939,-75
2020-07-04 16:18:42,26.27,26.27,26.27,46.77,898646,33,19995,-76
2020-07-04 16:19:33,26.22,26.22,26.22,47.71,898481,33,19940,-76
2020-07-04 16:20:24,25.93,25.93,25.93,47.94,898425,33,19955,-75
2020-07-04 16:21:15,26.40,26.40,26.40,47.54,896283,33,20303,-76
2020-07-04 16:22:05,25.54,25.54,25.54,47.77,895389,33,20375,-76
2020-07-04 16:22:57,25.38,25.38,25.38,48.96,894510,33,19940,-75
2020-07-04 16:23:47,25.48,25.48,25.48,49.03,893739,33,19985,-75
2020-07-04 16:24:38,25.69,25.69,25.69,47.95,891761,33,19957,-76
2020-07-04 16:25:29,25.92,25.92,25.92,48.22,895278,33,19963,-77
2020-07-04 16:26:20,25.40,25.40,25.40,48.92,897635,33,19974,-75
2020-07-04 16:27:10,25.49,25.49,25.49,48.04,900703,32,20273,-76
2020-07-04 16:28:01,25.50,25.50,25.50,49.73,898736,33,19966,-75
2020-07-04 16:28:52,25.47,25.47,25.47,49.55,899055,33,19963,-74
2020-07-04 16:29:43,25.37,25.37,25.37,48.92,898484,33,19962,-76
2020-07-04 16:30:34,26.16,26.16,26.16,47.05,895753,33,20002,-76
2020-07-04 16:31:24,25.85,25.85,25.85,48.69,896604,33,19941,-75
2020-07-04 16:32:15,25.94,25.94,25.94,47.49,898872,33,19997,-75
2020-07-04 16:33:06,25.22,25.22,25.22,47.89,896274,33,19952,-75
2020-07-04 16:33:57,25.70,25.70,25.70,48.57,898503,33,19964,-76
2020-07-04 16:34:53,25.70,25.70,25.70,47.48,895458,33,20011,-75
2020-07-04 16:35:45,25.15,25.15,25.15,48.48,894140,33,19949,-75
2020-07-04 16:36:35,24.92,24.92,24.92,49.40,893547,33,19940,-75
2020-07-04 16:37:26,25.40,25.40,25.40,48.12,893311,33,19952,-75
2020-07-04 16:38:17,25.19,25.19,25.19,48.14,895367,33,19945,-75
2020-07-04 16:39:07,24.82,24.82,24.82,48.44,894857,33,19955,-75
2020-07-04 16:40:00,24.74,24.74,24.74,49.21,895510,33,19959,-75
2020-07-04 16:40:50,24.72,24.72,24.72,50.12,896825,33,20290,-75
2020-07-04 16:41:41,25.00,25.00,25.00,48.95,896632,33,19940,-75
2020-07-04 16:42:31,26.05,26.05,26.05,47.28,897851,33,19940,-76
2020-07-04 16:43:22,26.92,26.92,26.92,45.38,899707,32,19940,-76
2020-07-04 16:44:13,26.86,26.86,26.86,46.25,895251,33,19955,-75
2020-07-04 16:45:03,26.31,26.31,26.31,47.34,895503,33,19940,-76
2020-07-04 16:45:54,25.43,25.43,25.43,47.85,897613,32,19936,-76
2020-07-04 16:46:45,25.13,25.13,25.13,48.92,897544,33,20089,-75
2020-07-04 16:47:36,25.99,25.99,25.99,46.26,896530,33,19936,-77
2020-07-04 16:48:27,26.48,26.48,26.48,44.77,896625,33,20277,-75
2020-07-04 16:49:18,25.69,25.69,25.69,49.02,895210,33,19940,-77
2020-07-04 16:50:08,24.93,24.93,24.93,46.73,893351,33,19940,-76
2020-07-04 16:50:59,24.38,24.38,24.38,49.96,889435,33,20024,-76
2020-07-04 16:51:50,25.20,25.20,25.20,47.93,890202,33,19989,-75
2020-07-04 16:52:41,25.54,25.54,25.54,47.53,894844,33,19952,-76
2020-07-04 16:53:32,26.14,26.14,26.14,46.28,899657,32,19951,-75
2020-07-04 16:54:23,25.88,25.88,25.88,47.28,895424,33,20411,-75
2020-07-04 16:55:13,25.04,25.04,25.04,47.16,895211,33,19944,-76
2020-07-04 16:56:04,25.43,25.43,25.43,48.68,896641,33,19937,-77
2020-07-04 16:56:55,25.22,25.22,25.22,46.47,895163,33,19948,-75
2020-07-04 16:57:46,24.86,24.86,24.86,47.79,895271,33,20023,-75
2020-07-04 16:58:37,25.28,25.28,25.28,47.21,896631,33,19962,-75
2020-07-04 16:59:28,25.47,25.47,25.47,48.01,896671,33,20278,-75
2020-07-04 17:00:19,25.55,25.55,25.55,47.48,895083,33,20327,-76
2020-07-04 17:01:09,25.68,25.68,25.68,46.89,896721,33,20020,-75
2020-07-04 17:02:00,25.38,25.38,25.38,48.41,899739,32,19954,-75
2020-07-04 17:02:51,26.07,26.07,26.07,44.97,898390,33,19948,-75
2020-07-04 17:03:41,26.07,26.07,26.07,45.22,895396,33,19951,-75
2020-07-04 17:04:33,25.62,25.62,25.62,46.94,893278,33,19945,-74
2020-07-04 17:05:24,26.17,26.17,26.17,46.47,895627,33,19991,-74
2020-07-04 17:06:15,26.80,26.80,26.80,44.39,891846,33,19941,-75
2020-07-04 17:07:05,26.07,26.07,26.07,46.42,895307,33,20011,-75
2020-07-04 17:07:56,26.19,26.19,26.19,46.69,897468,32,19962,-75
2020-07-04 17:08:47,25.83,25.83,25.83,47.26,897293,33,19964,-76
2020-07-04 17:09:37,25.35,25.35,25.35,47.10,893312,33,20382,-75
2020-07-04 17:10:28,25.22,25.22,25.22,47.35,897415,33,20018,-76
2020-07-04 17:11:19,25.43,25.43,25.43,47.04,899070,33,20361,-78
2020-07-04 17:12:10,24.81,24.81,24.81,47.76,896648,33,19955,-77
2020-07-04 17:13:01,24.89,24.89,24.89,47.31,893177,33,19957,-77
2020-07-04 17:13:52,24.93,24.93,24.93,48.02,895994,33,19952,-77
2020-07-04 17:14:42,25.12,25.12,25.12,48.52,897392,33,19936,-77
2020-07-04 17:15:33,24.87,24.87,24.87,47.95,896469,33,19956,-77
2020-07-04 17:16:23,24.36,24.36,24.36,48.45,895869,33,19940,-77
2020-07-04 17:17:14,24.96,24.96,24.96,46.22,896713,33,19948,-78
2020-07-04 17:18:05,25.24,25.24,25.24,45.82,896276,33,19956,-77
2020-07-04 17:18:55,24.39,24.39,24.39,48.11,895606,33,19954,-78
2020-07-04 17:19:46,24.37,24.37,24.37,48.03,893801,33,19949,-78
2020-07-04 17:20:36,24.28,24.28,24.28,48.64,890637,33,20012,-78
2020-07-04 17:21:27,24.29,24.29,24.29,49.00,887575,33,20332,-76
2020-07-04 17:22:18,24.49,24.49,24.49,48.46,888650,33,20001,-77
2020-07-04 17:23:10,24.61,24.61,24.61,47.88,893596,33,19955,-77
2020-07-04 17:24:00,24.91,24.91,24.91,48.01,896634,33,20366,-76
2020-07-04 17:24:51,24.37,24.37,24.37,49.00,898479,33,20335,-78
2020-07-04 17:25:42,24.34,24.34,24.34,48.07,898410,33,19948,-78
2020-07-04 17:26:32,23.84,23.84,23.84,49.35,898615,33,19936,-78
2020-07-04 17:27:24,23.79,23.79,23.79,51.38,896005,33,20003,-77
2020-07-04 17:28:14,24.20,24.20,24.20,49.08,892518,33,19949,-78
2020-07-04 17:29:05,23.83,23.83,23.83,50.68,890173,33,19949,-78
2020-07-04 17:29:56,23.98,23.98,23.98,50.46,894676,33,19966,-78
2020-07-04 17:30:47,23.72,23.72,23.72,51.13,896636,33,19951,-78
2020-07-04 17:31:39,23.64,23.64,23.64,51.66,898581,33,19966,-78
2020-07-04 17:32:30,23.66,23.66,23.66,51.96,896715,33,20324,-77
2020-07-04 17:33:21,23.32,23.32,23.32,53.56,898836,33,19953,-78
2020-07-04 17:34:11,23.14,23.14,23.14,53.55,899824,33,20364,-78
2020-07-04 17:34:42,897550,897550,897550,897550,897550,33,19988,-77
2020-07-04 17:35:32,22.97,22.97,22.97,53.02,895569,33,20341,-78
2020-07-04 17:36:23,23.13,23.13,23.13,53.58,889169,33,20352,-78
2020-07-04 17:37:14,23.03,23.03,23.03,53.69,892540,33,19991,-78
2020-07-04 17:38:05,23.06,23.06,23.06,54.00,894741,33,19944,-78
2020-07-04 17:38:56,23.08,23.08,23.08,54.59,892571,33,20323,-78
2020-07-04 17:39:47,23.08,23.08,23.08,54.08,895321,33,19941,-78
2020-07-04 17:40:40,22.95,22.95,22.95,54.56,896768,33,19960,-78
2020-07-04 17:41:31,22.85,22.85,22.85,55.27,898289,33,20322,-78
2020-07-04 17:42:22,22.60,22.60,22.60,54.77,899847,33,20003,-78
2020-07-04 17:43:12,22.43,22.43,22.43,55.46,895482,33,19971,-78
2020-07-04 17:44:03,22.54,22.54,22.54,56.07,895789,33,19940,-77
2020-07-04 17:44:54,22.54,22.54,22.54,55.62,896457,33,19944,-78
2020-07-04 17:45:44,22.65,22.65,22.65,55.33,892366,33,20323,-78
2020-07-04 17:46:35,22.61,22.61,22.61,55.92,890570,33,19988,-78
2020-07-04 17:47:26,22.66,22.66,22.66,55.26,894669,33,19940,-76
2020-07-04 17:48:17,22.47,22.47,22.47,56.19,895249,33,20427,-77
2020-07-04 17:49:07,22.43,22.43,22.43,56.75,893669,33,20025,-76
2020-07-04 17:49:58,22.44,22.44,22.44,56.49,895201,33,20000,-78
2020-07-04 17:50:49,22.46,22.46,22.46,56.52,893659,33,20341,-78
2020-07-04 17:51:39,22.56,22.56,22.56,56.34,893132,33,20020,-77
2020-07-04 17:52:30,22.40,22.40,22.40,57.31,890184,33,19957,-78
2020-07-04 17:53:20,22.32,22.32,22.32,58.58,890647,33,19945,-78
2020-07-04 17:54:11,22.34,22.34,22.34,57.46,892394,33,19982,-78
2020-07-04 17:55:02,22.27,22.27,22.27,57.53,897351,33,19991,-78
2020-07-04 17:55:53,22.31,22.31,22.31,58.11,900217,32,19940,-78
2020-07-04 17:56:43,22.38,22.38,22.38,57.31,899300,33,20262,-78
2020-07-04 17:57:34,22.38,22.38,22.38,57.50,899100,33,20314,-77
2020-07-04 17:58:24,22.23,22.23,22.23,57.34,896851,33,20014,-78
2020-07-04 17:59:15,22.21,22.21,22.21,57.39,896190,33,20014,-77
2020-07-04 18:00:07,22.22,22.22,22.22,57.11,894215,33,19941,-78
2020-07-04 18:00:58,22.22,22.22,22.22,57.03,894233,33,20260,-78
2020-07-04 18:01:48,22.23,22.23,22.23,56.93,890913,33,20006,-78
2020-07-04 18:02:39,22.13,22.13,22.13,57.47,892798,33,19940,-78
2020-07-04 18:03:30,22.13,22.13,22.13,56.92,894106,33,20011,-77
2020-07-04 18:04:22,22.02,22.02,22.02,57.25,898429,32,19940,-77
2020-07-04 18:05:12,22.02,22.02,22.02,57.85,902325,32,19969,-77
2020-07-04 18:06:03,22.07,22.07,22.07,57.50,902060,32,20006,-78
2020-07-04 18:06:54,22.23,22.23,22.23,56.24,899102,33,19952,-77
2020-07-04 18:07:45,22.04,22.04,22.04,57.09,897510,33,19960,-77
2020-07-04 18:08:36,21.92,21.92,21.92,57.56,894245,33,20007,-77
2020-07-04 18:09:26,21.94,21.94,21.94,56.38,896162,33,19936,-76
2020-07-04 18:10:18,21.94,21.94,21.94,56.85,890733,33,19952,-78
2020-07-04 18:11:09,21.91,21.91,21.91,57.17,893101,33,19944,-77
2020-07-04 18:11:59,21.83,21.83,21.83,57.00,893881,33,19948,-78
2020-07-04 18:12:50,21.83,21.83,21.83,56.47,893064,33,19988,-78
2020-07-04 18:13:41,21.83,21.83,21.83,56.81,893028,33,20311,-78
2020-07-04 18:14:31,21.82,21.82,21.82,56.61,890278,33,19941,-78
2020-07-04 18:15:23,21.75,21.75,21.75,57.34,888039,33,19937,-77
2020-07-04 18:16:15,21.79,21.79,21.79,57.25,892532,33,19987,-77
2020-07-04 18:17:06,21.88,21.88,21.88,56.67,895986,33,19940,-78
2020-07-04 18:17:57,21.88,21.88,21.88,57.39,895123,33,19995,-78
2020-07-04 18:18:48,21.85,21.85,21.85,56.82,894422,33,19964,-77
2020-07-04 18:19:39,21.78,21.78,21.78,56.75,893815,33,19976,-77
2020-07-04 18:20:30,21.77,21.77,21.77,56.83,896278,33,19937,-77
2020-07-04 18:21:20,21.86,21.86,21.86,57.03,896283,33,20368,-77
2020-07-04 18:22:11,21.86,21.86,21.86,56.98,893249,33,19980,-77
2020-07-04 18:23:02,21.76,21.76,21.76,57.50,893040,33,19940,-77
2020-07-04 18:23:53,21.70,21.70,21.70,58.12,894383,33,19952,-78
2020-07-04 18:24:44,21.73,21.73,21.73,57.65,891249,33,19976,-78
2020-07-04 18:25:34,21.72,21.72,21.72,57.49,893168,33,19937,-77
2020-07-04 18:26:25,21.65,21.65,21.65,58.00,895309,33,19955,-78
2020-07-04 18:27:16,21.68,21.68,21.68,58.21,899291,33,19990,-77
2020-07-04 18:28:07,21.60,21.60,21.60,58.26,897631,33,19951,-77
2020-07-04 18:28:57,21.56,21.56,21.56,59.03,891945,33,19963,-78
2020-07-04 18:29:48,21.40,21.40,21.40,60.04,894146,33,19944,-78
2020-07-04 18:30:39,21.39,21.39,21.39,59.29,893111,33,20008,-78
2020-07-04 18:31:30,21.35,21.35,21.35,59.42,890002,33,19948,-77
2020-07-04 18:32:21,21.32,21.32,21.32,60.07,891246,33,19941,-77
2020-07-04 18:33:11,21.33,21.33,21.33,59.75,894360,33,19936,-77
2020-07-04 18:34:03,21.33,21.33,21.33,60.21,894234,33,19940,-78
2020-07-04 18:34:54,21.32,21.32,21.32,60.12,896136,33,20294,-78
2020-07-04 18:35:44,21.35,21.35,21.35,60.17,894928,33,19988,-78
2020-07-04 18:36:35,21.31,21.31,21.31,60.04,895996,33,19970,-77
2020-07-04 18:37:26,21.36,21.36,21.36,60.23,896055,33,19948,-76
2020-07-04 18:38:17,21.38,21.38,21.38,60.28,894843,33,20326,-78
2020-07-04 18:39:08,21.35,21.35,21.35,60.38,892974,33,19937,-77
2020-07-04 18:39:58,21.31,21.31,21.31,60.59,895868,33,20331,-78
2020-07-04 18:40:49,21.31,21.31,21.31,61.09,896134,33,19956,-78
2020-07-04 18:41:40,21.34,21.34,21.34,61.82,892642,33,20379,-77
2020-07-04 18:42:31,21.30,21.30,21.30,61.39,894022,33,19949,-78
2020-07-04 18:43:23,21.25,21.25,21.25,61.63,895784,33,19936,-78
2020-07-04 18:44:13,21.22,21.22,21.22,61.87,892921,33,19945,-78
2020-07-04 18:45:05,21.21,21.21,21.21,61.98,892814,33,19949,-78
2020-07-04 18:45:55,21.20,21.20,21.20,62.16,894145,33,19944,-77
2020-07-04 18:46:46,21.10,21.10,21.10,62.18,894351,33,19980,-77
2020-07-04 18:47:37,21.13,21.13,21.13,62.31,895689,33,20376,-77
2020-07-04 18:48:27,21.22,21.22,21.22,62.16,897265,33,19951,-77
2020-07-04 18:49:18,21.18,21.18,21.18,62.13,895794,33,20260,-77
2020-07-04 18:50:09,21.11,21.11,21.11,62.37,894820,33,20306,-77
2020-07-04 18:51:00,21.11,21.11,21.11,62.12,894216,33,19941,-77
2020-07-04 18:51:50,21.10,21.10,21.10,61.95,893621,33,20359,-78
2020-07-04 18:52:41,20.95,20.95,20.95,62.32,896125,33,19937,-77
2020-07-04 18:53:32,20.88,20.88,20.88,62.98,894133,33,19937,-78
2020-07-04 18:54:22,20.82,20.82,20.82,63.22,893059,33,19941,-77
2020-07-04 18:55:13,20.89,20.89,20.89,63.36,893812,33,19941,-77
2020-07-04 18:56:04,20.83,20.83,20.83,63.35,891513,33,20271,-78
2020-07-04 18:56:55,20.78,20.78,20.78,63.92,891292,33,19949,-78
2020-07-04 18:57:47,20.80,20.80,20.80,62.96,893776,33,20268,-77
2020-07-04 18:58:37,20.63,20.63,20.63,64.47,896039,33,19936,-77
2020-07-04 18:59:28,20.65,20.65,20.65,64.59,894120,33,19936,-77
2020-07-04 19:00:18,20.64,20.64,20.64,64.78,896028,33,19936,-77
2020-07-04 19:01:10,20.63,20.63,20.63,64.67,894045,33,20023,-77
2020-07-04 19:02:00,20.57,20.57,20.57,65.30,892633,33,20374,-77
2020-07-04 19:02:51,20.53,20.53,20.53,65.55,893166,33,19952,-78
2020-07-04 19:03:42,20.52,20.52,20.52,65.84,891196,33,19957,-77
2020-07-04 19:04:33,20.54,20.54,20.54,65.19,890950,33,19960,-77
2020-07-04 19:05:23,20.46,20.46,20.46,65.56,890922,33,19951,-78
2020-07-04 19:06:14,20.47,20.47,20.47,65.55,889582,33,19949,-78
2020-07-04 19:07:05,20.45,20.45,20.45,66.18,891854,33,19968,-78
2020-07-04 19:07:56,20.40,20.40,20.40,67.09,897246,33,19948,-77
2020-07-04 19:08:46,20.39,20.39,20.39,67.63,901099,32,19991,-77
2020-07-04 19:09:37,20.32,20.32,20.32,67.69,899108,33,20255,-76
2020-07-04 19:10:28,20.26,20.26,20.26,67.52,896013,33,20299,-77
2020-07-04 19:11:19,20.23,20.23,20.23,67.82,896992,33,19968,-78
2020-07-04 19:12:20,20.04,20.04,20.04,69.32,898759,33,19940,-77
2020-07-04 19:13:25,20.11,20.11,20.11,69.08,898177,33,19944,-77
2020-07-04 19:14:15,20.02,20.02,20.02,68.89,892941,33,19960,-77
2020-07-04 19:15:06,19.79,19.79,19.79,69.79,891951,33,19940,-78
2020-07-04 19:15:56,19.77,19.77,19.77,69.80,894005,33,19941,-77
2020-07-04 19:16:47,19.69,19.69,19.69,69.27,893967,33,19971,-77
2020-07-04 19:17:38,19.75,19.75,19.75,69.25,893782,33,19951,-77
2020-07-04 19:18:28,19.79,19.79,19.79,69.38,897126,33,19941,-77
2020-07-04 19:19:19,19.80,19.80,19.80,68.90,899231,33,19937,-77
2020-07-04 19:20:10,19.82,19.82,19.82,69.04,898961,33,19946,-77
2020-07-04 19:21:00,19.80,19.80,19.80,68.82,899223,33,20082,-77
2020-07-04 19:21:51,19.74,19.74,19.74,69.34,892491,33,20000,-77
2020-07-04 19:22:42,19.49,19.49,19.49,69.70,894089,33,20019,-77
2020-07-04 19:23:33,19.55,19.55,19.55,69.84,896947,33,19940,-78
2020-07-04 19:24:23,19.49,19.49,19.49,70.18,894825,33,19952,-78
2020-07-04 19:25:14,19.49,19.49,19.49,69.91,894045,33,19999,-78
2020-07-04 19:26:05,19.55,19.55,19.55,69.86,897132,33,19940,-77
2020-07-04 19:26:57,19.54,19.54,19.54,69.87,895795,33,20354,-78
2020-07-04 19:27:51,19.51,19.51,19.51,70.08,894068,33,19960,-78
2020-07-04 19:28:41,19.61,19.61,19.61,69.81,892679,33,20025,-77
2020-07-04 19:29:32,19.40,19.40,19.40,70.48,892929,33,19940,-77
2020-07-04 19:30:23,19.42,19.42,19.42,70.47,893949,33,19965,-77
2020-07-04 19:31:14,19.44,19.44,19.44,70.51,894158,33,19992,-78
2020-07-04 19:32:04,19.45,19.45,19.45,70.41,897162,33,19952,-78
2020-07-04 19:32:55,19.38,19.38,19.38,70.43,900277,32,19990,-78
2020-07-04 19:33:46,19.42,19.42,19.42,70.29,898696,33,19935,-78
2020-07-04 19:34:36,19.43,19.43,19.43,70.23,897598,33,19940,-77
2020-07-04 19:35:27,19.41,19.41,19.41,70.62,897045,33,19941,-77
2020-07-04 19:36:18,19.34,19.34,19.34,70.93,895872,33,19970,-78
2020-07-04 19:37:10,19.28,19.28,19.28,70.71,899031,33,19944,-78
2020-07-04 19:38:00,19.29,19.29,19.29,70.86,897319,33,20389,-78
2020-07-04 19:38:51,19.21,19.21,19.21,71.45,899091,33,19955,-78
2020-07-04 19:39:43,19.24,19.24,19.24,71.62,897013,33,20236,-77
2020-07-04 19:40:33,19.16,19.16,19.16,71.82,899136,33,19946,-78
2020-07-04 19:41:24,19.19,19.19,19.19,72.11,900107,32,20321,-77
2020-07-04 19:42:15,19.17,19.17,19.17,72.16,898839,33,19968,-77
2020-07-04 19:43:09,19.14,19.14,19.14,72.10,895973,33,20046,-77
2020-07-04 19:44:00,19.07,19.07,19.07,71.64,893945,33,19971,-77
2020-07-04 19:44:50,19.01,19.01,19.01,71.52,891234,33,20055,-77
2020-07-04 19:45:41,19.00,19.00,19.00,71.77,893697,33,20000,-77
2020-07-04 19:46:32,18.98,18.98,18.98,71.09,897650,33,19940,-77
2020-07-04 19:47:23,18.94,18.94,18.94,70.92,898021,33,19955,-77
2020-07-04 19:48:13,18.93,18.93,18.93,70.21,895942,33,19941,-77
2020-07-04 19:49:04,18.81,18.81,18.81,71.27,897034,33,19941,-77
2020-07-04 19:49:55,18.84,18.84,18.84,70.95,895780,33,19941,-77
2020-07-04 19:50:45,18.81,18.81,18.81,71.24,896713,33,20677,-77
2020-07-04 19:51:36,18.84,18.84,18.84,70.82,895334,33,20035,-77
2020-07-04 19:52:26,18.79,18.79,18.79,71.27,896556,33,19975,-77
2020-07-04 19:53:17,18.75,18.75,18.75,70.93,892816,33,19945,-77
2020-07-04 19:54:08,18.73,18.73,18.73,71.25,890987,33,19976,-77
2020-07-04 19:54:59,18.71,18.71,18.71,71.17,892142,33,20267,-77
2020-07-04 19:55:50,18.75,18.75,18.75,70.33,890599,33,19991,-77
2020-07-04 19:56:40,18.71,18.71,18.71,70.52,890779,33,19940,-77
2020-07-04 19:57:31,18.72,18.72,18.72,70.52,895098,33,20392,-78
2020-07-04 19:58:22,18.65,18.65,18.65,71.64,900219,32,19944,-78
2020-07-04 19:59:13,18.62,18.62,18.62,71.59,900883,32,20326,-77
2020-07-04 20:00:03,18.68,18.68,18.68,71.19,893851,33,19960,-78
2020-07-04 20:00:55,18.66,18.66,18.66,71.38,895848,33,20278,-77
2020-07-04 20:01:47,18.61,18.61,18.61,71.25,896884,33,20361,-76
2020-07-04 20:02:38,18.57,18.57,18.57,71.44,895793,33,19941,-78
2020-07-04 20:03:30,18.55,18.55,18.55,71.82,894265,33,19940,-77
2020-07-04 20:04:22,18.59,18.59,18.59,71.69,898390,32,20319,-77
2020-07-04 20:05:13,18.56,18.56,18.56,71.77,898829,33,20310,-77
2020-07-04 20:06:07,18.58,18.58,18.58,71.45,899004,33,19944,-77
2020-07-04 20:06:58,18.52,18.52,18.52,71.70,900475,32,19948,-77
2020-07-04 20:07:49,18.45,18.45,18.45,72.15,898836,33,19990,-77
2020-07-04 20:08:40,18.43,18.43,18.43,71.85,898721,33,20313,-77
2020-07-04 20:09:30,18.37,18.37,18.37,71.88,897253,33,19971,-75
2020-07-04 20:10:22,18.33,18.33,18.33,72.74,894317,33,19976,-77
2020-07-04 20:11:12,18.27,18.27,18.27,72.82,894630,33,20381,-77
2020-07-04 20:12:04,18.28,18.28,18.28,72.61,893825,33,19957,-77
2020-07-04 20:12:54,18.32,18.32,18.32,72.70,892521,33,20003,-77
2020-07-04 20:13:45,18.33,18.33,18.33,73.23,890489,33,19953,-77
2020-07-04 20:14:36,18.33,18.33,18.33,73.19,893906,33,19936,-77
2020-07-04 20:15:27,18.23,18.23,18.23,73.12,891409,33,19948,-76
2020-07-04 20:16:18,18.19,18.19,18.19,73.12,892807,33,20338,-77
2020-07-04 20:17:09,18.21,18.21,18.21,72.90,894598,33,19956,-77
2020-07-04 20:17:59,18.28,18.28,18.28,72.65,895307,33,19940,-76
2020-07-04 20:18:50,18.32,18.32,18.32,72.47,892778,33,19979,-78
2020-07-04 20:19:40,18.28,18.28,18.28,72.54,890358,33,20054,-78
2020-07-04 20:20:31,18.18,18.18,18.18,73.02,894642,33,19941,-76
2020-07-04 20:21:22,18.19,18.19,18.19,73.01,899458,33,19995,-75
2020-07-04 20:22:13,18.13,18.13,18.13,73.24,897435,33,19956,-77
2020-07-04 20:23:03,18.11,18.11,18.11,73.56,898725,33,19982,-75
2020-07-04 20:23:54,18.07,18.07,18.07,73.65,896968,33,19960,-77
2020-07-04 20:24:45,18.07,18.07,18.07,73.71,898843,33,19936,-77
2020-07-04 20:25:36,18.07,18.07,18.07,73.21,899401,33,20034,-77
2020-07-04 20:26:27,18.11,18.11,18.11,73.22,901914,32,20376,-77
2020-07-04 20:27:18,18.08,18.08,18.08,72.96,901904,32,19954,-77
2020-07-04 20:28:08,18.10,18.10,18.10,72.46,897659,33,19987,-77
2020-07-04 20:28:59,18.12,18.12,18.12,72.35,896932,33,19944,-77
2020-07-04 20:29:51,18.09,18.09,18.09,72.73,898935,33,19986,-77
2020-07-04 20:30:41,18.07,18.07,18.07,72.75,898746,33,20388,-77
2020-07-04 20:31:33,18.03,18.03,18.03,72.95,895631,33,19940,-77
2020-07-04 20:32:23,18.04,18.04,18.04,72.72,892217,33,19984,-77
2020-07-04 20:33:14,18.04,18.04,18.04,72.90,888976,33,19950,-78
2020-07-04 20:34:05,18.04,18.04,18.04,72.82,890432,33,20408,-77
2020-07-04 20:34:56,18.01,18.01,18.01,73.14,891752,33,19961,-76
2020-07-04 20:35:46,18.02,18.02,18.02,72.55,896680,33,19955,-77
2020-07-04 20:36:37,18.01,18.01,18.01,72.99,898751,33,19939,-77
2020-07-04 20:37:28,18.04,18.04,18.04,72.99,898710,33,19936,-77
2020-07-04 20:38:19,18.03,18.03,18.03,73.40,895341,33,19940,-78
2020-07-04 20:39:10,18.05,18.05,18.05,72.87,890773,33,19952,-76
2020-07-04 20:40:00,18.07,18.07,18.07,72.58,890637,33,19952,-77
2020-07-04 20:40:51,18.01,18.01,18.01,73.18,894461,33,19962,-77
2020-07-04 20:41:41,17.99,17.99,17.99,73.36,898825,33,20354,-78
2020-07-04 20:42:32,18.00,18.00,18.00,73.63,895316,33,19979,-77
2020-07-04 20:43:23,18.02,18.02,18.02,73.54,895766,33,19944,-77
2020-07-04 20:44:13,18.00,18.00,18.00,73.58,893721,33,20343,-77
2020-07-04 20:45:04,17.93,17.93,17.93,73.78,893930,33,19941,-77
2020-07-04 20:45:55,17.96,17.96,17.96,73.87,892655,33,19941,-77
2020-07-04 20:46:48,17.97,17.97,17.97,73.66,890842,33,19941,-77
2020-07-04 20:47:39,17.97,17.97,17.97,73.29,892485,33,19940,-77
2020-07-04 20:48:29,17.99,17.99,17.99,73.45,894077,33,19940,-77
2020-07-04 20:49:20,17.89,17.89,17.89,73.96,894698,33,19941,-77
2020-07-04 20:50:11,17.94,17.94,17.94,73.75,898749,33,19988,-77
2020-07-04 20:51:01,17.92,17.92,17.92,74.18,899998,32,19986,-78
2020-07-04 20:51:52,17.82,17.82,17.82,74.65,901831,32,20376,-76
2020-07-04 20:52:43,17.76,17.76,17.76,74.23,898303,33,19948,-77
2020-07-04 20:53:33,17.77,17.77,17.77,73.68,898685,33,19958,-77
2020-07-04 20:54:24,17.68,17.68,17.68,74.17,899640,33,19940,-77
2020-07-04 20:55:15,17.66,17.66,17.66,74.10,898714,33,20319,-77
2020-07-04 20:56:06,17.64,17.64,17.64,74.42,898693,33,19936,-77
2020-07-04 20:56:56,17.74,17.74,17.74,73.91,899914,32,19990,-77
2020-07-04 20:57:47,17.71,17.71,17.71,74.01,898569,33,19949,-77
2020-07-04 20:58:38,17.66,17.66,17.66,74.28,898713,33,19944,-76
2020-07-04 20:59:28,17.73,17.73,17.73,74.11,896526,33,19976,-77
2020-07-04 21:00:19,17.72,17.72,17.72,74.03,898292,33,19994,-77
2020-07-04 21:01:10,17.61,17.61,17.61,74.35,898764,33,20232,-77
2020-07-04 21:02:03,17.65,17.65,17.65,74.33,893755,33,19948,-77
2020-07-04 21:02:53,17.56,17.56,17.56,74.46,892435,33,20382,-77
2020-07-04 21:03:44,17.56,17.56,17.56,74.59,891904,33,19956,-77
2020-07-04 21:04:34,17.58,17.58,17.58,74.54,893806,33,19936,-77
2020-07-04 21:05:25,17.49,17.49,17.49,75.07,892294,33,19971,-77
2020-07-04 21:06:17,17.57,17.57,17.57,74.67,890517,33,19936,-78
2020-07-04 21:07:07,17.50,17.50,17.50,74.82,896829,33,19936,-78
2020-07-04 21:07:58,17.48,17.48,17.48,75.16,895448,33,19948,-77
2020-07-04 21:08:49,17.51,17.51,17.51,75.14,893635,33,19996,-77
2020-07-04 21:09:40,17.47,17.47,17.47,75.07,896859,33,19951,-77
2020-07-04 21:10:31,17.47,17.47,17.47,75.31,898223,33,19987,-77
2020-07-04 21:11:22,17.51,17.51,17.51,75.24,894541,33,19951,-77
2020-07-04 21:12:13,17.51,17.51,17.51,75.15,895764,33,19940,-76
2020-07-04 21:13:04,17.43,17.43,17.43,75.16,893611,33,20468,-77
2020-07-04 21:13:54,17.44,17.44,17.44,75.69,891409,33,19945,-76
2020-07-04 21:14:45,17.46,17.46,17.46,75.71,887888,33,20021,-77
2020-07-04 21:15:36,17.44,17.44,17.44,75.88,891750,33,19957,-77
2020-07-04 21:16:26,17.44,17.44,17.44,75.79,893604,33,20004,-77
2020-07-04 21:17:18,17.37,17.37,17.37,75.60,892536,33,19945,-77
2020-07-04 21:18:09,17.40,17.40,17.40,75.77,890838,33,19952,-77
2020-07-04 21:18:59,17.33,17.33,17.33,75.95,890638,33,20259,-77
2020-07-04 21:19:50,17.29,17.29,17.29,75.70,887588,33,19960,-77
2020-07-04 21:20:41,17.27,17.27,17.27,75.98,887774,33,19937,-77
2020-07-04 21:21:33,17.22,17.22,17.22,76.14,887431,33,19942,-75
2020-07-04 21:22:26,17.23,17.23,17.23,76.17,891115,33,20367,-77
2020-07-04 21:23:18,17.22,17.22,17.22,76.12,895385,33,19971,-77
2020-07-04 21:24:08,17.20,17.20,17.20,76.32,898708,33,20371,-77
2020-07-04 21:24:59,17.13,17.13,17.13,76.45,895669,33,20286,-78
2020-07-04 21:25:50,17.19,17.19,17.19,76.54,895537,33,19979,-77
2020-07-04 21:26:41,17.18,17.18,17.18,76.55,893640,33,20248,-76
2020-07-04 21:27:32,17.19,17.19,17.19,76.58,895447,33,20358,-77
2020-07-04 21:28:22,17.20,17.20,17.20,76.79,896906,33,19986,-75
2020-07-04 21:29:13,17.18,17.18,17.18,76.93,894506,33,19983,-76
2020-07-04 21:30:04,17.17,17.17,17.17,77.05,893628,33,19975,-77
2020-07-04 21:30:54,17.14,17.14,17.14,77.11,895734,33,20007,-77
2020-07-04 21:31:45,17.10,17.10,17.10,77.38,896540,33,19994,-77
2020-07-04 21:32:35,17.08,17.08,17.08,77.26,898301,33,19974,-77
2020-07-04 21:33:26,17.07,17.07,17.07,77.48,897394,33,19948,-77
2020-07-04 21:34:17,17.01,17.01,17.01,77.90,895636,33,19940,-77
2020-07-04 21:35:07,17.04,17.04,17.04,78.10,895378,33,19951,-77
2020-07-04 21:35:58,16.88,16.88,16.88,78.38,895461,33,20318,-77
2020-07-04 21:36:50,16.94,16.94,16.94,78.25,895538,33,19951,-77
2020-07-04 21:37:41,16.97,16.97,16.97,77.95,895462,33,19972,-77
2020-07-04 21:38:32,17.00,17.00,17.00,78.00,893635,33,20400,-77
2020-07-04 21:39:35,16.95,16.95,16.95,78.27,892180,33,20275,-75
2020-07-04 21:40:26,16.97,16.97,16.97,78.43,894868,33,19959,-76
2020-07-04 21:41:17,16.87,16.87,16.87,78.07,892380,33,19953,-77
2020-07-04 21:42:07,16.82,16.82,16.82,78.23,890388,33,19953,-77
2020-07-04 21:42:58,16.84,16.84,16.84,78.36,889648,33,20331,-77
2020-07-04 21:43:49,16.72,16.72,16.72,78.75,888503,33,20431,-75
2020-07-04 21:44:40,16.76,16.76,16.76,79.10,887523,33,19945,-77
2020-07-04 21:45:31,16.77,16.77,16.77,79.22,884474,33,19958,-77
2020-07-04 21:46:21,16.81,16.81,16.81,79.38,885726,33,19953,-77
2020-07-04 21:47:12,16.66,16.66,16.66,79.77,888259,33,19941,-77
2020-07-04 21:48:11,16.74,16.74,16.74,79.26,889118,33,19957,-77
2020-07-04 21:49:02,16.62,16.62,16.62,80.25,891468,33,19957,-77
2020-07-04 21:49:53,16.67,16.67,16.67,80.31,890820,33,20007,-77
2020-07-04 21:50:43,16.51,16.51,16.51,81.26,890567,33,19956,-77
2020-07-04 21:51:35,16.42,16.42,16.42,81.84,892501,33,19951,-78
2020-07-04 21:52:25,16.41,16.41,16.41,81.97,890692,33,20364,-77
2020-07-04 21:53:16,16.48,16.48,16.48,81.66,893584,33,19941,-77
2020-07-04 21:54:07,16.44,16.44,16.44,80.92,895657,33,19951,-77
2020-07-04 21:54:57,16.41,16.41,16.41,80.80,895047,33,19944,-77
2020-07-04 21:55:48,16.37,16.37,16.37,81.20,895226,33,19988,-77
2020-07-04 21:56:39,16.39,16.39,16.39,81.27,890399,33,19956,-77
2020-07-04 21:57:29,16.29,16.29,16.29,81.51,886470,33,19945,-77
2020-07-04 21:58:20,16.38,16.38,16.38,81.49,885518,33,19949,-78
2020-07-04 21:59:11,16.24,16.24,16.24,81.96,888188,33,19941,-77
2020-07-04 22:00:02,16.31,16.31,16.31,81.84,886632,33,19945,-77
2020-07-04 22:00:42,16.23,16.23,16.23,82.12,888575,33,19942,-77
2020-07-04 22:01:34,16.31,16.31,16.31,82.05,889426,33,19961,-77
2020-07-04 22:02:27,16.29,16.29,16.29,82.24,889667,33,19953,-77
2020-07-04 22:03:17,16.27,16.27,16.27,82.27,893951,33,20287,-77
2020-07-04 22:04:09,16.23,16.23,16.23,82.34,893832,33,19996,-77
2020-07-04 22:05:00,16.25,16.25,16.25,81.77,892530,33,20229,-77
2020-07-04 22:05:51,16.26,16.26,16.26,81.51,890914,33,19941,-77
2020-07-04 22:06:23,16.18,16.18,16.18,81.76,893739,33,19952,-77
2020-07-04 22:07:17,16.23,16.23,16.23,81.48,895482,33,19940,-77
2020-07-04 22:08:08,16.25,16.25,16.25,81.46,895224,33,20271,-78
2020-07-04 22:08:59,16.19,16.19,16.19,81.41,893574,33,19979,-77
2020-07-04 22:09:52,16.24,16.24,16.24,81.05,893283,33,19999,-77
2020-07-04 22:10:46,16.18,16.18,16.18,81.31,896764,33,19968,-77
2020-07-04 22:11:37,16.23,16.23,16.23,81.21,891903,33,19940,-77
2020-07-04 22:12:28,16.23,16.23,16.23,80.96,892625,33,19996,-77
2020-07-04 22:13:19,16.22,16.22,16.22,81.00,893833,33,20240,-77
2020-07-04 22:14:09,16.15,16.15,16.15,81.15,890657,33,19949,-78
2020-07-04 22:15:00,16.08,16.08,16.08,81.51,892729,33,20232,-77
2020-07-04 22:15:51,16.08,16.08,16.08,81.36,893596,33,19941,-77
2020-07-04 22:16:42,16.10,16.10,16.10,81.41,892122,33,19948,-75
2020-07-04 22:17:33,16.03,16.03,16.03,81.74,893584,33,19955,-77
2020-07-04 22:18:23,15.99,15.99,15.99,81.92,891640,33,20248,-77
2020-07-04 22:19:14,16.04,16.04,16.04,81.63,891517,33,19956,-77
2020-07-04 22:20:05,15.97,15.97,15.97,82.27,890526,33,19941,-76
2020-07-04 22:20:57,16.00,16.00,16.00,82.08,892492,33,20020,-77
2020-07-04 22:21:48,16.04,16.04,16.04,81.75,891372,33,19941,-77
2020-07-04 22:22:38,16.01,16.01,16.01,82.05,889306,33,19945,-77
2020-07-04 22:23:29,15.90,15.90,15.90,82.40,890648,33,20365,-76
2020-07-04 22:24:20,15.95,15.95,15.95,82.24,891630,33,19973,-77
2020-07-04 22:25:11,15.92,15.92,15.92,82.52,895258,33,20004,-77
2020-07-04 22:26:02,15.84,15.84,15.84,83.01,892449,33,19955,-77
2020-07-04 22:26:53,15.88,15.88,15.88,82.56,890110,33,20271,-76
2020-07-04 22:27:43,15.83,15.83,15.83,83.23,890318,33,19936,-77
2020-07-04 22:28:34,15.83,15.83,15.83,83.50,890272,33,19937,-77
2020-07-04 22:29:26,15.88,15.88,15.88,83.26,893665,33,19951,-77
2020-07-04 22:30:16,15.91,15.91,15.91,83.09,896587,33,19948,-77
2020-07-04 22:31:07,15.92,15.92,15.92,83.23,892320,33,20248,-77
2020-07-04 22:31:58,15.95,15.95,15.95,83.33,892009,33,19948,-77
2020-07-04 22:32:49,15.88,15.88,15.88,83.21,894636,33,19948,-77
2020-07-04 22:33:40,15.91,15.91,15.91,83.30,898625,33,20018,-77
2020-07-04 22:34:31,15.91,15.91,15.91,83.52,897689,33,20337,-77
2020-07-04 22:35:21,15.87,15.87,15.87,83.38,895816,33,20270,-77
2020-07-04 22:36:14,15.83,15.83,15.83,83.78,895666,33,19955,-77
2020-07-04 22:37:05,15.86,15.86,15.86,83.94,895598,33,19951,-78
2020-07-04 22:37:56,15.85,15.85,15.85,84.29,896323,33,20401,-76
2020-07-04 22:38:46,15.87,15.87,15.87,84.10,894275,33,19940,-77
2020-07-04 22:39:39,15.87,15.87,15.87,84.09,893354,33,20357,-77
2020-07-04 22:40:30,15.78,15.78,15.78,84.28,892023,33,19944,-77
2020-07-04 22:41:21,15.75,15.75,15.75,83.95,892973,33,20020,-77
2020-07-04 22:42:12,15.74,15.74,15.74,84.37,896079,33,19936,-77
2020-07-04 22:43:04,15.68,15.68,15.68,85.13,896953,33,19951,-77
2020-07-04 22:43:55,15.73,15.73,15.73,85.11,895790,33,19968,-75
2020-07-04 22:44:46,15.75,15.75,15.75,85.26,895593,33,19945,-77
2020-07-04 22:45:37,15.74,15.74,15.74,85.16,892786,33,20363,-77
2020-07-04 22:46:27,15.73,15.73,15.73,85.35,894095,33,20004,-76
2020-07-04 22:47:18,15.74,15.74,15.74,85.08,896187,33,19936,-76
2020-07-04 22:48:09,15.76,15.76,15.76,83.94,896356,33,19953,-77
2020-07-04 22:48:59,15.73,15.73,15.73,83.97,892522,33,19967,-77
2020-07-04 22:49:50,15.69,15.69,15.69,84.28,892801,33,19966,-76
2020-07-04 22:50:41,15.69,15.69,15.69,83.99,893640,33,19987,-77
2020-07-04 22:51:32,15.69,15.69,15.69,84.37,891157,33,19963,-77
2020-07-04 22:52:23,15.63,15.63,15.63,84.69,889787,33,19936,-77
2020-07-04 22:53:13,15.57,15.57,15.57,85.00,889081,33,19956,-78
2020-07-04 22:54:04,15.67,15.67,15.67,84.30,888381,33,20405,-76
2020-07-04 22:54:55,15.67,15.67,15.67,84.11,888147,33,19984,-76
2020-07-04 22:55:46,15.59,15.59,15.59,84.23,889427,33,20016,-75
2020-07-04 22:56:37,15.68,15.68,15.68,83.33,891274,33,19957,-77
2020-07-04 22:57:28,15.64,15.64,15.64,83.65,894428,33,19989,-76
2020-07-04 22:58:19,15.64,15.64,15.64,83.80,897485,33,19967,-76
2020-07-04 22:59:10,15.59,15.59,15.59,84.04,899497,33,20031,-76
2020-07-04 23:00:00,15.57,15.57,15.57,83.92,899374,33,19940,-77
2020-07-04 23:00:55,15.58,15.58,15.58,83.67,896588,33,19952,-77
2020-07-04 23:01:48,15.56,15.56,15.56,83.94,893287,33,20286,-77
2020-07-04 23:02:39,15.54,15.54,15.54,84.19,891641,33,19967,-77
2020-07-04 23:03:32,15.52,15.52,15.52,84.10,893414,33,20291,-76
2020-07-04 23:04:26,15.56,15.56,15.56,83.77,894367,33,19945,-75
2020-07-04 23:05:17,15.60,15.60,15.60,83.30,891224,33,19973,-78
2020-07-04 23:06:08,15.59,15.59,15.59,83.65,889978,33,19964,-77
2020-07-04 23:06:59,15.55,15.55,15.55,84.05,889292,33,20270,-77
2020-07-04 23:07:50,15.55,15.55,15.55,84.00,891173,33,19960,-77
2020-07-04 23:08:41,15.52,15.52,15.52,84.09,889943,33,19956,-76
2020-07-04 23:09:33,15.50,15.50,15.50,84.26,893800,33,19944,-75
2020-07-04 23:10:24,15.51,15.51,15.51,84.31,898908,33,20279,-77
2020-07-04 23:11:15,15.56,15.56,15.56,83.81,898710,33,19943,-77
2020-07-04 23:12:06,15.52,15.52,15.52,84.14,896114,33,20011,-77
2020-07-04 23:12:57,15.52,15.52,15.52,84.36,893733,33,20319,-77
2020-07-04 23:13:47,15.54,15.54,15.54,84.12,896993,33,19994,-77
2020-07-04 23:14:38,15.54,15.54,15.54,84.07,895992,33,19944,-78
2020-07-04 23:15:29,15.53,15.53,15.53,83.89,895651,33,20059,-77
2020-07-04 23:16:21,15.52,15.52,15.52,83.98,897238,33,19948,-77
2020-07-04 23:17:12,15.53,15.53,15.53,84.05,899061,33,19941,-75
2020-07-04 23:18:03,15.54,15.54,15.54,83.94,895806,33,20476,-77
2020-07-04 23:18:54,15.54,15.54,15.54,84.33,890927,33,19985,-78
2020-07-04 23:19:50,15.51,15.51,15.51,84.38,891071,33,19997,-77
2020-07-04 23:20:40,15.56,15.56,15.56,83.69,891647,33,19980,-77
2020-07-04 23:21:31,15.63,15.63,15.63,83.51,894392,33,19952,-77
2020-07-04 23:22:22,15.63,15.63,15.63,83.62,895164,33,20350,-77
2020-07-04 23:23:12,15.64,15.64,15.64,83.82,899193,33,19991,-77
2020-07-04 23:24:03,15.61,15.61,15.61,83.80,895831,33,20008,-77
2020-07-04 23:24:55,15.65,15.65,15.65,83.53,892937,33,20316,-74
2020-07-04 23:25:45,15.66,15.66,15.66,83.54,890779,33,20285,-77
2020-07-04 23:26:36,15.66,15.66,15.66,83.64,895236,33,19941,-77
2020-07-04 23:27:27,15.71,15.71,15.71,82.94,896819,33,19940,-77
2020-07-04 23:28:19,15.68,15.68,15.68,83.15,897763,33,19990,-77
2020-07-04 23:29:09,15.67,15.67,15.67,83.18,899701,33,20285,-77
2020-07-04 23:30:00,15.69,15.69,15.69,83.02,898898,33,19940,-77
2020-07-04 23:30:51,15.69,15.69,15.69,83.02,898976,33,19936,-77
2020-07-04 23:31:41,15.67,15.67,15.67,83.38,896993,33,19936,-77
2020-07-04 23:32:32,15.65,15.65,15.65,83.44,898980,33,19957,-77
2020-07-04 23:33:23,15.67,15.67,15.67,83.23,900043,32,19988,-77
2020-07-04 23:34:14,15.69,15.69,15.69,83.12,895521,33,20372,-77
2020-07-04 23:35:04,15.69,15.69,15.69,83.19,894792,33,19948,-74
2020-07-04 23:35:56,15.68,15.68,15.68,83.15,894843,33,19945,-76
2020-07-04 23:36:46,15.63,15.63,15.63,83.24,898805,33,19975,-76
2020-07-04 23:37:37,15.63,15.63,15.63,83.10,898977,33,19940,-77
2020-07-04 23:38:28,15.57,15.57,15.57,83.65,891583,33,20029,-77
2020-07-04 23:39:18,15.59,15.59,15.59,83.53,893899,33,20327,-77
2020-07-04 23:40:10,15.62,15.62,15.62,83.27,894797,33,19941,-77
2020-07-04 23:41:02,15.59,15.59,15.59,83.30,895978,33,20323,-78
2020-07-04 23:41:53,15.57,15.57,15.57,83.60,894067,33,19967,-77
2020-07-04 23:42:44,15.59,15.59,15.59,83.56,896907,33,20002,-77
2020-07-04 23:43:34,15.59,15.59,15.59,83.54,898664,33,19940,-77
2020-07-04 23:44:26,15.60,15.60,15.60,83.62,895783,33,20326,-77
2020-07-04 23:45:17,15.62,15.62,15.62,83.58,893806,33,19951,-77
2020-07-04 23:46:08,15.58,15.58,15.58,83.75,891106,33,20339,-77
2020-07-04 23:47:00,15.59,15.59,15.59,83.77,890627,33,19979,-77
2020-07-04 23:47:50,15.55,15.55,15.55,83.95,894683,33,20351,-77
2020-07-04 23:48:42,15.57,15.57,15.57,83.86,896927,33,20318,-76
2020-07-04 23:49:38,15.46,15.46,15.46,84.37,895371,33,20323,-76
2020-07-04 23:50:29,15.51,15.51,15.51,84.42,894360,33,19992,-74
2020-07-04 23:51:20,15.49,15.49,15.49,84.21,897457,33,19975,-74
2020-07-04 23:52:13,15.45,15.45,15.45,84.34,900234,32,19935,-74
2020-07-04 23:53:06,15.45,15.45,15.45,84.30,897442,33,20314,-74
2020-07-04 23:53:57,15.47,15.47,15.47,84.18,897383,33,20062,-74
2020-07-04 23:54:50,15.49,15.49,15.49,84.23,895653,33,20369,-74
2020-07-04 23:55:40,15.46,15.46,15.46,84.51,895586,33,20338,-74
2020-07-04 23:56:31,15.42,15.42,15.42,84.93,895653,33,19956,-75
2020-07-04 23:57:22,15.45,15.45,15.45,84.76,897373,33,19966,-74
2020-07-04 23:58:13,15.46,15.46,15.46,84.85,890911,33,19941,-74
2020-07-04 23:59:05,15.50,15.50,15.50,84.90,890997,33,19941,-73
2020-07-04 23:59:55,15.49,15.49,15.49,84.85,889489,33,19980,-77