2020-07-03 00:00:14,15.70,15.70,15.70,99.90,892686,33,20319,-67
2020-07-03 00:00:49,15.70,15.70,15.70,99.90,895384,33,19954,-67
2020-07-03 00:01:21,15.70,15.70,15.70,99.90,892037,33,20649,-67
2020-07-03 00:01:55,15.70,15.70,15.70,99.90,892305,33,20000,-67
2020-07-03 00:02:26,15.70,15.70,15.70,99.90,892435,33,19945,-67
2020-07-03 00:02:56,15.70,15.70,15.70,99.90,891597,33,20343,-67
2020-07-03 00:03:27,15.70,15.70,15.70,99.90,892239,33,19949,-67
2020-07-03 00:03:58,15.70,15.70,15.70,99.90,892753,33,20347,-68
2020-07-03 00:04:29,15.70,15.70,15.70,99.90,891844,33,19948,-67
2020-07-03 00:05:00,15.70,15.70,15.70,99.90,892378,33,20348,-67
2020-07-03 00:05:30,15.80,15.80,15.80,99.90,892483,33,19945,-67
2020-07-03 00:06:01,15.80,15.80,15.80,99.90,892309,33,19952,-68
2020-07-03 00:06:32,15.80,15.80,15.80,99.90,892313,33,19958,-67
2020-07-03 00:07:03,15.80,15.80,15.80,99.90,892397,33,19959,-67
2020-07-03 00:07:33,15.80,15.80,15.80,99.90,892477,33,20307,-67
2020-07-03 00:08:05,15.80,15.80,15.80,99.90,892467,33,19967,-68
2020-07-03 00:08:35,15.80,15.80,15.80,99.90,892541,33,20357,-67
2020-07-03 00:09:13,15.80,15.80,15.80,99.90,892241,33,20372,-67
2020-07-03 00:09:44,15.90,15.90,15.90,99.90,892428,33,19964,-67
2020-07-03 00:10:15,15.90,15.90,15.90,99.90,892376,33,19945,-68
2020-07-03 00:10:45,15.90,15.90,15.90,99.90,892317,33,19936,-67
2020-07-03 00:11:16,15.90,15.90,15.90,99.90,892641,33,20385,-67
2020-07-03 00:11:47,15.90,15.90,15.90,99.90,892751,33,20251,-67
2020-07-03 00:12:18,15.90,15.90,15.90,99.90,892653,33,19972,-67
2020-07-03 00:12:48,15.90,15.90,15.90,99.90,891852,33,19955,-67
2020-07-03 00:13:19,15.90,15.90,15.90,99.90,892539,33,19956,-67
2020-07-03 00:13:50,15.90,15.90,15.90,99.90,892785,33,19959,-67
2020-07-03 00:14:21,15.90,15.90,15.90,99.90,892282,33,19972,-67
2020-07-03 00:14:52,15.90,15.90,15.90,99.90,892229,33,20008,-67
2020-07-03 00:15:22,15.90,15.90,15.90,99.90,892433,33,19960,-67
2020-07-03 00:15:53,15.90,15.90,15.90,99.90,892574,33,20005,-68
2020-07-03 00:16:24,15.90,15.90,15.90,99.90,895056,33,20323,-67
2020-07-03 00:16:55,15.90,15.90,15.90,99.90,892605,33,19940,-68
2020-07-03 00:17:25,15.90,15.90,15.90,99.90,892598,33,19967,-67
2020-07-03 00:17:56,15.90,15.90,15.90,99.90,892724,33,20427,-67
2020-07-03 00:18:27,15.90,15.90,15.90,99.90,892581,33,20067,-67
2020-07-03 00:18:58,15.90,15.90,15.90,99.90,892562,33,19952,-67
2020-07-03 00:19:28,15.90,15.90,15.90,99.90,892580,33,19967,-67
2020-07-03 00:19:59,15.90,15.90,15.90,99.90,892696,33,20323,-68
2020-07-03 00:20:30,15.90,15.90,15.90,99.90,895264,33,19971,-67
2020-07-03 00:21:01,15.90,15.90,15.90,99.90,895361,33,19975,-68
2020-07-03 00:21:31,15.90,15.90,15.90,99.90,895404,33,20363,-67
2020-07-03 00:22:02,15.90,15.90,15.90,99.90,895208,33,19948,-68
2020-07-03 00:22:33,15.90,15.90,15.90,99.90,892211,33,19953,-67
2020-07-03 00:23:04,15.90,15.90,15.90,99.90,891847,33,19948,-67
2020-07-03 00:23:35,15.90,15.90,15.90,99.90,892511,33,19991,-68
2020-07-03 00:24:05,15.90,15.90,15.90,99.90,892698,33,19945,-67
2020-07-03 00:24:36,15.90,15.90,15.90,99.90,892591,33,19960,-67
2020-07-03 00:25:07,15.90,15.90,15.90,99.90,892267,33,19991,-67
2020-07-03 00:25:38,15.90,15.90,15.90,99.90,892557,33,19963,-67
2020-07-03 00:26:09,15.90,15.90,15.90,99.90,892264,33,19944,-67
2020-07-03 00:26:40,15.90,15.90,15.90,99.90,892265,33,20329,-67
2020-07-03 00:27:10,15.90,15.90,15.90,99.90,892325,33,19952,-67
2020-07-03 00:27:41,15.90,15.90,15.90,99.90,892284,33,20356,-67
2020-07-03 00:28:12,15.90,15.90,15.90,99.90,892396,33,19944,-67
2020-07-03 00:28:43,15.90,15.90,15.90,99.90,892553,33,20391,-68
2020-07-03 00:29:14,15.90,15.90,15.90,99.90,892670,33,20374,-67
2020-07-03 00:29:44,15.90,15.90,15.90,99.90,892577,33,20412,-67
2020-07-03 00:30:15,15.90,15.90,15.90,99.90,892728,33,19955,-67
2020-07-03 00:30:46,15.90,15.90,15.90,99.90,892606,33,19956,-66
2020-07-03 00:31:17,15.90,15.90,15.90,99.90,892743,33,19948,-66
2020-07-03 00:31:47,15.90,15.90,15.90,99.90,892508,33,19994,-67
2020-07-03 00:32:18,15.90,15.90,15.90,99.90,892539,33,19978,-68
2020-07-03 00:32:49,15.90,15.90,15.90,99.90,891813,33,20310,-67
2020-07-03 00:33:20,15.90,15.90,15.90,99.90,892123,33,19965,-66
2020-07-03 00:33:50,15.90,15.90,15.90,99.90,892167,33,19956,-68
2020-07-03 00:34:21,15.90,15.90,15.90,99.90,892276,33,19937,-67
2020-07-03 00:34:52,15.90,15.90,15.90,99.90,891962,33,19972,-67
2020-07-03 00:35:23,15.90,15.90,15.90,99.90,892194,33,19956,-67
2020-07-03 00:35:53,15.90,15.90,15.90,99.90,891787,33,19945,-66
2020-07-03 00:36:24,15.90,15.90,15.90,99.90,892433,33,19960,-67
2020-07-03 00:36:55,16.00,16.00,16.00,99.90,895274,33,19948,-66
2020-07-03 00:37:26,16.00,16.00,16.00,99.90,895074,33,19944,-67
2020-07-03 00:37:57,16.00,16.00,16.00,99.90,892499,33,19965,-67
2020-07-03 00:38:28,16.00,16.00,16.00,99.90,892440,33,20581,-67
2020-07-03 00:38:59,16.00,16.00,16.00,99.90,892101,33,19956,-67
2020-07-03 00:39:29,16.00,16.00,16.00,99.90,892309,33,20004,-66
2020-07-03 00:40:00,16.00,16.00,16.00,99.90,892173,33,19980,-67
2020-07-03 00:40:31,16.00,16.00,16.00,99.90,892385,33,19955,-67
2020-07-03 00:41:02,16.00,16.00,16.00,99.90,894868,33,19940,-66
2020-07-03 00:41:33,16.00,16.00,16.00,99.90,895271,33,19967,-66
2020-07-03 00:42:03,16.00,16.00,16.00,99.90,895108,33,19948,-66
2020-07-03 00:42:34,16.00,16.00,16.00,99.90,892316,33,19953,-67
2020-07-03 00:43:05,16.00,16.00,16.00,99.90,891806,33,19956,-66
2020-07-03 00:43:36,16.00,16.00,16.00,99.90,892424,33,20236,-66
2020-07-03 00:44:12,16.00,16.00,16.00,99.90,892596,33,19941,-64
2020-07-03 00:44:43,16.00,16.00,16.00,99.90,895365,33,19945,-65
2020-07-03 00:45:14,16.00,16.00,16.00,99.90,894887,33,20034,-65
2020-07-03 00:45:45,16.00,16.00,16.00,99.90,895313,33,19955,-66
2020-07-03 00:46:15,16.00,16.00,16.00,99.90,895017,33,20002,-65
2020-07-03 00:46:46,16.00,16.00,16.00,99.90,892566,33,19971,-66
2020-07-03 00:47:17,16.00,16.00,16.00,99.90,892513,33,19974,-65
2020-07-03 00:47:48,16.00,16.00,16.00,99.90,892701,33,19938,-65
2020-07-03 00:48:19,16.00,16.00,16.00,99.90,895207,33,19956,-67
2020-07-03 00:48:49,16.10,16.10,16.10,99.90,895297,33,20408,-65
2020-07-03 00:49:20,16.00,16.00,16.00,99.90,891987,33,19952,-65
2020-07-03 00:49:51,16.00,16.00,16.00,99.90,892282,33,19945,-66
2020-07-03 00:50:22,16.10,16.10,16.10,99.90,892231,33,19945,-65
2020-07-03 00:50:53,16.10,16.10,16.10,99.90,892248,33,20412,-66
2020-07-03 00:51:26,16.10,16.10,16.10,99.90,892450,33,19991,-65
2020-07-03 00:51:57,16.10,16.10,16.10,99.90,892311,33,19964,-65
2020-07-03 00:52:28,16.10,16.10,16.10,99.90,892318,33,20023,-65
2020-07-03 00:52:58,16.10,16.10,16.10,99.90,891492,33,20334,-67
2020-07-03 00:53:29,16.10,16.10,16.10,99.90,892164,33,19975,-66
2020-07-03 00:54:00,16.00,16.00,16.00,99.90,892306,33,19951,-66
2020-07-03 00:54:31,16.10,16.10,16.10,99.90,892169,33,19957,-66
2020-07-03 00:55:02,16.10,16.10,16.10,99.90,892501,33,19932,-66
2020-07-03 00:55:33,16.10,16.10,16.10,99.90,892581,33,20016,-66
2020-07-03 00:56:03,16.10,16.10,16.10,99.90,895185,33,20314,-66
2020-07-03 00:56:35,16.00,16.00,16.00,99.90,894907,33,19963,-66
2020-07-03 00:57:05,16.10,16.10,16.10,99.90,895262,33,19936,-66
2020-07-03 00:57:36,16.10,16.10,16.10,99.90,895193,33,19952,-66
2020-07-03 00:58:08,16.10,16.10,16.10,99.90,892588,33,19967,-67
2020-07-03 00:58:39,16.10,16.10,16.10,99.90,892397,33,19972,-66
2020-07-03 00:59:10,16.10,16.10,16.10,99.90,916732,27,19948,-71
2020-07-03 00:59:40,16.10,16.10,16.10,99.90,903122,32,19971,-71
2020-07-03 01:00:13,16.10,16.10,16.10,99.90,898391,33,19986,-70
2020-07-03 01:00:44,16.10,16.10,16.10,99.90,898271,33,19940,-71
2020-07-03 01:01:15,16.10,16.10,16.10,99.90,898011,33,19998,-71
2020-07-03 01:01:47,16.10,16.10,16.10,99.90,892772,33,19959,-71
2020-07-03 01:02:18,16.10,16.10,16.10,99.90,892482,33,19933,-70
2020-07-03 01:02:48,16.10,16.10,16.10,99.90,888999,33,20331,-70
2020-07-03 01:03:19,16.10,16.10,16.10,99.90,892422,33,19996,-70
2020-07-03 01:03:50,16.10,16.10,16.10,99.90,895611,33,19943,-70
2020-07-03 01:04:21,16.10,16.10,16.10,99.90,892490,33,19944,-71
2020-07-03 01:04:52,16.10,16.10,16.10,99.90,895429,33,20338,-71
2020-07-03 01:05:23,16.10,16.10,16.10,99.90,895332,33,19948,-70
2020-07-03 01:05:53,16.00,16.00,16.00,99.90,895524,33,19996,-71
2020-07-03 01:06:24,16.10,16.10,16.10,99.90,898562,33,20289,-71
2020-07-03 01:06:55,16.10,16.10,16.10,99.90,898450,33,20007,-70
2020-07-03 01:07:27,16.10,16.10,16.10,99.90,895428,33,20265,-70
2020-07-03 01:07:57,16.10,16.10,16.10,99.90,892727,33,19956,-71
2020-07-03 01:08:29,16.10,16.10,16.10,99.90,892423,33,19967,-70
2020-07-03 01:08:59,16.10,16.10,16.10,99.90,889098,33,19987,-71
2020-07-03 01:09:30,16.10,16.10,16.10,99.90,886698,33,19996,-69
2020-07-03 01:10:01,16.10,16.10,16.10,99.90,883562,33,20005,-70
2020-07-03 01:10:32,16.10,16.10,16.10,99.90,886643,33,20300,-70
2020-07-03 01:11:03,16.10,16.10,16.10,99.90,889329,33,20000,-69
2020-07-03 01:11:34,16.10,16.10,16.10,99.90,889771,33,19941,-70
2020-07-03 01:12:05,16.10,16.10,16.10,99.90,895520,33,19970,-70
2020-07-03 01:12:36,16.10,16.10,16.10,99.90,894977,33,19955,-71
2020-07-03 01:13:07,16.10,16.10,16.10,99.90,891071,33,20011,-71
2020-07-03 01:13:37,16.10,16.10,16.10,99.90,892148,33,19933,-71
2020-07-03 01:14:08,16.10,16.10,16.10,99.90,889145,33,19949,-71
2020-07-03 01:14:39,16.10,16.10,16.10,99.90,892598,33,20010,-71
2020-07-03 01:15:10,16.10,16.10,16.10,99.90,892194,33,19949,-71
2020-07-03 01:15:41,16.10,16.10,16.10,99.90,892305,33,19949,-70
2020-07-03 01:16:12,16.10,16.10,16.10,99.90,889361,33,20325,-70
2020-07-03 01:16:42,16.10,16.10,16.10,99.90,889543,33,19955,-70
2020-07-03 01:17:14,16.10,16.10,16.10,99.90,889346,33,19945,-70
2020-07-03 01:17:45,16.10,16.10,16.10,99.90,886542,33,19953,-70
2020-07-03 01:18:16,16.10,16.10,16.10,99.90,889503,33,20322,-71
2020-07-03 01:18:46,16.10,16.10,16.10,99.90,892361,33,19941,-71
2020-07-03 01:19:18,16.10,16.10,16.10,99.90,895459,33,19955,-71
2020-07-03 01:19:48,16.10,16.10,16.10,99.90,894771,33,20377,-70
2020-07-03 01:20:21,16.10,16.10,16.10,99.90,886443,33,19981,-71
2020-07-03 01:20:51,16.10,16.10,16.10,99.90,889420,33,19967,-70
2020-07-03 01:21:22,16.10,16.10,16.10,99.90,889668,33,20602,-70
2020-07-03 01:21:53,16.10,16.10,16.10,99.90,889959,33,19967,-70
2020-07-03 01:22:24,16.10,16.10,16.10,99.90,892320,33,19971,-71
2020-07-03 01:22:55,16.10,16.10,16.10,99.90,888417,33,20041,-70
2020-07-03 01:23:26,16.10,16.10,16.10,99.90,883410,33,19956,-71
2020-07-03 01:23:56,16.10,16.10,16.10,99.90,879956,33,19974,-71
2020-07-03 01:24:27,16.10,16.10,16.10,99.90,883452,33,20339,-70
2020-07-03 01:24:58,16.10,16.10,16.10,99.90,883306,33,19941,-70
2020-07-03 01:25:29,16.10,16.10,16.10,99.90,889256,33,19953,-71
2020-07-03 01:26:00,16.10,16.10,16.10,99.90,888996,33,20314,-71
2020-07-03 01:26:33,16.10,16.10,16.10,99.90,882951,33,19946,-70
2020-07-03 01:27:04,16.10,16.10,16.10,99.90,888813,33,20069,-70
2020-07-03 01:27:35,16.10,16.10,16.10,99.90,889223,33,20055,-70
2020-07-03 01:28:06,16.10,16.10,16.10,99.90,889087,33,19937,-70
2020-07-03 01:28:37,16.10,16.10,16.10,99.90,889269,33,19964,-70
2020-07-03 01:29:08,16.10,16.10,16.10,99.90,889660,33,19984,-71
2020-07-03 01:29:39,16.00,16.00,16.00,99.90,895212,33,19949,-70
2020-07-03 01:30:10,16.00,16.00,16.00,99.90,895144,33,19959,-70
2020-07-03 01:30:41,16.10,16.10,16.10,99.90,895339,33,20006,-70
2020-07-03 01:31:12,16.00,16.00,16.00,99.90,895247,33,19932,-71
2020-07-03 01:31:43,16.00,16.00,16.00,99.90,892332,33,20414,-70
2020-07-03 01:32:14,16.00,16.00,16.00,99.90,889344,33,19941,-70
2020-07-03 01:32:45,16.00,16.00,16.00,99.90,889334,33,20284,-70
2020-07-03 01:33:15,16.00,16.00,16.00,99.90,891936,33,19932,-70
2020-07-03 01:33:46,16.00,16.00,16.00,99.90,892255,33,19949,-70
2020-07-03 01:34:17,16.00,16.00,16.00,99.90,892349,33,20322,-70
2020-07-03 01:34:48,16.00,16.00,16.00,99.90,889396,33,19941,-70
2020-07-03 01:35:19,16.00,16.00,16.00,99.90,889576,33,19972,-70
2020-07-03 01:35:49,16.00,16.00,16.00,99.90,889671,33,20007,-70
2020-07-03 01:36:21,16.00,16.00,16.00,99.90,892600,33,19937,-70
2020-07-03 01:36:51,16.10,16.10,16.10,99.90,892381,33,20310,-70
2020-07-03 01:37:22,16.10,16.10,16.10,99.90,892653,33,19948,-70
2020-07-03 01:37:53,16.00,16.00,16.00,99.90,895258,33,19952,-70
2020-07-03 01:38:24,16.00,16.00,16.00,99.90,895575,33,19984,-70
2020-07-03 01:38:54,16.00,16.00,16.00,99.90,898342,33,20296,-70
2020-07-03 01:39:25,16.00,16.00,16.00,99.90,898414,33,19952,-71
2020-07-03 01:39:56,16.00,16.00,16.00,99.90,898460,33,19940,-70
2020-07-03 01:40:27,16.00,16.00,16.00,99.90,894860,33,19975,-70
2020-07-03 01:40:58,16.00,16.00,16.00,99.90,891919,33,19962,-70
2020-07-03 01:41:29,16.00,16.00,16.00,99.90,892253,33,19971,-70
2020-07-03 01:42:00,16.00,16.00,16.00,99.90,892585,33,19972,-70
2020-07-03 01:42:31,16.00,16.00,16.00,99.90,895388,33,19960,-70
2020-07-03 01:43:02,16.00,16.00,16.00,99.90,894909,33,20319,-70
2020-07-03 01:43:34,16.00,16.00,16.00,99.90,895192,33,19960,-70
2020-07-03 01:44:04,16.00,16.00,16.00,99.90,895303,33,19991,-70
2020-07-03 01:44:35,16.00,16.00,16.00,99.90,892025,33,20072,-70
2020-07-03 01:45:07,16.00,16.00,16.00,99.90,892330,33,19979,-70
2020-07-03 01:45:41,16.00,16.00,16.00,99.90,891929,33,19996,-70
2020-07-03 01:46:13,16.00,16.00,16.00,99.90,889798,33,20326,-70
2020-07-03 01:46:44,16.00,16.00,16.00,99.90,892125,33,19964,-69
2020-07-03 01:47:14,16.00,16.00,16.00,99.90,892669,33,20360,-70
2020-07-03 01:47:45,15.90,15.90,15.90,99.90,892305,33,19952,-70
2020-07-03 01:48:16,16.00,16.00,16.00,99.90,895308,33,20003,-70
2020-07-03 01:48:47,16.00,16.00,16.00,99.90,895354,33,20327,-70
2020-07-03 01:49:18,16.00,16.00,16.00,99.90,895144,33,19948,-70
2020-07-03 01:49:48,16.00,16.00,16.00,99.90,892408,33,19999,-70
2020-07-03 01:50:19,16.00,16.00,16.00,99.90,895336,33,19955,-70
2020-07-03 01:50:50,16.00,16.00,16.00,99.90,892222,33,20372,-70
2020-07-03 01:51:21,16.00,16.00,16.00,99.90,892281,33,19987,-70
2020-07-03 01:51:52,16.00,16.00,16.00,99.90,892362,33,20012,-70
2020-07-03 01:52:22,16.00,16.00,16.00,99.90,892550,33,19953,-70
2020-07-03 01:52:53,15.90,15.90,15.90,99.90,894516,33,20364,-70
2020-07-03 01:53:24,15.90,15.90,15.90,99.90,895275,33,19944,-70
2020-07-03 01:53:55,15.90,15.90,15.90,99.90,895420,33,19944,-70
2020-07-03 01:54:26,15.90,15.90,15.90,99.90,889271,33,19949,-70
2020-07-03 01:54:57,15.90,15.90,15.90,99.90,889131,33,20008,-70
2020-07-03 01:55:27,15.90,15.90,15.90,99.90,889287,33,19961,-69
2020-07-03 01:55:58,15.90,15.90,15.90,99.90,891904,33,19953,-70
2020-07-03 01:56:29,15.90,15.90,15.90,99.90,895471,33,19995,-70
2020-07-03 01:57:00,16.00,16.00,16.00,99.90,898302,33,20309,-70
2020-07-03 01:57:30,16.00,16.00,16.00,99.90,895279,33,19944,-70
2020-07-03 01:58:01,15.90,15.90,15.90,99.90,895338,33,19956,-69
2020-07-03 01:58:32,15.90,15.90,15.90,99.90,895352,33,20001,-70
2020-07-03 01:59:03,16.00,16.00,16.00,99.90,895210,33,19952,-69
2020-07-03 01:59:34,16.00,16.00,16.00,99.90,895513,33,20000,-70
2020-07-03 02:00:05,16.00,16.00,16.00,99.90,895632,33,19962,-71
2020-07-03 02:00:36,16.00,16.00,16.00,99.90,891590,33,20055,-70
2020-07-03 02:01:07,16.00,16.00,16.00,99.90,889257,33,19944,-70
2020-07-03 02:01:38,16.00,16.00,16.00,99.90,888743,33,20048,-70
2020-07-03 02:02:09,16.00,16.00,16.00,99.90,889727,33,20431,-71
2020-07-03 02:02:40,16.00,16.00,16.00,99.90,895447,33,19955,-70
2020-07-03 02:03:11,16.00,16.00,16.00,99.90,893997,33,19963,-70
2020-07-03 02:03:42,16.00,16.00,16.00,99.90,886398,33,20030,-70
2020-07-03 02:04:13,16.00,16.00,16.00,99.90,889024,33,19987,-70
2020-07-03 02:04:44,16.00,16.00,16.00,99.90,889455,33,19952,-70
2020-07-03 02:05:16,15.90,15.90,15.90,99.90,892425,33,19940,-70
2020-07-03 02:05:47,16.00,16.00,16.00,99.90,895467,33,20068,-69
2020-07-03 02:06:19,16.00,16.00,16.00,99.90,891828,33,19955,-69
2020-07-03 02:06:50,16.00,16.00,16.00,99.90,892233,33,20323,-69
2020-07-03 02:07:21,15.90,15.90,15.90,99.90,889083,33,20293,-69
2020-07-03 02:07:53,15.90,15.90,15.90,99.90,889802,33,19988,-68
2020-07-03 02:08:24,16.00,16.00,16.00,99.90,892300,33,19948,-69
2020-07-03 02:08:55,16.00,16.00,16.00,99.90,889578,33,19952,-69
2020-07-03 02:09:28,16.00,16.00,16.00,99.90,888877,33,19953,-68
2020-07-03 02:09:59,15.90,15.90,15.90,99.90,889468,33,20011,-69
2020-07-03 02:10:30,16.00,16.00,16.00,99.90,892479,33,19971,-69
2020-07-03 02:11:00,16.00,16.00,16.00,99.90,895458,33,19955,-69
2020-07-03 02:11:31,16.00,16.00,16.00,99.90,894637,33,20366,-69
2020-07-03 02:12:02,16.00,16.00,16.00,99.90,886049,33,19985,-69
2020-07-03 02:12:33,16.00,16.00,16.00,99.90,885893,33,19948,-69
2020-07-03 02:13:04,16.00,16.00,16.00,99.90,885161,33,19987,-69
2020-07-03 02:13:34,16.00,16.00,16.00,99.90,886227,33,19960,-69
2020-07-03 02:14:05,16.00,16.00,16.00,99.90,892333,33,20008,-68
2020-07-03 02:14:36,16.00,16.00,16.00,99.90,895202,33,19928,-69
2020-07-03 02:15:07,16.00,16.00,16.00,99.90,889381,33,20298,-69
2020-07-03 02:15:38,16.00,16.00,16.00,99.90,892092,33,20350,-70
2020-07-03 02:16:09,16.00,16.00,16.00,99.90,888922,33,19957,-70
2020-07-03 02:16:40,16.00,16.00,16.00,99.90,886676,33,19996,-70
2020-07-03 02:17:11,16.00,16.00,16.00,99.90,889525,33,20320,-69
2020-07-03 02:17:42,15.90,15.90,15.90,99.90,886344,33,19957,-69
2020-07-03 02:18:13,15.90,15.90,15.90,99.90,888815,33,19960,-69
2020-07-03 02:18:44,16.00,16.00,16.00,99.90,889452,33,19957,-69
2020-07-03 02:19:14,15.90,15.90,15.90,99.90,889300,33,20439,-70
2020-07-03 02:19:45,15.90,15.90,15.90,99.90,891826,33,19967,-69
2020-07-03 02:20:17,16.00,16.00,16.00,99.90,892142,33,19967,-70
2020-07-03 02:20:49,16.00,16.00,16.00,99.90,889556,33,20008,-70
2020-07-03 02:21:19,16.00,16.00,16.00,99.90,892447,33,19951,-69
2020-07-03 02:21:50,16.00,16.00,16.00,99.90,895134,33,20266,-70
2020-07-03 02:22:21,15.90,15.90,15.90,99.90,889039,33,19957,-70
2020-07-03 02:22:52,15.90,15.90,15.90,99.90,891417,33,19952,-70
2020-07-03 02:23:23,15.90,15.90,15.90,99.90,889069,33,20396,-70
2020-07-03 02:23:54,15.90,15.90,15.90,99.90,889266,33,19945,-70
2020-07-03 02:24:25,15.90,15.90,15.90,99.90,889331,33,19933,-70
2020-07-03 02:24:55,15.90,15.90,15.90,99.90,889491,33,19957,-69
2020-07-03 02:25:27,15.90,15.90,15.90,99.90,889144,33,19953,-70
2020-07-03 02:25:58,16.00,16.00,16.00,99.90,892205,33,19948,-70
2020-07-03 02:26:29,15.90,15.90,15.90,99.90,895290,33,20031,-70
2020-07-03 02:27:00,15.90,15.90,15.90,99.90,892433,33,19975,-69
2020-07-03 02:27:31,15.90,15.90,15.90,99.90,889013,33,20346,-70
2020-07-03 02:28:02,16.00,16.00,16.00,99.90,889201,33,19957,-69
2020-07-03 02:28:33,15.90,15.90,15.90,99.90,889473,33,19933,-70
2020-07-03 02:29:04,15.90,15.90,15.90,99.90,889233,33,19963,-70
2020-07-03 02:29:34,15.90,15.90,15.90,99.90,892181,33,20000,-71
2020-07-03 02:30:06,15.90,15.90,15.90,99.90,889121,33,20275,-70
2020-07-03 02:30:37,15.90,15.90,15.90,99.90,889424,33,20190,-70
2020-07-03 02:31:08,15.90,15.90,15.90,99.90,889187,33,20386,-70
2020-07-03 02:31:39,15.90,15.90,15.90,99.90,889316,33,20005,-70
2020-07-03 02:32:10,15.90,15.90,15.90,99.90,891886,33,19983,-70
2020-07-03 02:32:41,15.90,15.90,15.90,99.90,889177,33,20372,-70
2020-07-03 02:33:11,15.90,15.90,15.90,99.90,888757,33,19964,-70
2020-07-03 02:33:42,15.90,15.90,15.90,99.90,892080,33,19955,-70
2020-07-03 02:34:13,15.90,15.90,15.90,99.90,892151,33,19944,-69
2020-07-03 02:34:44,15.90,15.90,15.90,99.90,892658,33,19984,-69
2020-07-03 02:35:15,15.90,15.90,15.90,99.90,894911,33,20334,-70
2020-07-03 02:35:46,15.90,15.90,15.90,99.90,892104,33,19948,-70
2020-07-03 02:36:17,15.90,15.90,15.90,99.90,892410,33,20232,-70
2020-07-03 02:36:48,15.90,15.90,15.90,99.90,892178,33,19987,-70
2020-07-03 02:37:19,15.90,15.90,15.90,99.90,892389,33,20345,-70
2020-07-03 02:37:50,15.90,15.90,15.90,99.90,895177,33,19948,-70
2020-07-03 02:38:21,15.90,15.90,15.90,99.90,892320,33,19972,-70
2020-07-03 02:38:52,15.90,15.90,15.90,99.90,895123,33,19952,-69
2020-07-03 02:39:22,15.90,15.90,15.90,99.90,888860,33,19965,-70
2020-07-03 02:39:53,15.90,15.90,15.90,99.90,888978,33,19937,-70
2020-07-03 02:40:24,15.90,15.90,15.90,99.90,889010,33,19977,-70
2020-07-03 02:40:55,15.90,15.90,15.90,99.90,886316,33,20371,-70
2020-07-03 02:41:26,15.80,15.80,15.80,99.90,892044,33,19956,-69
2020-07-03 02:41:56,15.90,15.90,15.90,99.90,889250,33,20000,-70
2020-07-03 02:42:27,15.90,15.90,15.90,99.90,889114,33,19937,-70
2020-07-03 02:42:58,15.80,15.80,15.80,99.90,885571,33,20033,-70
2020-07-03 02:43:29,15.80,15.80,15.80,99.90,886026,33,20004,-70
2020-07-03 02:44:00,15.80,15.80,15.80,99.90,886392,33,19993,-70
2020-07-03 02:44:30,15.80,15.80,15.80,99.90,886574,33,20303,-69
2020-07-03 02:45:01,15.80,15.80,15.80,99.90,892075,33,20431,-69
2020-07-03 02:45:32,15.80,15.80,15.80,99.90,895130,33,19967,-70
2020-07-03 02:46:03,15.80,15.80,15.80,99.90,895334,33,19979,-70
2020-07-03 02:46:34,15.80,15.80,15.80,99.90,895194,33,19952,-70
2020-07-03 02:47:04,15.80,15.80,15.80,99.90,891870,33,19951,-69
2020-07-03 02:47:35,15.80,15.80,15.80,99.90,892044,33,19964,-70
2020-07-03 02:48:06,15.80,15.80,15.80,99.90,892345,33,19992,-69
2020-07-03 02:48:37,15.80,15.80,15.80,99.90,895243,33,20365,-70
2020-07-03 02:49:08,15.80,15.80,15.80,99.90,895436,33,19956,-69
2020-07-03 02:49:38,15.80,15.80,15.80,99.90,895363,33,20001,-70
2020-07-03 02:50:09,15.80,15.80,15.80,99.90,895170,33,19940,-70
2020-07-03 02:50:40,15.80,15.80,15.80,99.90,895188,33,19963,-70
2020-07-03 02:51:11,15.80,15.80,15.80,99.90,892247,33,20291,-70
2020-07-03 02:51:42,15.80,15.80,15.80,99.90,891847,33,20254,-70
2020-07-03 02:52:13,15.80,15.80,15.80,99.90,892110,33,19966,-70
2020-07-03 02:52:44,15.80,15.80,15.80,99.90,892305,33,19948,-70
2020-07-03 02:53:15,15.80,15.80,15.80,99.90,892178,33,19936,-69
2020-07-03 02:53:46,15.80,15.80,15.80,99.90,892845,33,19957,-70
2020-07-03 02:54:16,15.80,15.80,15.80,99.90,896039,33,19956,-70
2020-07-03 02:54:47,15.80,15.80,15.80,99.90,896129,33,19948,-70
2020-07-03 02:55:18,15.80,15.80,15.80,99.90,898852,33,20312,-70
2020-07-03 02:55:49,15.80,15.80,15.80,99.90,895730,33,19956,-70
2020-07-03 02:56:20,15.80,15.80,15.80,99.90,895846,33,20278,-69
2020-07-03 02:56:51,15.80,15.80,15.80,99.90,892593,33,20282,-70
2020-07-03 02:57:22,15.80,15.80,15.80,99.90,892969,33,19955,-70
2020-07-03 02:57:52,15.80,15.80,15.80,99.90,889891,33,19949,-70
2020-07-03 02:58:23,15.70,15.70,15.70,99.90,890151,33,20245,-70
2020-07-03 02:58:54,15.70,15.70,15.70,99.90,889804,33,19949,-70
2020-07-03 02:59:25,15.70,15.70,15.70,99.90,889966,33,19945,-70
2020-07-03 02:59:56,15.70,15.70,15.70,99.90,889761,33,19945,-70
2020-07-03 03:00:28,15.70,15.70,15.70,99.90,886888,33,20341,-70
2020-07-03 03:00:59,15.70,15.70,15.70,99.90,886709,33,19941,-70
2020-07-03 03:01:30,15.70,15.70,15.70,99.90,886810,33,20359,-69
2020-07-03 03:02:01,15.70,15.70,15.70,99.90,890204,33,19947,-70
2020-07-03 03:02:32,15.70,15.70,15.70,99.90,895991,33,19959,-70
2020-07-03 03:03:03,15.70,15.70,15.70,99.90,898026,33,20305,-70
2020-07-03 03:03:34,15.70,15.70,15.70,99.90,898463,33,20273,-70
2020-07-03 03:04:05,15.70,15.70,15.70,99.90,892971,33,19955,-70
2020-07-03 03:04:36,15.70,15.70,15.70,99.90,892636,33,20274,-70
2020-07-03 03:05:07,15.70,15.70,15.70,99.90,892658,33,19941,-70
2020-07-03 03:05:38,15.70,15.70,15.70,99.90,892611,33,19960,-69
2020-07-03 03:06:09,15.70,15.70,15.70,99.90,892740,33,19951,-70
2020-07-03 03:06:40,15.70,15.70,15.70,99.90,895789,33,20318,-69
2020-07-03 03:07:11,15.70,15.70,15.70,99.90,889236,33,19984,-69
2020-07-03 03:07:42,15.70,15.70,15.70,99.90,886770,33,20323,-68
2020-07-03 03:08:13,15.70,15.70,15.70,99.90,886681,33,19949,-70
2020-07-03 03:08:43,15.70,15.70,15.70,99.90,887032,33,19984,-70
2020-07-03 03:09:14,15.70,15.70,15.70,99.90,892683,33,20296,-69
2020-07-03 03:09:45,15.70,15.70,15.70,99.90,895682,33,20019,-69
2020-07-03 03:10:16,15.70,15.70,15.70,99.90,896004,33,19950,-69
2020-07-03 03:10:46,15.70,15.70,15.70,99.90,895749,33,19963,-70
2020-07-03 03:11:17,15.70,15.70,15.70,99.90,895421,33,20007,-70
2020-07-03 03:11:49,15.70,15.70,15.70,99.90,895408,33,19949,-70
2020-07-03 03:12:21,15.70,15.70,15.70,99.90,889908,33,19991,-70
2020-07-03 03:12:52,15.70,15.70,15.70,99.90,891705,33,20298,-69
2020-07-03 03:13:23,15.70,15.70,15.70,99.90,892589,33,20327,-70
2020-07-03 03:13:53,15.70,15.70,15.70,99.90,893125,33,19959,-69
2020-07-03 03:14:24,15.70,15.70,15.70,99.90,898699,33,19940,-69
2020-07-03 03:14:55,15.70,15.70,15.70,99.90,898617,33,20432,-69
2020-07-03 03:15:26,15.70,15.70,15.70,99.90,895633,33,19983,-70
2020-07-03 03:15:56,15.70,15.70,15.70,99.90,892611,33,19967,-70
2020-07-03 03:16:27,15.60,15.60,15.60,99.90,892660,33,19936,-69
2020-07-03 03:16:58,15.70,15.70,15.70,99.90,892857,33,19956,-69
2020-07-03 03:17:29,15.70,15.70,15.70,99.90,895647,33,19999,-69
2020-07-03 03:18:00,15.70,15.70,15.70,99.90,895499,33,20326,-69
2020-07-03 03:18:31,15.70,15.70,15.70,99.90,895784,33,19933,-71
2020-07-03 03:19:02,15.70,15.70,15.70,99.90,892455,33,19944,-70
2020-07-03 03:19:33,15.70,15.70,15.70,99.90,889255,33,19944,-70
2020-07-03 03:20:03,15.70,15.70,15.70,99.90,889468,33,20119,-70
2020-07-03 03:20:34,15.70,15.70,15.70,99.90,890055,33,20365,-69
2020-07-03 03:21:05,15.70,15.70,15.70,99.90,892373,33,19967,-69
2020-07-03 03:21:36,15.70,15.70,15.70,99.90,895564,33,20315,-69
2020-07-03 03:22:07,15.70,15.70,15.70,99.90,892596,33,19948,-69
2020-07-03 03:22:38,15.70,15.70,15.70,99.90,889815,33,20218,-69
2020-07-03 03:23:09,15.70,15.70,15.70,99.90,891804,33,19987,-69
2020-07-03 03:23:40,15.70,15.70,15.70,99.90,892670,33,19948,-69
2020-07-03 03:24:11,15.70,15.70,15.70,99.90,893093,33,19961,-69
2020-07-03 03:24:42,15.70,15.70,15.70,99.90,895847,33,20346,-70
2020-07-03 03:25:15,15.70,15.70,15.70,99.90,895686,33,20042,-70
2020-07-03 03:25:46,15.70,15.70,15.70,99.90,893336,33,20437,-70
2020-07-03 03:26:17,15.70,15.70,15.70,99.90,895605,33,20042,-70
2020-07-03 03:26:48,15.70,15.70,15.70,99.90,895524,33,19953,-70
2020-07-03 03:27:19,15.70,15.70,15.70,99.90,895811,33,19952,-70
2020-07-03 03:27:51,15.80,15.80,15.80,99.90,896018,33,19958,-70
2020-07-03 03:28:21,15.70,15.70,15.70,99.90,895836,33,19968,-70
2020-07-03 03:28:52,15.70,15.70,15.70,99.90,895589,33,19948,-70
2020-07-03 03:29:23,15.70,15.70,15.70,99.90,892312,33,20274,-69
2020-07-03 03:29:54,15.80,15.80,15.80,99.90,889801,33,19953,-70
2020-07-03 03:30:25,15.70,15.70,15.70,99.90,892702,33,20007,-70
2020-07-03 03:30:56,15.70,15.70,15.70,99.90,889634,33,20315,-70
2020-07-03 03:31:27,15.70,15.70,15.70,99.90,889821,33,20019,-70
2020-07-03 03:31:58,15.70,15.70,15.70,99.90,892246,33,19948,-70
2020-07-03 03:32:29,15.70,15.70,15.70,99.90,893079,33,19952,-70
2020-07-03 03:32:59,15.70,15.70,15.70,99.90,895071,33,20424,-70
2020-07-03 03:33:30,15.70,15.70,15.70,99.90,895642,33,19956,-69
2020-07-03 03:34:01,15.70,15.70,15.70,99.90,892579,33,20016,-70
2020-07-03 03:34:32,15.70,15.70,15.70,99.90,886597,33,19963,-69
2020-07-03 03:35:03,15.70,15.70,15.70,99.90,886691,33,19980,-70
2020-07-03 03:35:34,15.60,15.60,15.60,99.90,886676,33,20275,-69
2020-07-03 03:36:05,15.60,15.60,15.60,99.90,892785,33,20055,-70
2020-07-03 03:36:40,15.60,15.60,15.60,99.90,895296,33,19964,-70
2020-07-03 03:37:10,15.60,15.60,15.60,99.90,895172,33,19972,-69
2020-07-03 03:37:41,15.70,15.70,15.70,99.90,895655,33,19955,-69
2020-07-03 03:38:12,15.60,15.60,15.60,99.90,893058,33,19991,-69
2020-07-03 03:38:43,15.60,15.60,15.60,99.90,895735,33,20389,-69
2020-07-03 03:39:14,15.60,15.60,15.60,99.90,895360,33,19959,-69
2020-07-03 03:39:44,15.60,15.60,15.60,99.90,889552,33,20011,-69
2020-07-03 03:40:16,15.60,15.60,15.60,99.90,895301,33,20000,-69
2020-07-03 03:40:47,15.60,15.60,15.60,99.90,895538,33,19949,-69
2020-07-03 03:41:18,15.60,15.60,15.60,99.90,892579,33,19944,-69
2020-07-03 03:41:49,15.60,15.60,15.60,99.90,892120,33,19936,-69
2020-07-03 03:42:20,15.60,15.60,15.60,99.90,892672,33,19941,-70
2020-07-03 03:42:55,15.60,15.60,15.60,99.90,892252,33,19956,-69
2020-07-03 03:43:27,15.60,15.60,15.60,99.90,893143,33,19941,-69
2020-07-03 03:43:58,15.60,15.60,15.60,99.90,892433,33,19984,-70
2020-07-03 03:44:29,15.60,15.60,15.60,99.90,892586,33,20350,-69
2020-07-03 03:44:59,15.60,15.60,15.60,99.90,892713,33,19952,-70
2020-07-03 03:45:32,15.60,15.60,15.60,99.90,892767,33,19968,-70
2020-07-03 03:46:02,15.60,15.60,15.60,99.90,892334,33,20327,-70
2020-07-03 03:46:33,15.60,15.60,15.60,99.90,889778,33,19983,-70
2020-07-03 03:47:04,15.60,15.60,15.60,99.90,886584,33,19933,-70
2020-07-03 03:47:35,15.60,15.60,15.60,99.90,883736,33,19969,-70
2020-07-03 03:48:08,15.60,15.60,15.60,99.90,886723,33,19994,-70
2020-07-03 03:48:39,15.60,15.60,15.60,99.90,890039,33,19991,-70
2020-07-03 03:49:10,15.60,15.60,15.60,99.90,893121,33,19940,-70
2020-07-03 03:49:41,15.60,15.60,15.60,99.90,895131,33,20012,-70
2020-07-03 03:50:12,15.60,15.60,15.60,99.90,895366,33,19941,-70
2020-07-03 03:50:43,15.60,15.60,15.60,99.90,898571,33,19970,-70
2020-07-03 03:51:14,15.60,15.60,15.60,99.90,898397,33,19947,-71
2020-07-03 03:51:46,15.60,15.60,15.60,99.90,895736,33,19964,-70
2020-07-03 03:52:18,15.60,15.60,15.60,99.90,898402,33,19959,-70
2020-07-03 03:52:49,15.60,15.60,15.60,99.90,894661,33,20444,-70
2020-07-03 03:53:20,15.60,15.60,15.60,99.90,895474,33,19944,-70
2020-07-03 03:53:50,15.60,15.60,15.60,99.90,892406,33,20309,-70
2020-07-03 03:54:21,15.60,15.60,15.60,99.90,895353,33,20039,-70
2020-07-03 03:54:52,15.60,15.60,15.60,99.90,892257,33,19978,-70
2020-07-03 03:55:24,15.60,15.60,15.60,99.90,889925,33,20332,-70
2020-07-03 03:55:55,15.60,15.60,15.60,99.90,892128,33,19972,-70
2020-07-03 03:56:26,15.60,15.60,15.60,99.90,892193,33,19949,-70
2020-07-03 03:56:57,15.60,15.60,15.60,99.90,892853,33,19948,-70
2020-07-03 03:57:27,15.60,15.60,15.60,99.90,889373,33,20362,-70
2020-07-03 03:57:58,15.60,15.60,15.60,99.90,889187,33,19953,-70
2020-07-03 03:58:29,15.60,15.60,15.60,99.90,889398,33,19957,-70
2020-07-03 03:59:00,15.60,15.60,15.60,99.90,889781,33,20367,-70
2020-07-03 03:59:31,15.60,15.60,15.60,99.90,895868,33,19952,-70
2020-07-03 04:00:03,15.60,15.60,15.60,99.90,898488,33,20003,-70
2020-07-03 04:00:35,15.60,15.60,15.60,99.90,895087,33,20465,-70
2020-07-03 04:01:06,15.60,15.60,15.60,99.90,889049,33,20001,-70
2020-07-03 04:01:37,15.60,15.60,15.60,99.90,889477,33,20350,-70
2020-07-03 04:02:08,15.60,15.60,15.60,99.90,886578,33,19956,-71
2020-07-03 04:02:39,15.60,15.60,15.60,99.90,886739,33,19976,-69
2020-07-03 04:03:10,15.60,15.60,15.60,99.90,891940,33,20290,-70
2020-07-03 04:03:40,15.60,15.60,15.60,99.90,892582,33,19953,-70
2020-07-03 04:04:11,15.60,15.60,15.60,99.90,892404,33,19997,-70
2020-07-03 04:04:42,15.60,15.60,15.60,99.90,895192,33,20012,-70
2020-07-03 04:05:13,15.60,15.60,15.60,99.90,895604,33,20401,-70
2020-07-03 04:05:43,15.60,15.60,15.60,99.90,892638,33,20006,-70
2020-07-03 04:06:14,15.60,15.60,15.60,99.90,892428,33,19976,-70
2020-07-03 04:06:45,15.60,15.60,15.60,99.90,892271,33,19965,-72
2020-07-03 04:07:16,15.60,15.60,15.60,99.90,889906,33,20555,-71
2020-07-03 04:07:47,15.60,15.60,15.60,99.90,889600,33,19948,-70
2020-07-03 04:08:18,15.60,15.60,15.60,99.90,895194,33,19940,-70
2020-07-03 04:08:48,15.60,15.60,15.60,99.90,895528,33,19960,-70
2020-07-03 04:09:19,15.60,15.60,15.60,99.90,892524,33,20378,-70
2020-07-03 04:09:50,15.60,15.60,15.60,99.90,892230,33,19963,-72
2020-07-03 04:10:25,15.60,15.60,15.60,99.90,889753,33,19949,-72
2020-07-03 04:10:56,15.60,15.60,15.60,99.90,893149,33,19964,-71
2020-07-03 04:11:27,15.60,15.60,15.60,99.90,893139,33,19959,-71
2020-07-03 04:11:58,15.60,15.60,15.60,99.90,895439,33,20302,-72
2020-07-03 04:12:28,15.60,15.60,15.60,99.90,895691,33,19975,-71
2020-07-03 04:12:59,15.60,15.60,15.60,99.90,895042,33,20342,-72
2020-07-03 04:13:30,15.60,15.60,15.60,99.90,898332,33,20017,-72
2020-07-03 04:14:01,15.50,15.50,15.50,99.90,892327,33,19957,-72
2020-07-03 04:14:31,15.50,15.50,15.50,99.90,892399,33,19950,-71
2020-07-03 04:15:03,15.60,15.60,15.60,99.90,895366,33,20002,-72
2020-07-03 04:15:34,15.60,15.60,15.60,99.90,895728,33,20263,-72
2020-07-03 04:16:05,15.60,15.60,15.60,99.90,895481,33,19960,-72
2020-07-03 04:16:35,15.60,15.60,15.60,99.90,892513,33,19948,-72
2020-07-03 04:17:06,15.60,15.60,15.60,99.90,892408,33,20386,-72
2020-07-03 04:17:37,15.60,15.60,15.60,99.90,886653,33,19997,-70
2020-07-03 04:18:08,15.50,15.50,15.50,99.90,889631,33,19956,-72
2020-07-03 04:18:39,15.50,15.50,15.50,99.90,889489,33,19949,-72
2020-07-03 04:19:09,15.60,15.60,15.60,99.90,892180,33,20357,-72
2020-07-03 04:19:40,15.60,15.60,15.60,99.90,889561,33,19949,-72
2020-07-03 04:20:11,15.60,15.60,15.60,99.90,889734,33,19995,-72
2020-07-03 04:20:42,15.60,15.60,15.60,99.90,889384,33,20417,-72
2020-07-03 04:21:13,15.60,15.60,15.60,99.90,892883,33,19948,-72
2020-07-03 04:21:44,15.60,15.60,15.60,99.90,895643,33,20024,-72
2020-07-03 04:22:15,15.60,15.60,15.60,99.90,895756,33,19945,-72
2020-07-03 04:22:45,15.60,15.60,15.60,99.90,895396,33,20291,-72
2020-07-03 04:23:16,15.60,15.60,15.60,99.90,892092,33,20266,-72
2020-07-03 04:23:47,15.60,15.60,15.60,99.90,889289,33,19941,-72
2020-07-03 04:24:18,15.60,15.60,15.60,99.90,889882,33,19956,-72
2020-07-03 04:24:49,15.50,15.50,15.50,99.90,892700,33,19955,-71
2020-07-03 04:25:20,15.50,15.50,15.50,99.90,892681,33,19980,-72
2020-07-03 04:25:51,15.60,15.60,15.60,99.90,892620,33,19984,-70
2020-07-03 04:26:21,15.60,15.60,15.60,99.90,892502,33,20340,-70
2020-07-03 04:26:53,15.60,15.60,15.60,99.90,889684,33,19980,-71
2020-07-03 04:27:23,15.50,15.50,15.50,99.90,892630,33,19988,-70
2020-07-03 04:27:54,15.50,15.50,15.50,99.90,895634,33,20031,-70
2020-07-03 04:28:25,15.60,15.60,15.60,99.90,892742,33,19960,-73
2020-07-03 04:28:56,15.50,15.50,15.50,99.90,895481,33,20346,-71
2020-07-03 04:29:27,15.50,15.50,15.50,99.90,895428,33,19956,-70
2020-07-03 04:29:57,15.50,15.50,15.50,99.90,895487,33,20011,-71
2020-07-03 04:30:28,15.50,15.50,15.50,99.90,895404,33,19948,-71
2020-07-03 04:30:59,15.60,15.60,15.60,99.90,895483,33,20000,-71
2020-07-03 04:31:30,15.50,15.50,15.50,99.90,895252,33,19955,-71
2020-07-03 04:32:01,15.60,15.60,15.60,99.90,895570,33,19962,-70
2020-07-03 04:32:32,15.50,15.50,15.50,99.90,898431,33,19940,-71
2020-07-03 04:33:03,15.50,15.50,15.50,99.90,897779,33,20312,-71
2020-07-03 04:33:33,15.50,15.50,15.50,99.90,897969,33,19986,-71
2020-07-03 04:34:04,15.50,15.50,15.50,99.90,892314,33,19950,-71
2020-07-03 04:34:35,15.50,15.50,15.50,99.90,883439,33,20033,-70
2020-07-03 04:35:08,15.50,15.50,15.50,99.90,883259,33,19959,-71
2020-07-03 04:35:39,15.50,15.50,15.50,99.90,889158,33,19952,-71
2020-07-03 04:36:09,15.50,15.50,15.50,99.90,890016,33,20048,-71
2020-07-03 04:36:40,15.50,15.50,15.50,99.90,895415,33,19952,-71
2020-07-03 04:37:11,15.60,15.60,15.60,99.90,892401,33,19940,-71
2020-07-03 04:37:43,15.50,15.50,15.50,99.90,895266,33,19932,-71
2020-07-03 04:38:13,15.60,15.60,15.60,99.90,895316,33,20396,-71
2020-07-03 04:38:44,15.60,15.60,15.60,99.90,895534,33,20004,-72
2020-07-03 04:39:15,15.60,15.60,15.60,99.90,895407,33,20027,-71
2020-07-03 04:39:46,15.60,15.60,15.60,99.90,895460,33,19940,-71
2020-07-03 04:40:17,15.60,15.60,15.60,99.90,892184,33,20004,-71
2020-07-03 04:40:48,15.60,15.60,15.60,99.90,886284,33,20028,-71
2020-07-03 04:41:19,15.60,15.60,15.60,99.90,889561,33,20376,-71
2020-07-03 04:41:50,15.60,15.60,15.60,99.90,886102,33,19951,-71
2020-07-03 04:42:20,15.60,15.60,15.60,99.90,889803,33,19948,-71
2020-07-03 04:42:51,15.70,15.70,15.70,99.90,894753,33,19948,-71
2020-07-03 04:43:22,15.70,15.70,15.70,99.90,895624,33,19944,-71
2020-07-03 04:43:53,15.70,15.70,15.70,99.90,895237,33,19955,-71
2020-07-03 04:44:23,15.70,15.70,15.70,99.90,889003,33,20331,-71
2020-07-03 04:44:54,15.70,15.70,15.70,99.90,889477,33,19993,-72
2020-07-03 04:45:25,15.70,15.70,15.70,99.90,886445,33,19958,-71
2020-07-03 04:45:56,15.70,15.70,15.70,99.90,886835,33,19954,-71
2020-07-03 04:46:27,15.70,15.70,15.70,99.90,889641,33,19949,-72
2020-07-03 04:46:58,15.70,15.70,15.70,99.90,889756,33,20025,-72
2020-07-03 04:47:28,15.70,15.70,15.70,99.90,895448,33,20023,-71
2020-07-03 04:47:59,15.80,15.80,15.80,99.90,895494,33,19964,-71
2020-07-03 04:48:30,15.80,15.80,15.80,99.90,891893,33,20317,-71
2020-07-03 04:49:01,15.70,15.70,15.70,99.90,889287,33,19964,-71
2020-07-03 04:49:32,15.80,15.80,15.80,99.90,888877,33,19971,-71
2020-07-03 04:50:03,15.70,15.70,15.70,99.90,891818,33,20225,-71
2020-07-03 04:50:35,15.80,15.80,15.80,99.90,889201,33,19944,-71
2020-07-03 04:51:06,15.70,15.70,15.70,99.90,892640,33,19952,-71
2020-07-03 04:51:37,15.80,15.80,15.80,99.90,892651,33,19949,-71
2020-07-03 04:52:09,15.80,15.80,15.80,99.90,895386,33,19944,-71
2020-07-03 04:52:40,15.80,15.80,15.80,99.90,895044,33,20016,-72
2020-07-03 04:53:11,15.80,15.80,15.80,99.90,891633,33,20310,-72
2020-07-03 04:53:42,15.80,15.80,15.80,99.90,895392,33,19967,-72
2020-07-03 04:54:13,15.90,15.90,15.90,99.90,895451,33,19966,-72
2020-07-03 04:54:43,15.90,15.90,15.90,99.90,895364,33,20278,-72
2020-07-03 04:55:14,15.90,15.90,15.90,99.90,889437,33,19941,-72
2020-07-03 04:55:48,15.90,15.90,15.90,99.90,886183,33,20005,-72
2020-07-03 04:56:19,15.90,15.90,15.90,99.90,886316,33,19985,-72
2020-07-03 04:56:50,15.90,15.90,15.90,99.90,889643,33,19961,-72
2020-07-03 04:57:20,15.90,15.90,15.90,99.90,892677,33,19980,-72
2020-07-03 04:57:51,15.90,15.90,15.90,99.90,895289,33,19952,-72
2020-07-03 04:58:22,15.90,15.90,15.90,99.90,892466,33,20349,-72
2020-07-03 04:58:53,15.90,15.90,15.90,99.90,892328,33,19955,-71
2020-07-03 04:59:25,15.90,15.90,15.90,99.90,888829,33,20319,-72
2020-07-03 04:59:55,15.90,15.90,15.90,99.90,889358,33,19953,-72
2020-07-03 05:00:26,16.00,16.00,16.00,99.90,889478,33,19941,-72
2020-07-03 05:00:57,15.90,15.90,15.90,99.90,892693,33,20008,-72
2020-07-03 05:01:28,16.00,16.00,16.00,99.90,895281,33,20384,-72
2020-07-03 05:01:59,15.90,15.90,15.90,99.90,895177,33,20302,-72
2020-07-03 05:02:30,16.00,16.00,16.00,99.90,895420,33,20368,-72
2020-07-03 05:03:01,15.90,15.90,15.90,99.90,894610,33,19952,-72
2020-07-03 05:03:31,16.00,16.00,16.00,99.90,892391,33,20015,-72
2020-07-03 05:04:02,15.90,15.90,15.90,99.90,889297,33,19945,-72
2020-07-03 05:04:33,16.00,16.00,16.00,99.90,885922,33,19993,-71
2020-07-03 05:05:04,16.00,16.00,16.00,99.90,892257,33,20341,-72
2020-07-03 05:05:35,16.00,16.00,16.00,99.90,892413,33,19976,-72
2020-07-03 05:06:05,16.00,16.00,16.00,99.90,886191,33,19992,-72
2020-07-03 05:06:36,16.10,16.10,16.10,99.90,880576,33,20324,-72
2020-07-03 05:07:07,16.00,16.00,16.00,99.90,880420,33,19965,-72
2020-07-03 05:07:38,16.10,16.10,16.10,99.90,880680,33,20296,-72
2020-07-03 05:08:08,16.10,16.10,16.10,99.90,880205,33,19938,-73
2020-07-03 05:08:40,16.20,16.20,16.20,99.90,886702,33,20367,-72
2020-07-03 05:09:10,16.20,16.20,16.20,99.90,889435,33,19945,-72
2020-07-03 05:09:41,16.20,16.20,16.20,99.90,892650,33,19940,-72
2020-07-03 05:10:12,16.30,16.30,16.30,99.90,895031,33,20019,-72
2020-07-03 05:10:43,16.30,16.30,16.30,99.90,892266,33,20408,-73
2020-07-03 05:11:13,16.30,16.30,16.30,99.90,888907,33,19956,-72
2020-07-03 05:11:44,16.30,16.30,16.30,99.90,889427,33,20394,-72
2020-07-03 05:12:15,16.30,16.30,16.30,99.90,888883,33,20035,-71
2020-07-03 05:12:46,16.30,16.30,16.30,99.90,888790,33,19999,-71
2020-07-03 05:13:17,16.30,16.30,16.30,99.90,886063,33,20414,-73
2020-07-03 05:13:48,16.30,16.30,16.30,99.90,882961,33,20284,-73
2020-07-03 05:14:19,16.30,16.30,16.30,99.90,886226,33,20004,-72
2020-07-03 05:14:49,16.30,16.30,16.30,99.90,892027,33,20003,-72
2020-07-03 05:15:21,16.30,16.30,16.30,99.90,889161,33,20000,-72
2020-07-03 05:15:51,16.40,16.40,16.40,99.90,891870,33,19949,-72
2020-07-03 05:16:22,16.40,16.40,16.40,99.90,889222,33,20020,-72
2020-07-03 05:16:53,16.40,16.40,16.40,99.90,892725,33,19959,-73
2020-07-03 05:17:24,16.40,16.40,16.40,99.90,889243,33,20338,-72
2020-07-03 05:17:57,16.40,16.40,16.40,99.90,889704,33,19956,-73
2020-07-03 05:18:28,16.50,16.50,16.50,99.90,892476,33,19971,-73
2020-07-03 05:18:58,16.50,16.50,16.50,99.90,893098,33,19956,-73
2020-07-03 05:19:29,16.50,16.50,16.50,99.90,898379,33,19966,-72
2020-07-03 05:20:00,16.50,16.50,16.50,99.90,895514,33,19960,-73
2020-07-03 05:20:31,16.50,16.50,16.50,99.90,895071,33,19964,-73
2020-07-03 05:21:02,16.50,16.50,16.50,99.90,895553,33,19932,-74
2020-07-03 05:21:33,16.50,16.50,16.50,99.90,892233,33,20420,-74
2020-07-03 05:22:04,16.50,16.50,16.50,99.90,895175,33,19945,-74
2020-07-03 05:22:34,16.50,16.50,16.50,99.90,892267,33,19937,-74
2020-07-03 05:23:05,16.60,16.60,16.60,99.90,888719,33,19983,-73
2020-07-03 05:23:36,16.60,16.60,16.60,99.90,888894,33,19985,-74
2020-07-03 05:24:07,16.60,16.60,16.60,99.90,886209,33,20345,-74
2020-07-03 05:24:37,16.70,16.70,16.70,99.90,889136,33,20036,-74
2020-07-03 05:25:09,16.70,16.70,16.70,99.90,892569,33,20319,-74
2020-07-03 05:25:39,16.70,16.70,16.70,99.90,892132,33,19940,-74
2020-07-03 05:26:10,16.70,16.70,16.70,99.90,889322,33,20363,-74
2020-07-03 05:26:41,16.70,16.70,16.70,99.90,886425,33,19942,-74
2020-07-03 05:27:12,16.80,16.80,16.80,99.90,886517,33,20046,-74
2020-07-03 05:27:42,16.80,16.80,16.80,99.90,889078,33,20379,-74
2020-07-03 05:28:13,16.90,16.90,16.90,99.90,892565,33,20363,-73
2020-07-03 05:28:44,16.90,16.90,16.90,99.90,895380,33,19956,-74
2020-07-03 05:29:15,16.90,16.90,16.90,99.90,895322,33,20389,-74
2020-07-03 05:29:46,16.90,16.90,16.90,99.90,892366,33,19952,-74
2020-07-03 05:30:17,16.90,16.90,16.90,99.90,892480,33,19996,-74
2020-07-03 05:30:47,17.00,17.00,17.00,99.90,892441,33,19961,-74
2020-07-03 05:31:19,17.00,17.00,17.00,99.90,892584,33,19947,-74
2020-07-03 05:31:49,17.10,17.10,17.10,99.90,895267,33,19975,-74
2020-07-03 05:32:20,17.10,17.10,17.10,99.90,892204,33,20012,-74
2020-07-03 05:32:51,17.10,17.10,17.10,99.90,888940,33,20269,-74
2020-07-03 05:33:22,17.10,17.10,17.10,99.90,892160,33,19941,-74
2020-07-03 05:33:53,17.10,17.10,17.10,99.90,889226,33,19941,-74
2020-07-03 05:34:24,17.10,17.10,17.10,99.90,892418,33,20391,-74
2020-07-03 05:34:54,17.10,17.10,17.10,99.90,895358,33,19955,-74
2020-07-03 05:35:25,17.20,17.20,17.20,99.90,895518,33,19948,-74
2020-07-03 05:35:56,17.20,17.20,17.20,99.90,895405,33,19941,-74
2020-07-03 05:36:27,17.20,17.20,17.20,99.90,895333,33,19986,-74
2020-07-03 05:36:58,17.30,17.30,17.30,99.90,895545,33,19986,-74
2020-07-03 05:37:28,17.30,17.30,17.30,99.90,895546,33,19950,-74
2020-07-03 05:37:59,17.30,17.30,17.30,99.90,895468,33,19976,-74
2020-07-03 05:38:30,17.30,17.30,17.30,99.90,895818,33,19956,-74
2020-07-03 05:39:01,17.30,17.30,17.30,99.90,889574,33,19991,-74
2020-07-03 05:39:31,17.30,17.30,17.30,99.90,889215,33,20009,-74
2020-07-03 05:40:03,17.30,17.30,17.30,99.90,886271,33,19950,-74
2020-07-03 05:40:34,17.30,17.30,17.30,99.90,886891,33,19968,-73
2020-07-03 05:41:04,17.30,17.30,17.30,99.90,892281,33,20019,-74
2020-07-03 05:41:35,17.40,17.40,17.40,99.90,892228,33,19949,-74
2020-07-03 05:42:06,17.40,17.40,17.40,99.90,892240,33,19949,-74
2020-07-03 05:42:37,17.50,17.50,17.50,99.90,892307,33,19945,-74
2020-07-03 05:43:07,17.50,17.50,17.50,99.90,897656,33,20380,-73
2020-07-03 05:43:38,17.50,17.50,17.50,99.90,898311,33,19932,-74
2020-07-03 05:44:09,17.60,17.60,17.60,99.90,898323,33,19959,-74
2020-07-03 05:44:40,17.50,17.50,17.50,99.90,898140,33,20298,-73
2020-07-03 05:45:10,17.60,17.60,17.60,99.90,898251,33,19962,-74
2020-07-03 05:45:41,17.60,17.60,17.60,99.90,898367,33,19988,-73
2020-07-03 05:46:12,17.60,17.60,17.60,99.90,898273,33,20006,-73
2020-07-03 05:46:43,17.50,17.50,17.50,99.90,898117,33,19940,-74
2020-07-03 05:47:14,17.60,17.60,17.60,99.90,895218,33,20365,-74
2020-07-03 05:47:45,17.60,17.60,17.60,99.90,892366,33,19967,-74
2020-07-03 05:48:15,17.70,17.70,17.70,99.90,891828,33,19953,-74
2020-07-03 05:48:46,17.60,17.60,17.60,99.90,892536,33,19941,-74
2020-07-03 05:49:17,17.60,17.60,17.60,99.90,892388,33,19945,-74
2020-07-03 05:49:48,17.50,17.50,17.50,99.90,895081,33,19944,-74
2020-07-03 05:50:18,17.50,17.50,17.50,99.90,891909,33,19992,-73
2020-07-03 05:50:49,17.50,17.50,17.50,99.90,892312,33,19948,-74
2020-07-03 05:51:20,17.50,17.50,17.50,99.90,892327,33,20251,-75
2020-07-03 05:51:51,17.50,17.50,17.50,99.90,889269,33,19975,-74
2020-07-03 05:52:22,17.50,17.50,17.50,99.90,888947,33,19994,-74
2020-07-03 05:52:52,17.50,17.50,17.50,99.90,891633,33,19952,-74
2020-07-03 05:53:23,17.50,17.50,17.50,99.90,892196,33,20347,-74
2020-07-03 05:53:54,17.50,17.50,17.50,99.90,891887,33,19952,-73
2020-07-03 05:54:25,17.60,17.60,17.60,99.90,889123,33,19980,-74
2020-07-03 05:54:55,17.60,17.60,17.60,99.90,889339,33,19953,-73
2020-07-03 05:55:26,17.60,17.60,17.60,99.90,889381,33,20361,-74
2020-07-03 05:55:57,17.70,17.70,17.70,99.90,892260,33,19948,-74
2020-07-03 05:56:28,17.70,17.70,17.70,99.90,895221,33,20318,-74
2020-07-03 05:56:58,17.80,17.80,17.80,99.90,889318,33,19996,-74
2020-07-03 05:57:29,17.80,17.80,17.80,99.90,892172,33,19960,-74
2020-07-03 05:58:00,17.80,17.80,17.80,99.90,889214,33,19991,-74
2020-07-03 05:58:31,17.80,17.80,17.80,99.90,886443,33,19996,-74
2020-07-03 05:59:02,17.80,17.80,17.80,99.90,892047,33,19953,-74
2020-07-03 05:59:33,17.70,17.70,17.70,99.90,892397,33,20052,-73
2020-07-03 06:00:04,17.80,17.80,17.80,99.90,895477,33,20365,-73
2020-07-03 06:00:35,17.90,17.90,17.90,99.90,898143,33,19963,-73
2020-07-03 06:01:06,17.90,17.90,17.90,99.90,898322,33,19975,-73
2020-07-03 06:01:37,17.90,17.90,17.90,99.90,897907,33,20345,-73
2020-07-03 06:02:08,17.90,17.90,17.90,99.90,898194,33,19963,-73
2020-07-03 06:02:39,17.90,17.90,17.90,99.90,895247,33,19980,-74
2020-07-03 06:03:10,17.90,17.90,17.90,99.90,894569,33,20007,-74
2020-07-03 06:03:40,17.90,17.90,17.90,99.90,895036,33,19974,-73
2020-07-03 06:04:12,17.90,17.90,17.90,99.90,892443,33,20008,-74
2020-07-03 06:04:42,17.90,17.90,17.90,99.90,892190,33,19944,-73
2020-07-03 06:05:13,17.80,17.80,17.80,99.90,891787,33,19955,-74
2020-07-03 06:05:44,17.80,17.80,17.80,99.90,889522,33,20271,-74
2020-07-03 06:06:15,17.80,17.80,17.80,99.90,892097,33,19944,-74
2020-07-03 06:06:45,17.80,17.80,17.80,99.90,892280,33,20321,-74
2020-07-03 06:07:16,17.80,17.80,17.80,99.90,888950,33,19944,-74
2020-07-03 06:07:47,17.80,17.80,17.80,99.90,892313,33,20106,-74
2020-07-03 06:08:18,17.80,17.80,17.80,99.90,892263,33,20386,-74
2020-07-03 06:08:48,17.70,17.70,17.70,99.90,889244,33,19952,-74
2020-07-03 06:09:19,17.70,17.70,17.70,99.90,892267,33,19956,-74
2020-07-03 06:09:50,17.70,17.70,17.70,99.90,889314,33,20332,-74
2020-07-03 06:10:21,17.70,17.70,17.70,99.90,886413,33,19948,-73
2020-07-03 06:10:52,17.70,17.70,17.70,99.90,889195,33,19984,-74
2020-07-03 06:11:22,17.70,17.70,17.70,99.90,889322,33,19987,-73
2020-07-03 06:11:53,17.70,17.70,17.70,99.90,888953,33,19996,-73
2020-07-03 06:12:24,17.80,17.80,17.80,99.90,888973,33,20413,-73
2020-07-03 06:12:55,17.80,17.80,17.80,99.90,888738,33,20067,-73
2020-07-03 06:13:25,17.80,17.80,17.80,99.90,891851,33,19960,-73
2020-07-03 06:13:56,18.00,18.00,18.00,99.90,895078,33,19974,-72
2020-07-03 06:14:27,18.00,18.00,18.00,99.90,895067,33,20006,-73
2020-07-03 06:14:58,18.00,18.00,18.00,99.90,891634,33,19952,-72
2020-07-03 06:15:28,18.00,18.00,18.00,99.90,889331,33,19990,-72
2020-07-03 06:15:59,18.00,18.00,18.00,99.90,892072,33,19991,-73
2020-07-03 06:16:30,18.10,18.10,18.10,99.90,889404,33,20377,-72
2020-07-03 06:17:01,18.10,18.10,18.10,99.90,892306,33,19952,-72
2020-07-03 06:17:31,18.10,18.10,18.10,99.90,892193,33,20243,-72
2020-07-03 06:18:02,18.10,18.10,18.10,99.90,888907,33,20036,-72
2020-07-03 06:18:33,18.10,18.10,18.10,99.90,892058,33,19956,-72
2020-07-03 06:19:04,18.20,18.20,18.20,99.90,892142,33,20004,-72
2020-07-03 06:19:34,18.20,18.20,18.20,99.90,892366,33,19948,-72
2020-07-03 06:20:05,18.30,18.30,18.30,99.90,895246,33,20373,-72
2020-07-03 06:20:36,18.40,18.40,18.40,99.90,895465,33,19952,-72
2020-07-03 06:21:07,18.50,18.50,18.50,99.90,897913,33,19936,-72
2020-07-03 06:21:38,18.60,18.60,18.60,99.90,897776,33,19951,-72
2020-07-03 06:22:09,18.50,18.50,18.50,99.90,892262,33,19944,-72
2020-07-03 06:22:40,18.50,18.50,18.50,99.90,894642,33,19958,-72
2020-07-03 06:23:10,18.60,18.60,18.60,99.90,894644,33,19948,-72
2020-07-03 06:23:41,18.60,18.60,18.60,99.90,895666,33,20001,-72
2020-07-03 06:24:12,18.60,18.60,18.60,99.90,895031,33,19948,-71
2020-07-03 06:24:43,18.50,18.50,18.50,99.90,895224,33,20341,-72
2020-07-03 06:25:14,18.60,18.60,18.60,99.90,892335,33,19936,-72
2020-07-03 06:25:46,18.50,18.50,18.50,99.90,889838,33,19941,-72
2020-07-03 06:26:17,18.50,18.50,18.50,99.90,892144,33,20337,-72
2020-07-03 06:26:47,18.50,18.50,18.50,99.90,892197,33,19956,-71
2020-07-03 06:27:18,18.60,18.60,18.60,99.90,896076,33,19971,-71
2020-07-03 06:27:49,18.60,18.60,18.60,99.90,899276,33,20367,-72
2020-07-03 06:28:20,18.60,18.60,18.60,99.90,898848,33,19985,-72
2020-07-03 06:28:50,18.50,18.50,18.50,99.90,895988,33,19983,-71
2020-07-03 06:29:21,18.60,18.60,18.60,99.90,892857,33,20262,-71
2020-07-03 06:29:52,18.60,18.60,18.60,99.90,889872,33,19949,-72
2020-07-03 06:30:23,18.70,18.70,18.70,99.90,890015,33,20322,-71
2020-07-03 06:30:54,18.70,18.70,18.70,99.90,892989,33,19957,-71
2020-07-03 06:31:25,18.70,18.70,18.70,99.90,889672,33,20305,-72
2020-07-03 06:31:55,18.70,18.70,18.70,99.90,892900,33,19944,-72
2020-07-03 06:32:26,18.70,18.70,18.70,99.90,886645,33,20005,-72
2020-07-03 06:32:57,18.70,18.70,18.70,99.90,886292,33,20327,-72
2020-07-03 06:33:28,18.80,18.80,18.80,99.90,889847,33,19953,-72
2020-07-03 06:33:58,18.80,18.80,18.80,99.90,889760,33,20037,-72
2020-07-03 06:34:29,18.90,18.90,18.90,99.90,895289,33,19959,-72
2020-07-03 06:35:00,19.10,19.10,19.10,99.90,895794,33,20050,-72
2020-07-03 06:35:31,19.20,19.20,19.20,99.90,895909,33,20464,-72
2020-07-03 06:36:02,19.30,19.30,19.30,99.90,895848,33,20029,-72
2020-07-03 06:36:32,19.30,19.30,19.30,99.90,895117,33,19985,-72
2020-07-03 06:37:04,19.30,19.30,19.30,99.90,895905,33,19943,-72
2020-07-03 06:37:34,19.30,19.30,19.30,99.90,895556,33,19959,-72
2020-07-03 06:38:05,19.30,19.30,19.30,99.90,892961,33,19971,-72
2020-07-03 06:38:36,19.20,19.20,19.20,99.90,889609,33,20335,-71
2020-07-03 06:39:07,19.20,19.20,19.20,99.90,890001,33,19937,-72
2020-07-03 06:39:38,19.20,19.20,19.20,99.90,893141,33,20251,-72
2020-07-03 06:40:09,19.10,19.10,19.10,99.90,896054,33,20301,-72
2020-07-03 06:40:39,19.20,19.20,19.20,99.90,895658,33,19962,-72
2020-07-03 06:41:10,19.20,19.20,19.20,99.90,895444,33,19990,-71
2020-07-03 06:41:41,19.20,19.20,19.20,99.90,895758,33,19978,-72
2020-07-03 06:42:12,19.30,19.30,19.30,99.90,896078,33,19994,-72
2020-07-03 06:42:43,19.30,19.30,19.30,99.90,895272,33,19966,-72
2020-07-03 06:43:13,19.40,19.40,19.40,99.90,895177,33,19960,-72
2020-07-03 06:43:45,19.50,19.50,19.50,99.90,895852,33,19986,-72
2020-07-03 06:44:16,19.50,19.50,19.50,99.90,892701,33,20002,-74
2020-07-03 06:44:46,19.40,19.40,19.40,99.90,892557,33,19992,-72
2020-07-03 06:45:17,19.40,19.40,19.40,99.90,889346,33,19980,-72
2020-07-03 06:45:48,19.20,19.20,19.20,99.90,890082,33,19959,-71
2020-07-03 06:46:19,19.10,19.10,19.10,99.90,892835,33,19968,-72
2020-07-03 06:46:50,19.10,19.10,19.10,99.90,896034,33,19956,-71
2020-07-03 06:47:23,19.20,19.20,19.20,99.90,895956,33,19971,-72
2020-07-03 06:47:54,19.20,19.20,19.20,99.90,896039,33,20301,-72
2020-07-03 06:48:25,19.20,19.20,19.20,99.90,895484,33,20019,-72
2020-07-03 06:48:56,19.20,19.20,19.20,99.90,896284,33,20349,-72
2020-07-03 06:49:27,19.20,19.20,19.20,99.90,899075,33,19958,-72
2020-07-03 06:49:58,19.00,19.00,19.00,99.90,896052,33,20367,-72
2020-07-03 06:50:29,19.00,19.00,19.00,99.90,895726,33,19964,-71
2020-07-03 06:50:59,19.00,19.00,19.00,99.90,895876,33,19948,-72
2020-07-03 06:51:30,18.90,18.90,18.90,99.90,895534,33,19960,-72
2020-07-03 06:52:02,18.90,18.90,18.90,99.90,895821,33,19955,-72
2020-07-03 06:52:32,18.80,18.80,18.80,99.90,895846,33,20396,-71
2020-07-03 06:53:03,18.90,18.90,18.90,99.90,894832,33,19948,-72
2020-07-03 06:53:34,18.90,18.90,18.90,99.90,895720,33,20403,-71
2020-07-03 06:54:05,19.00,19.00,19.00,99.90,895772,33,19948,-72
2020-07-03 06:54:35,19.00,19.00,19.00,99.90,895717,33,19996,-72
2020-07-03 06:55:06,19.10,19.10,19.10,99.90,892826,33,19989,-71
2020-07-03 06:55:37,19.00,19.00,19.00,99.90,893014,33,20043,-71
2020-07-03 06:56:08,19.20,19.20,19.20,99.90,895399,33,19944,-72
2020-07-03 06:56:38,19.20,19.20,19.20,99.90,892988,33,19964,-71
2020-07-03 06:57:09,19.30,19.30,19.30,99.90,895737,33,19970,-72
2020-07-03 06:57:40,19.40,19.40,19.40,99.90,898509,33,20010,-72
2020-07-03 06:58:11,19.40,19.40,19.40,99.90,895811,33,20008,-72
2020-07-03 06:58:41,19.50,19.50,19.50,99.90,895514,33,20281,-71
2020-07-03 06:59:12,19.50,19.50,19.50,99.90,895480,33,19944,-71
2020-07-03 06:59:43,19.20,19.20,19.20,99.90,918346,27,20313,-63
2020-07-03 07:00:14,19.20,19.20,19.20,99.90,901445,32,19965,-60
2020-07-03 07:00:45,19.10,19.10,19.10,99.90,895475,33,19976,-61
2020-07-03 07:01:15,19.10,19.10,19.10,99.90,895945,33,20323,-60
2020-07-03 07:01:46,19.00,19.00,19.00,99.90,895717,33,19958,-62
2020-07-03 07:02:17,19.10,19.10,19.10,99.90,898602,33,20271,-60
2020-07-03 07:02:48,19.10,19.10,19.10,99.90,897906,33,19958,-60
2020-07-03 07:03:19,19.20,19.20,19.20,99.90,898220,33,20267,-61
2020-07-03 07:03:50,19.20,19.20,19.20,99.90,898555,33,19940,-60
2020-07-03 07:04:21,19.10,19.10,19.10,99.90,895852,33,19960,-60
2020-07-03 07:04:51,19.10,19.10,19.10,99.90,895908,33,20330,-60
2020-07-03 07:05:22,19.10,19.10,19.10,99.90,895925,33,19952,-60
2020-07-03 07:05:53,19.00,19.00,19.00,99.90,895889,33,20012,-61
2020-07-03 07:06:24,19.10,19.10,19.10,99.90,895758,33,19982,-60
2020-07-03 07:06:55,19.10,19.10,19.10,99.90,895811,33,19951,-61
2020-07-03 07:07:26,19.00,19.00,19.00,99.90,895911,33,20295,-61
2020-07-03 07:07:57,18.90,18.90,18.90,99.90,895830,33,19952,-62
2020-07-03 07:08:28,18.90,18.90,18.90,99.90,898480,33,20023,-62
2020-07-03 07:08:58,18.90,18.90,18.90,99.90,898648,33,20014,-61
2020-07-03 07:09:29,18.90,18.90,18.90,99.90,898510,33,20321,-61
2020-07-03 07:10:00,18.90,18.90,18.90,99.90,898478,33,19989,-61
2020-07-03 07:10:31,18.90,18.90,18.90,99.90,895825,33,20004,-61
2020-07-03 07:11:02,19.00,19.00,19.00,99.90,895773,33,20306,-62
2020-07-03 07:11:33,19.00,19.00,19.00,99.90,895803,33,19994,-62
2020-07-03 07:12:04,19.00,19.00,19.00,99.90,895840,33,19956,-62
2020-07-03 07:12:35,19.00,19.00,19.00,99.90,895508,33,19956,-60
2020-07-03 07:13:06,19.10,19.10,19.10,99.90,895094,33,20086,-61
2020-07-03 07:13:37,19.10,19.10,19.10,99.90,895796,33,19959,-62
2020-07-03 07:14:07,19.20,19.20,19.20,99.90,895764,33,19983,-61
2020-07-03 07:14:38,19.20,19.20,19.20,99.90,895747,33,19956,-62
2020-07-03 07:15:09,19.20,19.20,19.20,99.90,895876,33,20243,-61
2020-07-03 07:15:40,19.10,19.10,19.10,99.90,895872,33,19962,-61
2020-07-03 07:16:11,19.00,19.00,19.00,99.90,895834,33,19968,-61
2020-07-03 07:16:42,18.90,18.90,18.90,99.90,895761,33,20003,-59
2020-07-03 07:17:13,18.70,18.70,18.70,99.90,898487,33,20333,-59
2020-07-03 07:17:44,18.70,18.70,18.70,99.90,898591,33,20059,-62
2020-07-03 07:18:14,18.80,18.80,18.80,99.90,898629,33,19976,-59
2020-07-03 07:18:45,18.70,18.70,18.70,99.90,898401,33,19943,-60
2020-07-03 07:19:16,18.70,18.70,18.70,99.90,895892,33,20383,-61
2020-07-03 07:19:47,18.70,18.70,18.70,99.90,895795,33,19980,-61
2020-07-03 07:20:17,18.80,18.80,18.80,99.90,895835,33,19947,-61
2020-07-03 07:20:48,18.80,18.80,18.80,99.90,898410,33,20389,-60
2020-07-03 07:21:19,18.90,18.90,18.90,99.90,898675,33,19959,-61
2020-07-03 07:21:51,18.90,18.90,18.90,99.90,895434,33,19950,-61
2020-07-03 07:22:22,18.80,18.80,18.80,99.90,895565,33,20267,-59
2020-07-03 07:22:53,18.80,18.80,18.80,99.90,894366,33,19952,-59
2020-07-03 07:23:23,18.90,18.90,18.90,99.90,895120,33,19948,-61
2020-07-03 07:23:54,18.90,18.90,18.90,99.90,895677,33,19990,-61
2020-07-03 07:24:25,18.90,18.90,18.90,99.90,895910,33,19952,-61
2020-07-03 07:24:56,19.00,19.00,19.00,99.90,895686,33,20023,-61
2020-07-03 07:25:27,19.10,19.10,19.10,99.90,895780,33,19960,-61
2020-07-03 07:25:57,19.10,19.10,19.10,99.90,895886,33,19932,-61
2020-07-03 07:26:29,19.10,19.10,19.10,99.90,895519,33,20424,-61
2020-07-03 07:27:00,19.10,19.10,19.10,99.90,895447,33,19948,-59
2020-07-03 07:27:32,19.10,19.10,19.10,99.90,895544,33,19956,-61
2020-07-03 07:28:05,19.20,19.20,19.20,99.90,895690,33,20387,-61
2020-07-03 07:28:35,19.10,19.10,19.10,99.90,895716,33,20252,-61
2020-07-03 07:29:06,18.90,18.90,18.90,99.90,898476,33,20002,-59
2020-07-03 07:29:37,18.90,18.90,18.90,99.90,898527,33,20105,-61
2020-07-03 07:30:08,18.90,18.90,18.90,99.90,898708,33,19957,-61
2020-07-03 07:30:38,18.90,18.90,18.90,99.90,895468,33,19992,-60
2020-07-03 07:31:10,18.90,18.90,18.90,99.90,895504,33,19975,-60
2020-07-03 07:31:41,18.90,18.90,18.90,99.90,895649,33,20059,-59
2020-07-03 07:32:11,18.90,18.90,18.90,99.90,895664,33,19978,-61
2020-07-03 07:32:42,19.10,19.10,19.10,99.90,895553,33,20063,-61
2020-07-03 07:33:13,19.10,19.10,19.10,99.90,895070,33,20016,-61
2020-07-03 07:33:47,19.20,19.20,19.20,99.90,895764,33,19943,-61
2020-07-03 07:34:18,19.20,19.20,19.20,99.90,895699,33,19940,-62
2020-07-03 07:34:49,19.20,19.20,19.20,99.90,895729,33,19956,-59
2020-07-03 07:35:20,19.20,19.20,19.20,99.90,895717,33,19944,-59
2020-07-03 07:36:00,19.20,19.20,19.20,99.90,895808,33,19976,-61
2020-07-03 07:36:31,19.30,19.30,19.30,99.90,895949,33,19956,-59
2020-07-03 07:37:02,19.30,19.30,19.30,99.90,895359,33,19948,-62
2020-07-03 07:37:33,19.40,19.40,19.40,99.90,895842,33,19951,-61
2020-07-03 07:38:05,19.40,19.40,19.40,99.90,895772,33,19978,-62
2020-07-03 07:38:36,19.30,19.30,19.30,99.90,895337,33,19958,-59
2020-07-03 07:39:07,19.30,19.30,19.30,99.90,895610,33,19975,-61
2020-07-03 07:39:38,19.40,19.40,19.40,99.90,895705,33,19944,-61
2020-07-03 07:40:09,19.60,19.60,19.60,99.90,895731,33,20040,-60
2020-07-03 07:40:40,19.50,19.50,19.50,99.90,895718,33,19951,-60
2020-07-03 07:41:11,19.50,19.50,19.50,99.90,895683,33,20322,-62
2020-07-03 07:41:43,19.40,19.40,19.40,99.90,895723,33,19971,-62
2020-07-03 07:42:14,19.50,19.50,19.50,99.90,895887,33,19983,-62
2020-07-03 07:42:47,19.50,19.50,19.50,99.90,895575,33,20350,-61
2020-07-03 07:43:18,19.60,19.60,19.60,99.90,898618,33,20196,-62
2020-07-03 07:43:51,19.70,19.70,19.70,99.90,898381,33,19955,-60
2020-07-03 07:44:22,19.70,19.70,19.70,99.90,895449,33,19967,-61
2020-07-03 07:44:54,19.80,19.80,19.80,99.90,892050,33,19970,-62
2020-07-03 07:45:27,19.70,19.70,19.70,99.90,892458,33,19948,-60
2020-07-03 07:45:59,19.70,19.70,19.70,99.90,893065,33,20302,-61
2020-07-03 07:46:29,19.70,19.70,19.70,99.90,895578,33,20347,-61
2020-07-03 07:47:00,19.70,19.70,19.70,99.90,895725,33,20640,-61
2020-07-03 07:47:31,19.70,19.70,19.70,99.90,895729,33,20215,-61
2020-07-03 07:48:03,19.70,19.70,19.70,99.90,895816,33,19976,-62
2020-07-03 07:48:34,19.50,19.50,19.50,99.90,895665,33,19947,-61
2020-07-03 07:49:05,19.50,19.50,19.50,99.90,895610,33,19956,-61
2020-07-03 07:49:39,19.40,19.40,19.40,99.90,895256,33,20342,-61
2020-07-03 07:50:10,19.40,19.40,19.40,99.90,895768,33,20301,-62
2020-07-03 07:50:41,19.50,19.50,19.50,99.90,895703,33,20282,-61
2020-07-03 07:51:12,19.70,19.70,19.70,99.90,898391,33,19943,-62
2020-07-03 07:51:43,19.90,19.90,19.90,99.90,898509,33,19948,-61
2020-07-03 07:52:14,19.90,19.90,19.90,99.90,898581,33,19943,-62
2020-07-03 07:52:45,19.80,19.80,19.80,99.90,898160,33,19966,-60
2020-07-03 07:53:16,19.80,19.80,19.80,99.90,897793,33,19950,-62
2020-07-03 07:53:47,19.80,19.80,19.80,99.90,898596,33,19967,-60
2020-07-03 07:54:17,19.90,19.90,19.90,99.90,898492,33,20420,-60
2020-07-03 07:54:48,20.00,20.00,20.00,99.90,897928,33,19966,-61
2020-07-03 07:55:19,20.10,20.10,20.10,99.90,895747,33,19956,-60
2020-07-03 07:55:50,20.10,20.10,20.10,99.90,895351,33,19971,-61
2020-07-03 07:56:21,20.30,20.30,20.30,99.90,895858,33,19960,-61
2020-07-03 07:56:55,20.30,20.30,20.30,99.90,895518,33,20339,-61
2020-07-03 07:57:26,20.40,20.40,20.40,99.90,898161,33,20007,-59
2020-07-03 07:57:57,20.60,20.60,20.60,99.90,898551,33,19948,-61
2020-07-03 07:58:28,20.60,20.60,20.60,99.90,898528,33,19972,-61
2020-07-03 07:58:58,20.70,20.70,20.70,99.90,898100,33,20338,-61
2020-07-03 07:59:30,20.80,20.80,20.80,99.90,895677,33,20019,-61
2020-07-03 08:00:01,21.00,21.00,21.00,99.90,895650,33,20331,-62
2020-07-03 08:00:32,21.10,21.10,21.10,99.90,895635,33,19948,-63
2020-07-03 08:01:03,21.10,21.10,21.10,99.90,895660,33,19944,-61
2020-07-03 08:01:35,20.90,20.90,20.90,99.90,895781,33,19947,-61
2020-07-03 08:02:06,20.90,20.90,20.90,99.90,895487,33,19956,-61
2020-07-03 08:02:36,20.80,20.80,20.80,99.90,895723,33,19947,-61
2020-07-03 08:03:07,20.90,20.90,20.90,99.90,894700,33,20361,-61
2020-07-03 08:03:38,21.10,21.10,21.10,99.90,898531,33,19932,-61
2020-07-03 08:04:10,21.30,21.30,21.30,99.90,898515,33,19963,-62
2020-07-03 08:04:41,21.50,21.50,21.50,99.90,898338,33,20415,-61
2020-07-03 08:05:12,21.60,21.60,21.60,99.90,898186,33,19963,-62
2020-07-03 08:05:42,21.60,21.60,21.60,99.90,895706,33,19948,-62
2020-07-03 08:06:14,21.50,21.50,21.50,99.90,895663,33,19983,-62
2020-07-03 08:06:45,21.50,21.50,21.50,99.90,897884,33,20357,-61
2020-07-03 08:07:16,21.60,21.60,21.60,99.90,898402,33,19958,-62
2020-07-03 08:07:46,21.50,21.50,21.50,99.90,895428,33,20378,-62
2020-07-03 08:08:17,21.40,21.40,21.40,99.90,895419,33,20121,-61
2020-07-03 08:08:48,21.40,21.40,21.40,99.90,895355,33,19955,-62
2020-07-03 08:09:19,21.50,21.50,21.50,99.90,895378,33,19951,-61
2020-07-03 08:09:49,21.60,21.60,21.60,99.90,895397,33,19968,-62
2020-07-03 08:10:20,21.60,21.60,21.60,99.90,895638,33,19954,-62
2020-07-03 08:10:51,21.60,21.60,21.60,99.90,895660,33,19948,-62
2020-07-03 08:11:22,21.70,21.70,21.70,99.90,895687,33,20322,-61
2020-07-03 08:11:53,21.70,21.70,21.70,99.90,895782,33,20286,-62
2020-07-03 08:12:24,21.60,21.60,21.60,99.90,895676,33,20232,-62
2020-07-03 08:12:56,21.50,21.50,21.50,99.90,897571,33,19972,-62
2020-07-03 08:13:26,21.30,21.30,21.30,99.90,898339,33,20064,-63
2020-07-03 08:13:57,21.30,21.30,21.30,99.90,898500,33,19948,-62
2020-07-03 08:14:28,21.20,21.20,21.20,99.90,898396,33,20055,-61
2020-07-03 08:14:59,21.10,21.10,21.10,99.90,895649,33,19948,-62
2020-07-03 08:15:30,21.00,21.00,21.00,99.90,895739,33,20402,-61
2020-07-03 08:16:00,20.70,20.70,20.70,99.90,895625,33,19971,-62
2020-07-03 08:16:31,20.70,20.70,20.70,99.90,895692,33,19966,-62
2020-07-03 08:17:02,20.60,20.60,20.60,99.90,895588,33,20006,-60
2020-07-03 08:17:33,20.70,20.70,20.70,99.90,895407,33,19956,-63
2020-07-03 08:18:04,20.70,20.70,20.70,99.90,895374,33,20010,-60
2020-07-03 08:18:35,20.70,20.70,20.70,99.90,895496,33,19995,-62
2020-07-03 08:19:06,20.50,20.50,20.50,99.90,895259,33,19999,-60
2020-07-03 08:19:36,20.50,20.50,20.50,99.90,895578,33,20002,-61
2020-07-03 08:20:07,20.50,20.50,20.50,99.90,895732,33,20008,-61
2020-07-03 08:20:38,20.50,20.50,20.50,99.90,895573,33,20247,-61
2020-07-03 08:21:09,20.30,20.30,20.30,99.90,895523,33,19972,-60
2020-07-03 08:21:40,20.20,20.20,20.20,99.90,895572,33,19951,-60
2020-07-03 08:22:11,20.40,20.40,20.40,99.90,895221,33,19952,-62
2020-07-03 08:22:42,20.40,20.40,20.40,99.90,895442,33,19963,-61
2020-07-03 08:23:12,20.60,20.60,20.60,99.90,894810,33,19951,-61
2020-07-03 08:23:43,20.80,20.80,20.80,99.90,895630,33,19962,-61
2020-07-03 08:24:14,20.90,20.90,20.90,99.90,895634,33,20000,-61
2020-07-03 08:24:45,21.00,21.00,21.00,99.90,895669,33,19956,-61
2020-07-03 08:25:15,20.90,20.90,20.90,99.90,895581,33,19982,-61
2020-07-03 08:25:46,20.70,20.70,20.70,99.90,895124,33,19983,-61
2020-07-03 08:26:17,20.60,20.60,20.60,99.90,895398,33,20329,-59
2020-07-03 08:26:48,20.60,20.60,20.60,99.90,895309,33,19952,-58
2020-07-03 08:27:19,20.80,20.80,20.80,99.90,895233,33,19982,-61
2020-07-03 08:27:50,20.90,20.90,20.90,99.90,895575,33,20352,-61
2020-07-03 08:28:21,21.20,21.20,21.20,99.90,895741,33,19960,-62
2020-07-03 08:28:52,21.10,21.10,21.10,99.90,895591,33,19960,-61
2020-07-03 08:29:23,21.50,21.50,21.50,99.90,895579,33,20481,-66
2020-07-03 08:29:53,21.50,21.50,21.50,99.90,895363,33,20336,-61
2020-07-03 08:30:25,21.60,21.60,21.60,99.90,895853,33,20302,-61
2020-07-03 08:30:55,21.50,21.50,21.50,99.90,895728,33,19982,-61
2020-07-03 08:31:26,21.60,21.60,21.60,99.90,895606,33,19936,-61
2020-07-03 08:31:58,21.50,21.50,21.50,99.90,895648,33,20323,-64
2020-07-03 08:32:29,21.50,21.50,21.50,99.90,895776,33,20008,-60
2020-07-03 08:33:00,21.30,21.30,21.30,99.90,894826,33,20068,-62
2020-07-03 08:33:31,21.40,21.40,21.40,99.90,895526,33,19955,-62
2020-07-03 08:34:01,21.50,21.50,21.50,99.90,895620,33,20294,-62
2020-07-03 08:34:32,21.50,21.50,21.50,99.90,895707,33,20269,-62
2020-07-03 08:35:08,21.30,21.30,21.30,99.90,895484,33,19966,-62
2020-07-03 08:35:39,21.20,21.20,21.20,99.90,895539,33,19959,-61
2020-07-03 08:36:10,21.00,21.00,21.00,99.90,895683,33,19936,-61
2020-07-03 08:36:41,20.80,20.80,20.80,99.90,895584,33,19978,-62
2020-07-03 08:37:12,20.70,20.70,20.70,99.90,895551,33,19941,-62
2020-07-03 08:37:42,20.80,20.80,20.80,99.90,895517,33,20793,-62
2020-07-03 08:38:13,20.70,20.70,20.70,99.90,895509,33,19982,-61
2020-07-03 08:38:44,20.60,20.60,20.60,99.90,895528,33,19966,-62
2020-07-03 08:39:15,20.50,20.50,20.50,99.90,895616,33,19975,-62
2020-07-03 08:39:46,20.40,20.40,20.40,99.90,895495,33,19991,-62
2020-07-03 08:40:16,20.50,20.50,20.50,99.90,895713,33,19937,-62
2020-07-03 08:40:47,20.60,20.60,20.60,99.90,895571,33,20026,-61
2020-07-03 08:41:18,20.60,20.60,20.60,99.90,895614,33,19949,-62
2020-07-03 08:41:49,20.70,20.70,20.70,99.90,895507,33,19956,-60
2020-07-03 08:42:20,20.70,20.70,20.70,99.90,895606,33,19956,-62
2020-07-03 08:42:51,20.60,20.60,20.60,99.90,894902,33,19991,-60
2020-07-03 08:43:21,20.50,20.50,20.50,99.90,895452,33,19967,-62
2020-07-03 08:43:52,20.40,20.40,20.40,99.90,895474,33,19991,-62
2020-07-03 08:44:23,20.50,20.50,20.50,99.90,895508,33,19990,-62
2020-07-03 08:44:54,20.60,20.60,20.60,99.90,895436,33,19994,-62
2020-07-03 08:45:24,20.60,20.60,20.60,99.90,895425,33,19948,-62
2020-07-03 08:45:55,20.60,20.60,20.60,99.90,895405,33,20297,-61
2020-07-03 08:46:26,20.50,20.50,20.50,99.90,895505,33,20004,-62
2020-07-03 08:46:57,20.40,20.40,20.40,99.90,895150,33,19948,-62
2020-07-03 08:47:28,20.20,20.20,20.20,99.90,895233,33,20007,-62
2020-07-03 08:47:58,20.10,20.10,20.10,99.90,895177,33,19944,-62
2020-07-03 08:48:29,20.10,20.10,20.10,99.90,895309,33,20058,-61
2020-07-03 08:49:00,20.10,20.10,20.10,99.90,895581,33,19971,-62
2020-07-03 08:49:31,20.10,20.10,20.10,99.90,895489,33,19975,-62
2020-07-03 08:50:05,20.10,20.10,20.10,99.90,897985,33,20011,-62
2020-07-03 08:50:36,20.10,20.10,20.10,99.90,897983,33,20394,-62
2020-07-03 08:51:06,20.00,20.00,20.00,99.90,898222,33,19950,-62
2020-07-03 08:51:38,20.00,20.00,20.00,99.90,897639,33,20321,-61
2020-07-03 08:52:09,19.90,19.90,19.90,99.90,895602,33,19999,-62
2020-07-03 08:52:39,19.90,19.90,19.90,99.90,895527,33,20003,-61
2020-07-03 08:53:10,19.90,19.90,19.90,99.90,894881,33,20319,-62
2020-07-03 08:53:41,19.90,19.90,19.90,99.90,895417,33,19960,-62
2020-07-03 08:54:12,20.00,20.00,20.00,99.90,895487,33,19948,-62
2020-07-03 08:54:43,19.90,19.90,19.90,99.90,895226,33,20315,-62
2020-07-03 08:55:14,19.90,19.90,19.90,99.90,895601,33,20035,-61
2020-07-03 08:55:44,19.90,19.90,19.90,99.90,895536,33,19975,-62
2020-07-03 08:56:15,19.80,19.80,19.80,99.90,895516,33,19956,-62
2020-07-03 08:56:46,19.90,19.90,19.90,99.90,895631,33,19956,-61
2020-07-03 08:57:17,20.10,20.10,20.10,99.90,895698,33,19974,-61
2020-07-03 08:57:48,20.10,20.10,20.10,99.90,895537,33,20022,-61
2020-07-03 08:58:18,20.10,20.10,20.10,99.90,895555,33,19952,-62
2020-07-03 08:58:49,20.20,20.20,20.20,99.90,895534,33,19964,-61
2020-07-03 08:59:20,20.30,20.30,20.30,99.90,895567,33,20346,-62
2020-07-03 08:59:51,20.40,20.40,20.40,99.90,895351,33,20195,-62
2020-07-03 09:00:22,20.40,20.40,20.40,99.90,895523,33,20275,-61
2020-07-03 09:00:52,20.40,20.40,20.40,99.90,895317,33,19944,-62
2020-07-03 09:01:23,20.40,20.40,20.40,99.90,895535,33,19940,-60
2020-07-03 09:01:54,20.50,20.50,20.50,99.90,895464,33,19991,-62
2020-07-03 09:02:25,20.60,20.60,20.60,99.90,895614,33,19971,-62
2020-07-03 09:02:56,20.60,20.60,20.60,99.90,894606,33,20015,-61
2020-07-03 09:03:26,20.70,20.70,20.70,99.90,895468,33,20322,-62
2020-07-03 09:03:57,20.80,20.80,20.80,99.90,895484,33,19952,-60
2020-07-03 09:04:28,20.80,20.80,20.80,99.90,895583,33,19940,-61
2020-07-03 09:05:00,20.80,20.80,20.80,99.90,895479,33,20356,-62
2020-07-03 09:05:31,20.70,20.70,20.70,99.90,895568,33,19952,-62
2020-07-03 09:06:01,20.60,20.60,20.60,99.90,895564,33,20330,-61
2020-07-03 09:06:32,20.50,20.50,20.50,99.90,895213,33,19943,-61
2020-07-03 09:07:03,20.60,20.60,20.60,99.90,895336,33,20187,-62
2020-07-03 09:07:34,20.70,20.70,20.70,99.90,895607,33,19999,-62
2020-07-03 09:08:05,20.70,20.70,20.70,99.90,895535,33,20010,-62
2020-07-03 09:08:35,20.80,20.80,20.80,99.90,895638,33,19948,-61
2020-07-03 09:09:06,20.90,20.90,20.90,99.90,897967,33,20329,-62
2020-07-03 09:09:37,21.10,21.10,21.10,99.90,898147,33,19939,-62
2020-07-03 09:10:08,21.10,21.10,21.10,99.90,898243,33,19952,-62
2020-07-03 09:10:39,21.10,21.10,21.10,99.90,898194,33,19939,-61
2020-07-03 09:11:09,21.20,21.20,21.20,99.90,895405,33,20350,-61
2020-07-03 09:11:40,21.20,21.20,21.20,99.90,895647,33,19980,-62
2020-07-03 09:12:11,21.20,21.20,21.20,99.90,895476,33,19956,-62
2020-07-03 09:12:44,21.20,21.20,21.20,99.90,895558,33,19999,-62
2020-07-03 09:13:15,21.30,21.30,21.30,99.90,894764,33,19982,-62
2020-07-03 09:13:46,21.40,21.40,21.40,99.90,895469,33,19994,-62
2020-07-03 09:14:17,21.50,21.50,21.50,99.90,895537,33,19983,-62
2020-07-03 09:14:47,21.60,21.60,21.60,99.90,895496,33,19960,-62
2020-07-03 09:15:18,21.70,21.70,21.70,99.90,895430,33,19970,-62
2020-07-03 09:15:49,21.80,21.80,21.80,99.90,895209,33,20358,-61
2020-07-03 09:16:20,21.90,21.90,21.90,99.90,895566,33,19940,-62
2020-07-03 09:16:51,21.90,21.90,21.90,99.90,895152,33,20000,-62
2020-07-03 09:17:21,22.00,22.00,22.00,99.90,895497,33,19958,-61
2020-07-03 09:17:52,22.00,22.00,22.00,99.90,895585,33,20040,-65
2020-07-03 09:18:23,22.00,22.00,22.00,99.90,895691,33,19932,-62
2020-07-03 09:18:54,21.90,21.90,21.90,99.90,895551,33,20375,-62
2020-07-03 09:19:26,22.00,22.00,22.00,99.90,897749,33,19944,-62
2020-07-03 09:19:56,21.90,21.90,21.90,99.90,895221,33,19958,-62
2020-07-03 09:20:27,22.00,22.00,22.00,99.90,895226,33,19956,-62
2020-07-03 09:20:58,22.00,22.00,22.00,99.90,895185,33,19948,-62
2020-07-03 09:21:29,22.20,22.20,22.20,99.90,895228,33,19960,-61
2020-07-03 09:22:00,22.30,22.30,22.30,99.90,895519,33,19949,-61
2020-07-03 09:22:31,22.40,22.40,22.40,99.90,895455,33,19959,-61
2020-07-03 09:23:02,22.50,22.50,22.50,99.90,897312,33,19982,-63
2020-07-03 09:23:33,22.50,22.50,22.50,99.90,898093,33,20010,-61
2020-07-03 09:24:04,22.50,22.50,22.50,99.90,895142,33,19944,-61
2020-07-03 09:24:35,22.50,22.50,22.50,99.90,894991,33,19979,-62
2020-07-03 09:25:06,22.40,22.40,22.40,99.90,895199,33,19956,-59
2020-07-03 09:25:37,22.50,22.50,22.50,99.90,895134,33,19956,-61
2020-07-03 09:26:08,22.50,22.50,22.50,99.90,895567,33,19948,-60
2020-07-03 09:26:39,22.50,22.50,22.50,99.90,895485,33,20330,-60
2020-07-03 09:27:09,22.60,22.60,22.60,99.90,895434,33,19967,-61
2020-07-03 09:27:40,22.50,22.50,22.50,99.90,895332,33,19971,-60
2020-07-03 09:28:11,22.30,22.30,22.30,99.90,895435,33,19986,-61
2020-07-03 09:28:42,21.90,21.90,21.90,99.90,895415,33,19975,-60
2020-07-03 09:29:13,21.70,21.70,21.70,99.90,895447,33,20310,-61
2020-07-03 09:29:43,21.70,21.70,21.70,99.90,895364,33,20261,-61
2020-07-03 09:30:14,21.60,21.60,21.60,99.90,895277,33,19958,-60
2020-07-03 09:30:45,21.50,21.50,21.50,99.90,894807,33,20361,-61
2020-07-03 09:31:16,21.50,21.50,21.50,99.90,895173,33,19945,-61
2020-07-03 09:31:47,21.40,21.40,21.40,99.90,895171,33,19948,-61
2020-07-03 09:32:18,21.30,21.30,21.30,99.90,895589,33,19940,-61
2020-07-03 09:32:49,21.20,21.20,21.20,99.90,894691,33,19958,-60
2020-07-03 09:33:19,21.10,21.10,21.10,99.90,895239,33,19964,-58
2020-07-03 09:33:51,21.10,21.10,21.10,99.90,895466,33,19952,-60
2020-07-03 09:34:22,21.10,21.10,21.10,99.90,895529,33,20334,-60
2020-07-03 09:34:52,21.10,21.10,21.10,99.90,895098,33,19944,-61
2020-07-03 09:35:23,21.20,21.20,21.20,99.90,895229,33,20293,-61
2020-07-03 09:35:55,21.30,21.30,21.30,99.90,895097,33,20293,-61
2020-07-03 09:36:26,21.40,21.40,21.40,99.90,895237,33,20537,-60
2020-07-03 09:36:59,21.50,21.50,21.50,99.90,895370,33,19956,-61
2020-07-03 09:37:30,21.60,21.60,21.60,99.90,895198,33,20082,-61
2020-07-03 09:38:01,21.70,21.70,21.70,99.90,895321,33,19948,-61
2020-07-03 09:38:32,21.90,21.90,21.90,99.90,895499,33,19940,-61
2020-07-03 09:39:03,22.10,22.10,22.10,99.90,895481,33,19978,-62
2020-07-03 09:39:34,22.20,22.20,22.20,99.90,895079,33,19944,-62
2020-07-03 09:40:05,22.10,22.10,22.10,99.90,895120,33,19941,-62
2020-07-03 09:40:36,22.10,22.10,22.10,99.90,895096,33,19967,-61
2020-07-03 09:41:07,22.10,22.10,22.10,99.90,895146,33,19947,-62
2020-07-03 09:41:38,22.10,22.10,22.10,99.90,895552,33,20262,-61
2020-07-03 09:42:08,22.10,22.10,22.10,99.90,895422,33,19974,-62
2020-07-03 09:42:39,22.10,22.10,22.10,99.90,895394,33,20242,-61
2020-07-03 09:43:10,22.10,22.10,22.10,99.90,894468,33,19964,-61
2020-07-03 09:43:41,22.10,22.10,22.10,99.90,895372,33,19932,-62
2020-07-03 09:44:11,22.20,22.20,22.20,99.90,895329,33,20220,-61
2020-07-03 09:44:42,22.20,22.20,22.20,99.90,895540,33,20346,-61
2020-07-03 09:45:13,22.20,22.20,22.20,99.90,895259,33,20028,-62
2020-07-03 09:45:44,22.20,22.20,22.20,99.90,895490,33,19990,-62
2020-07-03 09:46:15,22.00,22.00,22.00,99.90,895424,33,19983,-62
2020-07-03 09:46:46,21.90,21.90,21.90,99.90,895444,33,20299,-61
2020-07-03 09:47:17,21.90,21.90,21.90,99.90,895091,33,19976,-61
2020-07-03 09:47:48,21.80,21.80,21.80,99.90,895438,33,20278,-62
2020-07-03 09:48:18,21.90,21.90,21.90,99.90,895375,33,19960,-62
2020-07-03 09:48:49,21.90,21.90,21.90,99.90,895463,33,19932,-62
2020-07-03 09:49:20,21.90,21.90,21.90,99.90,895369,33,19960,-61
2020-07-03 09:49:51,21.80,21.80,21.80,99.90,895445,33,20000,-62
2020-07-03 09:50:22,21.90,21.90,21.90,99.90,895458,33,19947,-62
2020-07-03 09:50:54,22.00,22.00,22.00,99.90,897751,33,19932,-61
2020-07-03 09:51:25,22.10,22.10,22.10,99.90,898107,33,19959,-61
2020-07-03 09:51:56,22.00,22.00,22.00,99.90,898215,33,20291,-60
2020-07-03 09:52:26,21.90,21.90,21.90,99.90,897898,33,19987,-61
2020-07-03 09:52:57,21.90,21.90,21.90,99.90,894703,33,20376,-62
2020-07-03 09:53:28,21.80,21.80,21.80,99.90,895278,33,19990,-61
2020-07-03 09:53:59,21.70,21.70,21.70,99.90,895427,33,19944,-62
2020-07-03 09:54:30,21.60,21.60,21.60,99.90,895466,33,19960,-60
2020-07-03 09:55:01,21.70,21.70,21.70,99.90,895418,33,19962,-61
2020-07-03 09:55:31,21.70,21.70,21.70,99.90,895367,33,19973,-61
2020-07-03 09:56:03,21.60,21.60,21.60,99.90,895411,33,19948,-61
2020-07-03 09:56:33,21.70,21.70,21.70,99.90,895381,33,19944,-61
2020-07-03 09:57:04,21.60,21.60,21.60,99.90,895074,33,19940,-60
2020-07-03 09:57:35,21.60,21.60,21.60,99.90,895111,33,20067,-61
2020-07-03 09:58:06,21.50,21.50,21.50,99.90,895060,33,19949,-61
2020-07-03 09:58:36,21.40,21.40,21.40,99.90,895118,33,19949,-60
2020-07-03 09:59:07,21.20,21.20,21.20,99.90,895344,33,19947,-61
2020-07-03 09:59:38,21.10,21.10,21.10,99.90,895189,33,20019,-60
2020-07-03 10:00:10,21.10,21.10,21.10,99.90,895511,33,19975,-60
2020-07-03 10:00:41,21.00,21.00,21.00,99.90,895285,33,19952,-61
2020-07-03 10:01:12,21.00,21.00,21.00,99.90,895083,33,19956,-61
2020-07-03 10:01:42,21.00,21.00,21.00,99.90,895195,33,19940,-60
2020-07-03 10:02:13,21.10,21.10,21.10,99.90,895838,33,20262,-61
2020-07-03 10:02:44,21.10,21.10,21.10,99.90,895362,33,19983,-59
2020-07-03 10:03:15,21.20,21.20,21.20,99.90,895093,33,19960,-61
2020-07-03 10:03:46,21.20,21.20,21.20,99.90,895719,33,20054,-60
2020-07-03 10:04:18,21.20,21.20,21.20,99.90,895931,33,20329,-61
2020-07-03 10:04:49,21.20,21.20,21.20,99.90,898878,33,19962,-61
2020-07-03 10:05:21,21.10,21.10,21.10,99.90,898444,33,19950,-61
2020-07-03 10:05:54,21.10,21.10,21.10,99.90,896007,33,20334,-61
2020-07-03 10:06:25,21.10,21.10,21.10,99.90,896040,33,19944,-60
2020-07-03 10:06:57,21.00,21.00,21.00,99.90,895969,33,19974,-60
2020-07-03 10:07:28,21.00,21.00,21.00,99.90,895555,33,19940,-62
2020-07-03 10:07:58,20.90,20.90,20.90,99.90,895752,33,20294,-62
2020-07-03 10:08:29,20.80,20.80,20.80,99.90,895472,33,19954,-62
2020-07-03 10:09:00,20.80,20.80,20.80,99.90,895720,33,20007,-62
2020-07-03 10:09:31,20.70,20.70,20.70,99.90,895830,33,19971,-61
2020-07-03 10:10:01,20.90,20.90,20.90,99.90,896109,33,19944,-62
2020-07-03 10:10:32,20.90,20.90,20.90,99.90,896114,33,20011,-61
2020-07-03 10:11:03,20.90,20.90,20.90,99.90,895955,33,19955,-60
2020-07-03 10:11:34,21.00,21.00,21.00,99.90,895703,33,20373,-61
2020-07-03 10:12:04,20.90,20.90,20.90,99.90,896132,33,20007,-62
2020-07-03 10:12:35,21.00,21.00,21.00,99.90,896033,33,19944,-62
2020-07-03 10:13:06,21.00,21.00,21.00,99.90,895017,33,20341,-62
2020-07-03 10:13:37,21.00,21.00,21.00,99.90,895769,33,19955,-62
2020-07-03 10:14:08,21.10,21.10,21.10,99.90,896071,33,20327,-62
2020-07-03 10:14:39,21.20,21.20,21.20,99.90,895979,33,19963,-60
2020-07-03 10:15:10,21.30,21.30,21.30,99.90,895963,33,20385,-62
2020-07-03 10:15:41,21.50,21.50,21.50,99.90,895970,33,19955,-62
2020-07-03 10:16:12,21.60,21.60,21.60,99.90,896067,33,20346,-61
2020-07-03 10:16:43,21.50,21.50,21.50,99.90,896049,33,19951,-62
2020-07-03 10:17:14,21.50,21.50,21.50,99.90,895934,33,19956,-62
2020-07-03 10:17:46,21.50,21.50,21.50,99.90,896046,33,20176,-62
2020-07-03 10:18:16,21.60,21.60,21.60,99.90,896042,33,20305,-62
2020-07-03 10:18:47,21.70,21.70,21.70,99.90,895977,33,19944,-61
2020-07-03 10:19:18,21.60,21.60,21.60,99.90,895987,33,19956,-62
2020-07-03 10:19:49,21.70,21.70,21.70,99.90,895947,33,20026,-62
2020-07-03 10:20:20,21.80,21.80,21.80,99.90,898613,33,20113,-62
2020-07-03 10:20:50,21.90,21.90,21.90,99.90,898630,33,20333,-61
2020-07-03 10:21:22,21.90,21.90,21.90,99.90,895238,33,19951,-61
2020-07-03 10:21:53,22.30,22.30,22.30,99.90,895351,33,19956,-62
2020-07-03 10:22:23,22.50,22.50,22.50,99.90,895770,33,20001,-61
2020-07-03 10:22:54,22.50,22.50,22.50,99.90,895230,33,20027,-62
2020-07-03 10:23:25,22.60,22.60,22.60,99.90,896006,33,20298,-62
2020-07-03 10:23:56,22.70,22.70,22.70,99.90,895912,33,19948,-62
2020-07-03 10:24:27,22.80,22.80,22.80,99.90,896002,33,19944,-62
2020-07-03 10:24:59,22.90,22.90,22.90,99.90,895984,33,20003,-62
2020-07-03 10:25:30,22.90,22.90,22.90,99.90,896032,33,19948,-61
2020-07-03 10:26:01,22.90,22.90,22.90,99.90,896017,33,19963,-62
2020-07-03 10:26:32,22.90,22.90,22.90,99.90,895826,33,19944,-62
2020-07-03 10:27:03,22.90,22.90,22.90,99.90,898586,33,20298,-62
2020-07-03 10:27:34,22.90,22.90,22.90,99.90,898696,33,19935,-63
2020-07-03 10:28:05,22.80,22.80,22.80,99.90,898808,33,20010,-62
2020-07-03 10:28:36,22.80,22.80,22.80,99.90,898593,33,19936,-62
2020-07-03 10:29:07,22.80,22.80,22.80,99.90,895947,33,19956,-62
2020-07-03 10:29:37,22.90,22.90,22.90,99.90,895918,33,20278,-62
2020-07-03 10:30:08,23.00,23.00,23.00,99.90,895950,33,19956,-62
2020-07-03 10:30:39,23.00,23.00,23.00,99.90,896040,33,19949,-61
2020-07-03 10:31:10,22.90,22.90,22.90,99.90,895913,33,20046,-62
2020-07-03 10:31:41,22.90,22.90,22.90,99.90,896039,33,19955,-62
2020-07-03 10:32:11,22.80,22.80,22.80,99.90,895924,33,20352,-62
2020-07-03 10:32:42,22.80,22.80,22.80,99.90,895955,33,19979,-61
2020-07-03 10:33:13,22.80,22.80,22.80,99.90,895020,33,19948,-62
2020-07-03 10:33:44,22.70,22.70,22.70,99.90,895722,33,20329,-62
2020-07-03 10:34:15,22.50,22.50,22.50,99.90,895656,33,19994,-62
2020-07-03 10:34:46,22.40,22.40,22.40,99.90,895721,33,19940,-61
2020-07-03 10:35:17,22.30,22.30,22.30,99.90,895837,33,19956,-62
2020-07-03 10:35:48,22.40,22.40,22.40,99.90,895844,33,20002,-61
2020-07-03 10:36:18,22.40,22.40,22.40,99.90,895881,33,19956,-62
2020-07-03 10:36:49,22.50,22.50,22.50,99.90,895970,33,19948,-62
2020-07-03 10:37:23,22.30,22.30,22.30,99.90,895916,33,19960,-62
2020-07-03 10:37:53,22.10,22.10,22.10,99.90,898593,33,19936,-62
2020-07-03 10:38:24,22.10,22.10,22.10,99.90,898697,33,20279,-62
2020-07-03 10:38:55,21.90,21.90,21.90,99.90,898712,33,20007,-62
2020-07-03 10:39:26,22.00,22.00,22.00,99.90,898556,33,19956,-62
2020-07-03 10:39:56,22.00,22.00,22.00,99.90,898568,33,19966,-62
2020-07-03 10:40:27,22.00,22.00,22.00,99.90,895405,33,19956,-62
2020-07-03 10:40:58,22.00,22.00,22.00,99.90,895690,33,19967,-61
2020-07-03 10:41:29,22.00,22.00,22.00,99.90,895370,33,19983,-62
2020-07-03 10:42:00,22.00,22.00,22.00,99.90,895681,33,20515,-62
2020-07-03 10:42:31,21.80,21.80,21.80,99.90,895842,33,19959,-62
2020-07-03 10:43:03,21.70,21.70,21.70,99.90,891920,33,19970,-62
2020-07-03 10:43:33,21.60,21.60,21.60,99.90,892557,33,19949,-62
2020-07-03 10:44:04,21.60,21.60,21.60,99.90,892453,33,19948,-62
2020-07-03 10:44:35,21.30,21.30,21.30,99.90,892354,33,20020,-62
2020-07-03 10:45:07,21.10,21.10,21.10,99.90,895639,33,19959,-62
2020-07-03 10:45:38,21.00,21.00,21.00,99.90,895627,33,19932,-62
2020-07-03 10:46:08,20.90,20.90,20.90,99.90,895675,33,19948,-62
2020-07-03 10:46:39,20.70,20.70,20.70,99.90,895599,33,19990,-62
2020-07-03 10:47:10,20.60,20.60,20.60,99.90,895593,33,19944,-62
2020-07-03 10:47:41,20.60,20.60,20.60,99.90,895974,33,19952,-61
2020-07-03 10:48:11,20.60,20.60,20.60,99.90,895383,33,19947,-61
2020-07-03 10:48:42,20.50,20.50,20.50,99.90,895664,33,19948,-62
2020-07-03 10:49:13,20.50,20.50,20.50,99.90,895684,33,19952,-62
2020-07-03 10:49:44,20.50,20.50,20.50,99.90,895758,33,20039,-60
2020-07-03 10:50:14,20.30,20.30,20.30,99.90,898719,33,19986,-62
2020-07-03 10:50:45,20.30,20.30,20.30,99.90,895468,33,19954,-62
2020-07-03 10:51:16,20.30,20.30,20.30,99.90,895579,33,19948,-61
2020-07-03 10:51:47,20.30,20.30,20.30,99.90,895632,33,19947,-62
2020-07-03 10:52:18,20.30,20.30,20.30,99.90,895387,33,20235,-62
2020-07-03 10:52:49,20.30,20.30,20.30,99.90,895242,33,20007,-62
2020-07-03 10:53:19,20.30,20.30,20.30,99.90,895748,33,19955,-61
2020-07-03 10:53:50,20.10,20.10,20.10,99.90,895943,33,20388,-62
2020-07-03 10:54:21,20.00,20.00,20.00,99.90,895872,33,20004,-61
2020-07-03 10:54:52,19.90,19.90,19.90,99.90,895931,33,19995,-61
2020-07-03 10:55:23,19.80,19.80,19.80,99.90,895762,33,20277,-60
2020-07-03 10:55:54,19.80,19.80,19.80,99.90,895914,33,20313,-62
2020-07-03 10:56:25,19.80,19.80,19.80,99.90,895910,33,19953,-62
2020-07-03 10:56:56,19.70,19.70,19.70,99.90,895937,33,19944,-62
2020-07-03 10:57:27,19.70,19.70,19.70,99.90,895772,33,19957,-61
2020-07-03 10:57:57,19.80,19.80,19.80,99.90,895861,33,20007,-62
2020-07-03 10:58:28,19.80,19.80,19.80,99.90,895952,33,20396,-62
2020-07-03 10:58:59,19.90,19.90,19.90,99.90,896033,33,19956,-62
2020-07-03 10:59:30,20.00,20.00,20.00,99.90,895452,33,19960,-62
2020-07-03 11:00:00,20.10,20.10,20.10,99.90,895834,33,20327,-62
2020-07-03 11:00:31,20.30,20.30,20.30,99.90,895804,33,19960,-62
2020-07-03 11:01:02,20.40,20.40,20.40,99.90,895908,33,19948,-62
2020-07-03 11:01:33,20.50,20.50,20.50,99.90,895783,33,20011,-62
2020-07-03 11:02:04,20.70,20.70,20.70,99.90,895983,33,20273,-62
2020-07-03 11:02:35,20.70,20.70,20.70,99.90,895847,33,19960,-62
2020-07-03 11:03:05,20.80,20.80,20.80,99.90,895063,33,19948,-62
2020-07-03 11:03:36,21.00,21.00,21.00,99.90,895609,33,19979,-62
2020-07-03 11:04:07,21.20,21.20,21.20,99.90,895917,33,19956,-62
2020-07-03 11:04:38,21.30,21.30,21.30,99.90,895862,33,19943,-63
2020-07-03 11:05:08,21.40,21.40,21.40,99.90,895798,33,20307,-62
2020-07-03 11:05:39,21.40,21.40,21.40,99.90,895677,33,19956,-62
2020-07-03 11:06:10,21.60,21.60,21.60,99.90,895944,33,19956,-62
2020-07-03 11:06:41,21.80,21.80,21.80,99.90,895961,33,20000,-60
2020-07-03 11:07:12,21.90,21.90,21.90,99.90,895799,33,19944,-63
2020-07-03 11:07:42,21.90,21.90,21.90,99.90,895858,33,19963,-62
2020-07-03 11:08:13,21.80,21.80,21.80,99.90,895878,33,20318,-62
2020-07-03 11:08:44,21.90,21.90,21.90,99.90,895954,33,19936,-62
2020-07-03 11:09:15,22.00,22.00,22.00,99.90,895763,33,20333,-62
2020-07-03 11:09:45,22.20,22.20,22.20,99.90,895849,33,20029,-63
2020-07-03 11:10:19,22.40,22.40,22.40,99.90,895842,33,19959,-63
2020-07-03 11:10:50,22.50,22.50,22.50,99.90,895816,33,19992,-63
2020-07-03 11:11:21,22.70,22.70,22.70,99.90,895648,33,19952,-62
2020-07-03 11:11:52,22.60,22.60,22.60,99.90,895824,33,19964,-63
2020-07-03 11:12:22,22.60,22.60,22.60,99.90,895798,33,19987,-63
2020-07-03 11:12:54,22.40,22.40,22.40,99.90,895214,33,19951,-62
2020-07-03 11:13:25,22.20,22.20,22.20,99.90,895238,33,20020,-61
2020-07-03 11:13:56,22.20,22.20,22.20,99.90,895522,33,20062,-63
2020-07-03 11:14:27,21.90,21.90,21.90,99.90,895711,33,19952,-61
2020-07-03 11:14:58,21.70,21.70,21.70,99.90,895861,33,20314,-62
2020-07-03 11:15:28,21.50,21.50,21.50,99.90,895673,33,19994,-62
2020-07-03 11:15:59,21.40,21.40,21.40,99.90,895744,33,20011,-62
2020-07-03 11:16:30,21.60,21.60,21.60,99.90,895680,33,20416,-62
2020-07-03 11:17:01,21.30,21.30,21.30,99.90,895747,33,20306,-62
2020-07-03 11:17:32,21.30,21.30,21.30,99.90,895667,33,19996,-62
2020-07-03 11:18:03,21.50,21.50,21.50,99.90,895644,33,19956,-61
2020-07-03 11:18:33,21.50,21.50,21.50,99.90,895823,33,19953,-61
2020-07-03 11:19:04,21.70,21.70,21.70,99.90,895864,33,20322,-62
2020-07-03 11:19:35,21.90,21.90,21.90,99.90,895561,33,19960,-62
2020-07-03 11:20:06,22.10,22.10,22.10,99.90,895738,33,20004,-62
2020-07-03 11:20:36,22.30,22.30,22.30,99.90,895731,33,19944,-62
2020-07-03 11:21:07,22.40,22.40,22.40,99.90,895933,33,19970,-62
2020-07-03 11:21:38,22.50,22.50,22.50,99.90,895716,33,20019,-62
2020-07-03 11:22:09,22.50,22.50,22.50,99.90,895817,33,19990,-62
2020-07-03 11:22:40,22.60,22.60,22.60,99.90,895815,33,19963,-62
2020-07-03 11:23:10,22.80,22.80,22.80,99.90,895254,33,19948,-62
2020-07-03 11:23:41,22.70,22.70,22.70,99.90,895787,33,19999,-62
2020-07-03 11:24:12,22.70,22.70,22.70,99.90,895796,33,19948,-62
2020-07-03 11:24:43,22.50,22.50,22.50,99.90,895862,33,19959,-61
2020-07-03 11:25:13,22.40,22.40,22.40,99.90,895875,33,19960,-63
2020-07-03 11:25:44,22.20,22.20,22.20,99.90,895764,33,19932,-62
2020-07-03 11:26:15,22.00,22.00,22.00,99.90,895876,33,19983,-62
2020-07-03 11:26:46,22.00,22.00,22.00,99.90,895853,33,19971,-62
2020-07-03 11:27:17,21.80,21.80,21.80,99.90,895760,33,19983,-62
2020-07-03 11:27:48,21.60,21.60,21.60,99.90,895865,33,19932,-61
2020-07-03 11:28:19,21.50,21.50,21.50,99.90,895749,33,20334,-62
2020-07-03 11:28:49,21.50,21.50,21.50,99.90,895936,33,19941,-61
2020-07-03 11:29:20,21.50,21.50,21.50,99.90,895658,33,19956,-62
2020-07-03 11:29:51,21.40,21.40,21.40,99.90,895835,33,19959,-61
2020-07-03 11:30:24,21.20,21.20,21.20,99.90,895757,33,19949,-62
2020-07-03 11:30:55,21.20,21.20,21.20,99.90,895889,33,19960,-61
2020-07-03 11:31:26,21.00,21.00,21.00,99.90,895748,33,19944,-61
2020-07-03 11:31:56,20.90,20.90,20.90,99.90,898589,33,19954,-62
2020-07-03 11:32:27,20.70,20.70,20.70,99.90,898477,33,20338,-62
2020-07-03 11:32:58,20.70,20.70,20.70,99.90,897535,33,19994,-62
2020-07-03 11:33:29,20.60,20.60,20.60,99.90,898255,33,19948,-60
2020-07-03 11:34:00,20.50,20.50,20.50,99.90,895850,33,19952,-62
2020-07-03 11:34:31,20.50,20.50,20.50,99.90,898454,33,20333,-61
2020-07-03 11:35:02,20.40,20.40,20.40,99.90,898571,33,19943,-62
2020-07-03 11:35:33,20.40,20.40,20.40,99.90,898455,33,19948,-62
2020-07-03 11:36:04,20.20,20.20,20.20,99.90,898472,33,19955,-62
2020-07-03 11:36:34,20.20,20.20,20.20,99.90,895890,33,19933,-62
2020-07-03 11:37:05,20.10,20.10,20.10,99.90,895666,33,19952,-61
2020-07-03 11:37:36,20.00,20.00,20.00,99.90,895812,33,19952,-63
2020-07-03 11:38:07,19.90,19.90,19.90,99.90,895722,33,19952,-60
2020-07-03 11:38:38,19.90,19.90,19.90,99.90,895657,33,19936,-61
2020-07-03 11:39:09,19.80,19.80,19.80,99.90,895689,33,19952,-62
2020-07-03 11:39:39,19.90,19.90,19.90,99.90,895704,33,20000,-62
2020-07-03 11:40:10,19.80,19.80,19.80,99.90,896021,33,19948,-62
2020-07-03 11:40:41,19.80,19.80,19.80,99.90,896065,33,19943,-61
2020-07-03 11:41:12,19.80,19.80,19.80,99.90,895964,33,19949,-61
2020-07-03 11:41:43,19.70,19.70,19.70,99.90,898630,33,19944,-62
2020-07-03 11:42:14,19.80,19.80,19.80,99.90,898694,33,19940,-65
2020-07-03 11:42:45,19.80,19.80,19.80,99.90,895353,33,20393,-61
2020-07-03 11:43:16,19.80,19.80,19.80,99.90,894864,33,19952,-64
2020-07-03 11:43:47,19.80,19.80,19.80,99.90,895561,33,20342,-61
2020-07-03 11:44:18,19.80,19.80,19.80,99.90,895481,33,19990,-60
2020-07-03 11:44:49,19.80,19.80,19.80,99.90,895877,33,20247,-62
2020-07-03 11:45:20,19.80,19.80,19.80,99.90,895604,33,19970,-62
2020-07-03 11:45:50,19.80,19.80,19.80,99.90,895760,33,19975,-62
2020-07-03 11:46:22,19.80,19.80,19.80,99.90,895424,33,19952,-61
2020-07-03 11:46:53,19.80,19.80,19.80,99.90,895566,33,19936,-62
2020-07-03 11:47:23,19.70,19.70,19.70,99.90,895608,33,19999,-62
2020-07-03 11:47:54,19.80,19.80,19.80,99.90,895677,33,19932,-62
2020-07-03 11:48:25,19.80,19.80,19.80,99.90,895778,33,19956,-61
2020-07-03 11:48:56,19.90,19.90,19.90,99.90,895830,33,19941,-62
2020-07-03 11:49:26,19.90,19.90,19.90,99.90,894992,33,19955,-62
2020-07-03 11:49:57,19.90,19.90,19.90,99.90,895397,33,20330,-62
2020-07-03 11:50:30,19.90,19.90,19.90,99.90,895484,33,19944,-62
2020-07-03 11:51:02,19.90,19.90,19.90,99.90,895470,33,19948,-62
2020-07-03 11:51:32,19.90,19.90,19.90,99.90,895617,33,19944,-62
2020-07-03 11:52:04,19.90,19.90,19.90,99.90,898363,33,19952,-62
2020-07-03 11:52:34,19.90,19.90,19.90,99.90,898503,33,20326,-62
2020-07-03 11:53:06,20.00,20.00,20.00,99.90,897765,33,19986,-62
2020-07-03 11:53:36,20.00,20.00,20.00,99.90,897999,33,19963,-62
2020-07-03 11:54:07,20.00,20.00,20.00,99.90,895642,33,19956,-61
2020-07-03 11:54:38,20.20,20.20,20.20,99.90,895750,33,19949,-62
2020-07-03 11:55:09,20.30,20.30,20.30,99.90,895731,33,19986,-62
2020-07-03 11:55:40,20.30,20.30,20.30,99.90,895571,33,19975,-61
2020-07-03 11:56:11,20.40,20.40,20.40,99.90,895741,33,19967,-61
2020-07-03 11:56:42,20.50,20.50,20.50,99.90,895844,33,19983,-61
2020-07-03 11:57:13,20.60,20.60,20.60,99.90,898473,33,19948,-61
2020-07-03 11:57:44,20.70,20.70,20.70,99.90,898215,33,20535,-62
2020-07-03 11:58:15,20.80,20.80,20.80,99.90,898470,33,19963,-62
2020-07-03 11:58:45,20.90,20.90,20.90,99.90,898457,33,19940,-62
2020-07-03 11:59:16,21.00,21.00,21.00,99.90,895609,33,19948,-62
2020-07-03 11:59:47,21.00,21.00,21.00,99.90,895596,33,19944,-61
2020-07-03 12:00:18,20.90,20.90,20.90,99.90,895731,33,19967,-62
2020-07-03 12:00:49,20.90,20.90,20.90,99.90,895721,33,20322,-62
2020-07-03 12:01:19,21.10,21.10,21.10,99.90,895738,33,20302,-62
2020-07-03 12:01:50,21.20,21.20,21.20,99.90,895749,33,19951,-62
2020-07-03 12:02:22,21.20,21.20,21.20,99.90,895668,33,19956,-61
2020-07-03 12:02:52,21.10,21.10,21.10,99.90,850015,33,1523921,-61
2020-07-03 12:03:23,21.00,21.00,21.00,99.90,895595,33,20044,-61
2020-07-03 12:03:54,21.00,21.00,21.00,99.90,895627,33,20316,-62
2020-07-03 12:04:25,20.90,20.90,20.90,99.90,895740,33,19952,-62
2020-07-03 12:04:56,20.90,20.90,20.90,99.90,895754,33,19955,-62
2020-07-03 12:05:26,21.00,21.00,21.00,99.90,895684,33,19944,-62
2020-07-03 12:05:57,21.10,21.10,21.10,99.90,895669,33,19945,-61
2020-07-03 12:06:28,21.20,21.20,21.20,99.90,895830,33,20270,-62
2020-07-03 12:06:59,21.40,21.40,21.40,99.90,895747,33,19955,-61
2020-07-03 12:07:30,21.50,21.50,21.50,99.90,895793,33,19991,-62
2020-07-03 12:08:01,21.60,21.60,21.60,99.90,895683,33,19948,-62
2020-07-03 12:08:31,21.70,21.70,21.70,99.90,895762,33,19967,-62
2020-07-03 12:09:03,21.80,21.80,21.80,99.90,895775,33,19936,-61
2020-07-03 12:09:33,22.00,22.00,22.00,99.90,895328,33,19948,-62
2020-07-03 12:10:04,22.10,22.10,22.10,99.90,895422,33,19940,-62
2020-07-03 12:10:35,22.00,22.00,22.00,99.90,895501,33,19948,-62
2020-07-03 12:11:06,22.00,22.00,22.00,99.90,895543,33,20349,-62
2020-07-03 12:11:37,22.10,22.10,22.10,99.90,895699,33,20329,-62
2020-07-03 12:12:08,22.10,22.10,22.10,99.90,895786,33,19954,-62
2020-07-03 12:12:38,22.10,22.10,22.10,99.90,895571,33,19986,-62
2020-07-03 12:13:09,22.10,22.10,22.10,99.90,895095,33,20000,-61
2020-07-03 12:13:40,22.10,22.10,22.10,99.90,895553,33,19951,-62
2020-07-03 12:14:11,22.30,22.30,22.30,99.90,895654,33,19988,-62
2020-07-03 12:14:41,22.30,22.30,22.30,99.90,895895,33,19972,-61
2020-07-03 12:15:12,22.40,22.40,22.40,99.90,898594,33,20033,-62
2020-07-03 12:15:43,22.30,22.30,22.30,99.90,895419,33,19968,-62
2020-07-03 12:16:14,22.20,22.20,22.20,99.90,895538,33,20371,-62
2020-07-03 12:16:45,22.20,22.20,22.20,99.90,895522,33,19991,-62
2020-07-03 12:17:16,22.10,22.10,22.10,99.90,895560,33,19949,-62
2020-07-03 12:17:48,22.10,22.10,22.10,99.90,895476,33,19940,-62
2020-07-03 12:18:19,22.10,22.10,22.10,99.90,895728,33,19970,-62
2020-07-03 12:18:50,21.90,21.90,21.90,99.90,895792,33,19955,-62
2020-07-03 12:19:21,22.10,22.10,22.10,99.90,898343,33,19944,-61
2020-07-03 12:19:52,22.10,22.10,22.10,99.90,898258,33,20383,-62
2020-07-03 12:20:23,22.30,22.30,22.30,99.90,898529,33,19958,-62
2020-07-03 12:20:54,22.30,22.30,22.30,99.90,897911,33,20020,-62
2020-07-03 12:21:24,22.30,22.30,22.30,99.90,895653,33,19986,-62
2020-07-03 12:21:55,22.40,22.40,22.40,99.90,895540,33,19990,-60
2020-07-03 12:22:26,22.20,22.20,22.20,99.90,895562,33,19952,-62
2020-07-03 12:22:57,22.20,22.20,22.20,99.90,895025,33,19964,-62
2020-07-03 12:23:28,22.30,22.30,22.30,99.90,895568,33,19971,-62
2020-07-03 12:23:58,22.20,22.20,22.20,99.90,895298,33,20307,-62
2020-07-03 12:24:29,22.00,22.00,22.00,99.90,895648,33,19960,-60
2020-07-03 12:25:00,22.00,22.00,22.00,99.90,895509,33,20432,-62
2020-07-03 12:25:33,22.00,22.00,22.00,99.90,895648,33,19982,-62
2020-07-03 12:26:04,22.10,22.10,22.10,99.90,895429,33,19995,-62
2020-07-03 12:26:35,22.10,22.10,22.10,99.90,895438,33,19962,-62
2020-07-03 12:27:06,22.10,22.10,22.10,99.90,895530,33,19956,-62
2020-07-03 12:27:37,22.20,22.20,22.20,99.90,895577,33,19952,-62
2020-07-03 12:28:08,22.20,22.20,22.20,99.90,895823,33,19976,-62
2020-07-03 12:28:38,22.20,22.20,22.20,99.90,895652,33,19982,-62
2020-07-03 12:29:09,22.30,22.30,22.30,99.90,895633,33,19983,-61
2020-07-03 12:29:40,22.20,22.20,22.20,99.90,895627,33,19987,-62
2020-07-03 12:30:11,22.10,22.10,22.10,99.90,895309,33,19948,-62
2020-07-03 12:30:42,22.10,22.10,22.10,99.90,895609,33,20396,-62
2020-07-03 12:31:12,22.20,22.20,22.20,99.90,895498,33,19948,-62
2020-07-03 12:31:43,22.20,22.20,22.20,99.90,895747,33,19960,-62
2020-07-03 12:32:14,22.20,22.20,22.20,99.90,895634,33,19949,-62
2020-07-03 12:32:45,22.30,22.30,22.30,99.90,898081,33,19944,-62
2020-07-03 12:33:16,22.30,22.30,22.30,99.90,897825,33,20011,-62
2020-07-03 12:33:47,22.20,22.20,22.20,99.90,898289,33,19947,-62
2020-07-03 12:34:17,22.30,22.30,22.30,99.90,894715,33,20270,-62
2020-07-03 12:34:49,22.30,22.30,22.30,99.90,895295,33,19943,-62
2020-07-03 12:35:19,22.20,22.20,22.20,99.90,895358,33,20039,-60
2020-07-03 12:35:50,22.20,22.20,22.20,99.90,895298,33,20031,-62
2020-07-03 12:36:21,22.20,22.20,22.20,99.90,898306,33,19944,-62
2020-07-03 12:36:52,22.40,22.40,22.40,99.90,898459,33,19999,-62
2020-07-03 12:37:22,22.70,22.70,22.70,99.90,898302,33,19943,-60
2020-07-03 12:37:53,23.00,23.00,23.00,99.90,898239,33,20023,-62
2020-07-03 12:38:24,23.10,23.10,23.10,99.90,895326,33,19956,-62
2020-07-03 12:38:55,23.30,23.30,23.30,99.90,895530,33,19940,-62
2020-07-03 12:39:26,23.50,23.50,23.50,99.90,895427,33,20394,-62
2020-07-03 12:39:57,23.80,23.80,23.80,99.90,895583,33,19956,-62
2020-07-03 12:40:28,24.10,24.10,24.10,99.90,895240,33,20302,-62
2020-07-03 12:40:58,23.90,23.90,23.90,99.90,895370,33,20362,-62
2020-07-03 12:41:29,23.90,23.90,23.90,99.90,895254,33,20003,-62
2020-07-03 12:42:00,23.90,23.90,23.90,99.90,895298,33,19948,-62
2020-07-03 12:42:31,24.00,24.00,24.00,99.90,895629,33,20040,-62
2020-07-03 12:43:01,23.90,23.90,23.90,99.90,897575,33,19944,-62
2020-07-03 12:43:32,23.90,23.90,23.90,99.90,897931,33,19959,-62
2020-07-03 12:44:03,23.90,23.90,23.90,99.90,898479,33,19952,-62
2020-07-03 12:44:34,24.00,24.00,24.00,99.90,898232,33,20301,-62
2020-07-03 12:45:05,23.90,23.90,23.90,99.90,895481,33,19932,-62
2020-07-03 12:45:36,23.80,23.80,23.80,99.90,895490,33,20346,-62
2020-07-03 12:46:07,23.80,23.80,23.80,99.90,895544,33,19937,-62
2020-07-03 12:46:38,23.80,23.80,23.80,99.90,895547,33,20075,-62
2020-07-03 12:47:09,23.60,23.60,23.60,99.90,898302,33,19936,-62
2020-07-03 12:47:40,23.40,23.40,23.40,99.90,898286,33,20368,-62
2020-07-03 12:48:11,23.40,23.40,23.40,99.90,898366,33,19944,-62
2020-07-03 12:48:42,23.40,23.40,23.40,99.90,898298,33,19948,-61
2020-07-03 12:49:12,23.30,23.30,23.30,99.90,895705,33,19936,-62
2020-07-03 12:49:44,23.30,23.30,23.30,99.90,895399,33,20019,-61
2020-07-03 12:50:14,23.40,23.40,23.40,99.90,895683,33,19937,-62
2020-07-03 12:50:45,23.30,23.30,23.30,99.90,895604,33,19978,-61
2020-07-03 12:51:16,23.60,23.60,23.60,99.90,895315,33,20352,-62
2020-07-03 12:51:47,23.70,23.70,23.70,99.90,895495,33,19948,-61
2020-07-03 12:52:18,23.50,23.50,23.50,99.90,895279,33,19959,-61
2020-07-03 12:52:48,23.50,23.50,23.50,99.90,894948,33,19948,-62
2020-07-03 12:53:19,23.60,23.60,23.60,99.90,895467,33,19952,-62
2020-07-03 12:53:50,23.70,23.70,23.70,99.90,895495,33,19991,-62
2020-07-03 12:54:21,23.70,23.70,23.70,99.80,895658,33,19956,-61
2020-07-03 12:54:52,23.80,23.80,23.80,99.60,895565,33,19994,-62
2020-07-03 12:55:23,24.00,24.00,24.00,99.40,895546,33,19959,-62
2020-07-03 12:55:54,24.30,24.30,24.30,99.40,895423,33,19966,-61
2020-07-03 12:56:25,24.50,24.50,24.50,99.10,895555,33,19944,-62
2020-07-03 12:56:56,24.60,24.60,24.60,99.30,895638,33,20258,-62
2020-07-03 12:57:27,24.70,24.70,24.70,98.90,895553,33,19944,-61
2020-07-03 12:57:57,24.80,24.80,24.80,97.60,895518,33,19962,-63
2020-07-03 12:58:28,24.90,24.90,24.90,97.70,895566,33,19967,-62
2020-07-03 12:58:59,25.10,25.10,25.10,97.50,895675,33,20242,-62
2020-07-03 12:59:30,25.00,25.00,25.00,97.10,895455,33,19971,-62
2020-07-03 13:00:00,25.10,25.10,25.10,96.90,920208,27,19947,-71
2020-07-03 13:00:31,25.20,25.20,25.20,96.50,901304,32,19980,-72
2020-07-03 13:01:02,25.10,25.10,25.10,96.60,901405,32,19989,-70
2020-07-03 13:01:33,24.90,24.90,24.90,97.30,901442,32,20309,-71
2020-07-03 13:02:03,24.70,24.70,24.70,97.60,894859,33,19956,-71
2020-07-03 13:02:34,24.50,24.50,24.50,97.90,892331,33,19952,-71
2020-07-03 13:03:06,24.30,24.30,24.30,98.20,891664,33,19948,-71
2020-07-03 13:03:36,24.10,24.10,24.10,98.90,892597,33,20274,-71
2020-07-03 13:04:08,24.10,24.10,24.10,99.20,892494,33,20011,-71
2020-07-03 13:04:38,24.20,24.20,24.20,99.60,895437,33,19941,-72
2020-07-03 13:05:09,24.10,24.10,24.10,99.70,895300,33,19943,-70
2020-07-03 13:05:40,24.00,24.00,24.00,99.10,892281,33,20365,-71
2020-07-03 13:06:11,23.80,23.80,23.80,99.00,898201,33,19939,-71
2020-07-03 13:06:42,23.70,23.70,23.70,99.40,898111,33,20364,-70
2020-07-03 13:07:13,23.70,23.70,23.70,99.40,898218,33,19958,-70
2020-07-03 13:07:43,23.70,23.70,23.70,98.90,898266,33,19948,-71
2020-07-03 13:08:14,23.60,23.60,23.60,98.60,898267,33,19990,-71
2020-07-03 13:08:45,23.50,23.50,23.50,98.50,898414,33,19948,-71
2020-07-03 13:09:16,23.40,23.40,23.40,98.90,895432,33,19956,-70
2020-07-03 13:09:46,23.30,23.30,23.30,99.00,895272,33,20012,-71
2020-07-03 13:10:17,23.30,23.30,23.30,98.90,895369,33,19974,-71
2020-07-03 13:10:48,23.30,23.30,23.30,98.90,895517,33,19948,-71
2020-07-03 13:11:19,23.10,23.10,23.10,98.90,894961,33,20415,-71
2020-07-03 13:11:49,23.00,23.00,23.00,98.90,895294,33,19933,-71
2020-07-03 13:12:20,22.90,22.90,22.90,99.60,895298,33,19960,-71
2020-07-03 13:12:51,22.90,22.90,22.90,99.60,888725,33,19945,-71
2020-07-03 13:13:22,22.90,22.90,22.90,99.40,888976,33,19996,-71
2020-07-03 13:13:54,23.00,23.00,23.00,99.00,889236,33,19975,-71
2020-07-03 13:14:25,22.90,22.90,22.90,98.90,889753,33,19932,-71
2020-07-03 13:14:56,22.90,22.90,22.90,98.40,895636,33,20306,-71
2020-07-03 13:15:27,22.90,22.90,22.90,98.90,898406,33,19940,-71
2020-07-03 13:15:57,22.70,22.70,22.70,98.30,898215,33,19987,-71
2020-07-03 13:16:28,22.50,22.50,22.50,98.50,895350,33,19994,-71
2020-07-03 13:17:02,22.60,22.60,22.60,98.40,892353,33,19972,-71
2020-07-03 13:17:33,22.60,22.60,22.60,98.50,892091,33,19936,-71
2020-07-03 13:18:04,22.70,22.70,22.70,98.60,892185,33,20327,-70
2020-07-03 13:18:35,22.80,22.80,22.80,98.30,890097,33,20371,-71
2020-07-03 13:19:05,22.90,22.90,22.90,98.20,892047,33,19996,-71
2020-07-03 13:19:36,23.10,23.10,23.10,98.00,892339,33,20052,-71
2020-07-03 13:20:07,23.40,23.40,23.40,98.30,886042,33,20024,-71
2020-07-03 13:20:38,23.80,23.80,23.80,97.30,889509,33,19966,-71
2020-07-03 13:21:09,24.20,24.20,24.20,97.00,886208,33,20008,-70
2020-07-03 13:21:40,24.50,24.50,24.50,96.30,883387,33,20420,-70
2020-07-03 13:22:11,24.60,24.60,24.60,96.10,886445,33,20328,-71
2020-07-03 13:22:41,24.50,24.50,24.50,95.20,886622,33,19957,-71
2020-07-03 13:23:12,24.60,24.60,24.60,95.10,891688,33,20374,-71
2020-07-03 13:23:43,24.90,24.90,24.90,94.60,892443,33,19932,-71
2020-07-03 13:24:14,24.80,24.80,24.80,94.70,892041,33,19948,-71
2020-07-03 13:24:47,24.70,24.70,24.70,94.90,888950,33,19957,-71
2020-07-03 13:25:18,24.70,24.70,24.70,95.00,886257,33,19946,-71
2020-07-03 13:25:49,24.70,24.70,24.70,94.90,886736,33,20324,-71
2020-07-03 13:26:20,24.80,24.80,24.80,94.50,889728,33,20285,-71
2020-07-03 13:26:50,25.00,25.00,25.00,94.30,892742,33,19982,-71
2020-07-03 13:27:21,24.90,24.90,24.90,94.30,895128,33,19959,-70
2020-07-03 13:27:52,24.80,24.80,24.80,94.60,895272,33,20055,-71
2020-07-03 13:28:23,24.90,24.90,24.90,93.80,892481,33,19941,-71
2020-07-03 13:28:54,24.70,24.70,24.70,93.50,895472,33,20007,-71
2020-07-03 13:29:24,24.30,24.30,24.30,94.50,888869,33,19960,-71
2020-07-03 13:29:56,24.20,24.20,24.20,94.40,889396,33,19953,-71
2020-07-03 13:30:27,24.20,24.20,24.20,94.40,888899,33,19948,-71
2020-07-03 13:30:58,24.00,24.00,24.00,94.10,889897,33,19967,-71
2020-07-03 13:31:29,23.90,23.90,23.90,94.50,895223,33,19974,-71
2020-07-03 13:32:00,23.80,23.80,23.80,94.70,895304,33,20276,-71
2020-07-03 13:32:31,23.90,23.90,23.90,94.20,895598,33,19968,-70
2020-07-03 13:33:05,23.80,23.80,23.80,94.40,894496,33,19948,-70
2020-07-03 13:33:35,23.90,23.90,23.90,94.20,895479,33,20352,-71
2020-07-03 13:34:06,23.90,23.90,23.90,93.90,892345,33,19999,-71
2020-07-03 13:34:37,23.90,23.90,23.90,94.20,892426,33,19933,-71
2020-07-03 13:35:08,23.90,23.90,23.90,94.70,892206,33,19952,-70
2020-07-03 13:35:39,23.80,23.80,23.80,94.00,892558,33,19995,-71
2020-07-03 13:36:11,23.80,23.80,23.80,94.50,895348,33,19956,-71
2020-07-03 13:36:41,23.80,23.80,23.80,94.40,894967,33,19940,-71
2020-07-03 13:37:12,24.00,24.00,24.00,93.70,892357,33,19999,-71
2020-07-03 13:37:43,24.10,24.10,24.10,93.90,892405,33,20015,-71
2020-07-03 13:38:14,24.20,24.20,24.20,94.10,892452,33,19945,-71
2020-07-03 13:38:45,24.20,24.20,24.20,92.70,895062,33,19944,-72
2020-07-03 13:39:16,24.20,24.20,24.20,93.10,895503,33,20020,-71
2020-07-03 13:39:47,24.10,24.10,24.10,92.40,892132,33,19944,-71
2020-07-03 13:40:17,24.20,24.20,24.20,91.90,892117,33,20060,-71
2020-07-03 13:40:48,24.30,24.30,24.30,91.80,895424,33,19956,-71
2020-07-03 13:41:20,24.50,24.50,24.50,91.80,892377,33,19933,-71
2020-07-03 13:41:50,24.70,24.70,24.70,91.60,886382,33,19950,-71
2020-07-03 13:42:22,24.70,24.70,24.70,91.00,888958,33,19945,-71
2020-07-03 13:42:52,24.80,24.80,24.80,91.30,888424,33,20318,-71
2020-07-03 13:43:24,24.80,24.80,24.80,91.20,886138,33,19945,-71
2020-07-03 13:43:54,24.80,24.80,24.80,91.60,889110,33,19945,-71
2020-07-03 13:44:25,24.90,24.90,24.90,91.40,886269,33,20310,-71
2020-07-03 13:44:56,24.70,24.70,24.70,91.30,889222,33,19949,-70
2020-07-03 13:45:30,24.40,24.40,24.40,91.50,892494,33,19960,-72
2020-07-03 13:46:06,24.10,24.10,24.10,91.90,892215,33,20032,-72
2020-07-03 13:46:37,23.70,23.70,23.70,91.50,891747,33,19949,-70
2020-07-03 13:47:08,23.60,23.60,23.60,92.40,893088,33,19967,-70
2020-07-03 13:47:39,23.50,23.50,23.50,92.40,889214,33,19932,-72
2020-07-03 13:48:10,23.40,23.40,23.40,92.90,886142,33,19968,-72
2020-07-03 13:48:44,23.40,23.40,23.40,93.50,888834,33,20076,-73
2020-07-03 13:49:15,23.30,23.30,23.30,93.60,888905,33,20366,-71
2020-07-03 13:49:45,23.30,23.30,23.30,92.70,885924,33,19954,-72
2020-07-03 13:50:16,23.20,23.20,23.20,92.90,882987,33,20033,-72
2020-07-03 13:50:47,23.20,23.20,23.20,93.30,883702,33,20237,-72
2020-07-03 13:51:18,23.20,23.20,23.20,92.90,886357,33,20005,-72
2020-07-03 13:51:49,23.20,23.20,23.20,93.00,886782,33,19957,-72
2020-07-03 13:52:46,23.30,23.30,23.30,93.50,889149,33,20260,-72
2020-07-03 13:53:26,23.60,23.60,23.60,93.70,889515,33,20008,-73
2020-07-03 13:53:56,23.80,23.80,23.80,93.30,890122,33,19949,-73
2020-07-03 13:56:10,23.80,23.80,23.80,93.00,891446,33,20342,-72
2020-07-03 13:56:59,24.10,24.10,24.10,92.00,891229,33,19959,-73
2020-07-03 13:57:49,24.50,24.50,24.50,91.80,890605,33,19953,-71
2020-07-03 13:59:04,25.00,25.00,25.00,90.90,885934,33,20032,-72
2020-07-03 13:59:34,25.40,25.40,25.40,90.80,885867,33,19953,-71
2020-07-03 14:00:09,25.60,25.60,25.60,90.00,887553,33,19988,-70
2020-07-03 14:00:40,25.80,25.80,25.80,89.40,886882,33,20441,-70
2020-07-03 14:01:11,25.90,25.90,25.90,89.00,888841,33,19976,-70
2020-07-03 14:01:42,26.10,26.10,26.10,89.40,890139,33,19992,-71
2020-07-03 14:02:16,26.20,26.20,26.20,86.40,895355,33,20313,-73
2020-07-03 14:02:47,26.40,26.40,26.40,85.40,891836,33,20044,-71
2020-07-03 14:03:18,26.60,26.60,26.60,85.30,888790,33,20425,-71
2020-07-03 14:03:48,26.90,26.90,26.90,85.00,886239,33,20014,-71
2020-07-03 14:04:19,27.00,27.00,27.00,85.30,886710,33,19949,-71
2020-07-03 14:04:50,26.90,26.90,26.90,85.00,886158,33,19938,-70
2020-07-03 14:05:21,27.10,27.10,27.10,85.10,886418,33,19983,-71
2020-07-03 14:05:52,27.30,27.30,27.30,84.50,892222,33,19979,-70
2020-07-03 14:06:23,27.30,27.30,27.30,83.40,892400,33,20360,-71
2020-07-03 14:06:54,27.70,27.70,27.70,82.60,891821,33,19960,-71
2020-07-03 14:07:25,28.00,28.00,28.00,80.40,888948,33,19960,-71
2020-07-03 14:07:56,28.10,28.10,28.10,79.90,892208,33,19944,-72
2020-07-03 14:08:27,28.10,28.10,28.10,80.20,892300,33,19949,-71
2020-07-03 14:08:58,28.10,28.10,28.10,78.20,889165,33,19968,-71
2020-07-03 14:09:29,28.50,28.50,28.50,77.80,892249,33,19940,-71
2020-07-03 14:09:59,28.20,28.20,28.20,77.30,889121,33,19934,-72
2020-07-03 14:10:30,28.10,28.10,28.10,77.10,889164,33,20468,-72
2020-07-03 14:11:01,28.10,28.10,28.10,77.00,886670,33,19992,-72
2020-07-03 14:11:35,28.20,28.20,28.20,78.50,889350,33,19957,-72
2020-07-03 14:12:06,28.30,28.30,28.30,80.80,895111,33,19959,-72
2020-07-03 14:12:36,28.40,28.40,28.40,77.50,895334,33,20235,-72
2020-07-03 14:13:07,28.60,28.60,28.60,75.30,894733,33,19959,-72
2020-07-03 14:13:38,28.70,28.70,28.70,74.70,897890,33,20027,-72
2020-07-03 14:14:09,28.60,28.60,28.60,74.30,892328,33,19948,-72
2020-07-03 14:14:39,28.40,28.40,28.40,73.60,892503,33,19976,-72
2020-07-03 14:15:10,28.60,28.60,28.60,74.80,892310,33,20318,-71
2020-07-03 14:15:41,29.00,29.00,29.00,73.60,886358,33,20009,-72
2020-07-03 14:16:12,29.00,29.00,29.00,73.60,892222,33,20016,-72
2020-07-03 14:16:43,28.70,28.70,28.70,72.50,886085,33,19952,-72
2020-07-03 14:17:14,28.50,28.50,28.50,73.60,886606,33,19953,-71
2020-07-03 14:17:45,28.50,28.50,28.50,75.20,889200,33,19996,-72
2020-07-03 14:18:16,28.40,28.40,28.40,73.20,886582,33,19945,-72
2020-07-03 14:18:46,28.40,28.40,28.40,74.80,892280,33,20368,-71
2020-07-03 14:19:17,27.90,27.90,27.90,74.40,889554,33,19953,-71
2020-07-03 14:19:48,27.70,27.70,27.70,74.80,892350,33,19936,-72
2020-07-03 14:20:19,27.40,27.40,27.40,76.20,894898,33,19948,-71
2020-07-03 14:20:50,27.70,27.70,27.70,75.60,895417,33,19936,-72
2020-07-03 14:21:21,27.70,27.70,27.70,75.80,898230,33,20000,-72
2020-07-03 14:21:53,27.80,27.80,27.80,74.70,888983,33,19941,-71
2020-07-03 14:22:27,27.60,27.60,27.60,74.70,889177,33,19965,-71
2020-07-03 14:22:58,27.60,27.60,27.60,75.70,888636,33,19956,-71
2020-07-03 14:23:29,27.80,27.80,27.80,76.40,890931,33,19953,-70
2020-07-03 14:24:00,27.70,27.70,27.70,75.60,898407,33,20224,-69
2020-07-03 14:24:31,27.60,27.60,27.60,75.80,898419,33,19956,-72
2020-07-03 14:25:02,27.60,27.60,27.60,76.80,892375,33,19968,-72
2020-07-03 14:25:33,27.20,27.20,27.20,75.90,892183,33,19953,-72
2020-07-03 14:26:04,27.40,27.40,27.40,74.80,892310,33,20303,-72
2020-07-03 14:26:38,27.40,27.40,27.40,74.10,893150,33,19948,-72
2020-07-03 14:27:09,27.20,27.20,27.20,74.30,895655,33,19987,-72
2020-07-03 14:27:40,26.70,26.70,26.70,75.40,895057,33,20062,-71
2020-07-03 14:28:11,26.40,26.40,26.40,76.70,892309,33,20385,-72
2020-07-03 14:28:42,26.10,26.10,26.10,78.40,889735,33,19952,-72
2020-07-03 14:29:12,25.70,25.70,25.70,78.40,889269,33,20020,-72
2020-07-03 14:29:43,25.70,25.70,25.70,79.80,889355,33,20326,-72
2020-07-03 14:30:14,25.70,25.70,25.70,79.30,889015,33,19941,-72
2020-07-03 14:30:45,25.60,25.60,25.60,79.40,886044,33,19974,-72
2020-07-03 14:31:16,25.70,25.70,25.70,79.70,886546,33,20332,-72
2020-07-03 14:31:47,25.80,25.80,25.80,79.80,889340,33,20404,-71
2020-07-03 14:32:18,26.30,26.30,26.30,79.70,892384,33,20327,-72
2020-07-03 14:32:48,26.10,26.10,26.10,78.30,888281,33,19941,-72
2020-07-03 14:33:19,26.20,26.20,26.20,77.80,889561,33,19953,-72
2020-07-03 14:33:50,26.40,26.40,26.40,77.60,889210,33,19934,-72
2020-07-03 14:34:21,26.60,26.60,26.60,76.50,886663,33,19985,-72
2020-07-03 14:34:52,26.70,26.70,26.70,75.70,892468,33,19956,-72
2020-07-03 14:35:23,26.90,26.90,26.90,75.80,889643,33,20031,-73
2020-07-03 14:35:54,26.80,26.80,26.80,73.80,886720,33,19961,-72
2020-07-03 14:36:25,26.70,26.70,26.70,74.60,886488,33,19946,-71
2020-07-03 14:36:56,26.50,26.50,26.50,74.70,889331,33,19959,-71
2020-07-03 14:37:26,26.10,26.10,26.10,75.20,889342,33,19981,-71
2020-07-03 14:37:57,25.60,25.60,25.60,76.30,889558,33,20335,-73
2020-07-03 14:38:28,25.30,25.30,25.30,77.20,892532,33,19957,-72
2020-07-03 14:38:59,25.20,25.20,25.20,77.80,892696,33,20003,-71
2020-07-03 14:39:30,25.10,25.10,25.10,77.70,896144,33,19940,-72
2020-07-03 14:40:02,24.90,24.90,24.90,78.40,892397,33,20337,-72
2020-07-03 14:40:40,24.70,24.70,24.70,78.80,892291,33,19948,-71
2020-07-03 14:41:11,24.40,24.40,24.40,80.00,889517,33,20203,-71
2020-07-03 14:41:42,24.20,24.20,24.20,80.60,887303,33,20012,-71
2020-07-03 14:42:13,24.10,24.10,24.10,81.90,889301,33,19965,-71
2020-07-03 14:42:44,24.00,24.00,24.00,83.10,892370,33,19953,-71
2020-07-03 14:43:15,24.40,24.40,24.40,81.80,891984,33,19980,-71
2020-07-03 14:43:45,24.60,24.60,24.60,82.50,895041,33,19988,-71
2020-07-03 14:44:16,25.00,25.00,25.00,81.20,892197,33,19957,-72
2020-07-03 14:44:47,25.20,25.20,25.20,81.00,889576,33,19952,-72
2020-07-03 14:45:18,25.20,25.20,25.20,80.50,892784,33,19940,-73
2020-07-03 14:45:50,25.00,25.00,25.00,79.70,892453,33,19945,-71
2020-07-03 14:46:20,25.00,25.00,25.00,80.30,892264,33,19965,-72
2020-07-03 14:46:52,24.80,24.80,24.80,79.30,889712,33,19945,-72
2020-07-03 14:47:23,24.90,24.90,24.90,80.50,889709,33,20430,-72
2020-07-03 14:47:54,25.00,25.00,25.00,79.50,892486,33,19964,-73
2020-07-03 14:48:24,25.10,25.10,25.10,80.00,892834,33,19956,-71
2020-07-03 14:48:55,25.30,25.30,25.30,80.10,893003,33,19968,-71
2020-07-03 14:49:26,25.50,25.50,25.50,80.10,892654,33,20346,-71
2020-07-03 14:49:57,25.50,25.50,25.50,80.30,892951,33,19967,-72
2020-07-03 14:50:28,25.50,25.50,25.50,80.70,895866,33,20121,-72
2020-07-03 14:50:59,25.80,25.80,25.80,80.70,896219,33,20120,-71
2020-07-03 14:51:30,26.20,26.20,26.20,80.70,895879,33,19952,-71
2020-07-03 14:52:03,26.40,26.40,26.40,78.20,895958,33,20465,-71
2020-07-03 14:52:34,26.60,26.60,26.60,78.70,895854,33,20408,-71
2020-07-03 14:53:05,26.90,26.90,26.90,78.10,892347,33,19987,-71
2020-07-03 14:53:36,27.30,27.30,27.30,78.60,889800,33,19965,-71
2020-07-03 14:54:07,27.70,27.70,27.70,74.70,889906,33,19933,-71
2020-07-03 14:54:37,27.80,27.80,27.80,72.90,890232,33,20290,-72
2020-07-03 14:55:08,27.40,27.40,27.40,72.00,893076,33,19941,-72
2020-07-03 14:55:40,27.30,27.30,27.30,72.70,895854,33,20405,-73
2020-07-03 14:56:13,27.50,27.50,27.50,71.90,893201,33,20039,-73
2020-07-03 14:56:44,27.90,27.90,27.90,71.70,895896,33,19982,-73
2020-07-03 14:57:16,28.20,28.20,28.20,70.50,895890,33,19952,-73
2020-07-03 14:57:47,28.40,28.40,28.40,70.30,892863,33,19941,-71
2020-07-03 14:58:17,28.50,28.50,28.50,69.10,892383,33,19941,-71
2020-07-03 14:58:48,28.50,28.50,28.50,69.60,889949,33,19964,-72
2020-07-03 14:59:19,28.60,28.60,28.60,69.20,889690,33,19953,-71
2020-07-03 14:59:50,28.60,28.60,28.60,69.50,892920,33,19949,-71
2020-07-03 15:00:20,28.60,28.60,28.60,68.70,889842,33,20009,-72
2020-07-03 15:00:51,28.50,28.50,28.50,68.40,892760,33,20338,-72
2020-07-03 15:01:24,28.60,28.60,28.60,68.70,889797,33,19945,-71
2020-07-03 15:01:55,29.20,29.20,29.20,68.30,890791,33,19949,-72
2020-07-03 15:02:26,29.00,29.00,29.00,67.70,892857,33,19941,-71
2020-07-03 15:02:57,28.70,28.70,28.70,67.00,892153,33,20283,-72
2020-07-03 15:03:28,28.10,28.10,28.10,67.20,892729,33,19968,-72
2020-07-03 15:03:58,28.20,28.20,28.20,68.50,889760,33,19945,-71
2020-07-03 15:04:29,28.50,28.50,28.50,69.10,892632,33,20365,-72
2020-07-03 15:05:00,28.40,28.40,28.40,67.70,887010,33,19988,-71
2020-07-03 15:05:31,28.40,28.40,28.40,67.20,887047,33,19961,-72
2020-07-03 15:06:03,28.50,28.50,28.50,68.40,889630,33,19941,-72
2020-07-03 15:06:33,28.30,28.30,28.30,66.20,889681,33,19949,-72
2020-07-03 15:07:04,28.40,28.40,28.40,67.10,892996,33,20285,-72
2020-07-03 15:07:35,28.60,28.60,28.60,68.20,895285,33,20303,-71
2020-07-03 15:08:06,29.00,29.00,29.00,67.40,895893,33,19933,-72
2020-07-03 15:08:37,29.30,29.30,29.30,66.70,892768,33,19941,-72
2020-07-03 15:09:08,29.60,29.60,29.60,66.20,892497,33,19956,-72
2020-07-03 15:09:38,29.90,29.90,29.90,63.90,892825,33,19956,-71
2020-07-03 15:10:09,30.00,30.00,30.00,64.10,892856,33,20008,-72
2020-07-03 15:10:40,30.20,30.20,30.20,64.20,899054,33,19974,-71
2020-07-03 15:11:11,30.60,30.60,30.60,63.00,898463,33,19991,-72
2020-07-03 15:11:41,30.80,30.80,30.80,62.10,898589,33,19956,-72
2020-07-03 15:12:12,30.50,30.50,30.50,60.50,892659,33,20349,-71
2020-07-03 15:12:43,30.70,30.70,30.70,61.00,892456,33,19949,-72
2020-07-03 15:13:14,30.60,30.60,30.60,59.40,892210,33,19976,-72
2020-07-03 15:13:45,30.80,30.80,30.80,60.40,893097,33,20351,-71
2020-07-03 15:14:16,30.80,30.80,30.80,60.20,895590,33,19943,-72
2020-07-03 15:14:46,30.70,30.70,30.70,59.60,892932,33,19940,-71
2020-07-03 15:15:17,30.90,30.90,30.90,59.30,895554,33,19950,-72
2020-07-03 15:15:48,31.50,31.50,31.50,58.50,895343,33,19941,-71
2020-07-03 15:16:19,31.50,31.50,31.50,58.00,892556,33,19948,-73
2020-07-03 15:16:50,31.20,31.20,31.20,57.60,889766,33,20363,-73
2020-07-03 15:17:21,31.10,31.10,31.10,57.70,886998,33,19945,-73
2020-07-03 15:17:52,31.10,31.10,31.10,57.90,889965,33,19941,-73
2020-07-03 15:18:23,30.70,30.70,30.70,58.50,890058,33,20000,-72
2020-07-03 15:18:55,30.70,30.70,30.70,58.40,896297,33,20003,-73
2020-07-03 15:19:25,30.10,30.10,30.10,59.10,899040,33,19944,-72
2020-07-03 15:19:56,29.50,29.50,29.50,58.20,895265,33,19967,-71
2020-07-03 15:20:27,28.90,28.90,28.90,58.30,895708,33,20373,-72
2020-07-03 15:20:58,28.70,28.70,28.70,59.40,895212,33,19956,-70
2020-07-03 15:21:28,28.40,28.40,28.40,60.20,895723,33,20446,-71
2020-07-03 15:21:59,28.00,28.00,28.00,60.20,892545,33,19957,-70
2020-07-03 15:22:30,28.10,28.10,28.10,61.30,889822,33,20287,-71
2020-07-03 15:23:01,27.70,27.70,27.70,61.10,892278,33,19956,-71
2020-07-03 15:23:32,27.30,27.30,27.30,63.30,892778,33,20370,-71
2020-07-03 15:24:03,26.70,26.70,26.70,64.00,889260,33,19977,-71
2020-07-03 15:24:34,26.20,26.20,26.20,65.60,886907,33,19949,-72
2020-07-03 15:25:05,25.90,25.90,25.90,66.80,889760,33,20323,-71
2020-07-03 15:25:36,25.80,25.80,25.80,66.50,890304,33,19999,-70
2020-07-03 15:26:07,25.80,25.80,25.80,67.30,892614,33,19987,-70
2020-07-03 15:26:38,25.50,25.50,25.50,68.50,892672,33,19982,-70
2020-07-03 15:27:09,25.40,25.40,25.40,69.30,892410,33,19940,-71
2020-07-03 15:27:41,25.30,25.30,25.30,69.60,893032,33,19959,-72
2020-07-03 15:28:11,25.00,25.00,25.00,69.40,892789,33,20020,-72
2020-07-03 15:28:43,25.20,25.20,25.20,69.20,895882,33,19940,-72
2020-07-03 15:29:13,25.20,25.20,25.20,69.50,892174,33,20248,-73
2020-07-03 15:29:44,25.50,25.50,25.50,69.40,889980,33,19959,-72
2020-07-03 15:30:15,25.80,25.80,25.80,68.80,892501,33,19945,-72
2020-07-03 15:30:46,26.20,26.20,26.20,68.10,892986,33,19952,-70
2020-07-03 15:31:17,26.40,26.40,26.40,66.30,895826,33,20327,-71
2020-07-03 15:31:48,26.60,26.60,26.60,66.00,892391,33,19990,-70
2020-07-03 15:32:18,26.90,26.90,26.90,66.00,892362,33,19964,-72
2020-07-03 15:32:49,27.20,27.20,27.20,65.90,892254,33,19984,-71
2020-07-03 15:33:20,27.50,27.50,27.50,66.50,893179,33,20065,-71
2020-07-03 15:33:51,27.90,27.90,27.90,65.30,895249,33,19954,-71
2020-07-03 15:34:22,28.40,28.40,28.40,64.30,895705,33,19957,-71
2020-07-03 15:34:53,29.00,29.00,29.00,63.60,892701,33,20069,-71
2020-07-03 15:35:23,28.90,28.90,28.90,60.80,890149,33,20017,-71
2020-07-03 15:35:55,28.60,28.60,28.60,60.20,895543,33,20333,-71
2020-07-03 15:36:25,28.50,28.50,28.50,60.10,893024,33,19995,-73
2020-07-03 15:36:56,28.60,28.60,28.60,60.60,895733,33,19999,-74
2020-07-03 15:37:27,28.90,28.90,28.90,61.10,892288,33,19974,-73
2020-07-03 15:37:58,29.30,29.30,29.30,60.10,892966,33,19988,-72
2020-07-03 15:38:29,29.50,29.50,29.50,59.30,892792,33,20379,-73
2020-07-03 15:39:00,29.70,29.70,29.70,59.20,893247,33,19953,-72
2020-07-03 15:39:31,29.80,29.80,29.80,58.10,895711,33,19959,-72
2020-07-03 15:40:02,29.90,29.90,29.90,58.20,895797,33,20004,-72
2020-07-03 15:40:33,30.10,30.10,30.10,57.30,895700,33,19955,-72
2020-07-03 15:41:04,30.10,30.10,30.10,57.90,895525,33,19999,-72
2020-07-03 15:41:35,29.30,29.30,29.30,57.70,895773,33,20075,-71
2020-07-03 15:42:06,28.70,28.70,28.70,58.40,895887,33,19944,-71
2020-07-03 15:42:36,28.70,28.70,28.70,59.00,898754,33,19957,-71
2020-07-03 15:43:07,28.80,28.80,28.80,60.30,895239,33,20369,-72
2020-07-03 15:43:38,28.70,28.70,28.70,59.70,892718,33,19955,-72
2020-07-03 15:44:10,28.60,28.60,28.60,60.70,889326,33,20032,-72
2020-07-03 15:44:40,28.50,28.50,28.50,60.50,886550,33,20417,-71
2020-07-03 15:45:11,28.40,28.40,28.40,60.80,886996,33,19942,-72
2020-07-03 15:45:43,28.60,28.60,28.60,60.60,886736,33,20070,-72
2020-07-03 15:46:14,29.10,29.10,29.10,59.90,889638,33,20355,-71
2020-07-03 15:46:46,29.50,29.50,29.50,58.80,886776,33,19949,-71
2020-07-03 15:47:16,29.40,29.40,29.40,58.30,887429,33,19937,-71
2020-07-03 15:47:47,28.70,28.70,28.70,58.20,886565,33,20325,-72
2020-07-03 15:48:18,28.20,28.20,28.20,58.60,886472,33,19949,-72
2020-07-03 15:48:49,27.80,27.80,27.80,59.80,886855,33,19953,-71
2020-07-03 15:49:20,28.10,28.10,28.10,59.60,889607,33,19949,-72
2020-07-03 15:49:51,28.10,28.10,28.10,59.60,892528,33,19955,-71
2020-07-03 15:50:22,28.10,28.10,28.10,59.30,886689,33,19963,-71
2020-07-03 15:50:52,28.30,28.30,28.30,59.40,886345,33,19949,-72
2020-07-03 15:51:23,28.70,28.70,28.70,58.80,886888,33,19938,-73
2020-07-03 15:51:54,28.90,28.90,28.90,58.40,890060,33,20318,-72
2020-07-03 15:52:25,28.90,28.90,28.90,58.40,886881,33,19961,-71
2020-07-03 15:52:56,29.00,29.00,29.00,57.30,885895,33,20290,-72
2020-07-03 15:53:27,29.20,29.20,29.20,57.10,883931,33,19951,-71
2020-07-03 15:53:59,29.40,29.40,29.40,57.30,883864,33,19960,-71
2020-07-03 15:54:30,29.40,29.40,29.40,57.20,886148,33,19968,-71
2020-07-03 15:55:00,29.60,29.60,29.60,56.90,886485,33,19945,-73
2020-07-03 15:55:31,29.70,29.70,29.70,56.70,886558,33,20315,-72
2020-07-03 15:56:02,30.00,30.00,30.00,57.00,886769,33,19958,-72
2020-07-03 15:56:34,30.20,30.20,30.20,56.40,889379,33,20394,-71
2020-07-03 15:57:05,30.40,30.40,30.40,55.60,883461,33,19949,-71
2020-07-03 15:57:36,30.50,30.50,30.50,54.90,886586,33,19954,-71
2020-07-03 15:58:07,30.70,30.70,30.70,54.80,886401,33,19941,-70
2020-07-03 15:58:37,31.00,31.00,31.00,54.50,895392,33,19941,-71
2020-07-03 15:59:08,31.30,31.30,31.30,54.30,895440,33,19956,-72
2020-07-03 15:59:39,31.40,31.40,31.40,53.90,892264,33,19975,-71
2020-07-03 16:00:10,31.10,31.10,31.10,53.70,891947,33,20342,-72
2020-07-03 16:00:41,31.40,31.40,31.40,53.30,892363,33,19947,-71
2020-07-03 16:01:12,31.50,31.50,31.50,53.20,889606,33,20323,-71
2020-07-03 16:01:45,31.80,31.80,31.80,52.90,889254,33,19941,-71
2020-07-03 16:02:17,32.00,32.00,32.00,52.80,892140,33,19956,-71
2020-07-03 16:02:47,32.40,32.40,32.40,52.30,888513,33,20024,-72
2020-07-03 16:03:18,32.70,32.70,32.70,51.90,889411,33,19952,-72
2020-07-03 16:03:49,32.70,32.70,32.70,51.50,887287,33,19933,-71
2020-07-03 16:04:20,33.00,33.00,33.00,51.20,886645,33,19992,-72
2020-07-03 16:04:51,32.90,32.90,32.90,51.50,889769,33,19945,-71
2020-07-03 16:05:21,33.20,33.20,33.20,50.80,886768,33,20375,-71
2020-07-03 16:05:52,33.80,33.80,33.80,50.60,889785,33,20244,-72
2020-07-03 16:06:23,34.20,34.20,34.20,50.00,892166,33,19999,-72
2020-07-03 16:06:55,34.10,34.10,34.10,49.60,892583,33,19937,-73
2020-07-03 16:07:26,33.80,33.80,33.80,49.10,895647,33,19974,-72
2020-07-03 16:07:57,33.60,33.60,33.60,49.40,892681,33,19950,-72
2020-07-03 16:08:28,33.30,33.30,33.30,49.10,889262,33,19953,-72
2020-07-03 16:08:58,33.70,33.70,33.70,49.30,886260,33,20336,-72
2020-07-03 16:09:29,33.80,33.80,33.80,49.20,886768,33,19952,-71
2020-07-03 16:10:00,33.20,33.20,33.20,49.30,889538,33,19941,-72
2020-07-03 16:10:31,32.70,32.70,32.70,49.50,889225,33,19979,-72
2020-07-03 16:11:03,32.70,32.70,32.70,49.80,892336,33,20278,-72
2020-07-03 16:11:33,33.30,33.30,33.30,50.00,889474,33,19949,-72
2020-07-03 16:12:05,33.00,33.00,33.00,49.30,887239,33,19964,-72
2020-07-03 16:12:35,32.70,32.70,32.70,49.50,889064,33,19945,-72
2020-07-03 16:13:06,32.60,32.60,32.60,49.50,888961,33,19952,-72
2020-07-03 16:13:37,32.40,32.40,32.40,49.50,889301,33,20400,-72
2020-07-03 16:14:08,31.80,31.80,31.80,49.90,892662,33,19953,-71
2020-07-03 16:14:39,31.60,31.60,31.60,50.40,894951,33,19940,-72
2020-07-03 16:15:12,31.60,31.60,31.60,51.10,892302,33,19952,-72
2020-07-03 16:15:43,32.20,32.20,32.20,50.70,886878,33,19955,-72
2020-07-03 16:16:14,32.00,32.00,32.00,50.30,889400,33,20300,-72
2020-07-03 16:16:45,31.60,31.60,31.60,50.60,889331,33,20331,-72
2020-07-03 16:17:15,31.30,31.30,31.30,49.80,890247,33,19949,-72
2020-07-03 16:17:46,31.10,31.10,31.10,49.60,889448,33,20324,-71
2020-07-03 16:18:17,30.30,30.30,30.30,49.90,889487,33,20376,-73
2020-07-03 16:18:48,29.80,29.80,29.80,50.40,892723,33,20373,-72
2020-07-03 16:19:19,29.30,29.30,29.30,51.40,889521,33,19941,-72
2020-07-03 16:19:49,28.70,28.70,28.70,51.50,889151,33,19947,-73
2020-07-03 16:20:20,28.40,28.40,28.40,53.20,889555,33,19953,-72
2020-07-03 16:20:51,28.00,28.00,28.00,53.70,889444,33,19952,-72
2020-07-03 16:21:22,27.60,27.60,27.60,54.10,892896,33,19952,-72
2020-07-03 16:21:53,27.20,27.20,27.20,54.70,895770,33,19956,-73
2020-07-03 16:22:24,26.60,26.60,26.60,55.50,889371,33,20287,-72
2020-07-03 16:22:55,26.40,26.40,26.40,56.50,885672,33,19986,-72
2020-07-03 16:23:26,26.10,26.10,26.10,56.80,886415,33,20322,-72
2020-07-03 16:23:57,25.60,25.60,25.60,57.80,886899,33,20343,-72
2020-07-03 16:24:27,25.30,25.30,25.30,58.00,892528,33,19944,-72
2020-07-03 16:24:58,25.20,25.20,25.20,58.90,898551,33,20332,-72
2020-07-03 16:25:29,24.90,24.90,24.90,59.00,892775,33,19949,-72
2020-07-03 16:26:00,24.70,24.70,24.70,59.70,892381,33,19960,-72
2020-07-03 16:26:31,24.50,24.50,24.50,60.50,889032,33,20442,-71
2020-07-03 16:27:01,24.30,24.30,24.30,61.20,886751,33,19942,-72
2020-07-03 16:27:32,24.20,24.20,24.20,61.70,889366,33,20005,-72
2020-07-03 16:28:03,24.20,24.20,24.20,62.00,886616,33,19941,-72
2020-07-03 16:28:34,24.30,24.30,24.30,62.80,889612,33,19964,-72
2020-07-03 16:29:05,24.60,24.60,24.60,63.00,889808,33,20351,-72
2020-07-03 16:29:35,25.10,25.10,25.10,62.60,892640,33,19974,-72
2020-07-03 16:30:06,25.50,25.50,25.50,61.40,892326,33,19940,-73
2020-07-03 16:30:37,25.60,25.60,25.60,61.80,892298,33,19964,-72
2020-07-03 16:31:08,25.70,25.70,25.70,59.70,895177,33,19952,-72
2020-07-03 16:31:39,25.80,25.80,25.80,59.00,889824,33,19988,-72
2020-07-03 16:32:10,25.90,25.90,25.90,59.00,889435,33,20004,-72
2020-07-03 16:32:41,25.90,25.90,25.90,59.10,889060,33,19945,-72
2020-07-03 16:33:11,26.00,26.00,26.00,59.10,892118,33,20314,-72
2020-07-03 16:33:42,26.20,26.20,26.20,59.50,892665,33,19956,-72
2020-07-03 16:34:13,26.30,26.30,26.30,59.70,889065,33,19996,-72
2020-07-03 16:34:44,26.10,26.10,26.10,59.70,888818,33,19957,-72
2020-07-03 16:35:15,26.00,26.00,26.00,59.50,886207,33,19959,-72
2020-07-03 16:35:46,26.10,26.10,26.10,59.80,886593,33,19956,-72
2020-07-03 16:36:17,26.10,26.10,26.10,59.30,891958,33,20266,-72
2020-07-03 16:36:48,26.10,26.10,26.10,59.50,892237,33,19952,-72
2020-07-03 16:37:18,26.00,26.00,26.00,59.80,892794,33,19956,-72
2020-07-03 16:37:49,25.80,25.80,25.80,59.40,895225,33,19937,-72
2020-07-03 16:38:20,26.00,26.00,26.00,60.00,892394,33,19940,-72
2020-07-03 16:38:51,26.00,26.00,26.00,59.50,892174,33,19943,-72
2020-07-03 16:39:22,25.90,25.90,25.90,60.10,892494,33,20000,-72
2020-07-03 16:39:53,25.60,25.60,25.60,59.90,892325,33,20008,-72
2020-07-03 16:40:23,25.50,25.50,25.50,60.40,889581,33,20779,-72
2020-07-03 16:40:55,25.80,25.80,25.80,59.50,888851,33,19959,-72
2020-07-03 16:41:25,25.90,25.90,25.90,59.10,886869,33,19956,-72
2020-07-03 16:41:56,25.90,25.90,25.90,59.60,886369,33,20336,-72
2020-07-03 16:42:27,25.90,25.90,25.90,59.00,889631,33,19951,-72
2020-07-03 16:42:58,25.90,25.90,25.90,59.10,888693,33,19989,-72
2020-07-03 16:43:31,25.70,25.70,25.70,58.80,889709,33,20336,-72
2020-07-03 16:44:01,25.70,25.70,25.70,59.60,895587,33,19999,-72
2020-07-03 16:44:33,25.70,25.70,25.70,59.60,895481,33,20330,-72
2020-07-03 16:45:04,25.60,25.60,25.60,60.30,892466,33,19944,-71
2020-07-03 16:45:35,25.50,25.50,25.50,60.10,892780,33,19941,-72
2020-07-03 16:46:09,25.20,25.20,25.20,60.10,895098,33,20325,-72
2020-07-03 16:46:40,25.00,25.00,25.00,60.40,896206,33,20305,-72
2020-07-03 16:47:10,24.70,24.70,24.70,61.00,898036,33,19958,-72
2020-07-03 16:47:41,24.60,24.60,24.60,61.30,895857,33,19944,-72
2020-07-03 16:48:12,24.50,24.50,24.50,62.10,894974,33,20366,-72
2020-07-03 16:48:43,24.80,24.80,24.80,62.70,892237,33,20011,-72
2020-07-03 16:49:17,24.90,24.90,24.90,62.30,892119,33,19944,-71
2020-07-03 16:49:48,24.90,24.90,24.90,61.80,892167,33,19960,-72
2020-07-03 16:50:18,25.00,25.00,25.00,61.90,895819,33,19990,-72
2020-07-03 16:50:49,25.30,25.30,25.30,61.80,898227,33,20000,-72
2020-07-03 16:51:20,25.40,25.40,25.40,61.80,894997,33,19959,-72
2020-07-03 16:51:51,25.50,25.50,25.50,59.40,895443,33,20251,-72
2020-07-03 16:52:22,25.60,25.60,25.60,59.90,895379,33,20403,-72
2020-07-03 16:52:52,25.90,25.90,25.90,59.60,894701,33,19986,-72
2020-07-03 16:53:23,26.20,26.20,26.20,59.50,895393,33,20262,-72
2020-07-03 16:53:54,26.40,26.40,26.40,59.10,898503,33,19975,-72
2020-07-03 16:54:25,26.30,26.30,26.30,58.70,895365,33,20000,-72
2020-07-03 16:54:56,26.20,26.20,26.20,58.70,892266,33,20366,-71
2020-07-03 16:55:27,26.20,26.20,26.20,58.10,892136,33,19996,-72
2020-07-03 16:55:58,26.00,26.00,26.00,57.90,889343,33,19937,-72
2020-07-03 16:56:32,25.90,25.90,25.90,58.50,892269,33,19948,-72
2020-07-03 16:57:03,25.60,25.60,25.60,58.70,888866,33,19949,-72
2020-07-03 16:57:34,25.30,25.30,25.30,59.20,890483,33,19949,-72
2020-07-03 16:58:05,25.10,25.10,25.10,59.40,889362,33,20064,-71
2020-07-03 16:58:36,24.80,24.80,24.80,59.80,889430,33,19937,-71
2020-07-03 16:59:07,24.60,24.60,24.60,60.70,889014,33,19964,-71
2020-07-03 16:59:38,24.40,24.40,24.40,61.60,883589,33,19937,-72
2020-07-03 17:00:08,24.30,24.30,24.30,61.70,886594,33,20004,-72
2020-07-03 17:00:39,24.10,24.10,24.10,62.50,892408,33,19940,-72
2020-07-03 17:01:10,24.10,24.10,24.10,62.60,889782,33,19996,-72
2020-07-03 17:01:44,24.10,24.10,24.10,62.60,895346,33,19967,-72
2020-07-03 17:02:15,23.90,23.90,23.90,63.00,895555,33,19983,-72
2020-07-03 17:02:46,23.80,23.80,23.80,63.30,896008,33,19975,-72
2020-07-03 17:03:16,23.70,23.70,23.70,63.70,895158,33,20003,-72
2020-07-03 17:03:47,23.60,23.60,23.60,64.30,892023,33,19937,-72
2020-07-03 17:04:18,23.50,23.50,23.50,64.80,892001,33,19978,-72
2020-07-03 17:04:49,23.50,23.50,23.50,64.60,889279,33,19959,-72
2020-07-03 17:05:19,23.80,23.80,23.80,65.40,889828,33,19945,-72
2020-07-03 17:05:51,24.20,24.20,24.20,65.50,895203,33,20372,-72
2020-07-03 17:06:22,24.40,24.40,24.40,64.40,892640,33,19988,-72
2020-07-03 17:06:53,24.80,24.80,24.80,64.00,891857,33,19971,-72
2020-07-03 17:07:24,25.10,25.10,25.10,63.30,889324,33,19945,-72
2020-07-03 17:07:54,25.30,25.30,25.30,62.00,889421,33,20391,-72
2020-07-03 17:08:25,25.60,25.60,25.60,61.30,892377,33,19940,-72
2020-07-03 17:08:56,25.50,25.50,25.50,60.50,895590,33,20327,-72
2020-07-03 17:09:27,25.50,25.50,25.50,60.50,895381,33,20347,-72
2020-07-03 17:09:57,25.50,25.50,25.50,60.30,895299,33,19952,-72
2020-07-03 17:10:28,25.50,25.50,25.50,60.50,895319,33,19962,-72
2020-07-03 17:10:59,25.30,25.30,25.30,60.30,892309,33,19991,-71
2020-07-03 17:11:30,25.20,25.20,25.20,61.30,891889,33,20338,-72
2020-07-03 17:12:01,25.10,25.10,25.10,60.90,882726,33,20013,-72
2020-07-03 17:12:32,25.00,25.00,25.00,60.70,886274,33,19959,-73
2020-07-03 17:13:04,24.80,24.80,24.80,61.00,882332,33,19959,-73
2020-07-03 17:13:35,24.80,24.80,24.80,61.70,885906,33,19949,-73
2020-07-03 17:14:06,24.70,24.70,24.70,62.10,891690,33,19941,-73
2020-07-03 17:14:37,24.60,24.60,24.60,62.60,886480,33,19995,-72
2020-07-03 17:15:08,24.40,24.40,24.40,62.90,882989,33,19977,-72
2020-07-03 17:15:39,24.20,24.20,24.20,63.60,886485,33,19958,-71
2020-07-03 17:16:10,24.10,24.10,24.10,63.60,892405,33,19944,-72
2020-07-03 17:16:41,24.00,24.00,24.00,64.00,892502,33,19952,-72
2020-07-03 17:17:11,23.90,23.90,23.90,64.00,895366,33,19974,-72
2020-07-03 17:17:42,23.90,23.90,23.90,64.30,895452,33,20389,-72
2020-07-03 17:18:13,23.90,23.90,23.90,64.90,895455,33,19960,-72
2020-07-03 17:18:44,23.90,23.90,23.90,65.20,895297,33,19940,-72
2020-07-03 17:19:15,23.90,23.90,23.90,65.00,888830,33,20386,-72
2020-07-03 17:19:45,23.80,23.80,23.80,64.90,889425,33,19937,-71
2020-07-03 17:20:16,23.80,23.80,23.80,65.10,889177,33,19972,-71
2020-07-03 17:20:47,23.60,23.60,23.60,65.60,889395,33,20028,-71
2020-07-03 17:21:18,23.50,23.50,23.50,66.30,898233,33,19944,-70
2020-07-03 17:21:49,23.40,23.40,23.40,66.70,892034,33,20080,-73
2020-07-03 17:22:19,23.40,23.40,23.40,66.00,892262,33,19971,-71
2020-07-03 17:22:50,23.30,23.30,23.30,66.80,891516,33,19961,-72
2020-07-03 17:23:21,23.20,23.20,23.20,67.20,889388,33,19957,-71
2020-07-03 17:23:52,23.10,23.10,23.10,68.90,892314,33,20361,-71
2020-07-03 17:24:23,23.10,23.10,23.10,68.30,889124,33,20000,-71
2020-07-03 17:24:53,23.40,23.40,23.40,68.50,889371,33,19960,-70
2020-07-03 17:25:24,23.60,23.60,23.60,68.40,892237,33,19952,-71
2020-07-03 17:25:55,23.80,23.80,23.80,67.90,892399,33,19963,-70
2020-07-03 17:26:26,24.20,24.20,24.20,67.50,895364,33,20042,-71
2020-07-03 17:26:57,24.50,24.50,24.50,66.40,895290,33,20017,-71
2020-07-03 17:27:28,24.80,24.80,24.80,65.30,892487,33,19944,-71
2020-07-03 17:27:59,25.00,25.00,25.00,64.00,894813,33,19972,-71
2020-07-03 17:28:29,25.10,25.10,25.10,63.60,895258,33,19949,-71
2020-07-03 17:29:00,25.60,25.60,25.60,62.90,895008,33,19998,-72
2020-07-03 17:29:31,25.90,25.90,25.90,62.80,895283,33,20426,-71
2020-07-03 17:30:02,26.40,26.40,26.40,61.80,895081,33,19963,-71
2020-07-03 17:30:33,26.60,26.60,26.60,60.70,895233,33,19956,-71
2020-07-03 17:31:04,26.20,26.20,26.20,60.10,895265,33,19948,-71
2020-07-03 17:31:35,26.10,26.10,26.10,60.10,895111,33,19967,-73
2020-07-03 17:32:05,26.00,26.00,26.00,59.70,892225,33,19932,-72
2020-07-03 17:32:37,26.00,26.00,26.00,59.90,892047,33,20004,-72
2020-07-03 17:33:08,26.00,26.00,26.00,60.10,891517,33,20346,-72
2020-07-03 17:33:39,25.70,25.70,25.70,59.80,895478,33,19995,-72
2020-07-03 17:34:09,25.50,25.50,25.50,60.40,898259,33,20341,-72
2020-07-03 17:34:40,25.40,25.40,25.40,61.20,895220,33,20186,-71
2020-07-03 17:35:11,25.20,25.20,25.20,61.90,892348,33,20077,-72
2020-07-03 17:35:42,24.90,24.90,24.90,62.00,888968,33,19942,-71
2020-07-03 17:36:13,24.80,24.80,24.80,62.10,889029,33,20339,-72
2020-07-03 17:36:45,24.70,24.70,24.70,62.50,892096,33,20036,-71
2020-07-03 17:37:17,24.50,24.50,24.50,63.40,888796,33,19949,-72
2020-07-03 17:37:48,24.40,24.40,24.40,63.60,886189,33,19952,-72
2020-07-03 17:38:19,24.20,24.20,24.20,64.50,883651,33,19961,-71
2020-07-03 17:38:50,23.90,23.90,23.90,64.60,886717,33,19960,-72
2020-07-03 17:39:20,23.80,23.80,23.80,65.30,889168,33,19976,-71
2020-07-03 17:39:51,23.70,23.70,23.70,65.90,892166,33,20357,-71
2020-07-03 17:40:22,23.60,23.60,23.60,66.30,892225,33,19950,-72
2020-07-03 17:40:53,23.60,23.60,23.60,67.00,892176,33,20285,-71
2020-07-03 17:41:24,23.50,23.50,23.50,67.40,895235,33,19949,-71
2020-07-03 17:41:55,23.50,23.50,23.50,67.60,895153,33,20329,-71
2020-07-03 17:42:26,23.60,23.60,23.60,67.60,892122,33,19951,-71
2020-07-03 17:42:57,23.80,23.80,23.80,68.50,891256,33,20012,-72
2020-07-03 17:43:27,24.10,24.10,24.10,67.00,888868,33,19945,-71
2020-07-03 17:43:58,24.40,24.40,24.40,66.10,892465,33,19944,-71
2020-07-03 17:44:29,24.70,24.70,24.70,65.70,892138,33,19968,-72
2020-07-03 17:45:00,24.90,24.90,24.90,65.30,892339,33,19945,-71
2020-07-03 17:45:30,25.30,25.30,25.30,64.70,895343,33,19941,-72
2020-07-03 17:46:02,25.50,25.50,25.50,63.70,892438,33,19948,-72
2020-07-03 17:46:33,25.50,25.50,25.50,62.80,892170,33,19959,-72
2020-07-03 17:47:03,25.50,25.50,25.50,63.20,892272,33,19971,-72
2020-07-03 17:47:34,25.50,25.50,25.50,63.00,892074,33,19947,-71
2020-07-03 17:48:10,25.50,25.50,25.50,62.50,892112,33,19964,-72
2020-07-03 17:48:41,25.20,25.20,25.20,62.40,892473,33,19957,-72
2020-07-03 17:49:16,25.10,25.10,25.10,63.40,895393,33,19936,-72
2020-07-03 17:49:47,24.90,24.90,24.90,63.30,892115,33,19995,-72
2020-07-03 17:50:19,24.70,24.70,24.70,63.30,892502,33,19959,-71
2020-07-03 17:50:50,24.60,24.60,24.60,64.00,888957,33,19953,-71
2020-07-03 17:51:21,24.40,24.40,24.40,64.50,890752,33,19984,-71
2020-07-03 17:51:52,24.20,24.20,24.20,64.70,892312,33,20360,-71
2020-07-03 17:52:23,24.00,24.00,24.00,65.10,892469,33,19944,-71
2020-07-03 17:52:54,23.80,23.80,23.80,65.90,891418,33,20029,-72
2020-07-03 17:53:25,23.70,23.70,23.70,66.40,892435,33,19944,-71
2020-07-03 17:53:55,23.70,23.70,23.70,66.80,895171,33,20022,-72
2020-07-03 17:54:26,23.50,23.50,23.50,67.80,892132,33,19941,-71
2020-07-03 17:54:57,23.20,23.20,23.20,68.50,891860,33,20387,-71
2020-07-03 17:55:28,23.10,23.10,23.10,69.00,892292,33,19940,-71
2020-07-03 17:55:59,23.00,23.00,23.00,69.60,892512,33,19964,-71
2020-07-03 17:56:29,23.00,23.00,23.00,70.00,898128,33,19941,-71
2020-07-03 17:57:00,22.90,22.90,22.90,70.30,894922,33,19996,-71
2020-07-03 17:57:31,22.80,22.80,22.80,70.80,892076,33,19982,-71
2020-07-03 17:58:02,22.90,22.90,22.90,70.30,892192,33,19960,-71
2020-07-03 17:58:32,23.00,23.00,23.00,70.90,892373,33,20263,-71
2020-07-03 17:59:04,23.10,23.10,23.10,71.00,895443,33,19948,-71
2020-07-03 17:59:35,23.30,23.30,23.30,70.70,895058,33,19962,-72
2020-07-03 18:00:08,23.60,23.60,23.60,70.40,894949,33,20038,-72
2020-07-03 18:00:39,23.70,23.70,23.70,69.60,895050,33,19945,-71
2020-07-03 18:01:10,23.70,23.70,23.70,69.40,892705,33,20012,-71
2020-07-03 18:01:41,23.70,23.70,23.70,69.00,892225,33,20077,-72
2020-07-03 18:02:12,24.00,24.00,24.00,69.10,892142,33,20016,-71
2020-07-03 18:02:43,23.80,23.80,23.80,68.60,892311,33,20294,-72
2020-07-03 18:03:14,23.80,23.80,23.80,68.80,894564,33,20324,-72
2020-07-03 18:03:45,23.90,23.90,23.90,69.10,895293,33,19956,-71
2020-07-03 18:04:18,24.10,24.10,24.10,68.50,892075,33,20379,-72
2020-07-03 18:04:52,24.20,24.20,24.20,68.30,889605,33,19973,-72
2020-07-03 18:05:22,24.20,24.20,24.20,67.50,892907,33,20306,-72
2020-07-03 18:05:53,24.20,24.20,24.20,67.50,891714,33,19944,-72
2020-07-03 18:06:24,24.00,24.00,24.00,67.60,892210,33,19940,-70
2020-07-03 18:06:55,23.90,23.90,23.90,66.90,895182,33,19956,-71
2020-07-03 18:07:25,23.80,23.80,23.80,67.50,891953,33,20365,-72
2020-07-03 18:07:56,23.70,23.70,23.70,68.30,895308,33,20007,-72
2020-07-03 18:08:27,23.60,23.60,23.60,68.50,892198,33,19958,-71
2020-07-03 18:08:58,23.60,23.60,23.60,69.40,889047,33,20011,-72
2020-07-03 18:09:28,23.50,23.50,23.50,69.30,892169,33,19972,-71
2020-07-03 18:09:59,23.40,23.40,23.40,69.00,891303,33,20331,-71
2020-07-03 18:10:30,23.30,23.30,23.30,69.40,892087,33,19949,-71
2020-07-03 18:11:01,23.20,23.20,23.20,69.10,892139,33,19963,-71
2020-07-03 18:11:32,23.10,23.10,23.10,69.50,889459,33,19957,-71
2020-07-03 18:12:03,23.10,23.10,23.10,70.00,892408,33,19975,-71
2020-07-03 18:12:33,23.10,23.10,23.10,70.50,895235,33,19952,-71
2020-07-03 18:13:04,23.00,23.00,23.00,70.90,897295,33,19968,-72
2020-07-03 18:13:35,23.00,23.00,23.00,70.50,898238,33,19960,-71
2020-07-03 18:14:06,23.00,23.00,23.00,71.00,897926,33,19948,-71
2020-07-03 18:14:36,22.80,22.80,22.80,70.60,895182,33,19936,-72
2020-07-03 18:15:07,22.70,22.70,22.70,70.30,892135,33,20306,-71
2020-07-03 18:15:38,22.70,22.70,22.70,70.80,892145,33,19941,-71
2020-07-03 18:16:12,22.60,22.60,22.60,71.90,892518,33,19964,-70
2020-07-03 18:16:43,22.50,22.50,22.50,71.90,895733,33,19932,-71
2020-07-03 18:17:14,22.50,22.50,22.50,72.20,891953,33,19956,-71
2020-07-03 18:17:44,22.40,22.40,22.40,72.10,891948,33,19943,-70
2020-07-03 18:18:15,22.40,22.40,22.40,72.80,889018,33,19961,-71
2020-07-03 18:18:46,22.40,22.40,22.40,73.00,889058,33,19952,-71
2020-07-03 18:19:20,22.30,22.30,22.30,73.20,892195,33,19972,-71
2020-07-03 18:19:50,22.20,22.20,22.20,72.70,886543,33,19937,-71
2020-07-03 18:20:21,22.20,22.20,22.20,72.80,889258,33,20066,-71
2020-07-03 18:20:52,22.20,22.20,22.20,72.90,886389,33,19956,-70
2020-07-03 18:21:23,22.10,22.10,22.10,73.30,886581,33,20292,-70
2020-07-03 18:21:53,22.10,22.10,22.10,73.60,882988,33,20004,-71
2020-07-03 18:22:27,22.10,22.10,22.10,74.00,883686,33,19942,-71
2020-07-03 18:22:57,22.10,22.10,22.10,74.40,885529,33,20051,-71
2020-07-03 18:23:28,22.10,22.10,22.10,74.80,890574,33,19954,-71
2020-07-03 18:23:59,22.10,22.10,22.10,74.80,889736,33,19976,-71
2020-07-03 18:24:30,22.10,22.10,22.10,74.80,889860,33,19953,-71
2020-07-03 18:25:00,22.10,22.10,22.10,75.00,889380,33,19949,-70
2020-07-03 18:25:31,22.10,22.10,22.10,75.00,887025,33,20296,-71
2020-07-03 18:26:02,22.10,22.10,22.10,75.40,892780,33,19940,-71
2020-07-03 18:26:33,22.00,22.00,22.00,75.10,892863,33,19949,-71
2020-07-03 18:27:03,22.00,22.00,22.00,75.00,895835,33,19972,-70
2020-07-03 18:27:34,22.00,22.00,22.00,75.10,895726,33,19940,-71
2020-07-03 18:28:05,22.00,22.00,22.00,74.30,895418,33,19983,-71
2020-07-03 18:28:36,22.00,22.00,22.00,75.20,886992,33,19941,-72
2020-07-03 18:29:07,21.90,21.90,21.90,75.40,890323,33,20358,-71
2020-07-03 18:29:37,21.90,21.90,21.90,75.60,892867,33,19956,-71
2020-07-03 18:30:08,21.90,21.90,21.90,75.70,892893,33,20239,-71
2020-07-03 18:30:39,21.80,21.80,21.80,75.80,895928,33,19949,-71
2020-07-03 18:31:10,21.80,21.80,21.80,76.30,892664,33,19952,-71
2020-07-03 18:31:41,21.80,21.80,21.80,76.40,892782,33,20584,-71
2020-07-03 18:32:12,21.80,21.80,21.80,76.20,892948,33,19944,-71
2020-07-03 18:32:43,21.80,21.80,21.80,76.30,889943,33,19956,-71
2020-07-03 18:33:14,21.80,21.80,21.80,76.60,892895,33,20346,-71
2020-07-03 18:33:45,21.70,21.70,21.70,76.10,892926,33,19933,-70
2020-07-03 18:34:15,21.70,21.70,21.70,76.80,893345,33,20398,-72
2020-07-03 18:34:46,21.70,21.70,21.70,77.50,892975,33,19971,-70
2020-07-03 18:35:17,21.60,21.60,21.60,77.10,893046,33,20376,-70
2020-07-03 18:35:48,21.50,21.50,21.50,76.40,896077,33,20035,-70
2020-07-03 18:36:18,21.50,21.50,21.50,77.70,896180,33,19940,-70
2020-07-03 18:36:49,21.50,21.50,21.50,77.40,898887,33,19944,-72
2020-07-03 18:37:20,21.50,21.50,21.50,77.00,898774,33,19939,-72
2020-07-03 18:37:52,21.50,21.50,21.50,77.60,895587,33,19955,-72
2020-07-03 18:38:23,21.40,21.40,21.40,78.00,892456,33,19952,-71
2020-07-03 18:38:53,21.40,21.40,21.40,78.30,892505,33,19971,-71
2020-07-03 18:39:24,21.30,21.30,21.30,78.00,889943,33,19936,-71
2020-07-03 18:39:55,21.30,21.30,21.30,78.40,892938,33,19980,-71
2020-07-03 18:40:26,21.30,21.30,21.30,78.60,895235,33,19952,-70
2020-07-03 18:40:57,21.30,21.30,21.30,78.30,895797,33,20390,-71
2020-07-03 18:41:27,21.20,21.20,21.20,79.20,895839,33,19956,-71
2020-07-03 18:41:58,21.20,21.20,21.20,79.10,895676,33,19990,-73
2020-07-03 18:42:29,21.30,21.30,21.30,79.20,895782,33,19945,-71
2020-07-03 18:43:00,21.20,21.20,21.20,79.20,894876,33,19957,-70
2020-07-03 18:43:30,21.20,21.20,21.20,79.10,892579,33,19941,-71
2020-07-03 18:44:01,21.20,21.20,21.20,79.60,892594,33,19952,-71
2020-07-03 18:44:32,21.20,21.20,21.20,79.90,892518,33,19992,-70
2020-07-03 18:45:03,21.20,21.20,21.20,79.10,889503,33,20013,-71
2020-07-03 18:45:34,21.20,21.20,21.20,79.20,889918,33,19933,-71
2020-07-03 18:46:06,21.20,21.20,21.20,80.40,893032,33,19967,-72
2020-07-03 18:46:37,21.20,21.20,21.20,80.90,892457,33,19948,-71
2020-07-03 18:47:08,21.20,21.20,21.20,79.80,893101,33,20000,-71
2020-07-03 18:47:39,21.20,21.20,21.20,79.60,889091,33,19929,-72
2020-07-03 18:48:09,21.10,21.10,21.10,79.50,889487,33,20244,-71
2020-07-03 18:48:40,21.10,21.10,21.10,80.20,892694,33,20015,-71
2020-07-03 18:49:11,21.10,21.10,21.10,80.20,890109,33,19953,-72
2020-07-03 18:49:42,21.10,21.10,21.10,81.30,895853,33,19959,-71
2020-07-03 18:50:15,21.10,21.10,21.10,81.90,895372,33,20050,-71
2020-07-03 18:50:46,21.10,21.10,21.10,82.00,895682,33,20322,-71
2020-07-03 18:51:17,21.10,21.10,21.10,82.20,895745,33,19964,-71
2020-07-03 18:51:48,21.10,21.10,21.10,83.20,895430,33,19975,-71
2020-07-03 18:52:20,21.10,21.10,21.10,83.40,895666,33,19967,-72
2020-07-03 18:52:52,21.10,21.10,21.10,82.80,892007,33,19986,-72
2020-07-03 18:53:22,21.10,21.10,21.10,83.00,889575,33,19972,-71
2020-07-03 18:53:53,21.10,21.10,21.10,82.80,892861,33,19991,-72
2020-07-03 18:54:24,21.20,21.20,21.20,83.00,892722,33,19952,-71
2020-07-03 18:54:55,21.20,21.20,21.20,82.50,889757,33,19997,-71
2020-07-03 18:55:25,21.20,21.20,21.20,82.70,892945,33,19959,-71
2020-07-03 18:55:56,21.20,21.20,21.20,82.90,895341,33,19992,-71
2020-07-03 18:56:27,21.10,21.10,21.10,83.20,895387,33,20246,-71
2020-07-03 18:57:00,21.10,21.10,21.10,82.70,895763,33,19952,-72
2020-07-03 18:57:34,21.10,21.10,21.10,83.70,892729,33,20404,-71
2020-07-03 18:58:05,21.10,21.10,21.10,83.20,892777,33,19941,-71
2020-07-03 18:58:38,21.10,21.10,21.10,83.00,893234,33,19959,-71
2020-07-03 18:59:12,21.10,21.10,21.10,83.40,896494,33,19954,-71
2020-07-03 18:59:52,21.00,21.00,21.00,83.80,898148,33,20343,-72
2020-07-03 19:00:26,21.10,21.10,21.10,84.20,922423,27,20002,-62
2020-07-03 19:00:57,21.10,21.10,21.10,83.70,901433,32,19943,-62
2020-07-03 19:01:27,21.10,21.10,21.10,84.00,901845,32,19958,-64
2020-07-03 19:01:58,21.00,21.00,21.00,85.30,897794,33,19954,-62
2020-07-03 19:02:29,21.00,21.00,21.00,85.40,895655,33,20412,-62
2020-07-03 19:03:00,21.00,21.00,21.00,85.70,897888,33,19952,-62
2020-07-03 19:03:31,21.00,21.00,21.00,85.30,898274,33,19981,-62
2020-07-03 19:04:02,21.00,21.00,21.00,84.50,898906,33,19978,-62
2020-07-03 19:04:33,21.00,21.00,21.00,84.20,898863,33,19936,-62
2020-07-03 19:05:03,21.00,21.00,21.00,84.20,898883,33,20356,-61
2020-07-03 19:05:34,21.00,21.00,21.00,84.30,898967,33,19995,-62
2020-07-03 19:06:05,21.00,21.00,21.00,84.50,898855,33,19959,-62
2020-07-03 19:06:36,21.00,21.00,21.00,84.70,901673,32,20030,-61
2020-07-03 19:07:07,21.00,21.00,21.00,85.20,901674,32,19973,-64
2020-07-03 19:07:38,20.90,20.90,20.90,85.40,901428,32,19944,-61
2020-07-03 19:08:09,20.90,20.90,20.90,85.60,901330,32,19998,-60
2020-07-03 19:08:40,20.90,20.90,20.90,85.80,901605,32,19970,-62
2020-07-03 19:09:11,20.90,20.90,20.90,86.00,901662,32,19986,-63
2020-07-03 19:09:42,20.90,20.90,20.90,86.30,901428,32,19989,-63
2020-07-03 19:10:12,20.90,20.90,20.90,85.90,901725,32,19962,-62
2020-07-03 19:10:43,20.80,20.80,20.80,85.80,901400,32,19973,-62
2020-07-03 19:11:14,20.80,20.80,20.80,86.00,898865,32,19986,-62
2020-07-03 19:11:45,20.80,20.80,20.80,86.00,898740,33,20000,-62
2020-07-03 19:12:25,20.70,20.70,20.70,85.50,898508,33,19966,-61
2020-07-03 19:12:58,20.80,20.80,20.80,86.50,897839,33,19944,-63
2020-07-03 19:13:28,20.70,20.70,20.70,87.50,898780,33,20015,-62
2020-07-03 19:14:00,20.70,20.70,20.70,87.50,898564,33,19942,-63
2020-07-03 19:14:31,20.70,20.70,20.70,87.50,898956,33,19957,-62
2020-07-03 19:15:02,20.70,20.70,20.70,88.10,898799,33,19956,-60
2020-07-03 19:15:32,20.70,20.70,20.70,88.10,898931,32,19944,-61
2020-07-03 19:16:03,20.70,20.70,20.70,88.10,898909,33,19979,-62
2020-07-03 19:16:34,20.70,20.70,20.70,88.20,898927,33,19956,-61
2020-07-03 19:17:05,20.60,20.60,20.60,87.80,898735,33,19948,-62
2020-07-03 19:17:37,20.60,20.60,20.60,88.20,898493,33,19948,-62
2020-07-03 19:18:08,20.60,20.60,20.60,88.40,898604,33,19947,-62
2020-07-03 19:18:39,20.50,20.50,20.50,88.70,898462,33,19940,-62
2020-07-03 19:19:09,20.50,20.50,20.50,89.00,898471,33,19990,-64
2020-07-03 19:19:40,20.50,20.50,20.50,89.30,898834,32,19952,-62
2020-07-03 19:20:11,20.50,20.50,20.50,89.70,898405,33,20302,-62
2020-07-03 19:20:42,20.50,20.50,20.50,90.00,898311,33,19964,-61
2020-07-03 19:21:12,20.40,20.40,20.40,89.60,898256,33,19983,-64
2020-07-03 19:21:43,20.40,20.40,20.40,90.10,898590,33,19959,-64
2020-07-03 19:22:14,20.40,20.40,20.40,90.20,901742,32,20079,-61
2020-07-03 19:22:46,20.40,20.40,20.40,90.30,901661,32,19954,-62
2020-07-03 19:23:16,20.40,20.40,20.40,90.50,901408,32,19956,-61
2020-07-03 19:23:47,20.30,20.30,20.30,90.70,901433,32,19959,-63
2020-07-03 19:24:18,20.30,20.30,20.30,90.70,898955,32,20325,-61
2020-07-03 19:24:54,20.30,20.30,20.30,90.60,898996,33,19947,-62
2020-07-03 19:25:25,20.30,20.30,20.30,90.90,899044,33,20286,-62
2020-07-03 19:25:55,20.20,20.20,20.20,90.90,898645,33,19944,-62
2020-07-03 19:26:26,20.20,20.20,20.20,91.20,898547,33,19952,-62
2020-07-03 19:26:57,20.20,20.20,20.20,91.30,898460,33,20376,-61
2020-07-03 19:27:28,20.10,20.10,20.10,91.30,898542,33,20416,-62
2020-07-03 19:27:59,20.10,20.10,20.10,91.40,898520,33,19954,-62
2020-07-03 19:28:30,20.10,20.10,20.10,91.60,898856,33,20243,-59
2020-07-03 19:29:00,20.10,20.10,20.10,91.40,898800,33,19954,-64
2020-07-03 19:29:32,20.10,20.10,20.10,91.80,898772,33,20333,-63
2020-07-03 19:30:04,20.10,20.10,20.10,92.10,898859,33,19956,-61
2020-07-03 19:30:35,20.00,20.00,20.00,91.90,898410,33,19950,-62
2020-07-03 19:31:07,19.90,19.90,19.90,91.90,898532,33,19959,-61
2020-07-03 19:31:38,19.90,19.90,19.90,92.30,895328,33,19959,-61
2020-07-03 19:32:09,19.90,19.90,19.90,92.30,895961,33,20015,-61
2020-07-03 19:32:40,19.90,19.90,19.90,92.70,898571,33,19944,-62
2020-07-03 19:33:11,19.90,19.90,19.90,93.50,897916,33,20292,-62
2020-07-03 19:33:42,19.90,19.90,19.90,93.80,898707,32,19948,-62
2020-07-03 19:34:12,19.90,19.90,19.90,94.10,898784,33,20305,-62
2020-07-03 19:34:43,19.90,19.90,19.90,94.30,901105,33,19975,-62
2020-07-03 19:35:14,19.90,19.90,19.90,94.60,901495,32,20419,-61
2020-07-03 19:35:45,19.80,19.80,19.80,95.10,901391,32,20025,-62
2020-07-03 19:36:16,19.80,19.80,19.80,95.10,901463,32,19958,-62
2020-07-03 19:36:47,19.80,19.80,19.80,95.40,898925,33,20026,-63
2020-07-03 19:37:18,19.70,19.70,19.70,95.60,898864,33,19951,-62
2020-07-03 19:37:49,19.80,19.80,19.80,95.80,898769,33,19975,-63
2020-07-03 19:38:20,19.70,19.70,19.70,96.00,898878,33,19971,-61
2020-07-03 19:38:51,19.70,19.70,19.70,96.30,898574,33,19960,-62
2020-07-03 19:39:22,19.70,19.70,19.70,96.60,898810,33,20368,-62
2020-07-03 19:39:52,19.60,19.60,19.60,96.80,898803,33,20329,-62
2020-07-03 19:40:23,19.60,19.60,19.60,96.90,898738,33,20046,-63
2020-07-03 19:40:54,19.60,19.60,19.60,97.20,898667,33,19985,-63
2020-07-03 19:41:25,19.60,19.60,19.60,97.50,898920,33,20374,-60
2020-07-03 19:41:56,19.60,19.60,19.60,97.70,898444,33,19987,-62
2020-07-03 19:42:27,19.60,19.60,19.60,98.00,898516,33,19955,-62
2020-07-03 19:42:58,19.50,19.50,19.50,98.20,897776,33,19948,-63
2020-07-03 19:43:28,19.50,19.50,19.50,98.30,898670,32,19976,-63
2020-07-03 19:43:59,19.50,19.50,19.50,98.60,901654,32,19932,-62
2020-07-03 19:44:30,19.50,19.50,19.50,99.00,901572,32,20003,-61
2020-07-03 19:45:01,19.50,19.50,19.50,99.40,901439,32,19994,-61
2020-07-03 19:45:32,19.40,19.40,19.40,99.80,898960,32,19980,-61
2020-07-03 19:46:03,19.40,19.40,19.40,99.90,898858,33,20276,-62
2020-07-03 19:46:34,19.40,19.40,19.40,99.90,898788,33,19967,-64
2020-07-03 19:47:05,19.40,19.40,19.40,99.90,898747,33,20348,-61
2020-07-03 19:47:36,19.30,19.30,19.30,99.90,898665,33,19966,-62
2020-07-03 19:48:06,19.30,19.30,19.30,99.90,898493,33,20404,-63
2020-07-03 19:48:37,19.30,19.30,19.30,99.90,898500,33,19952,-63
2020-07-03 19:49:08,19.20,19.20,19.20,99.90,898373,33,19947,-61
2020-07-03 19:49:39,19.20,19.20,19.20,99.90,898266,33,20278,-62
2020-07-03 19:50:09,19.20,19.20,19.20,99.90,898761,33,19955,-62
2020-07-03 19:50:40,19.20,19.20,19.20,99.90,898743,33,19966,-61
2020-07-03 19:51:11,19.10,19.10,19.10,99.90,898850,33,20416,-61
2020-07-03 19:51:44,19.10,19.10,19.10,99.90,898793,33,19986,-60
2020-07-03 19:52:15,19.00,19.00,19.00,99.90,898304,33,19944,-62
2020-07-03 19:52:46,19.00,19.00,19.00,99.90,897639,33,20011,-60
2020-07-03 19:53:17,19.00,19.00,19.00,99.90,898219,33,19952,-63
2020-07-03 19:53:48,19.00,19.00,19.00,99.90,898625,32,20031,-64
2020-07-03 19:54:19,19.00,19.00,19.00,99.90,901661,32,19948,-61
2020-07-03 19:54:49,18.90,18.90,18.90,99.90,901344,32,19951,-62
2020-07-03 19:55:20,18.90,18.90,18.90,99.90,898844,32,19978,-60
2020-07-03 19:55:52,18.90,18.90,18.90,99.90,898742,33,19960,-61
2020-07-03 19:56:23,18.80,18.80,18.80,99.90,898889,33,19964,-62
2020-07-03 19:56:54,18.80,18.80,18.80,99.90,898550,33,19991,-60
2020-07-03 19:57:25,18.80,18.80,18.80,99.90,901526,32,19951,-61
2020-07-03 19:57:56,18.70,18.70,18.70,99.90,901701,32,20249,-65
2020-07-03 19:58:26,18.70,18.70,18.70,99.90,901575,32,19974,-62
2020-07-03 19:58:57,18.60,18.60,18.60,99.90,901090,32,19947,-64
2020-07-03 19:59:28,18.60,18.60,18.60,99.90,898808,32,20359,-62
2020-07-03 19:59:59,18.60,18.60,18.60,99.90,901628,32,19990,-62
2020-07-03 20:00:30,18.50,18.50,18.50,99.90,901365,32,20007,-62
2020-07-03 20:01:00,18.50,18.50,18.50,99.90,901442,32,20272,-62
2020-07-03 20:01:31,18.50,18.50,18.50,99.90,901432,32,19978,-62
2020-07-03 20:02:02,18.40,18.40,18.40,99.90,898823,32,20342,-60
2020-07-03 20:02:35,18.40,18.40,18.40,99.90,898823,33,19939,-62
2020-07-03 20:03:05,18.40,18.40,18.40,99.90,897936,33,19944,-62
2020-07-03 20:03:36,18.30,18.30,18.30,99.90,898636,33,20009,-62
2020-07-03 20:04:07,18.30,18.30,18.30,99.90,898849,33,19994,-62
2020-07-03 20:04:38,18.30,18.30,18.30,99.90,898708,33,20027,-62
2020-07-03 20:05:08,18.20,18.20,18.20,99.90,898228,33,19970,-62
2020-07-03 20:05:40,18.20,18.20,18.20,99.90,898770,33,19947,-62
2020-07-03 20:06:12,18.20,18.20,18.20,99.90,898643,33,19948,-63
2020-07-03 20:06:43,18.20,18.20,18.20,99.90,898685,33,20299,-62
2020-07-03 20:07:14,18.20,18.20,18.20,99.90,898530,33,20325,-62
2020-07-03 20:07:45,18.10,18.10,18.10,99.90,898588,33,19962,-62
2020-07-03 20:08:15,18.20,18.20,18.20,99.90,898640,33,19986,-62
2020-07-03 20:08:46,18.20,18.20,18.20,99.90,898814,33,19940,-62
2020-07-03 20:09:17,18.20,18.20,18.20,99.90,898523,33,20338,-62
2020-07-03 20:09:48,18.10,18.10,18.10,99.90,901451,32,20018,-62
2020-07-03 20:10:18,18.10,18.10,18.10,99.90,901402,32,19970,-62
2020-07-03 20:10:49,18.10,18.10,18.10,99.90,901167,32,19935,-62
2020-07-03 20:11:20,18.10,18.10,18.10,99.90,898224,33,19995,-61
2020-07-03 20:11:52,18.10,18.10,18.10,99.90,898449,33,19971,-62
2020-07-03 20:12:23,18.00,18.00,18.00,99.90,898441,33,19948,-62
2020-07-03 20:12:54,18.00,18.00,18.00,99.90,897801,33,19936,-62
2020-07-03 20:13:25,18.00,18.00,18.00,99.90,898508,32,19967,-61
2020-07-03 20:13:55,18.00,18.00,18.00,99.90,898731,33,19932,-62
2020-07-03 20:14:26,18.00,18.00,18.00,99.90,898663,33,20015,-63
2020-07-03 20:14:57,17.90,17.90,17.90,99.90,898553,33,19944,-62
2020-07-03 20:15:28,17.90,17.90,17.90,99.90,898605,33,19948,-62
2020-07-03 20:16:00,17.90,17.90,17.90,99.90,898778,33,20352,-62
2020-07-03 20:16:31,17.90,17.90,17.90,99.90,901352,32,19961,-62
2020-07-03 20:17:02,17.90,17.90,17.90,99.90,901441,32,20411,-62
2020-07-03 20:17:33,17.90,17.90,17.90,99.90,901480,32,19951,-62
2020-07-03 20:18:04,17.80,17.80,17.80,99.90,901317,32,19959,-61
2020-07-03 20:18:35,17.80,17.80,17.80,99.90,898695,32,19986,-62
2020-07-03 20:19:06,17.80,17.80,17.80,99.90,898648,33,19967,-62
2020-07-03 20:19:37,17.80,17.80,17.80,99.90,898619,33,20012,-63
2020-07-03 20:20:08,17.70,17.70,17.70,99.90,898711,33,19936,-62
2020-07-03 20:20:39,17.70,17.70,17.70,99.90,898562,33,20334,-62
2020-07-03 20:21:10,17.70,17.70,17.70,99.90,898428,33,19945,-62
2020-07-03 20:21:41,17.70,17.70,17.70,99.90,898715,33,19960,-61
2020-07-03 20:22:11,17.70,17.70,17.70,99.90,898775,33,20228,-62
2020-07-03 20:22:43,17.70,17.70,17.70,99.90,898601,33,19970,-62
2020-07-03 20:23:14,17.70,17.70,17.70,99.90,897545,33,20305,-62
2020-07-03 20:23:44,17.70,17.70,17.70,99.90,898568,33,20338,-61
2020-07-03 20:24:15,17.70,17.70,17.70,99.90,898720,33,19952,-62
2020-07-03 20:24:46,17.70,17.70,17.70,99.90,898373,33,20019,-62
2020-07-03 20:25:17,17.80,17.80,17.80,99.90,898604,33,19960,-62
2020-07-03 20:25:49,17.70,17.70,17.70,99.90,898668,33,19993,-62
2020-07-03 20:26:20,17.70,17.70,17.70,99.90,898682,33,19955,-62
2020-07-03 20:26:51,17.70,17.70,17.70,99.90,898681,33,19990,-63
2020-07-03 20:27:22,17.60,17.60,17.60,99.90,898799,33,20019,-62
2020-07-03 20:27:53,17.60,17.60,17.60,99.90,898567,33,19960,-62
2020-07-03 20:28:23,17.60,17.60,17.60,99.90,898714,33,19976,-63
2020-07-03 20:28:55,17.60,17.60,17.60,99.90,898620,33,19962,-62
2020-07-03 20:29:26,17.50,17.50,17.50,99.90,898525,33,19966,-63
2020-07-03 20:29:57,17.50,17.50,17.50,99.90,898569,33,19967,-62
2020-07-03 20:30:27,17.60,17.60,17.60,99.90,898583,33,19976,-63
2020-07-03 20:30:58,17.50,17.50,17.50,99.90,898570,33,19972,-62
2020-07-03 20:31:29,17.50,17.50,17.50,99.90,898367,33,19964,-61
2020-07-03 20:32:01,17.50,17.50,17.50,99.90,898554,33,19960,-62
2020-07-03 20:32:31,17.50,17.50,17.50,99.90,897826,33,19995,-63
2020-07-03 20:33:02,17.50,17.50,17.50,99.90,897477,33,19963,-62
2020-07-03 20:33:33,17.40,17.40,17.40,99.90,895111,33,20278,-63
2020-07-03 20:34:04,17.40,17.40,17.40,99.90,895532,33,19950,-62
2020-07-03 20:34:35,17.40,17.40,17.40,99.90,898064,33,19974,-62
2020-07-03 20:35:06,17.40,17.40,17.40,99.90,898311,33,20306,-64
2020-07-03 20:35:37,17.30,17.30,17.30,99.90,898544,32,19986,-60
2020-07-03 20:36:08,17.30,17.30,17.30,99.90,898534,33,19940,-62
2020-07-03 20:36:39,17.40,17.40,17.40,99.90,898627,33,19956,-61
2020-07-03 20:37:11,17.30,17.30,17.30,99.90,898646,33,19940,-62
2020-07-03 20:37:44,17.30,17.30,17.30,99.90,898594,33,19968,-61
2020-07-03 20:38:15,17.30,17.30,17.30,99.90,898599,33,19948,-61
2020-07-03 20:38:45,17.30,17.30,17.30,99.90,898658,33,19948,-62
2020-07-03 20:39:16,17.30,17.30,17.30,99.90,898625,33,19992,-62
2020-07-03 20:39:47,17.20,17.20,17.20,99.90,898677,33,20301,-62
2020-07-03 20:40:18,17.20,17.20,17.20,99.90,898531,33,19978,-64
2020-07-03 20:40:49,17.20,17.20,17.20,99.90,898411,33,20018,-62
2020-07-03 20:41:20,17.20,17.20,17.20,99.90,898628,33,20109,-63
2020-07-03 20:41:51,17.10,17.10,17.10,99.90,898568,33,19951,-63
2020-07-03 20:42:22,17.10,17.10,17.10,99.90,898592,33,19991,-63
2020-07-03 20:42:53,17.10,17.10,17.10,99.90,897962,33,20350,-62
2020-07-03 20:43:23,17.10,17.10,17.10,99.90,898660,33,20022,-63
2020-07-03 20:43:54,17.00,17.00,17.00,99.90,898652,33,19950,-63
2020-07-03 20:44:25,17.00,17.00,17.00,99.90,898634,33,19947,-63
2020-07-03 20:44:56,17.00,17.00,17.00,99.90,898419,33,20290,-63
2020-07-03 20:45:27,17.00,17.00,17.00,99.90,898656,33,19945,-63
2020-07-03 20:45:58,17.00,17.00,17.00,99.90,898526,33,19940,-62
2020-07-03 20:46:32,17.00,17.00,17.00,99.90,898650,33,19963,-62
2020-07-03 20:47:03,17.00,17.00,17.00,99.90,898542,33,20661,-63
2020-07-03 20:47:33,17.00,17.00,17.00,99.90,898700,33,19993,-63
2020-07-03 20:48:04,17.00,17.00,17.00,99.90,898448,33,20356,-63
2020-07-03 20:48:35,16.90,16.90,16.90,99.90,898570,33,19959,-62
2020-07-03 20:49:06,16.90,16.90,16.90,99.90,898514,33,19962,-63
2020-07-03 20:49:36,16.90,16.90,16.90,99.90,898681,33,20603,-63
2020-07-03 20:50:07,16.90,16.90,16.90,99.90,898628,33,19948,-63
2020-07-03 20:50:38,16.90,16.90,16.90,99.90,898543,33,19948,-62
2020-07-03 20:51:09,16.80,16.80,16.80,99.90,898502,33,20292,-62
2020-07-03 20:51:40,16.80,16.80,16.80,99.90,898674,33,20006,-63
2020-07-03 20:52:12,16.80,16.80,16.80,99.90,898517,33,19952,-63
2020-07-03 20:52:42,16.80,16.80,16.80,99.90,898547,33,20274,-63
2020-07-03 20:53:13,16.80,16.80,16.80,99.90,897882,33,20011,-62
2020-07-03 20:53:44,16.80,16.80,16.80,99.90,898552,33,20277,-63
2020-07-03 20:54:15,16.80,16.80,16.80,99.90,898578,33,19963,-61
2020-07-03 20:54:45,16.80,16.80,16.80,99.90,898600,33,19944,-63
2020-07-03 20:55:16,16.80,16.80,16.80,99.90,898419,33,19973,-63
2020-07-03 20:55:47,16.80,16.80,16.80,99.90,898592,33,20259,-63
2020-07-03 20:56:19,16.80,16.80,16.80,99.90,898201,33,19947,-62
2020-07-03 20:56:50,16.80,16.80,16.80,99.90,898510,33,20308,-63
2020-07-03 20:57:21,16.80,16.80,16.80,99.90,898044,33,19963,-61
2020-07-03 20:57:52,16.80,16.80,16.80,99.90,898162,33,19932,-63
2020-07-03 20:58:23,16.70,16.70,16.70,99.90,898250,33,19948,-63
2020-07-03 20:58:57,16.70,16.70,16.70,99.90,898355,33,20337,-63
2020-07-03 20:59:27,16.70,16.70,16.70,99.90,898554,32,19975,-62
2020-07-03 20:59:58,16.70,16.70,16.70,99.90,898549,33,19940,-63
2020-07-03 21:00:29,16.70,16.70,16.70,99.90,898099,33,19948,-61
2020-07-03 21:01:00,16.60,16.60,16.60,99.90,898531,33,19940,-62
2020-07-03 21:01:30,16.70,16.70,16.70,99.90,898555,33,19998,-62
2020-07-03 21:02:01,16.70,16.70,16.70,99.90,898263,33,20338,-62
2020-07-03 21:02:32,16.70,16.70,16.70,99.90,898594,33,19994,-63
2020-07-03 21:03:03,16.70,16.70,16.70,99.90,897511,33,20314,-63
2020-07-03 21:03:34,16.70,16.70,16.70,99.90,898413,33,20003,-62
2020-07-03 21:04:05,16.70,16.70,16.70,99.90,898673,33,19986,-62
2020-07-03 21:04:36,16.70,16.70,16.70,99.90,898565,33,19974,-63
2020-07-03 21:05:06,16.70,16.70,16.70,99.90,898556,33,20306,-63
2020-07-03 21:05:37,16.70,16.70,16.70,99.90,898288,33,19970,-62
2020-07-03 21:06:08,16.70,16.70,16.70,99.90,898621,33,19937,-63
2020-07-03 21:06:39,16.70,16.70,16.70,99.90,898475,33,20076,-62
2020-07-03 21:07:10,16.70,16.70,16.70,99.90,901395,32,20258,-63
2020-07-03 21:07:41,16.60,16.60,16.60,99.90,901099,32,19947,-62
2020-07-03 21:08:12,16.60,16.60,16.60,99.90,901435,32,19973,-62
2020-07-03 21:08:42,16.60,16.60,16.60,99.90,901191,32,19943,-63
2020-07-03 21:09:13,16.50,16.50,16.50,99.90,898463,32,19973,-63
2020-07-03 21:09:44,16.50,16.50,16.50,99.90,898475,33,19947,-63
2020-07-03 21:10:15,16.50,16.50,16.50,99.90,898617,33,20372,-62
2020-07-03 21:10:45,16.50,16.50,16.50,99.90,898363,33,19981,-62
2020-07-03 21:11:16,16.50,16.50,16.50,99.90,898359,33,19936,-62
2020-07-03 21:11:47,16.50,16.50,16.50,99.90,897962,33,19955,-62
2020-07-03 21:12:19,16.40,16.40,16.40,99.90,898325,33,19944,-61
2020-07-03 21:12:50,16.50,16.50,16.50,99.90,897888,32,19980,-61
2020-07-03 21:13:20,16.50,16.50,16.50,99.90,898547,33,19952,-63
2020-07-03 21:13:51,16.50,16.50,16.50,99.90,898598,33,20330,-63
2020-07-03 21:14:22,16.50,16.50,16.50,99.90,898628,33,19956,-63
2020-07-03 21:14:53,16.40,16.40,16.40,99.90,898608,33,20002,-64
2020-07-03 21:15:23,16.40,16.40,16.40,99.90,898502,33,19966,-63
2020-07-03 21:15:54,16.50,16.50,16.50,99.90,898427,33,19964,-63
2020-07-03 21:16:25,16.50,16.50,16.50,99.90,898544,33,19956,-62
2020-07-03 21:16:56,16.40,16.40,16.40,99.90,898441,33,20068,-63
2020-07-03 21:17:27,16.40,16.40,16.40,99.90,898392,33,20252,-64
2020-07-03 21:17:58,16.40,16.40,16.40,99.90,898092,33,20372,-63
2020-07-03 21:18:29,16.40,16.40,16.40,99.90,898509,33,20325,-64
2020-07-03 21:19:00,16.40,16.40,16.40,99.90,898487,33,19958,-63
2020-07-03 21:19:30,16.40,16.40,16.40,99.90,898462,33,19956,-63
2020-07-03 21:20:01,16.30,16.30,16.30,99.90,898466,33,20354,-63
2020-07-03 21:20:32,16.30,16.30,16.30,99.90,898498,33,20001,-64
2020-07-03 21:21:03,16.30,16.30,16.30,99.90,898411,33,19951,-62
2020-07-03 21:21:34,16.30,16.30,16.30,99.90,901245,32,19939,-62
2020-07-03 21:22:05,16.30,16.30,16.30,99.90,901175,32,20293,-62
2020-07-03 21:22:36,16.30,16.30,16.30,99.90,901357,32,19939,-62
2020-07-03 21:23:07,16.30,16.30,16.30,99.90,900436,32,20011,-62
2020-07-03 21:23:38,16.30,16.30,16.30,99.90,898133,32,19960,-62
2020-07-03 21:24:08,16.30,16.30,16.30,99.90,898460,33,20242,-62
2020-07-03 21:24:39,16.20,16.20,16.20,99.90,898536,33,19971,-61
2020-07-03 21:25:10,16.20,16.20,16.20,99.90,898453,33,19948,-62
2020-07-03 21:25:41,16.20,16.20,16.20,99.90,897895,33,20071,-64
2020-07-03 21:26:12,16.20,16.20,16.20,99.90,895137,33,19994,-63
2020-07-03 21:26:42,16.20,16.20,16.20,99.90,895374,33,19944,-63
2020-07-03 21:27:13,16.10,16.10,16.10,99.90,895219,33,19956,-62
2020-07-03 21:27:44,16.10,16.10,16.10,99.90,898363,33,20326,-63
2020-07-03 21:28:15,16.10,16.10,16.10,99.90,898489,33,19956,-63
2020-07-03 21:28:46,16.10,16.10,16.10,99.90,898440,33,19943,-63
2020-07-03 21:29:17,16.10,16.10,16.10,99.90,898076,33,20028,-63
2020-07-03 21:29:47,16.10,16.10,16.10,99.90,898300,33,19940,-63
2020-07-03 21:30:18,16.00,16.00,16.00,99.90,898128,33,19994,-63
2020-07-03 21:30:52,16.10,16.10,16.10,99.90,898233,33,19951,-62
2020-07-03 21:31:23,16.10,16.10,16.10,99.90,898492,32,19956,-63
2020-07-03 21:31:54,16.10,16.10,16.10,99.90,898572,33,19952,-61
2020-07-03 21:32:25,16.10,16.10,16.10,99.90,898445,33,20008,-63
2020-07-03 21:32:56,16.00,16.00,16.00,99.90,897869,33,19948,-63
2020-07-03 21:33:26,16.00,16.00,16.00,99.90,898379,33,19955,-63
2020-07-03 21:33:58,16.10,16.10,16.10,99.90,898556,33,19974,-63
2020-07-03 21:34:29,16.00,16.00,16.00,99.90,898123,33,19948,-63
2020-07-03 21:35:00,16.00,16.00,16.00,99.90,897955,33,19944,-62
2020-07-03 21:35:30,16.00,16.00,16.00,99.90,898146,33,19936,-63
2020-07-03 21:36:01,16.00,16.00,16.00,99.90,898343,33,19982,-62
2020-07-03 21:36:33,16.00,16.00,16.00,99.90,898580,32,19990,-63
2020-07-03 21:37:04,16.00,16.00,16.00,99.90,901238,32,20269,-63
2020-07-03 21:37:35,16.00,16.00,16.00,99.90,900938,32,20372,-61
2020-07-03 21:38:06,16.00,16.00,16.00,99.90,901341,32,19947,-63
2020-07-03 21:38:37,16.00,16.00,16.00,99.90,901307,32,20321,-62
2020-07-03 21:39:10,16.00,16.00,16.00,99.90,901183,32,19994,-62
2020-07-03 21:39:41,16.00,16.00,16.00,99.90,898466,33,19947,-63
2020-07-03 21:40:13,16.00,16.00,16.00,99.90,898470,33,19991,-63
2020-07-03 21:40:43,15.90,15.90,15.90,99.90,898062,33,19974,-62
2020-07-03 21:41:15,16.00,16.00,16.00,99.90,898022,33,20345,-63
2020-07-03 21:41:46,15.90,15.90,15.90,99.90,898309,33,20403,-63
2020-07-03 21:42:17,15.90,15.90,15.90,99.90,898323,33,19940,-63
2020-07-03 21:42:48,15.90,15.90,15.90,99.90,897727,33,19956,-62
2020-07-03 21:43:19,15.90,15.90,15.90,99.90,898360,33,19959,-63
2020-07-03 21:43:50,15.90,15.90,15.90,99.90,898519,33,19962,-62
2020-07-03 21:44:21,16.00,16.00,16.00,99.90,898575,33,20003,-63
2020-07-03 21:44:52,16.00,16.00,16.00,99.90,898114,33,19983,-63
2020-07-03 21:45:22,16.00,16.00,16.00,99.90,897801,33,19954,-63
2020-07-03 21:45:54,16.00,16.00,16.00,99.90,895143,33,19953,-62
2020-07-03 21:46:25,15.90,15.90,15.90,99.90,895074,33,19940,-63
2020-07-03 21:47:00,16.00,16.00,16.00,99.90,898061,33,19975,-62
2020-07-03 21:47:31,16.00,16.00,16.00,99.90,898262,33,20013,-64
2020-07-03 21:48:02,16.00,16.00,16.00,99.90,898502,32,19952,-63
2020-07-03 21:48:32,16.00,16.00,16.00,99.90,898257,33,19939,-63
2020-07-03 21:49:04,16.00,16.00,16.00,99.90,898388,33,20265,-61
2020-07-03 21:49:34,15.90,15.90,15.90,99.90,898517,33,19954,-63
2020-07-03 21:50:06,15.90,15.90,15.90,99.90,898602,33,19951,-63
2020-07-03 21:50:36,15.90,15.90,15.90,99.90,898087,33,19966,-62
2020-07-03 21:51:08,15.90,15.90,15.90,99.90,898455,33,19940,-63
2020-07-03 21:51:39,15.90,15.90,15.90,99.90,898147,33,19958,-62
2020-07-03 21:52:10,15.90,15.90,15.90,99.90,898307,33,19950,-63
2020-07-03 21:52:41,15.90,15.90,15.90,99.90,898192,33,20237,-63
2020-07-03 21:53:12,15.90,15.90,15.90,99.90,897293,33,19940,-63
2020-07-03 21:53:43,16.00,16.00,16.00,99.90,898073,33,20404,-63
2020-07-03 21:54:14,16.00,16.00,16.00,99.90,898222,33,19952,-63
2020-07-03 21:54:45,16.00,16.00,16.00,99.90,895177,33,19979,-63
2020-07-03 21:55:16,16.00,16.00,16.00,99.90,895173,33,20330,-62
2020-07-03 21:55:47,15.90,15.90,15.90,99.90,897896,33,19955,-63
2020-07-03 21:56:18,16.00,16.00,16.00,99.90,895446,33,20362,-63
2020-07-03 21:56:49,16.00,16.00,16.00,99.90,898173,33,19970,-63
2020-07-03 21:57:19,16.00,16.00,16.00,99.90,897951,33,20075,-62
2020-07-03 21:57:50,16.00,16.00,16.00,99.90,897926,33,19956,-63
2020-07-03 21:58:21,16.00,16.00,16.00,99.90,898456,33,20301,-63
2020-07-03 21:58:52,16.00,16.00,16.00,99.90,898371,33,19951,-63
2020-07-03 21:59:23,16.00,16.00,16.00,99.90,898312,33,19981,-63
2020-07-03 21:59:53,16.00,16.00,16.00,99.90,898068,33,19965,-63
2020-07-03 22:00:27,16.00,16.00,16.00,99.90,898301,33,20306,-62
2020-07-03 22:00:58,16.00,16.00,16.00,99.90,898000,33,19952,-63
2020-07-03 22:01:29,16.00,16.00,16.00,99.90,898099,33,20003,-63
2020-07-03 22:02:00,15.90,15.90,15.90,99.90,898082,33,20292,-62
2020-07-03 22:02:31,15.90,15.90,15.90,99.90,898142,33,19940,-63
2020-07-03 22:03:02,15.90,15.90,15.90,99.90,897742,33,19971,-62
2020-07-03 22:03:33,15.90,15.90,15.90,99.90,898183,33,19967,-63
2020-07-03 22:04:04,15.90,15.90,15.90,99.90,898295,33,19966,-62
2020-07-03 22:04:36,15.90,15.90,15.90,99.90,898427,33,19951,-62
2020-07-03 22:05:07,15.90,15.90,15.90,99.90,898373,33,19954,-63
2020-07-03 22:05:38,15.80,15.80,15.80,99.90,898327,33,20269,-62
2020-07-03 22:06:10,15.80,15.80,15.80,99.90,898025,33,19935,-63
2020-07-03 22:06:41,15.80,15.80,15.80,99.90,898123,33,19959,-63
2020-07-03 22:07:12,15.80,15.80,15.80,99.90,898166,33,19992,-64
2020-07-03 22:07:43,15.80,15.80,15.80,99.90,898186,33,19959,-63
2020-07-03 22:08:15,15.80,15.80,15.80,99.90,898469,33,20099,-63
2020-07-03 22:08:45,15.80,15.80,15.80,99.90,898407,33,19982,-63
2020-07-03 22:09:17,15.80,15.80,15.80,99.90,898450,33,19960,-63
2020-07-03 22:09:48,15.80,15.80,15.80,99.90,898344,33,19970,-62
2020-07-03 22:10:18,15.80,15.80,15.80,99.90,898216,33,19962,-62
2020-07-03 22:10:49,15.80,15.80,15.80,99.90,898433,33,19986,-62
2020-07-03 22:11:20,15.70,15.70,15.70,99.90,898376,33,19991,-62
2020-07-03 22:11:51,15.70,15.70,15.70,99.90,898447,33,19999,-62
2020-07-03 22:12:22,15.70,15.70,15.70,99.90,898501,33,20290,-62
2020-07-03 22:12:53,15.70,15.70,15.70,99.90,897693,33,20293,-63
2020-07-03 22:13:23,15.70,15.70,15.70,99.90,898289,33,19975,-62
2020-07-03 22:13:54,15.70,15.70,15.70,99.90,898444,33,20312,-62
2020-07-03 22:14:25,15.70,15.70,15.70,99.90,897984,33,19988,-62
2020-07-03 22:14:56,15.70,15.70,15.70,99.90,898135,33,20286,-61
2020-07-03 22:15:27,15.70,15.70,15.70,99.90,898074,33,20298,-62
2020-07-03 22:15:57,15.60,15.60,15.60,99.90,898217,33,19948,-62
2020-07-03 22:16:28,15.60,15.60,15.60,99.90,898468,33,19980,-63
2020-07-03 22:16:59,15.60,15.60,15.60,99.90,898551,33,19947,-63
2020-07-03 22:17:31,15.60,15.60,15.60,99.90,898571,33,19990,-62
2020-07-03 22:18:01,15.60,15.60,15.60,99.90,898763,33,19994,-63
2020-07-03 22:18:32,15.60,15.60,15.60,99.90,900977,32,20011,-62
2020-07-03 22:19:03,15.60,15.60,15.60,99.90,901448,33,20297,-63
2020-07-03 22:19:34,15.60,15.60,15.60,99.90,901391,33,20348,-63
2020-07-03 22:20:05,15.60,15.60,15.60,99.90,901151,33,19947,-63
2020-07-03 22:20:36,15.60,15.60,15.60,99.90,897381,33,20000,-63
2020-07-03 22:21:06,15.60,15.60,15.60,99.90,895016,33,19976,-63
2020-07-03 22:21:38,15.50,15.50,15.50,99.90,894698,33,20353,-62
2020-07-03 22:22:08,15.60,15.60,15.60,99.90,895430,33,19944,-63
2020-07-03 22:22:40,15.50,15.50,15.50,99.90,895179,33,19955,-62
2020-07-03 22:23:13,15.50,15.50,15.50,99.90,894498,33,19963,-63
2020-07-03 22:23:44,15.50,15.50,15.50,99.90,895044,33,19955,-63
2020-07-03 22:24:15,15.50,15.50,15.50,99.90,895567,33,20038,-63
2020-07-03 22:24:46,15.50,15.50,15.50,99.90,898113,33,19971,-61
2020-07-03 22:25:16,15.50,15.50,15.50,99.90,898433,33,19987,-63
2020-07-03 22:25:47,15.50,15.50,15.50,99.90,898386,33,19956,-63
2020-07-03 22:26:18,15.50,15.50,15.50,99.90,898235,33,19975,-62
2020-07-03 22:26:50,15.50,15.50,15.50,99.90,898098,33,19960,-62
2020-07-03 22:27:21,15.50,15.50,15.50,99.90,898047,33,19994,-63
2020-07-03 22:27:52,15.50,15.50,15.50,99.90,898174,33,19986,-63
2020-07-03 22:28:23,15.40,15.40,15.40,99.90,898456,33,19975,-63
2020-07-03 22:28:54,15.50,15.50,15.50,99.90,898305,33,19990,-61
2020-07-03 22:29:24,15.50,15.50,15.50,99.90,898329,33,20265,-63
2020-07-03 22:29:55,15.40,15.40,15.40,99.90,898360,33,19967,-63
2020-07-03 22:30:26,15.40,15.40,15.40,99.90,898164,33,19979,-61
2020-07-03 22:30:57,15.40,15.40,15.40,99.90,898353,33,19952,-63
2020-07-03 22:31:28,15.40,15.40,15.40,99.90,898442,33,19970,-62
2020-07-03 22:31:59,15.30,15.30,15.30,99.90,898398,33,19990,-63
2020-07-03 22:32:29,15.30,15.30,15.30,99.90,898463,33,19947,-63
2020-07-03 22:33:00,15.30,15.30,15.30,99.90,897323,33,19994,-63
2020-07-03 22:33:32,15.30,15.30,15.30,99.90,898253,33,19990,-62
2020-07-03 22:34:06,15.30,15.30,15.30,99.90,898449,33,20009,-61
2020-07-03 22:34:37,15.30,15.30,15.30,99.90,898052,33,19947,-62
2020-07-03 22:35:08,15.30,15.30,15.30,99.90,898321,33,19970,-62
2020-07-03 22:35:39,15.30,15.30,15.30,99.90,898465,33,19970,-63
2020-07-03 22:36:10,15.30,15.30,15.30,99.90,898362,33,19989,-62
2020-07-03 22:36:41,15.30,15.30,15.30,99.90,898433,33,20341,-62
2020-07-03 22:37:12,15.30,15.30,15.30,99.90,898318,33,19979,-62
2020-07-03 22:37:42,15.30,15.30,15.30,99.90,898016,33,20285,-62
2020-07-03 22:38:13,15.30,15.30,15.30,99.90,898174,33,19944,-62
2020-07-03 22:38:44,15.30,15.30,15.30,99.90,895127,33,20285,-62
2020-07-03 22:39:15,15.30,15.30,15.30,99.90,894913,33,19995,-62
2020-07-03 22:39:46,15.30,15.30,15.30,99.90,898130,33,19989,-62
2020-07-03 22:40:17,15.30,15.30,15.30,99.90,898009,33,19968,-62
2020-07-03 22:40:48,15.20,15.20,15.20,99.90,898464,33,20263,-62
2020-07-03 22:41:18,15.20,15.20,15.20,99.90,898301,33,19948,-62
2020-07-03 22:41:49,15.20,15.20,15.20,99.90,898465,33,19936,-62
2020-07-03 22:42:20,15.20,15.20,15.20,99.90,898356,33,20019,-61
2020-07-03 22:42:51,15.20,15.20,15.20,99.90,897688,33,20027,-62
2020-07-03 22:43:22,15.20,15.20,15.20,99.90,898170,33,19952,-61
2020-07-03 22:43:53,15.20,15.20,15.20,99.90,898343,33,19981,-61
2020-07-03 22:44:23,15.20,15.20,15.20,99.90,898323,33,20278,-62
2020-07-03 22:44:54,15.20,15.20,15.20,99.90,897818,33,19956,-61
2020-07-03 22:45:25,15.20,15.20,15.20,99.90,897929,33,19951,-62
2020-07-03 22:45:56,15.20,15.20,15.20,99.90,898096,33,19971,-62
2020-07-03 22:46:26,15.20,15.20,15.20,99.90,898151,33,20026,-61
2020-07-03 22:46:57,15.20,15.20,15.20,99.90,898462,33,20326,-62
2020-07-03 22:47:28,15.20,15.20,15.20,99.90,894775,33,19983,-61
2020-07-03 22:47:59,15.30,15.30,15.30,99.90,895023,33,19975,-62
2020-07-03 22:48:30,15.30,15.30,15.30,99.90,895212,33,20003,-62
2020-07-03 22:49:01,15.30,15.30,15.30,99.90,895279,33,19949,-62
2020-07-03 22:49:31,15.30,15.30,15.30,99.90,898015,33,19944,-62
2020-07-03 22:50:03,15.30,15.30,15.30,99.90,898053,33,20289,-62
2020-07-03 22:50:34,15.20,15.20,15.20,99.90,898448,33,19958,-62
2020-07-03 22:51:05,15.20,15.20,15.20,99.90,898072,33,19963,-62
2020-07-03 22:51:36,15.20,15.20,15.20,99.90,898017,33,19986,-61
2020-07-03 22:52:07,15.20,15.20,15.20,99.90,897731,33,19994,-62
2020-07-03 22:52:38,15.20,15.20,15.20,99.90,895155,33,19943,-63
2020-07-03 22:53:08,15.10,15.10,15.10,99.90,897454,33,19952,-62
2020-07-03 22:53:39,15.20,15.20,15.20,99.90,897659,33,20309,-62
2020-07-03 22:54:10,15.20,15.20,15.20,99.90,898146,33,20395,-61
2020-07-03 22:54:41,15.20,15.20,15.20,99.90,898448,33,19948,-62
2020-07-03 22:55:12,15.20,15.20,15.20,99.90,898387,33,20358,-62
2020-07-03 22:55:43,15.10,15.10,15.10,99.90,898214,33,19948,-62
2020-07-03 22:56:14,15.10,15.10,15.10,99.90,898416,33,19975,-62
2020-07-03 22:56:46,15.10,15.10,15.10,99.90,901138,33,19978,-62
2020-07-03 22:57:17,15.10,15.10,15.10,99.90,898035,33,20352,-62
2020-07-03 22:57:48,15.10,15.10,15.10,99.90,898008,33,20012,-63
2020-07-03 22:58:18,15.10,15.10,15.10,99.90,898011,33,19962,-62
2020-07-03 22:58:49,15.00,15.00,15.00,99.90,898012,33,20044,-62
2020-07-03 22:59:20,15.10,15.10,15.10,99.90,897918,33,20012,-61
2020-07-03 22:59:51,15.00,15.00,15.00,99.90,897929,33,19944,-62
2020-07-03 23:00:27,15.00,15.00,15.00,99.90,897907,33,19948,-62
2020-07-03 23:00:58,15.00,15.00,15.00,99.90,898266,33,19936,-63
2020-07-03 23:01:29,15.00,15.00,15.00,99.90,898226,33,19960,-62
2020-07-03 23:02:00,15.00,15.00,15.00,99.90,901054,33,19939,-63
2020-07-03 23:02:30,15.00,15.00,15.00,99.90,901032,33,19962,-63
2020-07-03 23:03:03,15.00,15.00,15.00,99.90,900475,33,19969,-63
2020-07-03 23:03:35,14.90,14.90,14.90,99.90,900636,33,19967,-63
2020-07-03 23:04:06,14.90,14.90,14.90,99.90,897871,33,19971,-63
2020-07-03 23:04:37,14.90,14.90,14.90,99.90,898432,33,20090,-63
2020-07-03 23:05:08,14.90,14.90,14.90,99.90,898138,33,19952,-63
2020-07-03 23:05:39,14.90,14.90,14.90,99.90,898272,33,19959,-63
2020-07-03 23:06:10,15.00,15.00,15.00,99.90,898247,33,19964,-62
2020-07-03 23:06:41,14.90,14.90,14.90,99.90,898406,33,19970,-63
2020-07-03 23:07:12,14.90,14.90,14.90,99.90,898228,33,20336,-61
2020-07-03 23:07:43,14.90,14.90,14.90,99.90,898427,33,19936,-63
2020-07-03 23:08:14,14.90,14.90,14.90,99.90,898259,33,19948,-62
2020-07-03 23:08:46,14.90,14.90,14.90,99.90,898351,33,20324,-63
2020-07-03 23:09:18,14.90,14.90,14.90,99.90,898420,33,19986,-63
2020-07-03 23:09:48,15.00,15.00,15.00,99.90,898488,33,19978,-61
2020-07-03 23:10:20,14.90,14.90,14.90,99.90,898725,33,20084,-63
2020-07-03 23:10:51,14.90,14.90,14.90,99.90,898932,33,20326,-63
2020-07-03 23:11:21,14.90,14.90,14.90,99.90,898826,33,20347,-63
2020-07-03 23:11:52,14.90,14.90,14.90,99.90,898950,33,20408,-61
2020-07-03 23:12:23,14.90,14.90,14.90,99.90,898643,33,19974,-62
2020-07-03 23:12:54,14.90,14.90,14.90,99.90,898224,33,19976,-63
2020-07-03 23:13:25,14.90,14.90,14.90,99.90,898840,33,19964,-62
2020-07-03 23:13:56,14.90,14.90,14.90,99.90,898763,33,19932,-63
2020-07-03 23:14:26,14.90,14.90,14.90,99.90,898781,33,20412,-62
2020-07-03 23:14:57,14.90,14.90,14.90,99.90,898854,33,19971,-63
2020-07-03 23:15:28,14.90,14.90,14.90,99.90,898744,33,19960,-63
2020-07-03 23:15:59,14.90,14.90,14.90,99.90,898877,33,19974,-63
2020-07-03 23:16:30,14.90,14.90,14.90,99.90,898769,33,19964,-62
2020-07-03 23:17:01,14.90,14.90,14.90,99.90,898930,33,19947,-63
2020-07-03 23:17:33,14.90,14.90,14.90,99.90,898792,33,20365,-61
2020-07-03 23:18:06,14.90,14.90,14.90,99.90,898918,33,20611,-62
2020-07-03 23:18:37,14.90,14.90,14.90,99.90,898438,33,20014,-62
2020-07-03 23:19:08,14.90,14.90,14.90,99.90,895343,33,19944,-63
2020-07-03 23:19:38,15.00,15.00,15.00,99.90,895476,33,19963,-62
2020-07-03 23:20:09,15.00,15.00,15.00,99.90,895573,33,19951,-63
2020-07-03 23:20:40,15.00,15.00,15.00,99.90,898483,33,19956,-62
2020-07-03 23:21:11,15.00,15.00,15.00,99.90,898789,33,19951,-62
2020-07-03 23:21:42,15.00,15.00,15.00,99.90,898110,33,20411,-62
2020-07-03 23:22:13,15.00,15.00,15.00,99.90,898601,33,20003,-62
2020-07-03 23:22:44,15.00,15.00,15.00,99.90,898459,32,20301,-63
2020-07-03 23:23:15,15.00,15.00,15.00,99.90,898003,33,19959,-63
2020-07-03 23:23:45,15.00,15.00,15.00,99.90,898807,32,19982,-63
2020-07-03 23:24:17,15.00,15.00,15.00,99.90,898889,33,20269,-63
2020-07-03 23:24:47,15.00,15.00,15.00,99.90,898479,33,20059,-63
2020-07-03 23:25:18,15.00,15.00,15.00,99.90,895479,33,19952,-62
2020-07-03 23:25:50,15.00,15.00,15.00,99.90,895447,33,19966,-61
2020-07-03 23:26:20,15.10,15.10,15.10,99.90,895863,33,19955,-61
2020-07-03 23:26:51,15.10,15.10,15.10,99.90,898504,33,20341,-62
2020-07-03 23:27:22,15.00,15.00,15.00,99.90,898553,33,19952,-62
2020-07-03 23:27:53,15.00,15.00,15.00,99.90,898210,33,20007,-62
2020-07-03 23:28:24,15.10,15.10,15.10,99.90,898881,32,20324,-62
2020-07-03 23:28:54,15.10,15.10,15.10,99.90,898826,33,20333,-61
2020-07-03 23:29:25,15.00,15.00,15.00,99.90,897032,33,20042,-62
2020-07-03 23:29:56,15.10,15.10,15.10,99.90,898848,33,19964,-61
2020-07-03 23:30:27,15.10,15.10,15.10,99.90,898801,33,19974,-63
2020-07-03 23:30:58,15.00,15.00,15.00,99.90,898731,33,19951,-63
2020-07-03 23:31:28,15.00,15.00,15.00,99.90,898656,33,19944,-63
2020-07-03 23:32:02,15.00,15.00,15.00,99.90,898302,33,19951,-63
2020-07-03 23:32:34,15.00,15.00,15.00,99.90,898399,33,19944,-63
2020-07-03 23:33:06,15.00,15.00,15.00,99.90,897790,33,19967,-63
2020-07-03 23:33:37,15.00,15.00,15.00,99.90,898137,33,20407,-62
2020-07-03 23:34:08,15.00,15.00,15.00,99.90,898702,33,20006,-63
2020-07-03 23:34:39,15.00,15.00,15.00,99.90,899016,33,20282,-63
2020-07-03 23:35:10,15.00,15.00,15.00,99.90,898921,33,19987,-63
2020-07-03 23:35:40,15.00,15.00,15.00,99.90,898779,33,19971,-62
2020-07-03 23:36:11,14.90,14.90,14.90,99.90,898938,33,19940,-64
2020-07-03 23:36:42,15.00,15.00,15.00,99.90,898435,33,20424,-62
2020-07-03 23:37:13,14.90,14.90,14.90,99.90,898605,33,19947,-63
2020-07-03 23:37:44,15.00,15.00,15.00,99.90,895411,33,20392,-60
2020-07-03 23:38:16,15.00,15.00,15.00,99.90,895773,33,19940,-63
2020-07-03 23:38:47,15.00,15.00,15.00,99.90,895542,33,20130,-62
2020-07-03 23:39:19,14.90,14.90,14.90,99.90,895750,33,19948,-63
2020-07-03 23:39:50,14.90,14.90,14.90,99.90,898485,33,19947,-63
2020-07-03 23:40:20,14.90,14.90,14.90,99.90,898541,33,19990,-62
2020-07-03 23:40:51,14.90,14.90,14.90,99.90,898782,32,19959,-63
2020-07-03 23:41:22,14.90,14.90,14.90,99.90,901446,32,19954,-63
2020-07-03 23:41:53,14.90,14.90,14.90,99.90,901529,32,19960,-63
2020-07-03 23:42:24,14.90,14.90,14.90,99.90,898400,33,19984,-62
2020-07-03 23:42:55,14.90,14.90,14.90,99.90,897822,33,19983,-60
2020-07-03 23:43:26,14.90,14.90,14.90,99.90,898417,33,19954,-62
2020-07-03 23:43:57,14.90,14.90,14.90,99.90,898614,32,20395,-62
2020-07-03 23:44:27,14.90,14.90,14.90,99.90,901038,32,19995,-63
2020-07-03 23:44:58,14.90,14.90,14.90,99.90,901386,32,20019,-62
2020-07-03 23:45:29,14.90,14.90,14.90,99.90,901359,32,20297,-62
2020-07-03 23:46:00,14.90,14.90,14.90,99.90,901383,32,20047,-61
2020-07-03 23:46:31,14.80,14.80,14.80,99.90,901631,32,19943,-63
2020-07-03 23:47:02,14.90,14.90,14.90,99.90,898481,33,19952,-63
2020-07-03 23:47:33,14.90,14.90,14.90,99.90,898610,33,20029,-63
2020-07-03 23:48:03,14.90,14.90,14.90,99.90,898459,33,19940,-63
2020-07-03 23:48:34,14.90,14.90,14.90,99.90,895685,33,19999,-63
2020-07-03 23:49:05,14.80,14.80,14.80,99.90,898183,33,19971,-63
2020-07-03 23:49:36,14.80,14.80,14.80,99.90,898529,33,20378,-63
2020-07-03 23:50:07,14.80,14.80,14.80,99.90,898410,33,19951,-63
2020-07-03 23:50:38,14.80,14.80,14.80,99.90,898505,32,19987,-63
2020-07-03 23:51:09,14.80,14.80,14.80,99.90,898345,33,20000,-62
2020-07-03 23:51:39,14.70,14.70,14.70,99.90,901475,32,20348,-63
2020-07-03 23:52:11,14.70,14.70,14.70,99.90,901426,32,19971,-62
2020-07-03 23:52:42,14.70,14.70,14.70,99.90,901461,32,19932,-63
2020-07-03 23:53:12,14.70,14.70,14.70,99.90,900643,32,20400,-61
2020-07-03 23:53:43,14.70,14.70,14.70,99.90,898666,33,20249,-63
2020-07-03 23:54:14,14.70,14.70,14.70,99.90,898605,33,19948,-63
2020-07-03 23:54:45,14.70,14.70,14.70,99.90,898797,33,19978,-61
2020-07-03 23:55:16,14.70,14.70,14.70,99.90,898561,33,19944,-63
2020-07-03 23:55:46,14.70,14.70,14.70,99.90,898530,33,19948,-63
2020-07-03 23:56:17,14.60,14.60,14.60,99.90,898359,33,19962,-63
2020-07-03 23:56:48,14.60,14.60,14.60,99.90,898542,33,19951,-63
2020-07-03 23:57:19,14.60,14.60,14.60,99.90,898164,33,20285,-63
2020-07-03 23:57:50,14.60,14.60,14.60,99.90,898709,32,19935,-62
2020-07-03 23:58:22,14.60,14.60,14.60,99.90,898789,33,20297,-63
2020-07-03 23:58:54,14.60,14.60,14.60,99.90,898498,33,19959,-63
2020-07-03 23:59:24,14.60,14.60,14.60,99.90,898367,33,20008,-62
2020-07-03 23:59:55,14.60,14.60,14.60,99.90,898538,33,19948,-63