2020-07-03 00:00:25,8.32,5.55,15.40,99.90,903033,32,20093,-70 2020-07-03 00:00:57,8.23,5.03,15.40,99.90,904277,32,20074,-70 2020-07-03 00:01:28,5.97,4.55,15.40,99.90,906345,32,20400,-70 2020-07-03 00:01:59,4.90,4.25,15.40,99.90,908000,32,20126,-70 2020-07-03 00:02:29,9.15,5.85,15.40,99.90,908972,32,20035,-70 2020-07-03 00:03:00,7.07,5.22,15.40,99.90,906022,32,20031,-70 2020-07-03 00:03:31,7.15,4.47,15.40,99.90,906051,32,20043,-71 2020-07-03 00:04:02,4.95,4.20,15.40,99.90,903022,32,20420,-70 2020-07-03 00:04:33,6.35,4.10,15.40,99.90,902826,32,20043,-70 2020-07-03 00:05:04,5.85,4.35,15.40,99.90,902073,32,20067,-71 2020-07-03 00:05:35,8.90,4.53,15.40,99.90,902583,32,20066,-71 2020-07-03 00:06:05,4.55,4.15,15.40,99.90,899863,32,20044,-70 2020-07-03 00:06:36,5.50,4.28,15.40,99.90,899669,32,20048,-70 2020-07-03 00:07:07,4.97,4.43,15.40,99.90,901802,32,20077,-70 2020-07-03 00:07:38,6.85,5.03,15.40,99.90,900052,32,20508,-71 2020-07-03 00:08:09,6.43,4.87,15.40,99.90,902861,32,20035,-70 2020-07-03 00:08:40,4.97,4.47,15.40,99.90,903083,32,20129,-71 2020-07-03 00:09:20,6.93,4.37,15.40,99.90,902699,32,20048,-71 2020-07-03 00:09:50,15.40,15.40,15.40,99.90,903197,32,20061,-70 2020-07-03 00:10:21,5.95,3.72,15.40,99.90,900213,32,19972,-70 2020-07-03 00:10:52,6.20,4.43,15.40,99.90,902600,32,20040,-70 2020-07-03 00:11:22,5.30,3.75,15.40,99.90,900795,32,20055,-70 2020-07-03 00:11:54,7.25,3.95,15.40,99.90,900185,32,20039,-69 2020-07-03 00:12:24,6.93,4.30,15.40,99.90,905293,32,20066,-70 2020-07-03 00:12:55,6.03,4.80,15.40,99.90,906378,32,20121,-70 2020-07-03 00:13:26,5.07,4.50,15.40,99.90,906092,32,20065,-70 2020-07-03 00:13:56,5.28,3.90,15.40,99.90,906574,32,20055,-70 2020-07-03 00:14:27,4.82,4.20,15.40,99.90,906160,32,20061,-70 2020-07-03 00:14:58,5.22,4.20,15.40,99.90,906473,32,20065,-69 2020-07-03 00:15:29,4.70,4.30,15.40,99.90,906413,32,20340,-70 2020-07-03 00:15:59,8.25,4.70,15.40,99.90,906632,32,20049,-70 2020-07-03 00:16:30,4.80,3.70,15.40,99.90,906362,32,20032,-70 2020-07-03 00:17:01,5.95,4.32,15.40,99.90,906493,32,20027,-69 2020-07-03 00:17:32,4.62,3.28,15.40,99.90,906583,32,20093,-70 2020-07-03 00:18:04,3.50,3.20,15.40,99.90,905767,32,20410,-70 2020-07-03 00:18:35,5.10,3.22,15.40,99.90,904053,32,20485,-70 2020-07-03 00:19:07,3.67,2.95,15.40,99.90,903494,32,20094,-70 2020-07-03 00:19:38,4.30,3.17,15.40,99.90,903416,32,20043,-70 2020-07-03 00:20:09,5.62,3.72,15.40,99.90,904223,32,20053,-71 2020-07-03 00:20:39,6.85,4.00,15.40,99.90,899779,32,20166,-71 2020-07-03 00:21:10,4.70,3.78,15.40,99.90,900123,32,20881,-70 2020-07-03 00:21:41,5.03,3.60,15.40,99.90,901967,32,20107,-71 2020-07-03 00:22:11,5.72,3.33,15.40,99.90,902988,32,20031,-70 2020-07-03 00:22:42,6.20,3.90,15.40,99.90,906353,32,20069,-70 2020-07-03 00:23:13,3.42,3.05,15.40,99.90,906088,32,20238,-70 2020-07-03 00:23:44,4.70,3.53,15.40,99.90,906606,32,20061,-70 2020-07-03 00:24:15,7.05,3.58,15.30,99.90,906550,32,20455,-70 2020-07-03 00:24:45,4.35,3.58,15.40,99.90,903789,32,20451,-70 2020-07-03 00:25:16,5.45,3.40,15.40,99.90,902925,32,20480,-70 2020-07-03 00:25:46,4.20,3.80,15.40,99.90,899954,32,20065,-71 2020-07-03 00:26:17,5.45,3.95,15.40,99.90,900444,32,20058,-70 2020-07-03 00:26:48,6.18,3.80,15.40,99.90,896880,33,20048,-70 2020-07-03 00:27:19,8.02,3.20,15.40,99.90,897224,32,20490,-70 2020-07-03 00:27:49,15.50,3.92,15.40,99.90,903028,32,20100,-70 2020-07-03 00:28:20,4.05,3.30,15.40,99.90,900919,32,20035,-71 2020-07-03 00:28:51,5.53,3.85,15.40,99.90,903753,32,20074,-70 2020-07-03 00:29:22,5.18,3.30,15.40,99.90,905035,32,20412,-70 2020-07-03 00:29:52,3.55,3.22,15.40,99.90,903371,32,20165,-71 2020-07-03 00:30:23,5.78,4.15,15.40,99.90,903290,32,20486,-70 2020-07-03 00:30:54,6.87,4.07,15.40,99.90,898058,32,20044,-70 2020-07-03 00:31:24,4.93,3.80,15.40,99.90,899637,33,20046,-71 2020-07-03 00:31:55,7.30,4.12,15.40,99.90,899103,32,20036,-71 2020-07-03 00:32:26,6.25,4.00,15.40,99.90,898715,32,20153,-68 2020-07-03 00:32:56,5.12,3.90,15.40,99.90,902927,32,20035,-71 2020-07-03 00:33:27,6.70,3.60,15.40,99.90,899600,32,20032,-70 2020-07-03 00:33:58,3.87,3.40,15.40,99.90,900135,32,20069,-70 2020-07-03 00:34:28,7.57,3.70,15.30,99.90,895807,33,20135,-69 2020-07-03 00:34:59,5.95,3.70,15.40,99.90,896822,32,20052,-70 2020-07-03 00:35:30,4.10,3.33,15.40,99.90,899521,32,20044,-70 2020-07-03 00:36:01,5.40,4.12,15.40,99.90,899962,32,20040,-70 2020-07-03 00:36:32,8.07,7.05,15.40,99.90,903323,32,20473,-70 2020-07-03 00:37:02,9.23,5.53,15.40,99.90,903370,32,20038,-70 2020-07-03 00:37:34,7.95,5.32,15.40,99.90,903317,32,20146,-70 2020-07-03 00:38:05,5.43,3.78,15.40,99.90,903398,32,20027,-70 2020-07-03 00:38:36,6.97,6.30,15.40,99.90,900229,32,20036,-70 2020-07-03 00:39:10,7.60,4.28,15.40,99.90,899567,32,20430,-70 2020-07-03 00:39:41,6.68,4.12,15.40,99.90,900909,32,20032,-70 2020-07-03 00:40:14,8.38,4.10,15.40,99.90,899792,32,20091,-70 2020-07-03 00:40:44,7.40,4.32,15.40,99.90,902671,32,20126,-70 2020-07-03 00:41:16,4.93,4.45,15.40,99.90,899914,32,20039,-71 2020-07-03 00:41:48,8.30,4.18,15.40,99.90,900341,32,20063,-70 2020-07-03 00:42:19,8.32,5.20,15.40,99.90,903085,32,20501,-70 2020-07-03 00:42:49,7.07,4.50,15.50,99.90,902735,32,20048,-70 2020-07-03 00:43:20,8.73,4.82,15.40,99.90,905680,32,20039,-70 2020-07-03 00:43:51,7.78,4.30,15.50,99.90,898750,32,20067,-70 2020-07-03 00:44:22,4.50,3.90,15.50,99.90,901821,32,20482,-70 2020-07-03 00:44:52,7.15,3.40,15.40,99.90,901802,32,20074,-70 2020-07-03 00:45:23,5.12,3.78,15.50,99.90,902629,32,20317,-71 2020-07-03 00:45:54,6.72,3.80,15.50,99.90,905186,32,20089,-69 2020-07-03 00:46:25,5.68,3.75,15.50,99.90,903448,32,20024,-70 2020-07-03 00:46:55,6.05,3.80,15.50,99.90,903094,32,20679,-70 2020-07-03 00:47:26,7.05,3.50,15.50,99.90,903466,32,20023,-70 2020-07-03 00:47:57,5.22,4.47,15.50,99.90,903466,32,20023,-71 2020-07-03 00:48:27,5.15,3.87,15.50,99.90,903341,32,20737,-70 2020-07-03 00:48:58,6.50,4.35,15.50,99.90,903421,32,20027,-70 2020-07-03 00:49:28,5.55,3.60,15.50,99.90,905010,32,20054,-69 2020-07-03 00:49:59,5.47,4.03,15.50,99.90,906161,32,20042,-70 2020-07-03 00:50:31,4.62,4.05,15.50,99.90,902956,32,20067,-70 2020-07-03 00:51:01,8.55,4.15,15.50,99.90,899424,32,20539,-70 2020-07-03 00:51:32,6.30,3.75,15.50,99.90,899959,32,20062,-70 2020-07-03 00:52:04,4.22,3.55,15.50,99.90,900112,32,20098,-70 2020-07-03 00:52:36,4.35,3.95,15.40,99.90,901512,32,20058,-70 2020-07-03 00:53:08,6.32,4.10,15.50,99.90,902889,32,20120,-69 2020-07-03 00:53:39,5.70,4.20,15.50,99.90,905663,32,20043,-70 2020-07-03 00:54:10,5.50,3.87,15.50,99.90,902655,32,20043,-70 2020-07-03 00:54:41,6.60,4.03,15.50,99.90,900295,32,20040,-70 2020-07-03 00:55:12,6.87,3.72,15.50,99.90,899383,32,20052,-70 2020-07-03 00:55:43,6.18,4.10,15.50,99.90,902900,32,20081,-70 2020-07-03 00:56:14,4.28,3.72,15.50,99.90,902758,32,20055,-70 2020-07-03 00:56:45,5.53,3.37,15.50,99.90,900027,32,20403,-70 2020-07-03 00:57:16,5.85,3.22,15.50,99.90,900210,32,20047,-70 2020-07-03 00:57:47,3.70,3.25,15.50,99.90,900020,32,20480,-70 2020-07-03 00:58:17,4.70,3.40,15.50,99.90,901915,32,20106,-69 2020-07-03 00:58:48,6.82,3.45,15.50,99.90,905019,32,20154,-70 2020-07-03 00:59:19,4.78,3.55,15.50,99.90,906358,32,20457,-70 2020-07-03 00:59:49,6.65,3.30,15.50,99.90,903474,32,20445,-70 2020-07-03 01:00:33,3.62,3.33,15.50,99.90,903405,32,20480,-70 2020-07-03 01:01:05,3.17,2.87,15.50,99.90,900548,32,20079,-69 2020-07-03 01:01:36,3.10,2.80,15.50,99.90,903096,32,20438,-69 2020-07-03 01:02:08,5.65,3.50,15.50,99.90,903049,32,20061,-69 2020-07-03 01:02:38,6.78,3.22,15.50,99.90,903499,32,20086,-70 2020-07-03 01:03:10,6.15,3.50,15.50,99.90,909194,32,20050,-69 2020-07-03 01:03:41,5.30,3.37,15.50,99.90,909645,32,20076,-69 2020-07-03 01:04:12,7.68,3.40,15.50,99.90,907230,32,20369,-70 2020-07-03 01:04:43,4.37,3.28,15.40,99.90,902883,32,20560,-68 2020-07-03 01:05:13,3.55,3.25,15.50,99.90,904146,32,20062,-69 2020-07-03 01:05:44,5.35,3.22,15.50,99.90,902931,32,20036,-69 2020-07-03 01:06:15,6.03,3.10,15.50,99.90,902990,32,20051,-69 2020-07-03 01:06:45,4.05,2.78,15.40,99.90,899961,32,20032,-70 2020-07-03 01:07:17,3.83,2.90,15.50,99.90,900153,32,20047,-69 2020-07-03 01:07:48,5.03,3.00,15.40,99.90,902958,32,20078,-69 2020-07-03 01:08:18,3.87,2.85,15.50,99.90,903084,32,20052,-70 2020-07-03 01:08:49,7.07,3.35,15.50,99.90,906339,32,20031,-70 2020-07-03 01:09:24,4.32,3.28,15.50,99.90,906516,32,20436,-69 2020-07-03 01:09:54,5.35,3.70,15.50,99.90,906319,32,20098,-69 2020-07-03 01:10:25,3.97,2.92,15.50,99.90,906322,32,20038,-69 2020-07-03 01:10:56,9.18,3.12,15.50,99.90,902761,32,20054,-70 2020-07-03 01:11:27,6.50,2.80,15.50,99.90,903057,32,20039,-70 2020-07-03 01:11:58,3.65,3.35,15.40,99.90,901345,32,20044,-70 2020-07-03 01:12:29,5.50,3.25,15.40,99.90,902031,32,20039,-69 2020-07-03 01:13:00,6.35,2.97,15.50,99.90,903063,32,20075,-70 2020-07-03 01:13:30,3.35,3.00,15.40,99.90,903744,32,20070,-68 2020-07-03 01:14:01,5.45,3.10,15.40,99.90,903279,32,20039,-70 2020-07-03 01:14:32,6.72,3.75,15.40,99.90,905709,32,20176,-69 2020-07-03 01:15:04,9.90,3.10,15.40,99.90,905894,32,20055,-69 2020-07-03 01:15:35,7.25,3.60,15.40,99.90,906310,32,20484,-70 2020-07-03 01:16:06,4.43,3.30,15.40,99.90,906369,32,20085,-70 2020-07-03 01:16:37,4.03,3.03,15.40,99.90,902719,32,20671,-70 2020-07-03 01:17:08,4.95,2.80,15.40,99.90,899956,32,20477,-69 2020-07-03 01:17:39,3.45,2.67,15.40,99.90,899653,32,20066,-70 2020-07-03 01:18:10,3.70,3.40,15.40,99.90,900307,32,20443,-70 2020-07-03 01:18:40,4.90,3.25,15.50,99.90,900160,32,20035,-69 2020-07-03 01:19:14,4.93,3.25,15.50,99.90,902979,32,20100,-69 2020-07-03 01:19:44,4.95,3.12,15.50,99.90,902743,32,20047,-70 2020-07-03 01:20:26,4.65,2.83,15.50,99.90,903376,32,20475,-69 2020-07-03 01:20:57,4.37,2.53,15.40,99.90,906006,32,20062,-69 2020-07-03 01:21:28,5.78,3.12,15.40,99.90,901600,32,20055,-70 2020-07-03 01:21:58,4.35,2.92,15.50,99.90,897643,32,20044,-69 2020-07-03 01:22:29,4.25,2.67,15.50,99.90,896187,33,20044,-69 2020-07-03 01:23:00,5.68,2.83,15.50,99.90,893377,33,20095,-70 2020-07-03 01:23:31,3.08,2.78,15.50,99.90,898431,32,20036,-72 2020-07-03 01:24:03,3.15,2.85,15.50,99.90,902607,32,20089,-70 2020-07-03 01:24:33,3.78,2.80,15.50,99.90,903408,32,20456,-70 2020-07-03 01:25:06,4.12,2.78,15.50,99.90,906235,32,20031,-70 2020-07-03 01:25:37,4.82,3.17,15.50,99.90,906207,32,20078,-69 2020-07-03 01:26:09,5.22,3.33,15.50,99.90,906273,32,20058,-70 2020-07-03 01:26:40,5.12,3.05,15.50,99.90,904054,32,20039,-70 2020-07-03 01:27:11,4.90,3.78,15.40,99.90,906405,32,20065,-70 2020-07-03 01:27:42,4.70,3.45,15.50,99.90,904828,32,20077,-69 2020-07-03 01:28:13,3.42,3.00,15.50,99.90,903342,32,20093,-69 2020-07-03 01:28:44,10.73,3.30,15.50,99.90,903216,32,20599,-70 2020-07-03 01:29:14,6.68,3.47,15.50,99.90,905887,32,20046,-70 2020-07-03 01:29:46,3.75,2.58,15.40,99.90,906276,32,20377,-70 2020-07-03 01:30:18,6.30,3.47,15.40,99.90,903554,32,20137,-70 2020-07-03 01:30:49,4.37,3.17,15.40,99.90,896150,33,20048,-70 2020-07-03 01:31:20,5.15,3.28,15.50,99.90,893873,33,20040,-70 2020-07-03 01:31:51,4.47,3.40,15.50,99.90,893517,33,20087,-70 2020-07-03 01:32:21,6.85,3.42,15.50,99.90,893853,33,20070,-69 2020-07-03 01:32:52,4.85,3.25,15.50,99.90,896733,32,20044,-70 2020-07-03 01:33:23,4.80,2.95,15.50,99.90,896093,33,20079,-69 2020-07-03 01:33:54,4.07,3.10,15.50,99.90,899852,32,20124,-70 2020-07-03 01:34:24,7.30,4.05,15.50,99.90,899914,32,20318,-71 2020-07-03 01:34:55,6.47,2.92,15.40,99.90,896473,33,20048,-70 2020-07-03 01:35:26,4.65,3.17,15.40,99.90,896116,33,20146,-70 2020-07-03 01:35:56,6.00,3.25,15.50,99.90,896809,33,20063,-71 2020-07-03 01:36:27,5.20,2.80,15.50,99.90,896938,32,20170,-71 2020-07-03 01:36:58,6.20,3.10,15.50,99.90,900661,32,20067,-70 2020-07-03 01:37:28,6.28,2.92,15.50,99.90,903899,32,20088,-70 2020-07-03 01:37:59,5.35,3.70,15.50,99.90,905188,32,20081,-70 2020-07-03 01:38:30,4.40,2.90,15.50,99.90,905450,32,20031,-70 2020-07-03 01:39:00,7.90,3.75,15.50,99.90,906282,32,20069,-70 2020-07-03 01:39:31,3.78,2.83,15.50,99.90,906148,32,20458,-71 2020-07-03 01:40:04,4.95,3.75,15.50,99.90,905884,32,20418,-70 2020-07-03 01:40:35,4.05,3.10,15.50,99.90,903799,32,20485,-70 2020-07-03 01:41:06,5.18,3.10,15.50,99.90,906268,32,20064,-70 2020-07-03 01:41:38,3.50,2.67,15.50,99.90,906293,32,20507,-71 2020-07-03 01:42:09,3.30,3.00,15.50,99.90,906381,32,20093,-70 2020-07-03 01:42:40,3.25,2.85,15.50,99.90,903525,32,21799,-70 2020-07-03 01:43:11,3.20,2.85,15.50,99.90,904577,32,20561,-71 2020-07-03 01:43:42,5.43,3.30,15.50,99.90,903148,32,20031,-71 2020-07-03 01:44:12,5.00,3.05,15.50,99.90,899345,33,20549,-71 2020-07-03 01:44:43,4.50,3.25,15.50,99.90,899800,32,20052,-70 2020-07-03 01:45:18,4.05,3.00,15.50,99.90,899575,32,20094,-71 2020-07-03 01:45:49,5.35,3.50,15.50,99.90,897300,32,20537,-71 2020-07-03 01:46:20,6.10,3.70,15.50,99.90,899497,33,20072,-71 2020-07-03 01:46:50,6.80,3.78,15.50,99.90,899842,32,20032,-71 2020-07-03 01:47:21,5.32,3.95,15.50,99.90,901716,32,20387,-71 2020-07-03 01:47:52,3.97,3.60,15.50,99.90,906048,32,20030,-71 2020-07-03 01:48:23,7.15,3.40,15.50,99.90,906256,32,20724,-71 2020-07-03 01:48:53,5.93,3.40,15.50,99.90,906215,32,20085,-71 2020-07-03 01:49:24,8.80,3.37,15.50,99.90,906034,32,20082,-71 2020-07-03 01:49:54,5.10,2.97,15.50,99.90,905977,32,20034,-71 2020-07-03 01:50:25,3.30,2.87,15.50,99.90,905137,32,20081,-70 2020-07-03 01:50:56,4.10,3.03,15.50,99.90,905855,32,20109,-71 2020-07-03 01:51:27,4.37,2.80,15.50,99.90,905886,32,20107,-71 2020-07-03 01:51:58,7.22,3.33,15.50,99.90,906275,32,20472,-70 2020-07-03 01:52:29,7.45,3.42,15.40,99.90,906079,32,20058,-71 2020-07-03 01:52:59,7.62,3.67,15.40,99.90,906193,32,20061,-71 2020-07-03 01:53:30,6.05,3.37,15.50,99.90,905357,32,20050,-71 2020-07-03 01:54:01,6.62,2.62,15.50,99.90,905546,32,20061,-71 2020-07-03 01:54:32,3.62,2.85,15.50,99.90,903298,32,20089,-71 2020-07-03 01:55:05,5.40,2.55,15.50,99.90,902622,32,20419,-71 2020-07-03 01:55:36,6.00,3.10,15.50,99.90,902655,32,20100,-71 2020-07-03 01:56:07,5.28,2.70,15.50,99.90,899495,33,20093,-71 2020-07-03 01:56:37,4.55,3.20,15.50,99.90,900880,32,20130,-71 2020-07-03 01:57:08,6.93,3.55,15.50,99.90,904842,32,20053,-70 2020-07-03 01:57:39,6.70,2.90,15.50,99.90,903268,32,20066,-71 2020-07-03 01:58:10,3.92,3.12,15.50,99.90,903168,32,20061,-71 2020-07-03 01:58:41,8.82,3.83,15.50,99.90,898553,32,20048,-70 2020-07-03 01:59:12,4.57,2.95,15.50,99.90,899816,32,20111,-71 2020-07-03 01:59:42,3.83,3.25,15.50,99.90,899610,32,20106,-71 2020-07-03 02:00:18,3.67,2.83,15.50,99.90,899914,32,20437,-70 2020-07-03 02:00:50,3.17,2.62,15.50,99.90,903326,32,20054,-70 2020-07-03 02:01:40,5.43,2.80,15.50,99.90,907100,32,20703,-73 2020-07-03 02:02:11,5.35,2.90,15.50,99.90,898517,33,20083,-85 2020-07-03 02:02:42,7.70,3.22,15.50,99.90,902996,32,20055,-86 2020-07-03 02:03:13,5.60,2.92,15.50,99.90,899748,33,20111,-84 2020-07-03 02:03:44,3.83,2.45,15.50,99.90,900436,32,20097,-84 2020-07-03 02:04:14,6.53,3.25,15.50,99.90,892161,33,20474,-85 2020-07-03 02:04:45,3.42,3.10,15.50,99.90,891241,33,20044,-85 2020-07-03 02:05:19,5.20,2.75,15.50,99.90,890612,33,20112,-85 2020-07-03 02:05:50,5.60,2.83,15.40,99.90,892844,33,20122,-85 2020-07-03 02:06:21,4.00,3.17,15.40,99.90,893857,33,20051,-84 2020-07-03 02:06:52,4.47,3.08,15.40,99.90,893195,33,20083,-84 2020-07-03 02:07:23,3.10,2.80,15.40,99.90,897134,33,20036,-84 2020-07-03 02:07:56,3.50,3.20,15.40,99.90,897124,32,20494,-84 2020-07-03 02:08:27,4.53,2.90,15.40,99.90,896885,33,20053,-84 2020-07-03 02:08:58,5.55,2.83,15.40,99.90,899763,32,20047,-84 2020-07-03 02:09:36,3.05,2.80,15.40,99.90,894198,33,20044,-84 2020-07-03 02:10:09,4.12,3.05,15.40,99.90,896887,33,20054,-85 2020-07-03 02:10:40,5.28,3.22,15.40,99.90,893843,33,20426,-84 2020-07-03 02:11:12,5.65,2.80,15.40,99.90,893731,33,20055,-84 2020-07-03 02:11:44,3.42,3.08,15.40,99.90,897471,32,20463,-84 2020-07-03 02:12:48,5.37,2.95,15.40,99.90,899086,32,20145,-70 2020-07-03 02:13:19,4.37,3.00,15.40,99.90,897750,32,20150,-70 2020-07-03 02:13:50,5.03,2.97,15.40,99.90,898651,32,20441,-71 2020-07-03 02:14:20,7.45,3.42,15.40,99.90,902342,32,20425,-71 2020-07-03 02:14:51,7.57,3.47,15.40,99.90,902703,32,20048,-70 2020-07-03 02:15:22,4.93,2.90,15.40,99.90,905625,32,20500,-71 2020-07-03 02:15:53,7.35,2.67,15.40,99.90,902553,32,20490,-70 2020-07-03 02:16:24,3.40,2.90,15.40,99.90,901943,32,20043,-71 2020-07-03 02:16:55,3.87,3.10,15.40,99.90,902840,32,20036,-71 2020-07-03 02:17:26,9.93,3.20,15.40,99.90,903073,32,20512,-71 2020-07-03 02:17:57,4.75,2.90,15.40,99.90,905858,32,20061,-71 2020-07-03 02:18:28,3.25,2.70,15.40,99.90,906190,32,20047,-71 2020-07-03 02:18:58,4.10,3.10,15.40,99.90,906266,32,20043,-71 2020-07-03 02:19:29,4.40,2.92,15.40,99.90,906201,32,20109,-71 2020-07-03 02:20:00,4.82,2.95,15.40,99.90,905901,32,20401,-71 2020-07-03 02:20:30,4.18,3.00,15.40,99.90,906222,32,20031,-71 2020-07-03 02:21:03,8.68,2.97,15.40,99.90,905621,32,20038,-71 2020-07-03 02:21:35,3.00,2.80,15.30,99.90,906135,32,20045,-71 2020-07-03 02:22:05,5.03,2.90,15.30,99.90,902732,32,20047,-70 2020-07-03 02:22:36,4.45,3.20,15.40,99.90,901087,32,20028,-71 2020-07-03 02:23:07,5.95,2.97,15.30,99.90,901148,32,20042,-69 2020-07-03 02:23:37,3.20,2.90,15.40,99.90,899731,33,20054,-71 2020-07-03 02:24:08,8.15,3.30,15.30,99.90,899831,32,20040,-71 2020-07-03 02:24:38,4.25,3.35,15.40,99.90,900043,32,20035,-71 2020-07-03 02:25:15,6.97,3.15,15.40,99.90,899807,32,20028,-71 2020-07-03 02:25:45,3.87,3.53,15.40,99.90,899989,32,20078,-71 2020-07-03 02:26:16,6.80,3.20,15.40,99.90,900514,32,20066,-70 2020-07-03 02:26:47,4.70,2.78,15.30,99.90,905735,32,20141,-71 2020-07-03 02:27:18,5.80,2.97,15.30,99.90,906247,32,20490,-71 2020-07-03 02:27:49,3.72,3.28,15.30,99.90,899786,32,20090,-71 2020-07-03 02:28:20,3.95,2.70,15.30,99.90,900946,32,20426,-71 2020-07-03 02:28:50,3.83,3.42,15.30,99.90,902117,32,20075,-70 2020-07-03 02:29:21,4.20,3.05,15.30,99.90,900627,32,20058,-71 2020-07-03 02:29:51,4.10,3.28,15.30,99.90,903066,32,20028,-70 2020-07-03 02:30:22,6.32,3.08,15.30,99.90,906193,32,20039,-71 2020-07-03 02:30:53,3.87,2.92,15.40,99.90,901971,32,20458,-71 2020-07-03 02:31:23,5.15,2.85,15.40,99.90,898939,33,20073,-71 2020-07-03 02:31:55,5.20,2.87,15.40,99.90,899458,32,20039,-71 2020-07-03 02:32:25,5.22,3.12,15.40,99.90,899261,32,20052,-71 2020-07-03 02:32:56,8.20,3.20,15.40,99.90,898885,33,20111,-71 2020-07-03 02:33:27,3.58,3.05,15.40,99.90,898869,32,20055,-70 2020-07-03 02:34:00,2.65,2.40,15.40,99.90,900063,32,20142,-72 2020-07-03 02:34:31,3.90,2.60,15.40,99.90,899337,32,20098,-70 2020-07-03 02:35:04,2.80,2.60,15.40,99.90,899249,32,20067,-71 2020-07-03 02:35:34,3.30,2.90,15.40,99.90,896345,33,20039,-70 2020-07-03 02:36:05,3.45,3.03,15.40,99.90,899780,32,20517,-71 2020-07-03 02:36:36,5.68,2.78,15.40,99.90,899342,32,20074,-70 2020-07-03 02:37:07,6.05,3.03,15.40,99.90,894314,32,20620,-70 2020-07-03 02:37:38,4.78,2.70,15.30,99.90,895345,33,20113,-70 2020-07-03 02:38:08,6.53,2.90,15.30,99.90,895116,32,20063,-71 2020-07-03 02:38:39,5.05,2.90,15.30,99.90,902337,32,20141,-71 2020-07-03 02:39:13,6.97,2.60,15.30,99.90,899201,32,20166,-71 2020-07-03 02:39:43,6.60,2.97,15.30,99.90,899924,32,20083,-71 2020-07-03 02:40:17,3.12,2.58,15.30,99.90,899695,33,20610,-71 2020-07-03 02:40:48,5.12,3.30,15.30,99.90,896390,33,20044,-71 2020-07-03 02:41:19,4.35,2.62,15.30,99.90,896684,33,20513,-70 2020-07-03 02:41:50,4.40,2.65,15.30,99.90,896146,33,20443,-71 2020-07-03 02:42:21,3.60,2.20,15.30,99.90,896832,33,20055,-71 2020-07-03 02:42:51,5.82,2.72,15.30,99.90,896373,33,20037,-71 2020-07-03 02:43:22,2.80,2.47,15.30,99.90,894519,32,20089,-71 2020-07-03 02:43:53,8.40,2.55,15.30,99.90,898965,33,20115,-71 2020-07-03 02:44:24,4.35,3.08,15.30,99.90,898534,33,20474,-70 2020-07-03 02:44:54,5.85,2.72,15.30,99.90,899643,33,20398,-70 2020-07-03 02:45:25,4.12,3.00,15.30,99.90,896634,33,20087,-70 2020-07-03 02:45:57,5.22,2.40,15.30,99.90,897096,32,20431,-71 2020-07-03 02:46:27,4.53,2.83,15.30,99.90,902633,32,20450,-71 2020-07-03 02:46:58,3.30,2.40,15.30,99.90,902069,32,20035,-71 2020-07-03 02:47:29,4.32,2.53,15.30,99.90,899669,33,20043,-71 2020-07-03 02:48:00,8.35,2.90,15.30,99.90,899889,32,20541,-71 2020-07-03 02:48:30,6.50,2.50,15.30,99.90,902947,32,20471,-70 2020-07-03 02:49:03,4.72,2.45,15.30,99.90,903056,32,20043,-71 2020-07-03 02:49:34,3.78,2.42,15.30,99.90,903055,32,20465,-71 2020-07-03 02:50:06,4.40,2.40,15.30,99.90,904667,32,20103,-71 2020-07-03 02:50:37,4.97,2.83,15.30,99.90,902341,32,20079,-70 2020-07-03 02:51:07,10.07,2.80,15.30,99.90,902448,32,20113,-71 2020-07-03 02:51:38,5.03,2.80,15.30,99.90,898560,32,20114,-71 2020-07-03 02:52:10,4.68,2.90,15.20,99.90,896712,33,20546,-71 2020-07-03 02:52:41,5.60,2.47,15.20,99.90,897391,33,20573,-70 2020-07-03 02:53:11,4.75,2.45,15.20,99.90,896147,33,20036,-71 2020-07-03 02:53:42,3.45,2.58,15.20,99.90,896353,33,20044,-71 2020-07-03 02:54:13,7.85,2.80,15.20,99.90,896708,33,20041,-70 2020-07-03 02:54:43,5.65,2.78,15.20,99.90,899023,33,20479,-71 2020-07-03 02:55:15,4.10,2.47,15.20,99.90,899373,33,20078,-71 2020-07-03 02:55:46,4.95,2.80,15.20,99.90,900331,32,20134,-70 2020-07-03 02:56:17,4.40,2.22,15.20,99.90,902746,32,20399,-70 2020-07-03 02:56:48,2.67,2.40,15.20,99.90,901063,32,20039,-71 2020-07-03 02:57:19,3.83,2.12,15.20,99.90,903104,32,20039,-71 2020-07-03 02:57:50,3.35,2.42,15.20,99.90,898172,33,20065,-69 2020-07-03 02:58:21,3.15,1.70,15.20,99.90,893857,33,20087,-71 2020-07-03 02:58:52,2.72,2.20,15.20,99.90,893078,33,20405,-70 2020-07-03 02:59:23,4.87,2.50,15.20,99.90,891173,33,20111,-70 2020-07-03 02:59:53,2.67,2.30,15.20,99.90,893694,33,20098,-71 2020-07-03 03:00:34,3.45,2.40,15.20,99.90,893392,33,20076,-71 2020-07-03 03:01:05,2.78,2.47,15.20,99.90,900359,32,20519,-71 2020-07-03 03:01:36,2.58,2.15,15.20,99.90,902554,32,20442,-71 2020-07-03 03:02:07,2.45,1.90,15.20,99.90,901116,32,20079,-71 2020-07-03 03:02:39,3.92,2.70,15.20,99.90,902972,32,20176,-71 2020-07-03 03:03:12,5.22,2.60,15.20,99.90,902826,32,20533,-71 2020-07-03 03:03:43,3.67,2.58,15.20,99.90,903104,32,20537,-71 2020-07-03 03:04:14,3.45,2.33,15.20,99.90,901017,32,20153,-71 2020-07-03 03:04:45,2.80,2.60,15.20,99.90,900280,32,20098,-71 2020-07-03 03:05:16,4.97,2.58,15.20,99.90,899981,32,20454,-71 2020-07-03 03:05:47,4.55,2.83,15.20,99.90,904952,32,20039,-71 2020-07-03 03:06:18,3.33,2.33,15.20,99.90,906811,32,20034,-71 2020-07-03 03:06:49,4.03,2.28,15.20,99.90,904700,32,20042,-71 2020-07-03 03:07:19,3.42,2.12,15.20,99.90,903702,32,20434,-71 2020-07-03 03:07:50,6.45,2.90,15.20,99.90,899776,33,20039,-70 2020-07-03 03:08:21,4.12,2.67,15.20,99.90,898949,32,20119,-71 2020-07-03 03:08:52,3.42,2.70,15.20,99.90,897209,32,20588,-70 2020-07-03 03:09:22,5.50,2.83,15.20,99.90,899494,33,20044,-70 2020-07-03 03:09:53,7.43,2.40,15.20,99.90,900379,32,20115,-71 2020-07-03 03:10:24,5.53,2.35,15.20,99.90,902742,32,20137,-71 2020-07-03 03:10:55,3.75,2.50,15.20,99.90,900414,32,20059,-71 2020-07-03 03:11:26,4.62,2.10,15.20,99.90,899722,32,20089,-71 2020-07-03 03:11:56,4.22,2.50,15.20,99.90,903088,32,20039,-70 2020-07-03 03:12:27,7.22,2.47,15.20,99.90,903106,32,20516,-71 2020-07-03 03:12:58,3.40,2.70,15.20,99.90,896135,32,20107,-71 2020-07-03 03:13:29,3.65,2.30,15.20,99.90,896594,32,20451,-71 2020-07-03 03:14:00,4.10,2.67,15.20,99.90,898746,32,20439,-71 2020-07-03 03:14:30,7.65,2.42,15.20,99.90,900091,32,20048,-71 2020-07-03 03:15:02,5.40,2.33,15.20,99.90,897215,33,20032,-70 2020-07-03 03:15:33,3.20,2.40,15.20,99.90,897350,32,20072,-71 2020-07-03 03:16:05,2.80,2.08,15.20,99.90,897474,32,20040,-70 2020-07-03 03:16:36,3.75,2.25,15.20,99.90,897329,32,20091,-71 2020-07-03 03:17:07,2.47,2.22,15.20,99.90,897184,33,20091,-71 2020-07-03 03:17:38,5.45,2.50,15.20,99.90,897507,33,20090,-70 2020-07-03 03:18:09,5.35,2.53,15.20,99.90,902242,32,20053,-71 2020-07-03 03:18:39,5.55,2.60,15.20,99.90,902937,32,20063,-71 2020-07-03 03:19:10,4.45,2.47,15.20,99.90,903418,32,20085,-70 2020-07-03 03:19:41,5.68,2.47,15.20,99.90,903188,32,20047,-70 2020-07-03 03:20:11,2.67,2.47,15.20,99.90,903321,32,20053,-71 2020-07-03 03:20:42,2.75,2.55,15.10,99.90,903274,32,20780,-71 2020-07-03 03:21:13,3.37,2.65,15.10,99.90,902868,32,20082,-71 2020-07-03 03:21:44,3.20,2.90,15.10,99.90,902885,32,20035,-71 2020-07-03 03:22:15,2.87,2.60,15.10,99.90,903343,32,20057,-71 2020-07-03 03:22:46,4.78,2.55,15.10,99.90,899638,32,20536,-71 2020-07-03 03:23:16,2.50,2.30,15.10,99.90,899290,32,20048,-71 2020-07-03 03:23:47,4.35,2.60,15.10,99.90,898164,32,20067,-71 2020-07-03 03:24:18,6.75,2.37,15.10,99.90,897509,32,20440,-71 2020-07-03 03:24:48,4.30,2.40,15.10,99.90,896946,33,20513,-71 2020-07-03 03:25:21,3.28,2.72,15.10,99.90,901505,32,20114,-71 2020-07-03 03:25:52,5.57,2.30,15.20,99.90,897396,33,20086,-71 2020-07-03 03:26:23,6.03,2.58,15.10,99.90,898008,32,20090,-72 2020-07-03 03:26:53,2.62,2.22,15.10,99.90,903213,32,20027,-71 2020-07-03 03:27:24,3.60,2.42,15.20,99.90,900541,32,20036,-71 2020-07-03 03:27:55,4.12,2.20,15.20,99.90,898425,32,20040,-71 2020-07-03 03:28:25,3.30,2.53,15.20,99.90,896539,33,20093,-71 2020-07-03 03:28:56,3.33,2.53,15.20,99.90,897172,33,20107,-71 2020-07-03 03:29:27,3.22,2.33,15.20,99.90,897382,32,20039,-72 2020-07-03 03:29:58,5.93,2.67,15.10,99.90,900173,32,20039,-71 2020-07-03 03:30:28,5.05,2.53,15.10,99.90,900533,32,20488,-71 2020-07-03 03:30:59,2.97,2.17,15.20,99.90,900577,32,20048,-71 2020-07-03 03:31:30,2.83,2.50,15.20,99.90,900416,32,20051,-71 2020-07-03 03:32:01,4.60,2.30,15.20,99.90,901674,32,20047,-71 2020-07-03 03:32:32,5.47,2.83,15.20,99.90,902691,32,20039,-70 2020-07-03 03:33:03,4.95,2.62,15.20,99.90,903331,32,20047,-72 2020-07-03 03:33:33,6.10,2.42,15.20,99.90,899798,32,20069,-71 2020-07-03 03:34:04,4.82,2.62,15.10,99.90,899068,33,20167,-71 2020-07-03 03:34:35,5.12,2.45,15.10,99.90,900157,32,20039,-71 2020-07-03 03:35:06,5.22,2.55,15.10,99.90,898894,32,20067,-71 2020-07-03 03:35:37,3.03,2.17,15.20,99.90,898449,32,20107,-71 2020-07-03 03:36:08,6.57,3.03,15.20,99.90,901088,32,20044,-71 2020-07-03 03:36:39,2.55,2.35,15.10,99.90,897916,32,20047,-72 2020-07-03 03:37:09,5.10,2.50,15.20,99.90,901898,32,20035,-71 2020-07-03 03:37:41,5.10,2.60,15.20,99.90,897519,32,20379,-70 2020-07-03 03:38:14,3.62,2.40,15.20,99.90,900891,32,20013,-69 2020-07-03 03:38:45,4.30,2.28,15.20,99.90,903639,32,20389,-69 2020-07-03 03:39:15,2.70,2.50,15.20,99.90,903722,32,20061,-68 2020-07-03 03:39:46,3.65,2.67,15.20,99.90,903616,32,20468,-69 2020-07-03 03:40:19,2.50,2.30,15.20,99.90,902398,32,20162,-69 2020-07-03 03:40:49,7.40,2.53,15.20,99.90,900478,32,20031,-69 2020-07-03 03:41:20,3.05,2.62,15.20,99.90,901333,32,20032,-67 2020-07-03 03:41:51,2.58,2.37,15.20,99.90,902206,32,20066,-70 2020-07-03 03:42:23,3.08,2.70,15.20,99.90,898009,32,20468,-69 2020-07-03 03:42:57,3.47,2.80,15.20,99.90,898730,32,20032,-69 2020-07-03 03:43:27,3.35,2.67,15.20,99.90,898381,32,20040,-69 2020-07-03 03:43:58,3.83,2.60,15.20,99.90,900554,32,20054,-69 2020-07-03 03:44:30,6.18,2.80,15.20,99.90,899255,32,20526,-69 2020-07-03 03:45:06,3.75,2.12,15.20,99.90,899735,32,20078,-68 2020-07-03 03:45:38,6.50,2.50,15.20,99.90,899094,32,20055,-69 2020-07-03 03:46:09,2.58,2.47,15.20,99.90,889545,32,20114,-68 2020-07-03 03:46:43,3.90,2.83,15.20,99.90,899337,32,20039,-68 2020-07-03 03:47:15,4.10,2.50,15.20,99.90,897661,32,20051,-69 2020-07-03 03:47:46,6.57,3.05,15.20,99.90,897149,33,20052,-68 2020-07-03 03:48:17,3.05,2.45,15.20,99.90,898051,32,20393,-69 2020-07-03 03:48:48,2.83,2.62,15.10,99.90,900131,32,20067,-68 2020-07-03 03:49:19,5.80,2.75,15.20,99.90,897456,33,20435,-69 2020-07-03 03:49:50,2.65,1.90,15.20,99.90,896675,33,20447,-68 2020-07-03 03:50:21,4.57,2.55,15.20,99.90,896831,33,20473,-69 2020-07-03 03:50:52,5.47,2.70,15.20,99.90,897334,32,20461,-69 2020-07-03 03:51:22,5.43,2.25,15.20,99.90,900192,32,20051,-69 2020-07-03 03:51:54,3.15,2.17,15.20,99.90,900232,32,20067,-69 2020-07-03 03:52:24,3.22,2.30,15.20,99.90,900183,32,20074,-69 2020-07-03 03:52:55,2.75,2.22,15.20,99.90,900209,32,20032,-69 2020-07-03 03:53:26,4.57,2.35,15.20,99.90,900038,32,20039,-68 2020-07-03 03:53:57,5.03,2.50,15.20,99.90,900492,32,20365,-68 2020-07-03 03:54:27,4.35,2.10,15.20,99.90,900035,32,20044,-69 2020-07-03 03:54:58,3.70,2.42,15.20,99.90,900189,32,20410,-70 2020-07-03 03:55:31,2.80,2.30,15.20,99.90,900007,32,20769,-68 2020-07-03 03:56:02,5.62,2.58,15.20,99.90,899292,32,20434,-69 2020-07-03 03:56:32,4.62,2.22,15.20,99.90,900286,32,20070,-69 2020-07-03 03:57:03,4.07,2.55,15.20,99.90,897855,32,20055,-69 2020-07-03 03:57:34,3.28,2.12,15.20,99.90,896569,33,20032,-69 2020-07-03 03:58:06,2.22,2.00,15.20,99.90,896485,33,20324,-69 2020-07-03 03:58:37,2.97,2.62,15.20,99.90,898109,32,20103,-69 2020-07-03 03:59:08,2.17,1.90,15.30,99.90,894529,32,20423,-69 2020-07-03 03:59:38,4.65,2.15,15.30,99.90,900234,32,20028,-70 2020-07-03 04:00:12,2.90,2.17,15.30,99.90,902859,32,20047,-69 2020-07-03 04:00:43,2.92,2.60,15.30,99.90,903286,32,20138,-68 2020-07-03 04:01:13,6.00,2.30,15.20,99.90,903020,32,20417,-69 2020-07-03 04:01:45,4.40,2.47,15.20,99.90,903040,32,20061,-69 2020-07-03 04:02:16,4.60,2.50,15.20,99.90,902711,32,20061,-69 2020-07-03 04:02:48,3.85,2.47,15.20,99.90,901881,32,20119,-68 2020-07-03 04:03:19,4.78,2.50,15.20,99.90,904992,32,20507,-68 2020-07-03 04:03:49,2.55,2.35,15.20,99.90,903207,32,20441,-70 2020-07-03 04:04:20,5.37,3.10,15.20,99.90,903081,32,20074,-69 2020-07-03 04:04:51,3.47,2.40,15.20,99.90,900412,32,20449,-69 2020-07-03 04:05:22,4.57,3.03,15.20,99.90,900026,32,20035,-69 2020-07-03 04:05:53,3.42,2.40,15.20,99.90,899905,32,20636,-69 2020-07-03 04:06:24,4.93,2.42,15.20,99.90,897128,33,20621,-69 2020-07-03 04:06:55,4.65,2.50,15.20,99.90,896893,33,20029,-69 2020-07-03 04:07:25,5.18,2.70,15.20,99.90,893720,33,20041,-69 2020-07-03 04:07:56,4.37,2.90,15.20,99.90,894116,33,20055,-69 2020-07-03 04:08:27,3.35,2.40,15.20,99.90,896604,33,20424,-68 2020-07-03 04:08:57,5.18,2.40,15.20,99.90,896664,33,20097,-71 2020-07-03 04:09:28,4.32,2.30,15.20,99.90,897026,33,20478,-67 2020-07-03 04:09:58,2.37,2.17,15.20,99.90,896626,33,20051,-68 2020-07-03 04:10:33,4.57,2.22,15.20,99.90,897016,33,20052,-68 2020-07-03 04:11:04,5.93,2.40,15.20,99.90,902352,32,20073,-69 2020-07-03 04:11:35,3.75,2.67,15.20,99.90,901118,32,20065,-68 2020-07-03 04:12:05,4.53,2.80,15.20,99.90,896525,32,20399,-69 2020-07-03 04:12:36,4.78,2.60,15.20,99.90,898884,32,20447,-69 2020-07-03 04:13:07,3.60,2.35,15.20,99.90,896681,32,20541,-69 2020-07-03 04:13:38,3.25,2.35,15.20,99.90,896577,33,20048,-69 2020-07-03 04:14:08,5.30,2.53,15.30,99.90,896481,33,20103,-68 2020-07-03 04:14:39,3.67,2.33,15.30,99.90,897248,33,20044,-69 2020-07-03 04:15:10,2.30,2.10,15.30,99.90,897177,33,20028,-70 2020-07-03 04:15:41,3.95,2.55,15.30,99.90,899131,32,20051,-68 2020-07-03 04:16:12,4.93,2.50,15.30,99.90,899944,32,20776,-70 2020-07-03 04:16:42,6.32,2.45,15.30,99.90,900435,32,20047,-69 2020-07-03 04:17:13,6.82,2.65,15.30,99.90,900467,32,20077,-68 2020-07-03 04:17:44,2.67,2.40,15.30,99.90,900367,32,20082,-70 2020-07-03 04:18:14,2.87,2.15,15.30,99.90,899804,32,20112,-69 2020-07-03 04:18:45,4.10,2.70,15.30,99.90,899897,32,20097,-68 2020-07-03 04:19:16,4.97,3.22,15.30,99.90,900904,32,20081,-71 2020-07-03 04:19:46,4.40,2.65,15.30,99.90,899861,32,20089,-69 2020-07-03 04:20:17,5.60,2.78,15.30,99.90,900038,32,20480,-69 2020-07-03 04:20:48,6.75,2.92,15.40,99.90,897064,33,20103,-69 2020-07-03 04:21:19,4.70,2.40,15.30,99.90,897467,33,20473,-69 2020-07-03 04:21:50,4.57,2.62,15.30,99.90,897200,32,20467,-71 2020-07-03 04:22:21,3.70,2.72,15.40,99.90,897205,32,20567,-69 2020-07-03 04:22:52,3.05,2.50,15.40,99.90,896980,33,20066,-69 2020-07-03 04:23:22,3.40,2.60,15.40,99.90,896815,33,20040,-69 2020-07-03 04:23:53,4.75,2.78,15.40,99.90,897197,33,20159,-69 2020-07-03 04:24:23,3.72,2.65,15.40,99.90,897222,33,20645,-69 2020-07-03 04:24:54,4.47,2.70,15.40,99.90,898665,32,20036,-69 2020-07-03 04:25:27,3.33,2.70,15.40,99.90,902763,32,20027,-69 2020-07-03 04:26:00,6.28,3.03,15.40,99.90,903454,32,20047,-69 2020-07-03 04:26:31,6.07,2.87,15.40,99.90,898513,32,20057,-68 2020-07-03 04:27:01,5.20,2.60,15.40,99.90,896422,33,20093,-69 2020-07-03 04:27:32,5.43,2.60,15.40,99.90,897000,33,20086,-69 2020-07-03 04:28:03,5.82,2.83,15.40,99.90,900407,32,20067,-69 2020-07-03 04:28:33,6.12,2.87,15.40,99.90,899834,32,20387,-69 2020-07-03 04:29:04,5.00,2.62,15.40,99.90,899678,32,20036,-69 2020-07-03 04:29:35,3.62,2.85,15.50,99.90,899911,32,20055,-69 2020-07-03 04:30:08,6.87,2.87,15.50,99.90,899971,32,20466,-69 2020-07-03 04:30:38,9.43,3.03,15.50,99.90,902932,32,20035,-69 2020-07-03 04:31:09,4.43,2.40,15.40,99.90,903277,32,20477,-69 2020-07-03 04:31:40,6.00,3.25,15.50,99.90,903385,32,20035,-70 2020-07-03 04:32:11,5.85,2.70,15.50,99.90,902963,32,20427,-69 2020-07-03 04:32:42,9.43,3.20,15.40,99.90,903187,32,20054,-69 2020-07-03 04:33:12,8.45,2.90,15.40,99.90,902962,32,20070,-69 2020-07-03 04:33:43,6.37,2.97,15.40,99.90,901112,32,20039,-68 2020-07-03 04:34:14,4.60,3.33,15.50,99.90,901455,32,20090,-69 2020-07-03 04:34:45,3.42,2.58,15.50,99.90,901441,32,20065,-69 2020-07-03 04:35:15,5.32,2.75,15.50,99.90,899969,32,20069,-71 2020-07-03 04:35:46,10.15,3.10,15.50,99.90,899305,32,20403,-71 2020-07-03 04:36:17,4.37,2.60,15.50,99.90,899595,32,20405,-69 2020-07-03 04:36:47,4.40,2.58,15.50,99.90,896920,32,20258,-69 2020-07-03 04:37:19,2.97,2.55,15.50,99.90,896977,33,20118,-69 2020-07-03 04:37:50,4.15,2.62,15.50,99.90,897142,32,20063,-68 2020-07-03 04:38:20,5.82,3.17,15.50,99.90,900905,32,20142,-68 2020-07-03 04:38:51,6.78,2.90,15.50,99.90,903030,32,20043,-69 2020-07-03 04:39:22,5.45,2.80,15.50,99.90,902999,32,20146,-69 2020-07-03 04:39:52,6.20,2.87,15.50,99.90,903055,32,20383,-70 2020-07-03 04:40:23,5.78,2.92,15.50,99.90,903312,32,20078,-69 2020-07-03 04:40:53,5.10,3.40,15.50,99.90,903326,32,20701,-68 2020-07-03 04:41:24,5.65,2.55,15.50,99.90,897154,32,20099,-69 2020-07-03 04:41:55,7.72,3.70,15.50,99.90,898184,32,20114,-69 2020-07-03 04:42:25,7.28,2.72,15.50,99.90,899459,33,20024,-69 2020-07-03 04:42:56,8.65,2.70,15.50,99.90,899428,33,20043,-69 2020-07-03 04:43:26,7.50,3.37,15.50,99.90,895351,33,20127,-69 2020-07-03 04:43:57,5.35,2.75,15.50,99.90,893855,33,20188,-69 2020-07-03 04:44:28,3.33,2.70,15.50,99.90,893877,33,20143,-69 2020-07-03 04:44:58,6.70,2.87,15.50,99.90,896816,33,20113,-69 2020-07-03 04:45:29,4.65,2.53,15.50,99.90,896758,33,20400,-69 2020-07-03 04:46:00,4.85,2.78,15.50,99.90,899539,32,20107,-68 2020-07-03 04:46:31,6.65,2.90,15.50,99.90,900156,32,20093,-68 2020-07-03 04:47:03,3.78,3.10,15.60,99.90,899845,32,20628,-69 2020-07-03 04:47:34,6.82,3.20,15.60,99.90,899676,33,20066,-69 2020-07-03 04:48:05,6.35,2.60,15.50,99.90,896523,33,20056,-68 2020-07-03 04:48:35,4.57,2.40,15.60,99.90,897160,32,20440,-69 2020-07-03 04:49:06,4.22,2.80,15.60,99.90,899712,33,20089,-71 2020-07-03 04:49:37,4.12,2.60,15.60,99.90,900051,32,20061,-68 2020-07-03 04:50:07,4.85,2.92,15.60,99.90,898122,32,20162,-69 2020-07-03 04:50:38,3.72,2.92,15.60,99.90,896810,33,20107,-69 2020-07-03 04:51:09,3.67,3.37,15.60,99.90,898060,32,20137,-69 2020-07-03 04:51:39,5.45,2.60,15.60,99.90,900433,32,20043,-69 2020-07-03 04:52:10,4.75,2.70,15.60,99.90,896714,32,20391,-69 2020-07-03 04:52:41,4.72,2.70,15.70,99.90,899309,33,20040,-68 2020-07-03 04:53:11,3.35,2.35,15.70,99.90,899119,32,20727,-69 2020-07-03 04:53:42,3.67,2.47,15.70,99.90,899653,32,20546,-71 2020-07-03 04:54:13,4.07,2.70,15.70,99.90,897123,33,20097,-68 2020-07-03 04:54:43,4.32,3.12,15.70,99.90,897210,33,20054,-68 2020-07-03 04:55:14,3.37,2.85,15.70,99.90,896585,33,20036,-69 2020-07-03 04:55:45,3.53,2.87,15.70,99.90,901004,32,20044,-68 2020-07-03 04:56:15,2.67,1.92,15.70,99.90,896218,32,20419,-69 2020-07-03 04:56:46,5.20,2.95,15.70,99.90,900199,32,20035,-69 2020-07-03 04:57:17,5.35,3.00,15.70,99.90,902379,32,20134,-69 2020-07-03 04:57:47,5.78,2.83,15.80,99.90,899850,32,20036,-69 2020-07-03 04:58:18,8.05,3.15,15.80,99.90,899649,32,20104,-68 2020-07-03 04:58:48,5.15,2.95,15.80,99.90,897188,33,20032,-69 2020-07-03 04:59:19,3.20,2.70,15.80,99.90,896869,33,20146,-69 2020-07-03 04:59:50,4.07,2.72,15.80,99.90,897169,33,20082,-69 2020-07-03 05:00:21,4.90,2.85,15.90,99.90,896769,33,20095,-69 2020-07-03 05:00:52,5.68,2.87,15.90,99.90,898404,32,20114,-69 2020-07-03 05:01:23,4.55,2.92,15.90,99.90,903012,32,20073,-69 2020-07-03 05:01:53,4.55,2.60,15.90,99.90,899903,32,20454,-69 2020-07-03 05:02:24,7.10,3.10,16.00,99.90,899937,32,20090,-69 2020-07-03 05:02:55,4.85,2.83,16.00,99.90,902626,32,20130,-69 2020-07-03 05:03:25,5.78,3.12,16.00,99.90,902408,32,20455,-68 2020-07-03 05:03:56,4.32,2.65,16.00,99.90,902545,32,20398,-68 2020-07-03 05:04:26,5.78,2.30,16.00,99.90,902908,32,20059,-70 2020-07-03 05:04:58,3.28,2.55,16.00,99.90,902594,32,20035,-69 2020-07-03 05:05:29,4.47,3.03,16.00,99.90,902835,32,20417,-68 2020-07-03 05:06:00,3.55,2.72,16.00,99.90,900107,32,20035,-69 2020-07-03 05:06:31,6.75,2.78,16.10,99.90,897181,32,20040,-70 2020-07-03 05:07:02,5.07,2.72,16.00,99.90,898142,32,20498,-68 2020-07-03 05:07:32,2.85,2.62,16.00,99.90,900504,32,20035,-69 2020-07-03 05:08:03,4.70,2.70,16.10,99.90,890238,32,21541,-69 2020-07-03 05:08:34,10.07,3.40,16.00,99.90,901156,32,20458,-69 2020-07-03 05:09:05,4.03,2.45,16.10,99.90,900625,32,20388,-69 2020-07-03 05:09:35,5.37,2.30,16.10,99.90,902543,32,20054,-71 2020-07-03 05:10:07,4.95,2.85,16.10,99.90,902835,32,20051,-68 2020-07-03 05:10:38,4.37,2.70,16.10,99.90,898233,32,20044,-69 2020-07-03 05:11:08,5.03,2.50,16.10,99.90,899039,32,20063,-70 2020-07-03 05:11:39,5.78,2.28,16.10,99.90,899431,33,20138,-69 2020-07-03 05:12:10,5.22,2.70,16.20,99.90,899667,32,20032,-69 2020-07-03 05:12:40,5.62,2.95,16.10,99.90,901647,32,20059,-69 2020-07-03 05:13:11,3.55,2.42,16.20,99.90,900782,32,20059,-68 2020-07-03 05:13:42,5.47,2.30,16.20,99.90,902068,32,20088,-68 2020-07-03 05:14:12,4.82,2.17,16.20,99.90,902819,32,20055,-71 2020-07-03 05:14:43,4.28,2.62,16.20,99.90,902878,32,20070,-69 2020-07-03 05:15:14,4.60,2.35,16.30,99.90,900735,32,20057,-68 2020-07-03 05:15:44,2.62,2.20,16.30,99.90,899533,32,20156,-70 2020-07-03 05:16:15,2.70,2.50,16.30,99.90,899387,33,20412,-69 2020-07-03 05:16:46,6.90,2.70,16.40,99.90,896908,32,20454,-68 2020-07-03 05:17:17,4.35,2.40,16.40,99.90,896834,33,20126,-69 2020-07-03 05:17:48,2.50,2.05,16.40,99.90,896786,33,20069,-69 2020-07-03 05:18:18,4.10,2.42,16.50,99.90,896678,32,20635,-70 2020-07-03 05:18:49,2.72,2.30,16.50,99.90,896532,32,20434,-70 2020-07-03 05:19:20,5.07,2.50,16.60,99.90,898721,33,20032,-69 2020-07-03 05:19:51,2.62,2.42,16.60,99.90,899338,32,20058,-69 2020-07-03 05:20:21,5.55,2.60,16.60,99.90,899370,33,20056,-69 2020-07-03 05:20:52,3.08,2.78,16.70,99.90,899924,32,20122,-69 2020-07-03 05:21:23,3.10,2.05,16.70,99.90,899690,32,20367,-69 2020-07-03 05:21:53,4.03,2.50,16.70,99.90,899391,33,20495,-69 2020-07-03 05:22:24,2.60,2.17,16.80,99.90,899733,32,20040,-69 2020-07-03 05:22:55,2.72,2.50,16.80,99.90,899629,32,20110,-70 2020-07-03 05:23:25,3.42,2.50,16.80,99.90,898976,32,20127,-68 2020-07-03 05:23:56,3.72,2.40,16.80,99.90,896583,33,20178,-68 2020-07-03 05:24:27,5.35,2.00,16.80,99.90,901891,32,20039,-71 2020-07-03 05:24:57,4.70,2.37,16.80,99.90,903031,32,20470,-69 2020-07-03 05:25:28,2.75,2.03,16.80,99.90,901945,32,20392,-68 2020-07-03 05:26:01,4.53,2.20,16.80,99.90,900297,32,20549,-69 2020-07-03 05:26:32,8.10,2.33,16.70,99.90,899282,32,20557,-69 2020-07-03 05:27:02,5.70,2.55,16.80,99.90,896871,33,20355,-69 2020-07-03 05:27:33,2.85,2.22,16.80,99.90,896942,32,20095,-69 2020-07-03 05:28:05,4.53,2.65,16.80,99.90,899846,32,20347,-68 2020-07-03 05:28:36,4.82,2.35,16.80,99.90,899415,33,20028,-69 2020-07-03 05:29:07,5.60,2.30,16.90,99.90,899943,32,20044,-70 2020-07-03 05:29:37,4.30,2.40,16.90,99.90,896469,33,20051,-70 2020-07-03 05:30:11,3.58,2.42,16.90,99.90,897013,32,20056,-70 2020-07-03 05:30:41,3.50,1.98,16.90,99.90,899965,32,20035,-69 2020-07-03 05:31:12,2.40,2.20,16.90,99.90,900453,32,20043,-69 2020-07-03 05:31:43,4.03,2.00,16.90,99.90,905298,32,20062,-71 2020-07-03 05:32:14,5.35,2.35,17.00,99.90,905815,32,20088,-69 2020-07-03 05:32:45,4.45,2.20,17.00,99.90,903000,32,20027,-70 2020-07-03 05:33:16,4.70,2.55,17.10,99.90,899444,32,20470,-69 2020-07-03 05:33:46,3.05,2.12,17.10,99.90,902460,32,20036,-69 2020-07-03 05:34:17,3.83,2.10,17.10,99.90,900677,32,20540,-70 2020-07-03 05:34:48,2.42,2.20,17.20,99.90,898823,33,20044,-68 2020-07-03 05:35:18,6.25,2.47,17.20,99.90,900056,32,20035,-69 2020-07-03 05:35:49,4.10,2.53,17.30,99.90,903080,32,20036,-70 2020-07-03 05:36:20,3.33,2.42,17.30,99.90,903228,32,20035,-69 2020-07-03 05:36:51,5.40,2.60,17.30,99.90,901828,32,20113,-70 2020-07-03 05:37:22,5.47,2.28,17.30,99.90,899792,32,20516,-70 2020-07-03 05:37:53,7.90,2.65,17.30,99.90,899802,32,20036,-70 2020-07-03 05:38:24,5.40,2.60,17.30,99.90,900644,32,20524,-71 2020-07-03 05:38:54,2.58,2.12,17.40,99.90,899758,32,20044,-69 2020-07-03 05:39:25,4.03,2.70,17.40,99.90,901187,32,20077,-69 2020-07-03 05:39:56,4.72,2.55,17.50,99.90,902548,32,20040,-69 2020-07-03 05:40:27,4.20,2.33,17.50,99.90,896436,32,20087,-69 2020-07-03 05:40:57,7.03,2.58,17.60,99.90,901745,32,20477,-71 2020-07-03 05:41:28,3.05,2.35,17.60,99.90,903078,32,20023,-68 2020-07-03 05:41:58,3.75,2.60,17.60,99.90,902876,32,20039,-69 2020-07-03 05:42:29,2.20,2.00,17.70,99.90,902744,32,20034,-70 2020-07-03 05:43:00,4.40,2.42,17.70,99.90,902998,32,20126,-69 2020-07-03 05:43:30,4.75,2.37,17.80,99.90,902504,32,20460,-69 2020-07-03 05:44:01,4.28,2.60,17.80,99.90,902866,32,20032,-69 2020-07-03 05:44:32,5.85,2.75,17.80,99.90,903170,32,20031,-69 2020-07-03 05:45:05,4.35,2.12,17.80,99.90,902738,32,20113,-68 2020-07-03 05:45:36,5.68,2.62,17.80,99.90,903074,32,20039,-70 2020-07-03 05:46:06,5.57,2.83,17.80,99.90,903260,32,20442,-69 2020-07-03 05:46:37,3.53,2.17,17.90,99.90,902880,32,20035,-68 2020-07-03 05:47:08,3.42,2.33,17.90,99.90,902894,32,20107,-70 2020-07-03 05:47:38,3.28,2.10,18.00,99.90,904783,32,20170,-69 2020-07-03 05:48:09,2.90,2.17,18.00,99.90,905707,32,20516,-69 2020-07-03 05:48:39,3.30,2.22,18.00,99.90,905900,32,20120,-69 2020-07-03 05:49:10,3.62,2.25,18.10,99.90,904730,32,20046,-69 2020-07-03 05:49:41,2.33,2.10,18.10,99.90,903337,32,20094,-68 2020-07-03 05:50:11,3.37,2.33,18.10,99.90,902760,32,20035,-70 2020-07-03 05:50:42,3.10,2.20,18.10,99.90,903248,32,20105,-69 2020-07-03 05:51:13,4.68,2.42,18.20,99.90,902831,32,20107,-68 2020-07-03 05:51:43,6.22,2.70,18.20,99.90,903224,32,20065,-71 2020-07-03 05:52:14,4.05,2.55,18.20,99.90,903205,32,20103,-69 2020-07-03 05:52:45,3.75,2.30,18.30,99.90,899122,33,20114,-69 2020-07-03 05:53:15,2.97,2.08,18.30,99.90,899044,32,20044,-69 2020-07-03 05:53:46,3.28,2.00,18.30,99.90,899837,32,20051,-68 2020-07-03 05:54:16,2.40,1.95,18.30,99.90,899775,32,20147,-68 2020-07-03 05:54:47,3.10,1.92,18.40,99.90,899099,32,20076,-73 2020-07-03 05:55:18,4.10,2.40,18.40,99.90,898143,33,20142,-70 2020-07-03 05:55:48,2.62,2.00,18.50,99.90,900864,32,20055,-68 2020-07-03 05:56:19,2.30,1.92,18.50,99.90,899691,32,20191,-71 2020-07-03 05:56:50,4.97,2.28,18.50,99.90,893391,32,20144,-70 2020-07-03 05:57:20,6.32,2.28,18.60,99.90,900753,32,20073,-69 2020-07-03 05:57:51,5.30,2.30,18.60,99.90,901415,32,20522,-69 2020-07-03 05:58:22,4.82,2.30,18.60,99.90,902718,32,20039,-68 2020-07-03 05:58:52,4.32,2.15,18.60,99.90,902416,32,20043,-69 2020-07-03 05:59:23,4.55,2.20,18.70,99.90,903150,32,20537,-69 2020-07-03 05:59:54,4.07,2.25,18.70,99.90,902848,32,20074,-68 2020-07-03 06:00:25,5.93,2.12,18.70,99.90,897335,33,20048,-69 2020-07-03 06:00:55,3.10,2.00,18.70,99.90,898448,32,20058,-69 2020-07-03 06:01:26,4.12,2.50,18.80,99.90,896650,33,20585,-69 2020-07-03 06:01:57,7.65,2.67,18.90,99.90,896853,32,20087,-69 2020-07-03 06:02:28,3.55,1.90,18.90,99.90,899881,32,20098,-69 2020-07-03 06:02:58,4.20,1.70,18.80,99.90,902621,32,20122,-69 2020-07-03 06:03:29,5.30,1.98,18.80,99.90,902642,32,20036,-68 2020-07-03 06:04:00,5.25,2.33,18.80,99.90,904623,32,20077,-68 2020-07-03 06:04:31,5.85,2.72,18.80,99.90,906219,32,20095,-68 2020-07-03 06:05:02,4.40,2.10,18.80,99.90,902653,32,20046,-68 2020-07-03 06:05:33,4.97,1.83,18.80,99.90,902316,32,20383,-68 2020-07-03 06:06:03,5.50,2.25,18.90,99.90,900841,32,20074,-69 2020-07-03 06:06:34,6.32,1.98,18.90,99.90,896333,33,20344,-69 2020-07-03 06:07:05,3.55,1.85,18.80,99.90,901797,32,20055,-69 2020-07-03 06:07:35,5.07,2.28,18.90,99.90,896609,33,20106,-68 2020-07-03 06:08:06,2.92,1.60,18.90,99.90,896641,33,20147,-69 2020-07-03 06:08:39,2.92,1.35,18.90,99.90,896666,33,20358,-69 2020-07-03 06:09:11,3.47,1.65,19.00,99.90,896744,33,20039,-69 2020-07-03 06:09:41,2.12,1.92,19.00,99.90,898425,32,20032,-69 2020-07-03 06:10:12,2.83,2.00,19.10,99.90,897965,32,20073,-69 2020-07-03 06:10:43,2.00,1.55,19.10,99.90,899493,32,20043,-70 2020-07-03 06:11:13,2.35,1.75,19.00,99.90,901283,32,20201,-69 2020-07-03 06:11:44,2.42,1.80,19.00,99.90,902720,32,20040,-69 2020-07-03 06:12:15,4.22,1.90,19.10,99.90,900337,32,20066,-68 2020-07-03 06:12:45,1.80,1.70,19.00,99.90,899716,32,20098,-69 2020-07-03 06:13:16,3.87,1.90,19.00,99.90,899537,32,20398,-69 2020-07-03 06:13:47,1.77,1.50,19.10,99.90,899490,33,20551,-68 2020-07-03 06:14:17,2.55,1.65,19.10,99.90,899671,33,20069,-69 2020-07-03 06:14:48,1.77,1.67,19.10,99.90,900000,32,20430,-70 2020-07-03 06:15:18,2.53,1.62,19.20,99.90,899803,32,20040,-69 2020-07-03 06:15:49,3.72,1.83,19.20,99.90,899665,33,20122,-69 2020-07-03 06:16:20,2.60,1.52,19.20,99.90,899959,32,20099,-68 2020-07-03 06:16:50,2.35,1.83,19.30,99.90,899949,32,20366,-68 2020-07-03 06:17:21,3.25,1.65,19.40,99.90,899582,32,20461,-68 2020-07-03 06:17:51,3.05,2.00,19.40,99.90,899690,32,20066,-69 2020-07-03 06:18:22,2.05,1.45,19.40,99.90,899578,32,20514,-71 2020-07-03 06:18:53,2.00,1.70,19.50,99.90,896967,32,20036,-69 2020-07-03 06:19:24,1.60,1.42,19.60,99.90,902443,32,20081,-69 2020-07-03 06:19:54,1.52,1.42,19.70,99.90,903286,32,20047,-69 2020-07-03 06:20:25,2.28,2.08,19.80,99.90,906191,32,20101,-68 2020-07-03 06:20:55,3.50,1.60,19.80,99.90,901250,32,20563,-69 2020-07-03 06:21:26,4.10,1.77,19.80,99.90,899208,32,20043,-69 2020-07-03 06:21:57,5.05,2.10,19.80,99.90,899620,32,20039,-69 2020-07-03 06:22:28,2.55,1.60,19.80,99.90,899801,32,20102,-70 2020-07-03 06:22:58,4.50,1.90,19.90,99.90,902904,32,20438,-69 2020-07-03 06:23:29,2.92,1.75,19.90,99.90,899147,32,20047,-69 2020-07-03 06:24:00,2.53,1.70,19.90,99.90,899412,33,20062,-69 2020-07-03 06:24:30,2.75,1.80,19.90,99.90,897045,32,20051,-67 2020-07-03 06:25:01,2.25,1.80,20.00,99.90,897146,33,20059,-69 2020-07-03 06:25:31,3.33,1.70,20.00,99.90,900102,32,20043,-68 2020-07-03 06:26:02,3.33,1.70,20.00,99.90,898523,32,20044,-71 2020-07-03 06:26:33,4.10,1.90,20.10,99.90,898169,32,20043,-69 2020-07-03 06:27:04,4.40,2.00,20.10,99.90,900057,32,20040,-69 2020-07-03 06:27:34,4.40,1.90,20.10,99.90,899492,32,20419,-69 2020-07-03 06:28:05,2.03,1.60,20.20,99.90,900970,32,20051,-69 2020-07-03 06:28:36,2.50,1.50,20.30,99.90,903142,32,20392,-69 2020-07-03 06:29:06,1.80,1.60,20.30,99.90,903091,32,20027,-68 2020-07-03 06:29:37,2.17,1.40,20.30,99.90,903098,32,20539,-68 2020-07-03 06:30:07,1.73,1.62,20.40,99.90,906206,32,20519,-69 2020-07-03 06:30:38,2.47,1.33,20.50,99.90,906125,32,20085,-69 2020-07-03 06:31:09,3.10,1.85,20.60,99.90,905973,32,20026,-69 2020-07-03 06:31:39,3.53,1.60,20.50,99.90,906129,32,20096,-68 2020-07-03 06:32:10,2.10,1.65,20.50,99.90,906130,32,20058,-71 2020-07-03 06:32:41,2.67,1.60,20.50,99.90,905803,32,20043,-68 2020-07-03 06:33:12,2.17,1.52,20.40,99.90,905303,32,20035,-68 2020-07-03 06:33:42,2.72,1.60,20.50,99.90,902250,32,20132,-69 2020-07-03 06:34:13,1.70,1.60,20.50,99.90,902778,32,20111,-69 2020-07-03 06:34:44,4.22,1.52,20.50,99.90,902353,32,20648,-69 2020-07-03 06:35:14,3.78,1.73,20.60,99.90,902612,32,20105,-69 2020-07-03 06:35:45,1.92,1.58,20.70,99.90,906129,32,20035,-69 2020-07-03 06:36:16,1.40,1.30,20.70,99.90,906123,32,20361,-68 2020-07-03 06:36:47,2.80,1.60,20.70,99.90,899457,32,20067,-69 2020-07-03 06:37:17,1.85,1.73,20.80,99.90,905354,32,20804,-69 2020-07-03 06:37:48,2.08,1.50,20.80,99.90,903368,32,20039,-70 2020-07-03 06:38:19,3.12,1.45,20.70,99.90,900417,32,20063,-69 2020-07-03 06:38:49,6.20,1.75,20.80,99.90,899909,32,20032,-68 2020-07-03 06:39:20,2.67,1.70,20.70,99.90,893358,33,20644,-71 2020-07-03 06:39:51,3.62,1.80,20.70,99.90,896051,33,20040,-69 2020-07-03 06:40:21,3.78,1.40,20.70,99.90,900209,32,20564,-68 2020-07-03 06:40:52,3.00,1.60,20.70,99.90,899854,32,20427,-69 2020-07-03 06:41:23,2.33,1.75,20.70,99.90,902871,32,20085,-69 2020-07-03 06:41:54,2.45,1.67,20.70,99.90,903815,32,20055,-69 2020-07-03 06:42:24,4.47,2.00,20.70,99.90,902963,32,20120,-69 2020-07-03 06:42:55,3.22,1.75,20.80,99.90,903719,32,20039,-69 2020-07-03 06:43:26,2.65,1.77,20.80,99.90,905643,32,20054,-69 2020-07-03 06:43:56,2.70,1.60,20.80,99.90,906130,32,20026,-70 2020-07-03 06:44:27,4.87,1.80,21.00,99.90,906020,32,20035,-69 2020-07-03 06:44:57,3.05,1.80,21.10,99.90,906150,32,20053,-69 2020-07-03 06:45:28,2.17,1.50,21.10,99.90,904483,32,20062,-70 2020-07-03 06:45:59,2.58,1.62,21.10,99.90,903068,32,20043,-69 2020-07-03 06:46:29,2.30,1.75,21.20,99.90,903022,32,20446,-66 2020-07-03 06:47:00,2.15,1.30,21.20,99.90,904997,32,20075,-69 2020-07-03 06:47:31,1.95,1.60,21.10,99.90,903104,32,20649,-69 2020-07-03 06:48:01,2.28,1.58,21.10,99.90,901387,32,20177,-69 2020-07-03 06:48:32,4.22,1.37,21.20,99.90,900683,32,20106,-70 2020-07-03 06:49:03,2.95,1.60,21.20,99.90,899750,33,20036,-69 2020-07-03 06:49:34,2.70,1.37,21.20,99.90,899631,32,20841,-68 2020-07-03 06:50:08,2.80,1.80,21.10,99.90,904064,32,20085,-69 2020-07-03 06:50:38,2.00,1.52,21.10,99.90,901748,32,20055,-69 2020-07-03 06:51:09,2.05,1.70,21.10,99.90,904861,32,20369,-69 2020-07-03 06:51:40,2.58,1.60,21.00,99.90,896334,33,20040,-68 2020-07-03 06:52:11,3.30,2.10,20.90,99.90,898802,33,20040,-70 2020-07-03 06:52:41,3.83,1.60,20.80,99.90,896307,33,20131,-69 2020-07-03 06:53:12,4.70,1.40,20.90,99.90,896698,33,20079,-69 2020-07-03 06:53:42,4.65,1.87,20.90,99.90,899724,32,20110,-70 2020-07-03 06:54:13,2.97,1.80,21.10,99.90,898687,32,20047,-69 2020-07-03 06:54:44,1.87,1.77,21.20,99.90,898130,32,20107,-67 2020-07-03 06:55:14,3.20,1.42,21.30,99.90,900402,32,20083,-70 2020-07-03 06:55:45,2.53,1.65,21.50,99.90,902722,32,20043,-69 2020-07-03 06:56:16,4.07,1.70,21.70,99.90,900465,32,20032,-68 2020-07-03 06:56:46,3.08,1.75,21.70,99.90,903036,32,20388,-68 2020-07-03 06:57:17,2.92,1.52,21.80,99.90,903211,32,20063,-70 2020-07-03 06:57:48,3.05,1.52,22.00,99.90,903835,32,20067,-69 2020-07-03 06:58:18,2.72,1.48,22.10,99.90,906068,32,20031,-70 2020-07-03 06:58:50,1.55,1.45,22.00,99.90,906097,32,20477,-70 2020-07-03 06:59:20,2.25,1.33,21.90,99.90,900480,32,20074,-69 2020-07-03 06:59:51,3.17,1.48,21.90,99.90,899018,33,20142,-70 2020-07-03 07:00:22,2.87,1.42,22.00,99.90,900685,32,20054,-68 2020-07-03 07:00:53,4.50,1.70,22.00,99.90,902552,32,20879,-71 2020-07-03 07:01:24,2.62,2.25,22.00,99.90,900001,32,20146,-68 2020-07-03 07:01:54,6.37,2.67,22.00,99.90,899992,33,20040,-69 2020-07-03 07:02:25,4.78,3.78,22.00,99.90,899665,33,20081,-70 2020-07-03 07:02:56,4.75,3.22,21.90,99.90,903119,32,20027,-69 2020-07-03 07:03:26,2.87,2.37,22.10,99.90,900434,32,20031,-72 2020-07-03 07:03:57,3.97,1.85,22.10,99.90,900822,32,20616,-70 2020-07-03 07:04:28,4.97,1.60,22.30,99.90,897395,33,20535,-68 2020-07-03 07:04:58,2.03,1.40,22.40,99.90,896386,33,20063,-71 2020-07-03 07:05:29,1.62,1.42,22.40,99.90,896377,33,20067,-69 2020-07-03 07:06:00,2.42,1.83,22.40,99.90,894911,33,20106,-70 2020-07-03 07:06:31,2.90,1.52,22.50,99.90,894475,33,20048,-70 2020-07-03 07:07:02,1.67,1.58,22.50,99.90,896228,33,20063,-69 2020-07-03 07:07:33,3.72,1.90,22.30,99.90,898418,33,20040,-70 2020-07-03 07:08:04,5.55,1.67,22.20,99.90,899910,32,20032,-70 2020-07-03 07:08:35,2.45,1.52,22.20,99.90,900815,32,20142,-69 2020-07-03 07:09:05,3.17,1.73,22.10,99.90,903525,32,20039,-72 2020-07-03 07:09:36,3.60,1.48,21.90,99.90,898805,32,20089,-70 2020-07-03 07:10:07,4.82,1.83,21.90,99.90,895098,33,20095,-70 2020-07-03 07:10:38,2.40,1.80,21.90,99.90,895600,33,20063,-70 2020-07-03 07:11:09,4.75,1.70,21.90,99.90,896647,33,20060,-71 2020-07-03 07:11:39,2.22,1.75,21.90,99.90,896629,33,20040,-70 2020-07-03 07:12:12,3.53,1.80,21.90,99.90,899615,33,20039,-70 2020-07-03 07:12:43,5.62,1.77,21.90,99.90,899579,33,20114,-69 2020-07-03 07:13:14,2.58,1.80,21.80,99.90,899396,32,20162,-69 2020-07-03 07:13:45,2.72,1.60,21.90,99.90,899867,33,20032,-70 2020-07-03 07:14:16,3.72,2.15,22.00,99.90,896588,33,20062,-70 2020-07-03 07:14:46,2.15,1.42,22.00,99.90,896443,33,20090,-69 2020-07-03 07:15:17,3.37,1.40,22.10,99.90,899340,33,20106,-70 2020-07-03 07:15:48,3.05,1.67,22.10,99.90,899393,32,20364,-70 2020-07-03 07:16:18,5.72,1.60,22.20,99.90,902739,32,20027,-70 2020-07-03 07:16:49,3.72,1.62,22.10,99.90,898322,33,20093,-71 2020-07-03 07:17:20,4.00,2.12,22.20,99.90,896039,33,20032,-69 2020-07-03 07:17:50,3.17,2.10,22.10,99.90,896403,33,20463,-70 2020-07-03 07:18:21,5.28,2.35,22.20,99.90,893396,33,20059,-70 2020-07-03 07:18:51,3.42,1.50,22.30,99.90,893789,33,20099,-70 2020-07-03 07:19:22,6.07,1.87,22.20,99.90,898738,33,20457,-71 2020-07-03 07:19:53,2.03,1.75,22.10,99.90,901193,32,20163,-71 2020-07-03 07:20:23,3.50,1.40,22.20,99.90,898084,32,20443,-71 2020-07-03 07:20:54,5.30,1.77,22.20,99.90,897246,32,20056,-70 2020-07-03 07:21:25,2.42,1.48,22.20,99.90,895071,33,20055,-71 2020-07-03 07:21:56,2.83,1.50,22.30,99.90,898430,33,20062,-69 2020-07-03 07:22:26,1.83,1.48,22.30,99.90,894632,33,20151,-69 2020-07-03 07:22:57,3.10,1.90,22.50,99.90,893644,33,20203,-70 2020-07-03 07:23:27,3.58,2.60,22.50,99.90,895923,33,20048,-72 2020-07-03 07:23:58,9.93,5.80,22.50,99.90,897284,32,20405,-69 2020-07-03 07:24:29,8.27,4.80,22.40,99.90,899077,33,20074,-70 2020-07-03 07:24:59,1.77,1.67,22.30,99.90,900505,32,20204,-68 2020-07-03 07:25:30,6.65,1.67,22.20,99.90,902862,32,20099,-68 2020-07-03 07:26:01,2.65,1.67,22.10,99.90,902914,32,20380,-71 2020-07-03 07:26:31,4.28,1.77,22.10,99.90,896463,33,20044,-69 2020-07-03 07:27:02,12.23,2.15,22.20,99.90,896132,33,20485,-71 2020-07-03 07:27:33,3.58,1.58,22.20,99.90,896451,33,20063,-69 2020-07-03 07:28:05,12.00,1.90,22.30,99.90,897137,32,20032,-69 2020-07-03 07:28:35,2.80,1.52,22.50,99.90,904222,32,20110,-69 2020-07-03 07:29:06,4.50,1.65,22.50,99.90,902879,32,20077,-69 2020-07-03 07:29:37,1.40,1.30,22.50,99.90,903382,32,20093,-70 2020-07-03 07:30:07,4.75,1.52,22.60,99.90,905460,32,20389,-70 2020-07-03 07:30:38,2.22,1.65,22.60,99.90,904056,32,20039,-69 2020-07-03 07:31:10,3.47,1.70,22.70,99.90,900323,32,20111,-69 2020-07-03 07:31:40,3.28,1.45,22.80,99.90,901786,32,20066,-68 2020-07-03 07:32:11,3.42,1.30,22.90,99.90,899472,33,20047,-72 2020-07-03 07:32:42,2.08,1.50,22.90,99.90,898715,33,20040,-71 2020-07-03 07:33:13,2.37,1.42,22.90,99.90,895437,33,20146,-69 2020-07-03 07:33:44,7.90,1.52,22.90,99.90,901115,32,20101,-69 2020-07-03 07:34:14,2.20,1.52,22.90,99.90,904013,32,20129,-69 2020-07-03 07:34:47,2.97,1.35,23.10,99.90,902692,32,20102,-70 2020-07-03 07:35:18,3.78,1.85,23.00,99.90,902724,32,20979,-69 2020-07-03 07:36:00,2.20,1.40,22.90,99.90,899503,33,20103,-68 2020-07-03 07:36:31,3.05,1.45,22.80,99.90,898861,32,20020,-67 2020-07-03 07:37:02,2.37,1.52,22.50,99.90,895736,33,20111,-69 2020-07-03 07:37:32,5.93,1.70,22.50,99.90,897021,33,20043,-69 2020-07-03 07:38:05,3.20,1.70,22.50,99.90,896133,33,20094,-69 2020-07-03 07:38:36,3.12,2.05,22.50,99.90,898699,32,20406,-69 2020-07-03 07:39:07,2.35,1.98,22.60,99.90,900071,32,20366,-70 2020-07-03 07:39:38,2.83,1.77,22.70,99.90,904442,32,20477,-69 2020-07-03 07:40:09,1.65,1.12,22.80,99.90,901059,32,20594,-69 2020-07-03 07:40:40,2.85,1.37,22.90,99.90,900963,32,20063,-69 2020-07-03 07:41:11,1.83,1.35,22.90,99.90,900325,32,20028,-69 2020-07-03 07:41:43,2.70,1.67,22.90,99.90,904434,32,20159,-69 2020-07-03 07:42:13,3.70,1.48,22.70,99.90,903821,32,20084,-69 2020-07-03 07:42:47,3.30,1.83,22.70,99.90,896091,33,20060,-71 2020-07-03 07:43:18,2.85,1.58,22.80,99.90,896198,33,20495,-69 2020-07-03 07:43:49,1.70,1.25,22.90,99.90,896295,33,20044,-70 2020-07-03 07:44:19,1.85,1.48,23.10,99.90,896965,33,20075,-70 2020-07-03 07:44:50,2.47,1.55,23.20,99.90,899348,33,20089,-69 2020-07-03 07:45:21,2.53,1.60,23.30,99.90,899373,32,20024,-69 2020-07-03 07:45:53,2.60,1.60,23.20,99.90,902733,32,20038,-69 2020-07-03 07:46:24,2.55,2.00,23.30,99.90,902904,32,20399,-70 2020-07-03 07:46:56,3.87,2.10,23.40,99.90,899415,33,20090,-69 2020-07-03 07:47:27,2.25,2.05,23.50,99.90,899599,33,20575,-69 2020-07-03 07:47:59,4.55,2.28,23.60,99.90,900262,32,20059,-69 2020-07-03 07:48:30,2.30,1.67,23.60,99.90,902076,32,20057,-70 2020-07-03 07:49:00,3.35,2.03,23.60,99.90,901652,32,20086,-68 2020-07-03 07:49:31,6.00,1.73,23.70,99.90,900325,32,20028,-71 2020-07-03 07:50:04,1.67,1.55,23.70,99.90,903248,32,20536,-72 2020-07-03 07:50:34,2.53,1.30,23.80,99.90,903405,32,20058,-70 2020-07-03 07:51:05,2.87,1.50,23.90,99.90,903143,32,20063,-69 2020-07-03 07:51:36,4.82,1.48,24.00,99.90,899889,32,20039,-69 2020-07-03 07:52:06,5.15,1.83,24.20,99.90,899757,33,20374,-70 2020-07-03 07:52:37,3.78,1.67,24.20,99.90,899314,32,20048,-70 2020-07-03 07:53:08,3.20,1.73,24.40,99.90,899377,32,20105,-69 2020-07-03 07:53:39,3.83,1.48,24.50,99.90,899726,32,20228,-69 2020-07-03 07:54:09,4.28,1.62,24.60,99.90,900054,32,20039,-70 2020-07-03 07:54:40,4.45,1.58,24.80,99.90,901074,32,20107,-72 2020-07-03 07:55:11,2.00,1.35,24.90,99.90,902949,32,20023,-69 2020-07-03 07:55:45,3.40,1.42,25.10,99.90,902479,32,20055,-71 2020-07-03 07:56:16,3.08,1.30,25.00,99.90,900081,32,20130,-69 2020-07-03 07:56:47,4.37,1.50,25.00,99.90,899917,32,20101,-69 2020-07-03 07:57:18,3.12,1.77,25.00,99.90,893398,32,20044,-71 2020-07-03 07:57:49,4.28,1.40,25.00,99.90,895494,32,20367,-70 2020-07-03 07:58:19,3.25,1.60,24.90,99.90,899903,32,20040,-69 2020-07-03 07:58:50,3.90,1.55,24.70,99.90,896839,32,20343,-68 2020-07-03 07:59:21,2.97,1.58,24.60,99.90,897234,32,20036,-69 2020-07-03 07:59:51,3.15,1.65,24.50,99.90,902439,32,20086,-69 2020-07-03 08:00:25,1.87,1.40,24.50,99.90,902956,32,20636,-71 2020-07-03 08:00:56,3.67,1.60,24.60,99.90,903039,32,20382,-69 2020-07-03 08:01:30,2.72,1.75,24.70,99.90,903283,32,20130,-72 2020-07-03 08:02:01,4.37,1.50,24.80,99.90,903502,32,20036,-69 2020-07-03 08:02:32,2.47,1.20,25.00,99.90,903187,32,20057,-71 2020-07-03 08:03:03,3.37,1.27,25.10,99.90,903390,32,20398,-70 2020-07-03 08:03:33,7.45,1.70,25.30,99.90,899062,32,20377,-69 2020-07-03 08:04:05,1.98,1.40,25.40,99.90,900040,32,20106,-70 2020-07-03 08:04:35,1.77,1.40,25.40,99.90,900065,32,20031,-69 2020-07-03 08:05:09,2.58,1.50,25.50,99.90,900870,32,20094,-71 2020-07-03 08:05:40,2.87,1.30,25.60,99.90,903286,32,20121,-72 2020-07-03 08:06:11,2.03,1.40,25.70,99.90,903447,32,20355,-72 2020-07-03 08:06:42,1.58,1.48,25.80,99.90,901635,32,20086,-72 2020-07-03 08:07:13,2.45,1.60,25.90,99.90,900672,32,20431,-72 2020-07-03 08:07:44,1.83,1.50,25.90,99.90,902820,32,20121,-71 2020-07-03 08:08:14,4.75,2.37,26.00,99.90,898967,32,20141,-72 2020-07-03 08:08:45,2.87,1.50,26.10,99.90,897108,32,20071,-73 2020-07-03 08:09:16,3.35,1.70,26.20,99.90,898552,32,20070,-72 2020-07-03 08:09:46,2.75,1.58,26.20,99.20,897504,32,20068,-71 2020-07-03 08:10:17,5.45,2.08,26.10,98.10,902657,32,20043,-72 2020-07-03 08:10:48,3.83,1.95,26.10,98.40,902815,32,20134,-71 2020-07-03 08:11:19,6.78,1.77,26.00,97.60,900159,32,20077,-71 2020-07-03 08:11:50,2.22,2.03,26.10,99.10,902217,32,20093,-72 2020-07-03 08:12:21,1.75,1.35,26.20,99.90,903143,32,20098,-72 2020-07-03 08:12:51,3.08,1.77,26.30,99.90,903113,32,20713,-72 2020-07-03 08:13:22,2.80,2.00,26.30,99.90,906347,32,20544,-72 2020-07-03 08:13:53,2.83,1.90,26.10,99.00,906572,32,20838,-71 2020-07-03 08:14:23,1.95,1.75,25.90,99.40,906553,32,20062,-72 2020-07-03 08:14:54,5.22,1.98,25.70,98.80,906220,32,20096,-72 2020-07-03 08:15:25,2.83,1.48,25.70,99.20,902483,32,20031,-72 2020-07-03 08:15:55,1.95,1.73,25.80,99.90,903196,32,20048,-71 2020-07-03 08:16:26,2.58,1.75,25.60,99.60,899983,32,20067,-72 2020-07-03 08:16:57,4.37,1.95,25.60,99.90,900255,32,20073,-71 2020-07-03 08:17:27,3.40,1.70,25.60,99.30,897876,33,20130,-72 2020-07-03 08:17:58,3.67,1.70,25.60,99.90,894058,33,20103,-72 2020-07-03 08:18:29,3.50,1.62,25.80,99.90,894621,33,21029,-72 2020-07-03 08:19:00,3.72,1.55,26.00,99.90,894101,33,20060,-72 2020-07-03 08:19:30,3.92,1.75,26.20,99.90,898424,32,20044,-69 2020-07-03 08:20:02,2.60,1.70,26.20,99.90,899832,32,20055,-72 2020-07-03 08:20:34,3.00,1.60,26.30,99.90,899910,32,20403,-72 2020-07-03 08:21:04,2.70,2.10,26.30,99.90,899911,32,20063,-71 2020-07-03 08:21:35,2.20,1.70,26.30,99.90,899901,32,20060,-72 2020-07-03 08:22:07,2.80,1.83,26.30,98.90,903443,32,20145,-71 2020-07-03 08:22:37,3.78,1.73,26.30,99.90,903150,32,20125,-72 2020-07-03 08:23:08,3.25,1.45,26.10,99.30,898297,32,20417,-73 2020-07-03 08:23:39,2.25,1.52,25.80,98.20,901857,32,20032,-71 2020-07-03 08:24:10,6.22,2.17,25.60,99.90,903332,32,20040,-72 2020-07-03 08:24:40,4.12,1.75,25.30,98.60,896408,33,20420,-71 2020-07-03 08:25:11,6.75,1.95,25.10,97.90,895573,32,20080,-72 2020-07-03 08:25:42,2.08,1.50,25.20,98.40,899777,32,20928,-71 2020-07-03 08:26:12,3.53,1.67,25.20,99.70,900486,32,20090,-72 2020-07-03 08:26:43,3.30,1.70,25.30,99.90,900384,32,20035,-72 2020-07-03 08:27:14,1.80,1.42,25.40,98.70,901390,32,20102,-72 2020-07-03 08:27:44,4.50,1.75,25.40,98.70,905483,32,20363,-71 2020-07-03 08:28:15,4.68,1.92,25.60,98.60,904564,32,20053,-72 2020-07-03 08:28:46,2.33,1.50,25.40,98.30,903341,32,20477,-71 2020-07-03 08:29:17,4.80,1.80,25.40,98.60,903514,32,20070,-71 2020-07-03 08:29:47,3.62,1.40,25.40,98.80,903371,32,20066,-72 2020-07-03 08:30:18,3.03,1.42,25.60,99.90,900059,32,20512,-71 2020-07-03 08:30:49,6.80,1.75,25.70,99.90,899722,32,20118,-71 2020-07-03 08:31:19,2.25,1.90,25.60,99.50,899722,33,20496,-72 2020-07-03 08:31:50,4.72,1.83,25.50,99.00,899799,32,20062,-72 2020-07-03 08:32:21,1.80,1.70,25.40,99.00,903230,32,20534,-72 2020-07-03 08:32:51,2.10,1.52,25.30,98.70,903164,32,20096,-72 2020-07-03 08:33:22,2.42,1.40,25.30,98.90,902587,32,20028,-72 2020-07-03 08:33:53,3.08,2.05,25.30,99.40,902927,32,20061,-72 2020-07-03 08:34:23,2.47,1.58,25.50,99.90,900256,32,20036,-72 2020-07-03 08:34:54,4.07,1.20,25.60,99.40,900341,32,20356,-72 2020-07-03 08:35:25,1.67,1.30,25.90,99.90,900055,32,20482,-71 2020-07-03 08:35:55,3.03,1.45,26.10,99.90,900291,32,20044,-71 2020-07-03 08:36:26,3.80,1.62,26.30,99.90,900249,32,20391,-72 2020-07-03 08:36:57,3.60,1.50,26.30,99.00,900308,32,20044,-72 2020-07-03 08:37:28,2.62,1.65,26.30,99.70,899471,32,20062,-72 2020-07-03 08:37:59,5.43,1.60,26.40,99.90,895985,32,20572,-72 2020-07-03 08:38:30,2.97,2.05,26.40,99.90,893593,33,20032,-72 2020-07-03 08:39:00,2.75,2.00,26.50,99.90,893611,33,20078,-71 2020-07-03 08:39:31,5.87,2.60,26.60,99.90,896903,33,20039,-72 2020-07-03 08:40:05,2.80,1.62,26.70,99.90,895564,33,20078,-71 2020-07-03 08:40:36,6.12,1.80,26.60,99.90,896830,33,20396,-72 2020-07-03 08:41:07,3.78,1.50,26.40,98.20,896986,33,20054,-71 2020-07-03 08:41:39,2.47,1.70,26.10,97.50,900031,32,20085,-72 2020-07-03 08:42:10,3.80,1.52,26.10,97.60,903355,32,20053,-72 2020-07-03 08:42:40,4.00,1.65,25.90,98.60,902965,32,20061,-72 2020-07-03 08:43:11,2.58,1.62,25.90,99.90,905373,32,20020,-72 2020-07-03 08:43:42,5.22,1.90,25.90,99.90,906336,32,20066,-72 2020-07-03 08:44:12,3.45,1.90,25.80,99.90,906118,32,20031,-71 2020-07-03 08:44:43,1.55,1.35,25.80,99.40,906102,32,20062,-71 2020-07-03 08:45:14,3.85,1.90,25.60,97.50,906202,32,20433,-71 2020-07-03 08:45:44,3.17,1.98,25.50,98.10,904670,32,20054,-71 2020-07-03 08:46:15,4.68,1.70,25.40,97.60,899922,32,20580,-72 2020-07-03 08:46:47,3.75,1.60,25.20,97.50,895246,33,20146,-72 2020-07-03 08:47:18,2.95,1.75,25.20,98.30,896909,33,20468,-72 2020-07-03 08:47:49,3.37,2.15,25.20,99.70,896504,33,20067,-72 2020-07-03 08:48:19,6.50,1.60,25.20,99.70,896914,32,20067,-72 2020-07-03 08:48:50,3.28,1.62,25.00,99.90,900187,32,20086,-71 2020-07-03 08:49:21,4.53,1.60,25.00,99.90,900392,32,20036,-72 2020-07-03 08:49:51,2.90,1.83,25.00,99.90,899873,33,20035,-72 2020-07-03 08:50:22,5.45,1.90,25.00,99.90,896883,33,20125,-72 2020-07-03 08:50:53,2.45,1.90,25.10,99.90,896758,33,20530,-71 2020-07-03 08:51:23,3.75,1.70,25.00,98.80,896960,33,20058,-72 2020-07-03 08:51:55,3.15,1.98,24.90,99.40,897106,32,20089,-71 2020-07-03 08:52:26,3.17,1.67,24.80,99.90,899271,32,20154,-72 2020-07-03 08:52:57,3.92,1.67,24.80,99.90,902699,32,20088,-72 2020-07-03 08:53:28,2.67,1.37,24.60,99.90,899566,32,20495,-72 2020-07-03 08:53:59,3.62,1.70,24.60,99.70,902899,32,20043,-71 2020-07-03 08:54:29,5.78,1.90,24.50,99.90,903305,32,20061,-72 2020-07-03 08:55:00,4.35,1.70,24.40,99.90,903185,32,20044,-71 2020-07-03 08:55:31,5.90,1.85,24.20,99.90,903248,32,20073,-71 2020-07-03 08:56:02,2.08,1.55,24.10,99.90,900198,32,20071,-71 2020-07-03 08:56:33,3.05,1.90,23.90,99.90,903188,32,20047,-73 2020-07-03 08:57:04,2.62,1.80,23.90,99.90,903967,32,20050,-72 2020-07-03 08:57:35,4.72,1.30,23.90,99.90,902991,32,20114,-72 2020-07-03 08:58:05,2.92,1.70,23.80,99.90,903832,32,20055,-72 2020-07-03 08:58:36,5.62,2.05,23.70,99.90,903427,32,20412,-72 2020-07-03 08:59:07,2.92,1.75,23.60,99.90,902962,32,20036,-72 2020-07-03 08:59:37,5.80,1.80,23.50,99.90,902947,32,20035,-71 2020-07-03 09:00:08,3.58,1.20,23.40,99.90,903187,32,20069,-71 2020-07-03 09:00:38,4.28,1.77,23.40,99.90,903349,32,20043,-71 2020-07-03 09:01:09,1.45,1.35,23.40,99.90,902560,32,20035,-72 2020-07-03 09:01:40,4.70,2.22,23.30,99.90,903061,32,20047,-72 2020-07-03 09:02:10,1.95,1.60,23.40,99.90,899986,32,20482,-71 2020-07-03 09:02:41,1.65,1.55,23.40,99.90,899594,32,20568,-71 2020-07-03 09:03:12,1.90,1.48,23.40,99.90,902706,32,20142,-72 2020-07-03 09:03:42,1.80,1.60,23.50,99.90,902813,32,20089,-72 2020-07-03 09:04:13,3.50,1.70,23.40,99.90,906212,32,20081,-71 2020-07-03 09:04:43,3.78,1.67,23.50,99.90,905311,32,20026,-69 2020-07-03 09:05:14,2.37,1.58,23.30,99.90,900443,32,20028,-71 2020-07-03 09:05:45,3.80,1.80,23.40,99.90,903331,32,20422,-71 2020-07-03 09:06:16,2.42,1.52,23.40,99.90,903351,32,20035,-71 2020-07-03 09:06:47,2.70,1.70,23.50,99.90,899940,32,20056,-71 2020-07-03 09:07:18,4.45,2.00,23.70,99.90,898079,32,20055,-70 2020-07-03 09:07:48,2.17,1.92,23.70,99.90,899509,33,20501,-72 2020-07-03 09:08:19,4.30,1.52,23.80,99.90,900139,32,20057,-71 2020-07-03 09:08:50,3.58,1.90,23.80,99.90,903268,32,20053,-70 2020-07-03 09:09:20,3.85,1.55,23.70,99.90,903417,32,20161,-71 2020-07-03 09:09:51,4.53,2.28,23.80,99.90,902955,32,20035,-71 2020-07-03 09:10:22,3.83,1.83,23.80,99.90,903360,32,20086,-71 2020-07-03 09:10:53,3.90,1.95,23.80,99.90,903423,32,20039,-71 2020-07-03 09:11:24,3.10,1.85,24.00,99.90,903432,32,20027,-71 2020-07-03 09:11:55,1.70,1.52,24.20,99.90,903338,32,20161,-72 2020-07-03 09:12:26,4.93,2.00,24.40,99.90,906153,32,20038,-70 2020-07-03 09:12:57,3.55,1.52,24.70,99.90,906401,32,20088,-71 2020-07-03 09:13:28,4.15,1.90,24.90,99.90,905947,32,20080,-71 2020-07-03 09:13:59,4.37,1.62,25.00,99.90,906284,32,20035,-72 2020-07-03 09:14:29,2.58,1.70,25.20,99.90,906413,32,20489,-71 2020-07-03 09:15:00,2.55,1.70,25.40,99.90,906440,32,20077,-69 2020-07-03 09:15:32,2.60,1.58,25.50,99.90,905741,32,20064,-71 2020-07-03 09:16:04,3.12,1.90,25.80,99.90,904314,32,20582,-73 2020-07-03 09:16:34,3.78,1.35,26.00,99.60,902447,32,20348,-71 2020-07-03 09:17:06,2.70,1.90,26.00,99.90,903350,32,20023,-72 2020-07-03 09:17:36,3.95,1.62,26.10,98.80,903234,32,20102,-72 2020-07-03 09:18:07,3.85,1.75,26.00,98.20,902819,32,20035,-72 2020-07-03 09:18:37,3.25,1.80,26.10,98.40,900216,32,20043,-73 2020-07-03 09:19:08,3.20,1.70,26.20,98.10,900258,32,20383,-72 2020-07-03 09:19:39,3.22,1.55,26.10,99.60,900095,32,20082,-72 2020-07-03 09:20:10,3.37,1.70,26.10,99.00,900209,32,20349,-72 2020-07-03 09:20:40,3.30,1.62,26.00,98.50,896382,33,20048,-73 2020-07-03 09:21:11,2.37,2.17,25.70,99.00,896939,33,20032,-71 2020-07-03 09:21:42,3.20,1.70,25.60,99.90,896381,33,20158,-72 2020-07-03 09:22:13,2.53,1.70,25.60,99.90,895834,32,20072,-72 2020-07-03 09:22:44,2.30,1.70,25.30,99.50,899745,32,20043,-72 2020-07-03 09:23:15,2.60,2.08,25.20,99.90,899741,32,20437,-72 2020-07-03 09:23:45,4.47,1.87,25.30,99.90,900259,32,20085,-72 2020-07-03 09:24:17,4.57,1.90,25.30,99.90,899899,32,20082,-71 2020-07-03 09:24:48,4.28,1.70,25.30,99.90,899757,33,20051,-72 2020-07-03 09:25:19,3.87,1.85,25.20,99.90,899239,32,20044,-72 2020-07-03 09:25:50,3.78,1.70,25.20,99.50,900827,32,20040,-72 2020-07-03 09:26:20,2.78,1.70,25.10,99.20,900648,32,20624,-72 2020-07-03 09:26:54,2.58,1.75,25.20,99.40,903292,32,20069,-73 2020-07-03 09:27:25,1.95,1.73,25.40,99.10,903274,32,20116,-72 2020-07-03 09:27:55,4.53,1.98,25.60,99.90,902847,32,20043,-72 2020-07-03 09:28:26,2.78,1.52,25.60,99.90,902939,32,20126,-72 2020-07-03 09:28:57,3.97,1.65,25.70,98.20,902942,32,20061,-72 2020-07-03 09:29:27,4.55,1.87,25.70,99.10,903253,32,20027,-73 2020-07-03 09:29:58,2.55,1.50,25.80,99.90,903265,32,20465,-72 2020-07-03 09:30:29,2.78,2.17,25.90,99.90,902795,32,20796,-70 2020-07-03 09:31:00,2.95,1.70,26.00,99.80,899809,32,20043,-73 2020-07-03 09:31:31,3.50,1.73,26.10,99.90,899497,33,20040,-70 2020-07-03 09:32:02,2.28,1.12,26.10,99.90,896295,33,20110,-72 2020-07-03 09:32:32,3.95,1.52,26.10,99.90,896499,33,20094,-72 2020-07-03 09:33:05,3.03,1.55,25.90,99.90,896790,33,20040,-70 2020-07-03 09:33:35,3.10,1.70,25.80,99.00,896614,32,20040,-72 2020-07-03 09:34:07,3.62,1.73,25.70,99.90,900812,32,20073,-72 2020-07-03 09:34:37,2.60,1.70,25.80,99.90,903201,32,20555,-73 2020-07-03 09:35:08,2.08,1.60,25.60,99.30,903035,32,20129,-72 2020-07-03 09:35:39,3.50,1.55,25.50,99.90,900315,32,20043,-71 2020-07-03 09:36:11,1.60,1.50,25.30,98.60,900197,32,20040,-70 2020-07-03 09:36:41,2.53,1.65,25.20,98.20,899499,33,20386,-70 2020-07-03 09:37:12,2.12,1.60,25.00,98.70,899876,32,20058,-70 2020-07-03 09:37:43,3.22,1.62,24.90,97.60,898723,32,20067,-69 2020-07-03 09:38:14,3.10,1.50,24.90,96.90,903123,32,20493,-70 2020-07-03 09:38:45,1.65,1.45,24.80,97.40,899666,32,20044,-70 2020-07-03 09:39:18,1.60,1.50,24.90,98.30,899959,32,20035,-70 2020-07-03 09:39:49,2.20,1.37,24.90,98.20,899699,32,20103,-70 2020-07-03 09:40:20,2.53,1.60,24.80,98.30,899992,32,20442,-71 2020-07-03 09:40:50,1.48,1.08,24.80,98.60,899730,33,20458,-70 2020-07-03 09:41:21,1.30,1.17,24.80,99.80,896740,33,20090,-70 2020-07-03 09:41:52,1.73,1.58,24.80,99.90,896722,33,20040,-70 2020-07-03 09:42:23,2.67,1.40,24.80,97.00,896796,33,20035,-70 2020-07-03 09:42:54,3.42,1.83,24.70,97.20,896574,32,20058,-71 2020-07-03 09:43:25,3.12,1.48,24.70,98.00,896269,33,20086,-69 2020-07-03 09:43:55,2.80,1.70,24.50,97.60,896727,33,20048,-70 2020-07-03 09:44:26,1.77,1.40,24.40,97.10,901449,32,20528,-71 2020-07-03 09:44:57,3.92,1.48,24.20,97.60,902838,32,20747,-69 2020-07-03 09:45:27,3.45,1.70,24.20,99.90,905755,32,20128,-72 2020-07-03 09:45:58,2.58,1.95,24.10,99.40,901646,32,20485,-70 2020-07-03 09:46:29,1.90,1.35,24.20,99.90,900581,32,20537,-69 2020-07-03 09:46:59,4.35,2.15,24.20,99.40,902518,32,20052,-71 2020-07-03 09:47:30,3.03,1.37,24.20,99.50,904831,32,20035,-71 2020-07-03 09:48:01,3.80,2.22,24.10,98.70,900721,32,20622,-69 2020-07-03 09:48:32,3.67,2.00,24.00,99.50,896492,33,20070,-70 2020-07-03 09:49:03,5.00,2.03,23.90,99.70,893611,33,20456,-71 2020-07-03 09:49:34,1.70,1.60,24.00,99.90,893358,33,20572,-70 2020-07-03 09:50:07,2.60,1.52,24.00,99.90,893509,33,20110,-69 2020-07-03 09:50:39,4.57,2.10,24.10,99.90,897114,32,20040,-70 2020-07-03 09:51:13,1.98,1.77,24.20,99.90,896771,33,20044,-69 2020-07-03 09:51:44,3.87,1.90,24.20,99.90,896745,33,20052,-69 2020-07-03 09:52:15,3.15,2.08,24.20,99.90,896037,32,20110,-72 2020-07-03 09:52:46,3.15,1.60,24.30,99.90,895911,32,20656,-70 2020-07-03 09:53:17,2.60,1.50,24.40,99.90,899565,32,20865,-70 2020-07-03 09:53:47,5.05,1.95,24.50,99.90,901245,32,20032,-70 2020-07-03 09:54:18,4.45,1.73,24.40,99.90,902806,32,20039,-73 2020-07-03 09:54:49,3.30,2.20,24.30,99.90,902140,32,20051,-69 2020-07-03 09:55:19,2.42,1.85,24.20,99.70,893087,33,20924,-70 2020-07-03 09:55:50,4.65,2.03,24.10,98.20,893655,33,20094,-69 2020-07-03 09:56:21,1.95,1.40,24.00,98.10,893714,33,20087,-70 2020-07-03 09:56:52,5.28,1.83,24.00,99.20,894097,32,20048,-70 2020-07-03 09:57:23,3.62,1.87,24.00,99.90,900160,32,20028,-69 2020-07-03 09:57:53,4.95,2.12,24.00,99.90,899642,32,20066,-69 2020-07-03 09:58:24,2.53,1.70,24.10,99.90,900107,32,20066,-70 2020-07-03 09:58:55,4.47,1.60,24.10,99.90,900114,32,20613,-70 2020-07-03 09:59:25,2.97,1.67,24.10,99.90,900083,32,20654,-69 2020-07-03 09:59:56,2.42,1.60,24.00,99.90,904627,32,20061,-70 2020-07-03 10:00:27,5.12,1.95,23.90,99.90,898970,32,20063,-70 2020-07-03 10:00:58,2.75,1.67,23.80,99.90,899211,32,20036,-69 2020-07-03 10:01:28,3.10,2.08,23.80,99.90,897841,33,20094,-69 2020-07-03 10:01:59,3.80,1.48,23.80,99.90,896829,33,20103,-69 2020-07-03 10:02:35,3.33,1.65,23.70,99.90,896437,33,20094,-69 2020-07-03 10:03:06,6.47,2.05,23.70,99.90,893488,33,20028,-69 2020-07-03 10:03:37,7.80,1.80,23.80,99.90,896766,33,20055,-69 2020-07-03 10:04:08,2.85,1.60,23.80,99.90,897457,32,20110,-70 2020-07-03 10:04:39,4.87,1.60,23.70,99.90,896580,33,20508,-70 2020-07-03 10:05:16,5.32,1.87,23.70,99.90,896509,33,20088,-71 2020-07-03 10:05:47,1.70,1.60,23.70,99.90,897781,32,20121,-69 2020-07-03 10:06:18,3.83,1.92,23.70,99.90,897833,32,20693,-70 2020-07-03 10:06:49,2.28,2.05,23.50,99.90,896824,32,20036,-69 2020-07-03 10:07:19,3.28,1.62,23.50,99.90,896805,32,20187,-68 2020-07-03 10:07:51,2.97,1.95,23.60,99.90,899734,32,20036,-70 2020-07-03 10:08:22,2.90,1.62,23.50,99.90,897457,32,20043,-69 2020-07-03 10:08:52,3.28,2.10,23.50,99.90,898727,33,20040,-69 2020-07-03 10:09:23,2.65,1.80,23.60,99.90,895393,33,20435,-68 2020-07-03 10:09:54,3.97,1.77,23.60,99.90,894366,33,20040,-71 2020-07-03 10:10:25,2.80,1.50,23.80,99.90,893848,32,20502,-70 2020-07-03 10:10:55,2.42,1.62,24.00,99.90,900998,32,20061,-69 2020-07-03 10:11:26,2.08,1.62,24.00,99.90,905423,32,20035,-70 2020-07-03 10:11:57,2.17,1.70,23.90,99.90,900521,32,20174,-69 2020-07-03 10:12:27,3.00,2.00,23.90,99.90,899596,32,20741,-70 2020-07-03 10:12:58,2.50,1.80,24.00,99.90,899443,33,20592,-72 2020-07-03 10:13:29,2.03,1.60,24.20,99.90,899466,32,20063,-69 2020-07-03 10:14:00,3.90,1.90,24.20,99.90,903070,32,20101,-69 2020-07-03 10:14:30,3.72,2.08,24.30,99.90,903213,32,20089,-71 2020-07-03 10:15:01,3.85,2.08,24.50,99.90,903144,32,20027,-69 2020-07-03 10:15:32,3.97,1.98,24.60,99.90,899708,32,20062,-68 2020-07-03 10:16:03,2.67,1.67,24.60,99.90,898930,32,20040,-68 2020-07-03 10:16:34,3.35,1.50,24.70,99.90,898094,32,20036,-69 2020-07-03 10:17:05,2.08,1.50,24.80,99.90,900770,32,20036,-69 2020-07-03 10:17:36,5.75,1.92,24.90,99.90,906304,32,20091,-70 2020-07-03 10:18:07,2.42,1.83,25.00,99.90,905097,32,20073,-70 2020-07-03 10:18:38,3.72,1.60,25.00,99.90,901536,32,20512,-69 2020-07-03 10:19:09,3.85,1.90,25.10,99.90,903079,32,20146,-70 2020-07-03 10:19:39,2.72,1.75,25.00,99.90,902981,32,20404,-70 2020-07-03 10:20:11,3.47,1.75,25.00,99.90,902954,32,20043,-71 2020-07-03 10:20:42,1.92,1.48,24.80,99.90,903229,32,20035,-69 2020-07-03 10:21:13,2.37,1.65,24.60,99.90,899667,32,20123,-69 2020-07-03 10:21:44,3.83,1.67,24.50,99.90,898507,32,20117,-68 2020-07-03 10:22:15,3.62,1.70,24.40,99.90,900309,32,20048,-68 2020-07-03 10:22:45,4.30,1.83,24.30,99.90,902721,32,20114,-69 2020-07-03 10:23:16,5.03,2.10,24.20,99.90,902596,32,20035,-68 2020-07-03 10:23:46,3.60,1.90,24.20,99.90,902712,32,20086,-72 2020-07-03 10:24:17,3.30,1.90,24.30,99.90,902115,32,20069,-70 2020-07-03 10:24:48,2.90,2.40,24.30,99.90,905134,32,20031,-69 2020-07-03 10:25:18,2.87,2.53,24.40,99.90,903954,32,20628,-69 2020-07-03 10:25:50,2.87,1.62,24.40,99.90,903038,32,20081,-68 2020-07-03 10:26:20,6.95,4.30,24.40,99.90,902993,32,20040,-69 2020-07-03 10:26:51,1.73,1.62,24.40,99.90,904465,32,20039,-69 2020-07-03 10:27:22,2.00,1.45,24.50,99.90,905972,32,20059,-72 2020-07-03 10:27:53,2.87,1.33,24.70,99.90,906293,32,20050,-70 2020-07-03 10:28:24,2.62,1.50,24.90,99.90,899907,32,20067,-68 2020-07-03 10:28:54,2.00,1.80,25.10,99.90,896675,33,20043,-70 2020-07-03 10:29:25,3.97,1.73,25.40,99.90,896692,33,20364,-69 2020-07-03 10:29:56,3.12,1.60,25.60,99.90,896716,32,20135,-69 2020-07-03 10:30:26,1.77,1.62,25.80,99.90,899146,32,20532,-69 2020-07-03 10:30:57,2.87,1.30,26.10,99.90,902842,32,20491,-71 2020-07-03 10:31:28,3.60,1.83,26.30,99.90,902548,32,20085,-70 2020-07-03 10:31:59,2.25,2.00,26.60,99.90,900028,32,20028,-70 2020-07-03 10:32:29,3.70,1.87,26.60,99.90,899821,32,20040,-70 2020-07-03 10:33:00,2.53,1.70,26.60,99.90,903373,32,20898,-71 2020-07-03 10:33:31,2.65,1.98,26.80,99.90,905697,32,20027,-70 2020-07-03 10:34:01,5.10,1.90,27.00,99.90,905886,32,20073,-69 2020-07-03 10:34:32,3.97,1.75,26.90,99.90,903048,32,20032,-69 2020-07-03 10:35:04,3.50,2.10,26.90,99.90,903125,32,20063,-73 2020-07-03 10:35:35,2.78,1.90,26.70,99.90,902945,32,20065,-69 2020-07-03 10:36:06,3.95,2.15,26.60,99.90,903020,32,20077,-69 2020-07-03 10:36:37,4.47,1.80,26.50,99.90,900179,32,20839,-70 2020-07-03 10:37:08,3.70,1.92,26.50,99.90,899977,32,20031,-69 2020-07-03 10:37:39,2.78,1.85,26.50,99.90,899902,32,20070,-71 2020-07-03 10:38:10,2.53,1.60,26.30,98.80,900101,32,20158,-69 2020-07-03 10:38:40,5.93,2.00,26.10,99.60,900344,32,20498,-71 2020-07-03 10:39:12,3.42,1.65,26.00,99.90,903200,32,20051,-70 2020-07-03 10:39:42,1.90,1.70,25.90,99.90,896741,32,20133,-70 2020-07-03 10:40:13,1.67,1.58,25.70,99.50,896671,33,20450,-68 2020-07-03 10:40:44,2.25,1.92,25.50,99.90,898980,32,20044,-70 2020-07-03 10:41:15,2.42,2.00,25.40,99.90,899652,32,20079,-69 2020-07-03 10:41:46,3.85,1.90,25.30,99.90,905647,32,20339,-69 2020-07-03 10:42:18,1.75,1.65,25.30,99.90,906242,32,20511,-70 2020-07-03 10:42:48,3.35,2.08,25.20,99.90,905934,32,20566,-70 2020-07-03 10:43:19,4.45,1.85,24.90,99.90,905731,32,20095,-69 2020-07-03 10:43:50,3.90,1.75,24.70,99.90,906145,32,20073,-69 2020-07-03 10:44:20,1.90,1.62,24.60,99.90,906280,32,20385,-69 2020-07-03 10:44:51,4.03,1.70,24.70,99.90,906180,32,20023,-69 2020-07-03 10:45:22,3.55,1.77,24.70,99.90,901531,32,20062,-70 2020-07-03 10:45:52,1.70,1.60,24.70,99.90,903206,32,20086,-70 2020-07-03 10:46:23,2.00,1.77,24.70,99.90,903475,32,20035,-70 2020-07-03 10:46:54,3.92,1.75,24.60,99.90,903037,32,20095,-69 2020-07-03 10:47:24,3.70,2.10,24.50,99.90,900751,32,20039,-70 2020-07-03 10:47:55,2.80,1.58,24.40,99.90,899678,33,20099,-69 2020-07-03 10:48:25,2.50,1.70,24.40,99.90,894421,32,20775,-70 2020-07-03 10:48:56,5.10,1.52,24.50,99.90,899287,33,20048,-69 2020-07-03 10:49:27,3.67,2.15,24.40,99.90,898894,32,20059,-72 2020-07-03 10:49:57,3.25,1.83,24.30,99.90,896124,33,20088,-69 2020-07-03 10:50:28,2.75,1.85,24.20,99.90,897586,33,20068,-69 2020-07-03 10:50:59,3.28,1.92,24.20,99.90,900150,32,20161,-70 2020-07-03 10:51:29,2.97,2.00,24.20,99.90,895346,33,20180,-70 2020-07-03 10:52:00,3.42,1.75,24.10,99.90,901444,32,20105,-70 2020-07-03 10:52:30,4.20,2.12,24.00,99.90,902749,32,20414,-68 2020-07-03 10:53:01,2.97,1.65,23.90,99.90,902766,32,20776,-70 2020-07-03 10:53:32,1.70,1.60,23.90,99.90,902517,32,20054,-69 2020-07-03 10:54:02,1.80,1.70,23.90,99.90,899649,33,20090,-70 2020-07-03 10:54:33,2.08,1.73,24.00,99.90,899425,33,20135,-69 2020-07-03 10:55:04,4.00,1.70,24.00,99.90,899509,33,20059,-71 2020-07-03 10:55:35,2.95,1.73,23.90,99.90,899027,32,20035,-70 2020-07-03 10:56:06,3.33,2.17,23.80,99.90,902821,32,20032,-71 2020-07-03 10:56:36,2.45,1.92,23.80,99.90,905762,32,20031,-69 2020-07-03 10:57:08,2.60,1.92,23.80,99.90,906214,32,20482,-69 2020-07-03 10:57:38,2.80,1.95,23.70,99.90,905733,32,20035,-70 2020-07-03 10:58:09,2.87,1.67,23.60,99.90,906144,32,20061,-70 2020-07-03 10:58:39,3.05,2.00,23.60,99.90,902217,32,20552,-69 2020-07-03 10:59:10,2.47,2.15,23.50,99.90,896079,33,20067,-70 2020-07-03 10:59:41,3.83,2.30,23.50,99.90,894332,33,20143,-73 2020-07-03 11:00:11,3.80,1.77,23.50,99.90,894419,33,20126,-69 2020-07-03 11:00:42,3.12,2.15,23.40,99.90,897421,33,20090,-69 2020-07-03 11:01:13,3.78,2.10,23.40,99.90,904688,32,20059,-70 2020-07-03 11:01:44,4.12,2.05,23.40,99.90,899832,33,20035,-70 2020-07-03 11:02:15,5.85,1.87,23.40,99.90,899936,33,20036,-69 2020-07-03 11:02:46,4.25,2.03,23.30,99.90,895847,33,20036,-69 2020-07-03 11:03:17,2.37,2.03,23.20,99.90,896317,33,20047,-69 2020-07-03 11:03:48,5.20,2.35,23.20,99.90,896348,33,20090,-69 2020-07-03 11:04:18,2.45,2.25,23.10,99.90,896526,33,20095,-70 2020-07-03 11:04:49,3.87,2.28,23.10,99.90,899870,33,20075,-70 2020-07-03 11:05:19,5.12,2.80,23.00,99.90,899699,33,20040,-69 2020-07-03 11:05:50,2.65,2.17,23.00,99.90,899926,33,20051,-70 2020-07-03 11:06:21,2.60,1.60,22.90,99.90,899922,33,20048,-69 2020-07-03 11:06:52,2.87,1.75,22.90,99.90,899931,33,20075,-69 2020-07-03 11:07:22,3.00,1.98,22.90,99.90,900024,33,20062,-70 2020-07-03 11:07:53,3.37,2.03,22.90,99.90,896412,33,20036,-71 2020-07-03 11:08:24,3.05,2.42,22.80,99.90,896217,33,20032,-69 2020-07-03 11:08:54,2.70,2.10,22.80,99.90,899105,33,20101,-70 2020-07-03 11:09:25,3.95,2.05,22.70,99.90,898478,33,20039,-71 2020-07-03 11:09:55,3.70,2.17,22.70,99.90,899675,33,20043,-69 2020-07-03 11:10:26,3.10,2.28,22.70,99.90,899621,33,20106,-69 2020-07-03 11:10:57,3.03,2.28,22.80,99.90,896564,33,20218,-69 2020-07-03 11:11:27,2.90,1.67,22.80,99.90,896463,33,20521,-70 2020-07-03 11:11:58,4.12,1.92,22.80,99.90,896339,33,20066,-69 2020-07-03 11:12:29,2.37,2.12,23.00,99.90,896519,33,20110,-71 2020-07-03 11:13:00,2.37,1.75,23.10,99.90,899849,33,20059,-69 2020-07-03 11:13:30,3.37,1.98,23.30,99.90,899438,33,20040,-69 2020-07-03 11:14:01,5.60,1.92,23.50,99.90,898889,32,20434,-70 2020-07-03 11:14:31,6.25,1.90,23.80,99.90,900299,32,20054,-69 2020-07-03 11:15:04,3.47,1.90,24.00,99.90,900694,32,20115,-68 2020-07-03 11:15:37,2.50,1.85,24.30,99.90,902905,32,20044,-69 2020-07-03 11:16:08,3.58,1.77,24.50,99.90,902052,32,20067,-70 2020-07-03 11:16:39,2.08,1.87,24.70,99.90,904794,32,20096,-69 2020-07-03 11:17:10,4.68,1.90,24.80,99.90,901793,32,20092,-69 2020-07-03 11:17:41,2.65,1.90,24.80,99.90,901400,32,20047,-69 2020-07-03 11:18:12,5.25,2.37,24.90,99.90,899543,33,20518,-69 2020-07-03 11:18:43,3.17,1.92,25.00,99.90,899772,32,20059,-70 2020-07-03 11:19:14,2.75,1.98,25.00,99.90,902711,32,20111,-68 2020-07-03 11:19:45,2.42,2.12,25.20,99.90,902888,32,20028,-68 2020-07-03 11:20:15,2.42,1.70,25.30,99.90,899735,32,22442,-70 2020-07-03 11:20:46,3.72,2.28,25.40,99.90,902357,32,20045,-69 2020-07-03 11:21:17,3.55,2.05,25.40,99.90,902138,32,20074,-70 2020-07-03 11:21:48,2.92,1.95,25.60,99.90,899381,33,20047,-69 2020-07-03 11:22:18,3.47,2.00,25.80,99.90,903954,32,20035,-70 2020-07-03 11:22:50,2.55,1.50,26.00,99.90,902227,32,20102,-69 2020-07-03 11:23:20,2.28,1.92,26.20,99.90,899723,32,20048,-69 2020-07-03 11:23:51,4.32,2.10,26.30,99.90,900188,32,20051,-69 2020-07-03 11:24:22,1.95,1.73,26.30,99.90,900220,32,20105,-70 2020-07-03 11:24:52,2.75,2.10,26.20,99.90,897961,32,20055,-70 2020-07-03 11:25:23,4.12,1.90,26.10,99.90,899845,32,20740,-71 2020-07-03 11:25:53,4.35,2.00,26.10,99.90,899817,32,20155,-70 2020-07-03 11:26:24,2.92,1.83,26.10,99.90,900227,32,20035,-70 2020-07-03 11:26:55,2.30,2.00,26.10,99.90,903260,32,20085,-69 2020-07-03 11:27:25,2.58,2.10,26.10,99.90,904039,32,20086,-70 2020-07-03 11:27:56,3.33,2.03,26.20,99.90,901039,32,20102,-70 2020-07-03 11:28:27,4.10,2.25,26.10,99.90,903338,32,20039,-71 2020-07-03 11:28:57,3.97,2.28,26.10,99.90,903242,32,20040,-70 2020-07-03 11:29:28,2.40,2.20,26.10,99.90,899001,32,20891,-69 2020-07-03 11:29:58,4.78,2.25,26.00,98.90,900063,32,20103,-69 2020-07-03 11:30:29,3.53,2.67,25.60,99.90,901222,32,20061,-68 2020-07-03 11:31:00,4.50,2.75,25.50,99.50,903701,32,20043,-70 2020-07-03 11:31:30,4.25,2.60,25.30,99.90,900771,32,20846,-69 2020-07-03 11:32:01,3.30,1.70,25.30,99.90,903203,32,20474,-69 2020-07-03 11:32:32,2.80,1.73,25.30,99.90,896616,33,20774,-70 2020-07-03 11:33:02,3.97,2.10,25.30,99.90,896846,33,20060,-70 2020-07-03 11:33:33,3.80,2.10,25.10,99.90,899382,33,20044,-69 2020-07-03 11:34:04,3.40,2.10,25.00,99.90,900396,32,20040,-71 2020-07-03 11:34:34,4.87,2.03,24.90,99.80,903516,32,20433,-69 2020-07-03 11:35:05,2.85,1.90,24.70,99.10,903168,32,20079,-69 2020-07-03 11:35:36,4.30,1.70,24.60,99.90,900037,32,20036,-70 2020-07-03 11:36:06,5.15,2.05,24.50,99.90,900196,32,20067,-70 2020-07-03 11:36:37,2.97,1.73,24.40,99.90,901743,32,20105,-68 2020-07-03 11:37:08,2.83,2.62,24.50,99.90,903197,32,20079,-71 2020-07-03 11:37:38,3.83,1.92,24.50,99.90,906571,32,20118,-70 2020-07-03 11:38:09,3.97,2.20,24.40,99.90,906731,32,20027,-71 2020-07-03 11:38:40,5.22,2.12,24.40,99.90,900336,32,20047,-71 2020-07-03 11:39:10,2.37,1.85,24.40,99.90,896781,33,20123,-69 2020-07-03 11:39:41,5.70,2.20,24.40,99.90,897408,32,20036,-68 2020-07-03 11:40:12,3.70,1.77,24.30,99.90,898820,32,20036,-71 2020-07-03 11:40:42,2.33,2.00,24.20,99.90,902044,32,20118,-69 2020-07-03 11:41:13,3.80,2.40,24.10,99.90,900501,32,20469,-69 2020-07-03 11:41:44,3.75,2.30,24.00,99.90,900349,32,20036,-70 2020-07-03 11:42:14,1.90,1.75,24.00,99.90,902203,32,20031,-69 2020-07-03 11:42:45,2.70,2.25,24.00,99.90,906244,32,20493,-69 2020-07-03 11:43:16,2.65,1.92,23.80,99.90,905876,32,20058,-70 2020-07-03 11:43:47,3.80,2.08,23.70,99.90,906177,32,20066,-70 2020-07-03 11:44:18,2.83,2.10,23.70,99.90,897450,32,20078,-71 2020-07-03 11:44:48,3.20,1.70,23.80,99.90,899576,32,20097,-68 2020-07-03 11:45:20,6.07,2.12,23.70,99.90,899684,32,20055,-70 2020-07-03 11:45:50,2.60,1.80,23.70,99.90,900051,32,20422,-70 2020-07-03 11:46:21,2.20,2.00,23.70,99.90,900199,32,20443,-69 2020-07-03 11:46:52,2.60,2.00,23.70,99.90,900247,32,20093,-70 2020-07-03 11:47:23,1.87,1.77,23.70,99.90,900511,32,20043,-69 2020-07-03 11:47:54,2.83,1.40,23.70,99.90,902550,32,20817,-70 2020-07-03 11:48:24,4.37,1.80,23.70,99.90,902779,32,20493,-68 2020-07-03 11:48:55,6.95,2.03,23.70,99.90,900353,32,20038,-69 2020-07-03 11:49:25,2.22,1.87,23.70,99.90,899633,32,20040,-70 2020-07-03 11:49:56,7.43,2.22,23.70,99.90,901679,32,20416,-70 2020-07-03 11:50:27,2.50,2.28,23.70,99.90,902786,32,20039,-71 2020-07-03 11:50:58,4.07,2.62,23.60,99.90,904991,32,20039,-71 2020-07-03 11:51:28,1.98,1.80,23.70,99.90,903573,32,20024,-68 2020-07-03 11:51:59,3.20,2.10,23.70,99.90,904597,32,20044,-70 2020-07-03 11:52:30,5.07,2.17,23.70,99.90,905871,32,20465,-70 2020-07-03 11:53:01,1.75,1.60,23.60,99.90,906792,32,20349,-68 2020-07-03 11:53:31,3.03,1.75,23.40,99.90,905749,32,20508,-69 2020-07-03 11:54:02,2.47,2.03,23.50,99.90,900337,32,20422,-70 2020-07-03 11:54:33,5.53,1.90,23.40,99.90,900377,32,20411,-69 2020-07-03 11:55:05,3.60,1.85,23.40,99.90,900860,32,20083,-69 2020-07-03 11:55:36,1.85,1.65,23.40,99.90,901467,32,20039,-71 2020-07-03 11:56:06,2.30,1.70,23.40,99.90,901201,32,20111,-69 2020-07-03 11:56:37,2.70,1.62,23.40,99.90,900697,32,20713,-68 2020-07-03 11:57:08,3.70,1.50,23.40,99.90,900243,32,20043,-72 2020-07-03 11:57:39,3.22,1.73,23.50,99.90,900082,32,20074,-70 2020-07-03 11:58:10,4.72,1.87,23.50,99.90,896881,32,20125,-71 2020-07-03 11:58:40,2.25,2.05,23.50,99.90,898429,32,20048,-74 2020-07-03 11:59:11,2.40,2.20,23.50,99.90,899182,32,20681,-69 2020-07-03 11:59:42,3.35,2.00,23.40,99.90,899846,33,20102,-70 2020-07-03 12:00:12,3.28,2.35,23.30,99.90,902631,32,20043,-69 2020-07-03 12:00:43,3.33,2.17,23.30,99.90,903698,32,20039,-70 2020-07-03 12:01:14,2.83,1.98,23.30,99.90,901954,32,20085,-70 2020-07-03 12:01:44,3.42,1.87,23.10,99.90,901197,32,20141,-69 2020-07-03 12:02:15,2.33,1.75,23.00,99.90,903834,32,20084,-68 2020-07-03 12:02:46,3.30,1.85,22.80,99.90,903560,32,20804,-71 2020-07-03 12:03:17,4.25,1.77,22.70,99.90,899735,32,20102,-70 2020-07-03 12:03:47,4.18,1.90,22.70,99.90,902716,32,20260,-69 2020-07-03 12:04:18,4.75,2.50,22.60,99.90,902441,32,20043,-72 2020-07-03 12:04:49,3.60,1.87,22.50,99.90,898357,32,20647,-70 2020-07-03 12:05:25,2.65,2.00,22.50,99.90,902548,32,20030,-72 2020-07-03 12:05:56,4.57,1.90,22.50,99.90,903360,32,20043,-70 2020-07-03 12:06:26,3.95,1.77,22.50,99.90,902768,32,20744,-73 2020-07-03 12:06:57,2.12,1.62,22.60,99.90,904047,32,20027,-70 2020-07-03 12:07:28,4.43,2.12,22.70,99.90,903539,32,20070,-70 2020-07-03 12:07:59,2.75,1.70,23.00,99.90,900471,32,20083,-70 2020-07-03 12:08:29,3.45,1.80,23.10,99.90,900349,32,20119,-70 2020-07-03 12:09:00,5.32,2.17,23.30,99.90,897270,33,20098,-70 2020-07-03 12:09:31,2.37,1.90,23.40,99.90,894208,33,20028,-70 2020-07-03 12:10:03,3.35,1.90,23.50,99.90,897295,33,20056,-69 2020-07-03 12:10:34,2.78,1.80,23.50,99.90,896890,32,20047,-70 2020-07-03 12:11:04,3.75,2.08,23.60,99.90,900710,32,20118,-70 2020-07-03 12:11:35,3.03,1.85,23.70,99.90,898804,32,20439,-70 2020-07-03 12:12:07,5.45,1.87,23.80,99.90,900131,32,20063,-70 2020-07-03 12:12:37,5.82,2.05,23.70,99.90,897258,32,20064,-70 2020-07-03 12:13:09,2.37,1.80,23.70,99.90,897176,32,20040,-70 2020-07-03 12:13:40,6.45,2.10,23.90,99.90,899564,32,20074,-70 2020-07-03 12:14:10,6.37,1.98,24.10,99.90,900575,32,20787,-69 2020-07-03 12:14:41,5.85,2.03,24.40,99.90,900596,32,20099,-70 2020-07-03 12:15:12,8.82,2.00,24.60,99.90,900753,32,20108,-71 2020-07-03 12:15:43,6.40,2.03,24.90,99.90,900584,32,20065,-70 2020-07-03 12:16:13,3.78,1.70,25.10,99.90,900796,32,20165,-70 2020-07-03 12:16:44,2.85,1.40,25.20,99.90,902425,32,20109,-70 2020-07-03 12:17:15,3.28,1.83,25.20,99.90,899417,33,21671,-71 2020-07-03 12:17:46,2.72,1.83,25.10,99.90,900045,33,20058,-70 2020-07-03 12:18:16,3.70,2.10,25.20,99.90,899928,32,20052,-70 2020-07-03 12:18:47,2.33,1.90,25.30,99.90,896318,32,20436,-70 2020-07-03 12:19:18,2.33,1.60,25.30,99.90,899729,32,20082,-71 2020-07-03 12:19:48,5.95,1.65,25.40,99.90,896922,33,20450,-70 2020-07-03 12:20:19,3.20,2.20,25.50,99.90,897510,32,20066,-69 2020-07-03 12:20:50,2.58,2.00,25.50,99.90,899204,32,20031,-70 2020-07-03 12:21:21,2.90,2.12,25.50,99.90,900452,32,20504,-70 2020-07-03 12:21:52,4.70,1.92,25.60,99.90,900195,32,20102,-70 2020-07-03 12:22:22,3.00,1.77,25.50,99.70,897420,32,20143,-69 2020-07-03 12:22:53,2.30,1.77,25.60,99.70,897361,32,20044,-70 2020-07-03 12:23:24,3.17,1.40,25.80,99.90,896772,33,20122,-70 2020-07-03 12:23:55,4.43,1.85,25.80,99.90,897555,32,20471,-70 2020-07-03 12:24:26,3.58,1.70,25.80,99.30,900253,32,20040,-70 2020-07-03 12:24:57,4.22,1.87,25.90,99.90,900257,32,20078,-70 2020-07-03 12:25:27,2.97,1.62,25.90,99.40,899911,32,20541,-69 2020-07-03 12:25:58,2.03,1.92,25.80,99.60,900271,32,20070,-69 2020-07-03 12:26:29,4.40,1.70,25.70,97.40,897171,33,20857,-70 2020-07-03 12:26:59,3.22,1.58,25.70,99.30,897312,33,20163,-70 2020-07-03 12:27:30,1.58,1.40,25.70,99.90,897091,33,20176,-70 2020-07-03 12:28:01,2.62,1.87,25.80,99.90,900466,32,20027,-70 2020-07-03 12:28:31,3.30,1.87,25.80,99.90,899343,32,20480,-70 2020-07-03 12:29:02,3.35,1.80,25.70,99.60,901951,32,20056,-70 2020-07-03 12:29:33,2.42,1.62,25.60,98.80,902731,32,20032,-70 2020-07-03 12:30:06,3.53,1.85,25.50,99.00,903249,32,20027,-70 2020-07-03 12:30:37,2.62,2.03,25.30,99.10,901922,32,20497,-70 2020-07-03 12:31:08,2.92,1.98,25.10,99.10,900446,32,20019,-70 2020-07-03 12:31:38,2.33,1.65,24.90,99.50,903459,32,20684,-70 2020-07-03 12:32:09,4.43,2.17,24.90,99.90,903635,32,20051,-69 2020-07-03 12:32:40,2.28,1.52,24.80,99.90,896817,33,20546,-70 2020-07-03 12:33:11,2.90,1.80,24.80,99.90,896964,33,20070,-69 2020-07-03 12:33:45,7.32,1.50,24.70,99.90,897103,33,20048,-70 2020-07-03 12:34:16,2.05,1.67,24.70,99.90,897485,32,20068,-70 2020-07-03 12:34:46,3.80,2.00,24.60,99.90,899826,32,20071,-70 2020-07-03 12:35:17,3.15,1.90,24.60,99.60,900701,32,20086,-69 2020-07-03 12:35:48,2.03,1.83,24.60,99.70,902092,32,20118,-70 2020-07-03 12:36:19,3.80,1.75,24.70,99.90,903713,32,20873,-70 2020-07-03 12:36:49,2.05,1.55,24.70,99.90,903524,32,20031,-70 2020-07-03 12:37:20,2.78,1.83,24.70,99.90,901283,32,20083,-70 2020-07-03 12:37:51,6.20,2.53,24.70,99.90,899985,32,20054,-70 2020-07-03 12:38:21,4.22,1.75,24.80,99.90,900305,33,20042,-70 2020-07-03 12:38:52,3.42,1.60,24.70,99.90,900141,33,20051,-71 2020-07-03 12:39:23,3.12,1.77,24.70,99.90,900566,32,20036,-70 2020-07-03 12:39:53,2.65,1.60,24.60,99.90,900626,32,20110,-70 2020-07-03 12:40:24,6.30,2.08,24.60,99.90,900654,32,20047,-70 2020-07-03 12:40:55,2.12,1.90,24.40,99.20,903125,32,20044,-70 2020-07-03 12:41:26,3.05,1.70,24.40,99.90,900271,32,20368,-70 2020-07-03 12:41:56,1.85,1.33,24.60,99.90,900295,32,20090,-70 2020-07-03 12:42:27,2.33,2.05,24.80,99.80,900134,32,20058,-69 2020-07-03 12:42:58,3.05,1.98,25.00,99.40,897955,32,20119,-70 2020-07-03 12:43:28,3.12,2.00,25.20,99.90,895858,33,20097,-68 2020-07-03 12:43:59,2.90,1.65,25.30,99.90,894289,33,20036,-70 2020-07-03 12:44:29,2.55,1.48,25.40,99.20,900141,32,20376,-70 2020-07-03 12:45:00,1.90,1.70,25.50,99.90,900446,32,20090,-70 2020-07-03 12:45:31,1.73,1.62,25.50,99.40,902730,32,20082,-70 2020-07-03 12:46:02,3.83,1.62,25.60,99.90,902729,32,20043,-71 2020-07-03 12:46:32,2.22,1.55,25.80,99.90,903289,32,20035,-70 2020-07-03 12:47:03,1.90,1.70,26.10,99.90,903040,32,20069,-70 2020-07-03 12:47:34,2.90,1.65,26.20,99.90,903314,32,20035,-70 2020-07-03 12:48:05,3.58,1.55,26.30,99.90,903729,32,20101,-70 2020-07-03 12:48:36,3.58,1.60,26.30,98.90,903050,32,20082,-71 2020-07-03 12:49:07,1.98,1.50,26.40,99.60,902434,32,20390,-70 2020-07-03 12:49:37,2.22,1.65,26.50,99.90,903285,32,20032,-70 2020-07-03 12:50:08,3.90,2.10,26.30,98.10,903375,32,20062,-70 2020-07-03 12:50:39,4.00,1.83,26.10,98.10,903671,32,20062,-70 2020-07-03 12:51:09,2.67,1.85,25.80,97.30,903703,32,20106,-70 2020-07-03 12:51:40,1.83,1.73,25.60,99.60,902692,32,20047,-70 2020-07-03 12:52:11,2.75,2.03,25.60,99.90,900473,32,20077,-70 2020-07-03 12:52:42,3.28,2.10,25.60,99.90,901231,32,20032,-70 2020-07-03 12:53:12,4.32,2.03,25.50,98.50,903205,32,20493,-70 2020-07-03 12:53:43,2.97,1.83,25.30,99.00,902669,32,20044,-70 2020-07-03 12:54:14,3.05,1.90,25.20,96.50,900192,32,20064,-70 2020-07-03 12:54:45,2.25,1.65,25.00,97.20,899866,33,20722,-70 2020-07-03 12:55:16,1.67,1.50,25.00,99.50,900209,32,20175,-69 2020-07-03 12:55:46,2.50,1.42,24.90,99.90,900350,32,20677,-70 2020-07-03 12:56:17,2.80,1.70,24.90,99.90,900169,32,20055,-69 2020-07-03 12:56:48,2.25,1.65,24.90,99.90,900220,32,20406,-70 2020-07-03 12:57:18,2.75,1.80,24.80,99.30,900276,32,20056,-70 2020-07-03 12:57:49,1.60,1.48,24.60,99.50,898001,32,20147,-70 2020-07-03 12:58:20,2.85,1.60,24.60,98.60,900536,32,20572,-69 2020-07-03 12:58:50,3.83,1.50,24.80,99.50,900927,32,20028,-70 2020-07-03 12:59:21,2.12,1.85,24.90,99.90,900858,32,20044,-70 2020-07-03 12:59:51,3.85,1.80,25.00,99.90,902794,32,20062,-69 2020-07-03 13:00:22,2.78,1.73,25.10,99.90,897225,33,20094,-70 2020-07-03 13:00:53,2.28,1.55,25.20,98.60,898926,32,20456,-70 2020-07-03 13:01:23,1.77,1.52,25.30,99.90,898930,32,20097,-69 2020-07-03 13:01:54,3.22,1.80,25.40,99.70,896745,33,20091,-69 2020-07-03 13:02:25,2.05,1.52,25.60,99.90,899909,33,20048,-70 2020-07-03 13:02:55,3.40,1.75,25.80,99.90,900144,32,20471,-70 2020-07-03 13:03:26,1.95,1.40,25.90,99.90,899995,32,20527,-70 2020-07-03 13:03:57,3.37,2.12,26.10,99.90,903660,32,20032,-70 2020-07-03 13:04:27,3.20,1.65,26.20,98.40,902184,32,20028,-69 2020-07-03 13:04:58,2.55,1.50,26.10,96.50,903468,32,20111,-70 2020-07-03 13:05:29,2.97,1.40,26.20,96.80,903117,32,20032,-70 2020-07-03 13:05:59,1.98,1.58,26.30,99.10,903682,32,20074,-70 2020-07-03 13:06:30,3.40,1.50,26.40,99.90,900549,32,20471,-70 2020-07-03 13:07:01,3.12,1.90,26.50,99.70,899060,32,20149,-70 2020-07-03 13:07:31,3.05,1.30,26.50,98.40,898165,32,20636,-70 2020-07-03 13:08:02,2.22,1.45,26.50,96.40,896824,33,20510,-70 2020-07-03 13:08:33,3.78,1.92,26.40,96.10,897223,32,20094,-70 2020-07-03 13:09:05,1.42,1.33,26.30,98.00,900629,32,20036,-70 2020-07-03 13:09:36,1.62,1.48,26.10,98.60,901900,32,20249,-71 2020-07-03 13:10:06,2.33,1.62,26.00,97.70,903763,32,20366,-70 2020-07-03 13:10:37,3.75,1.80,26.00,99.90,903451,32,20397,-70 2020-07-03 13:11:08,3.47,2.05,25.80,98.60,903668,32,20656,-70 2020-07-03 13:11:39,1.87,1.77,25.80,99.40,903182,32,20066,-70 2020-07-03 13:12:10,1.77,1.62,25.90,99.90,903623,32,20055,-70 2020-07-03 13:12:40,2.22,1.40,25.90,99.90,899538,32,20079,-70 2020-07-03 13:13:11,1.67,1.55,25.90,99.60,899770,32,20039,-70 2020-07-03 13:13:42,2.30,1.48,25.80,99.90,900358,32,20040,-70 2020-07-03 13:14:12,3.87,1.90,25.90,99.80,900443,32,20055,-70 2020-07-03 13:14:43,3.75,1.50,26.10,99.90,901938,32,20113,-70 2020-07-03 13:15:14,6.40,1.40,26.20,99.90,903035,32,20039,-70 2020-07-03 13:15:45,2.85,1.50,26.30,99.90,903464,32,20035,-71 2020-07-03 13:16:15,1.52,1.42,26.50,99.90,899155,33,20213,-70 2020-07-03 13:16:49,3.33,1.65,26.60,99.90,899552,32,20134,-70 2020-07-03 13:17:20,2.15,1.10,26.70,99.90,900241,32,20036,-70 2020-07-03 13:17:50,3.40,1.60,26.70,99.90,900261,32,20058,-69 2020-07-03 13:18:21,3.72,2.22,26.70,99.90,902641,32,20036,-70 2020-07-03 13:18:58,4.97,1.98,26.50,95.90,900712,32,20040,-70 2020-07-03 13:19:28,3.08,1.85,26.30,96.70,899919,33,20047,-69 2020-07-03 13:19:59,1.40,1.30,26.10,95.50,900402,32,20040,-70 2020-07-03 13:20:30,4.15,1.50,26.10,97.40,899806,32,20759,-70 2020-07-03 13:21:00,2.42,1.60,26.10,98.60,900706,32,20087,-70 2020-07-03 13:21:31,2.67,1.55,26.10,98.90,902989,32,20035,-71 2020-07-03 13:22:02,2.90,1.42,26.10,99.90,903501,32,20039,-70 2020-07-03 13:22:33,5.43,1.45,26.00,98.90,903202,32,20490,-69 2020-07-03 13:23:04,2.45,1.60,25.90,98.80,903439,32,20062,-70 2020-07-03 13:23:34,2.12,1.50,25.70,96.80,902589,32,20035,-70 2020-07-03 13:24:05,3.85,1.83,25.60,97.00,900210,32,20115,-70 2020-07-03 13:24:35,1.92,1.40,25.50,98.90,900171,32,20040,-70 2020-07-03 13:25:06,3.40,1.67,25.50,98.10,900215,32,20130,-70 2020-07-03 13:25:37,2.85,1.70,25.60,97.00,899724,32,20047,-70 2020-07-03 13:26:07,1.65,1.52,25.60,97.10,900146,32,20048,-70 2020-07-03 13:26:38,2.67,1.65,25.70,99.50,899983,32,20043,-69 2020-07-03 13:27:09,1.35,1.20,25.90,99.50,898564,32,20054,-70 2020-07-03 13:27:39,1.50,1.40,26.00,99.50,897630,32,20089,-70 2020-07-03 13:28:10,2.47,1.40,26.10,99.00,902182,32,20653,-70 2020-07-03 13:28:40,1.87,1.20,26.30,97.70,899324,32,20067,-70 2020-07-03 13:29:11,2.53,1.48,26.20,94.90,899915,32,20031,-70 2020-07-03 13:29:42,3.17,1.10,26.30,96.30,896955,33,20122,-70 2020-07-03 13:30:12,1.67,1.12,26.30,94.10,896166,33,20043,-70 2020-07-03 13:30:43,2.60,1.50,26.20,94.10,895512,33,20028,-71 2020-07-03 13:31:14,1.87,1.45,26.10,93.60,894150,33,20063,-70 2020-07-03 13:31:45,6.70,2.12,26.10,91.90,893433,33,20443,-70 2020-07-03 13:32:16,2.37,1.83,25.90,93.00,897357,32,20037,-70 2020-07-03 13:32:46,1.95,1.27,25.80,92.00,900313,32,20035,-70 2020-07-03 13:33:17,2.35,1.83,25.70,92.20,900307,32,20028,-70 2020-07-03 13:33:48,4.40,2.10,25.70,93.70,900432,32,20058,-70 2020-07-03 13:34:19,1.42,1.23,25.70,95.20,900634,32,20036,-70 2020-07-03 13:34:49,1.48,1.05,25.70,94.20,900369,32,20059,-69 2020-07-03 13:35:21,1.77,1.65,25.70,92.70,900601,32,20082,-70 2020-07-03 13:35:52,1.77,1.50,25.60,94.10,896810,32,20125,-70 2020-07-03 13:36:22,1.70,1.30,25.60,94.80,896751,33,20028,-70 2020-07-03 13:36:53,2.08,1.48,25.50,94.30,896626,33,20059,-70 2020-07-03 13:37:24,1.92,1.37,25.40,95.30,896864,33,20067,-70 2020-07-03 13:37:54,4.43,1.30,25.40,96.60,900131,32,20085,-70 2020-07-03 13:38:25,1.85,1.55,25.40,95.80,897502,32,20293,-70 2020-07-03 13:38:56,4.40,1.65,25.40,95.70,902868,32,20059,-70 2020-07-03 13:39:26,1.80,1.48,25.20,95.40,905270,32,20036,-70 2020-07-03 13:39:57,4.10,1.50,25.10,94.70,905294,32,20139,-70 2020-07-03 13:40:28,4.82,1.67,25.00,95.70,899998,32,20150,-69 2020-07-03 13:40:58,2.17,1.42,25.00,96.70,900221,32,20424,-70 2020-07-03 13:41:29,2.25,1.52,25.00,96.80,899835,32,20600,-71 2020-07-03 13:42:00,2.05,1.83,25.10,97.10,898924,32,20039,-69 2020-07-03 13:42:31,3.12,2.03,25.10,97.00,900285,32,20036,-69 2020-07-03 13:43:02,2.30,1.45,25.20,97.10,902815,32,20077,-69 2020-07-03 13:43:35,1.25,1.15,25.10,97.20,903542,32,20489,-70 2020-07-03 13:44:06,3.78,1.40,25.10,95.50,900593,32,20220,-71 2020-07-03 13:44:37,3.83,1.55,25.00,95.00,905051,32,20108,-69 2020-07-03 13:45:08,1.60,1.50,25.00,95.00,899662,32,20447,-70 2020-07-03 13:45:38,1.95,1.48,24.90,93.90,900180,32,20070,-70 2020-07-03 13:46:09,2.58,1.50,25.00,95.30,900149,32,20454,-71 2020-07-03 13:46:40,2.22,1.45,25.20,96.70,899874,33,20032,-70 2020-07-03 13:47:11,3.25,1.85,25.20,97.00,900898,32,20040,-71 2020-07-03 13:47:41,3.00,1.65,25.30,95.40,903458,32,20050,-71 2020-07-03 13:48:12,1.90,1.48,25.30,96.10,903462,32,20059,-71 2020-07-03 13:48:43,1.45,1.35,25.30,96.80,901836,32,20053,-72 2020-07-03 13:49:13,2.53,1.50,25.30,95.70,896642,33,20419,-71 2020-07-03 13:49:44,3.83,1.70,25.40,94.20,898983,33,20431,-71 2020-07-03 13:50:15,1.42,1.33,25.40,95.00,900020,32,20061,-71 2020-07-03 13:50:46,2.50,1.60,25.40,96.70,898525,32,20448,-71 2020-07-03 13:51:17,3.35,2.03,25.40,94.10,899046,32,20067,-71 2020-07-03 13:51:47,2.42,2.17,25.40,95.90,899843,32,20039,-71 2020-07-03 13:52:19,4.18,1.40,25.30,95.60,900165,32,20442,-71 2020-07-03 13:52:49,3.85,1.52,25.20,94.40,899668,32,20394,-71 2020-07-03 13:53:20,2.80,1.30,25.00,93.50,898232,33,20071,-71 2020-07-03 13:53:50,3.83,1.48,24.80,94.20,894570,33,20060,-71 2020-07-03 13:54:21,1.45,1.30,24.80,96.60,900271,32,20123,-71 2020-07-03 13:54:52,1.52,1.20,24.80,95.00,903128,32,20070,-71 2020-07-03 13:55:22,1.95,1.35,24.80,94.60,899579,32,20042,-71 2020-07-03 13:55:53,1.75,1.27,24.80,95.10,902787,32,20507,-71 2020-07-03 13:56:24,3.80,1.80,24.80,94.00,903604,32,20047,-71 2020-07-03 13:56:55,2.47,1.52,24.70,94.30,900024,32,20090,-71 2020-07-03 13:57:28,2.47,1.40,24.70,95.90,897376,32,20190,-71 2020-07-03 13:57:59,2.97,1.50,24.60,94.50,893942,33,20136,-71 2020-07-03 13:58:30,3.65,1.60,24.50,93.90,895442,32,20163,-72 2020-07-03 13:59:01,2.15,1.52,24.40,95.10,896906,33,20118,-71 2020-07-03 13:59:31,3.33,1.37,24.40,95.40,898206,32,20127,-71 2020-07-03 14:00:06,1.58,1.37,24.40,93.40,903448,32,20133,-71 2020-07-03 14:00:37,3.83,1.33,24.50,95.60,899921,32,20093,-71 2020-07-03 14:01:07,2.55,1.50,24.50,95.20,899114,32,20361,-70 2020-07-03 14:01:38,4.10,1.48,24.50,96.10,900047,32,20371,-71 2020-07-03 14:02:09,3.62,1.30,24.50,96.50,899864,32,20067,-70 2020-07-03 14:02:39,2.03,1.45,24.60,99.20,900391,32,20047,-71 2020-07-03 14:03:10,1.55,1.20,24.80,99.40,900293,32,20044,-70 2020-07-03 14:03:40,2.25,1.67,24.90,98.40,900068,32,20107,-69 2020-07-03 14:04:11,3.72,1.77,24.90,95.70,896274,32,20642,-70 2020-07-03 14:04:42,3.58,1.87,24.90,94.50,896782,32,20123,-70 2020-07-03 14:05:12,2.20,1.55,24.90,95.00,899284,32,20123,-73 2020-07-03 14:05:43,1.87,1.70,25.00,96.80,900105,32,20047,-72 2020-07-03 14:06:14,1.62,1.52,25.00,98.20,902864,32,20077,-71 2020-07-03 14:06:45,4.10,1.85,25.20,95.60,899830,33,20106,-71 2020-07-03 14:07:15,2.28,1.58,25.20,95.10,900537,32,20657,-71 2020-07-03 14:07:46,3.55,1.40,25.40,97.10,902586,32,20419,-71 2020-07-03 14:08:16,2.20,1.60,25.60,96.70,904285,32,20129,-71 2020-07-03 14:08:47,1.67,1.15,25.60,94.50,904211,32,20074,-71 2020-07-03 14:09:18,2.92,1.52,25.70,95.80,903312,32,20541,-71 2020-07-03 14:09:49,2.50,1.58,25.80,95.10,903114,32,20027,-71 2020-07-03 14:10:19,2.33,1.30,25.90,94.10,903622,32,20063,-71 2020-07-03 14:10:50,2.40,1.45,26.00,94.60,902803,32,20706,-71 2020-07-03 14:11:21,1.75,1.30,26.10,95.50,903616,32,20039,-71 2020-07-03 14:11:52,2.25,1.73,26.10,94.50,899286,32,20448,-73 2020-07-03 14:12:22,2.05,1.23,26.20,94.90,900902,32,20121,-72 2020-07-03 14:12:53,1.37,1.23,26.30,95.20,902037,32,20386,-71 2020-07-03 14:13:26,3.92,1.50,26.40,97.90,900765,32,20103,-71 2020-07-03 14:13:57,2.28,1.20,26.50,96.70,902859,32,20062,-72 2020-07-03 14:14:27,2.20,1.87,26.50,95.60,897379,33,20132,-71 2020-07-03 14:14:58,2.75,1.42,26.40,93.80,897317,32,20043,-73 2020-07-03 14:15:29,3.83,1.67,26.30,93.60,900047,32,20064,-72 2020-07-03 14:16:00,2.60,1.60,26.30,94.00,899413,32,20111,-71 2020-07-03 14:16:30,2.00,1.37,26.30,96.70,900526,32,20036,-71 2020-07-03 14:17:01,4.20,1.62,26.30,96.40,900439,32,20434,-71 2020-07-03 14:17:32,1.48,1.12,26.40,95.80,903521,32,20058,-72 2020-07-03 14:18:03,2.60,1.80,26.50,97.20,903471,32,20062,-72 2020-07-03 14:18:33,2.28,1.60,26.60,96.60,903451,32,20027,-71 2020-07-03 14:19:04,3.92,1.40,26.50,93.60,903446,32,20714,-71 2020-07-03 14:19:34,2.08,1.60,26.60,95.00,903000,32,20035,-71 2020-07-03 14:20:05,3.47,1.83,26.60,93.50,903387,32,20058,-71 2020-07-03 14:20:36,3.42,1.80,26.50,93.00,903435,32,20035,-71 2020-07-03 14:21:06,1.65,1.40,26.30,92.70,902567,32,20110,-71 2020-07-03 14:21:37,4.05,1.67,26.20,93.60,902336,32,20066,-71 2020-07-03 14:22:11,4.05,1.40,26.20,94.40,900641,32,20380,-71 2020-07-03 14:22:41,2.30,1.20,26.10,92.80,903244,32,20035,-71 2020-07-03 14:23:12,5.47,1.62,25.80,93.10,903069,32,20065,-70 2020-07-03 14:23:43,4.60,1.77,25.80,95.30,903316,32,20051,-73 2020-07-03 14:24:16,2.37,1.40,25.70,95.40,903433,32,20089,-71 2020-07-03 14:24:47,4.10,1.65,25.70,92.80,903287,32,20541,-71 2020-07-03 14:25:18,2.95,1.48,25.70,92.80,903458,32,20039,-70 2020-07-03 14:25:48,1.73,1.42,25.80,94.70,903277,32,20039,-71 2020-07-03 14:26:19,1.70,1.48,25.90,93.60,900017,32,20040,-72 2020-07-03 14:26:52,1.37,1.20,25.90,96.30,897295,32,20745,-71 2020-07-03 14:27:23,3.58,1.42,25.80,92.60,895114,33,20052,-73 2020-07-03 14:27:53,3.08,1.73,25.70,92.30,892666,33,20070,-71 2020-07-03 14:28:24,2.10,1.62,25.60,92.30,896652,33,20470,-71 2020-07-03 14:28:57,3.40,1.75,25.60,92.40,894964,33,20099,-71 2020-07-03 14:29:28,5.62,1.48,25.60,94.80,898656,32,20058,-72 2020-07-03 14:29:59,2.70,1.45,25.50,93.60,900075,32,20059,-71 2020-07-03 14:30:29,3.42,1.45,25.40,93.60,900299,32,20031,-71 2020-07-03 14:31:00,1.55,1.45,25.40,92.80,900891,32,20047,-71 2020-07-03 14:31:31,1.58,1.48,25.20,93.10,900163,32,20086,-71 2020-07-03 14:32:02,2.55,1.58,25.20,93.10,902774,32,20043,-71 2020-07-03 14:32:32,1.40,1.25,25.10,93.30,903315,32,20039,-70 2020-07-03 14:33:03,2.65,1.50,25.00,93.20,900007,32,20439,-71 2020-07-03 14:33:34,2.95,1.50,25.00,92.80,899748,32,20047,-71 2020-07-03 14:34:05,4.22,1.65,24.90,92.90,900115,32,20055,-73 2020-07-03 14:34:36,3.00,1.83,24.90,92.50,900253,32,20035,-72 2020-07-03 14:35:06,2.42,1.40,24.90,92.30,903127,32,20061,-71 2020-07-03 14:35:37,3.62,1.73,24.90,91.90,903020,32,20043,-71 2020-07-03 14:36:08,1.50,1.40,24.80,91.70,902372,32,20079,-71 2020-07-03 14:36:40,1.60,1.50,24.80,93.40,903011,32,20070,-71 2020-07-03 14:37:11,10.43,1.83,24.80,94.40,901913,32,20945,-71 2020-07-03 14:37:43,4.03,1.52,24.90,91.40,901444,32,20028,-71 2020-07-03 14:38:13,2.40,1.40,24.80,91.50,900270,32,20036,-71 2020-07-03 14:38:44,3.53,1.67,24.80,93.20,900300,32,20473,-71 2020-07-03 14:39:15,2.47,1.23,24.80,92.70,901842,32,20068,-72 2020-07-03 14:39:45,4.70,1.62,24.80,92.00,902959,32,20189,-71 2020-07-03 14:40:16,3.62,1.73,24.80,92.30,902064,32,20073,-71 2020-07-03 14:40:47,2.10,1.70,24.80,92.90,900950,32,20062,-71 2020-07-03 14:41:18,2.60,1.42,24.80,94.00,902162,32,20505,-70 2020-07-03 14:41:49,1.83,1.55,24.90,94.60,900504,32,20089,-71 2020-07-03 14:42:20,3.37,2.20,24.90,94.70,900426,32,20153,-71 2020-07-03 14:42:51,2.12,1.92,24.90,93.40,900793,32,20064,-71 2020-07-03 14:43:22,4.28,1.83,24.90,93.70,900649,32,20066,-71 2020-07-03 14:43:53,2.62,1.75,25.00,94.00,898745,32,20061,-74 2020-07-03 14:44:23,2.22,1.50,25.00,92.70,905731,32,20043,-72 2020-07-03 14:44:54,3.40,1.75,25.00,92.50,906195,32,20072,-72 2020-07-03 14:45:25,5.30,1.80,25.00,93.00,906015,32,20039,-72 2020-07-03 14:45:56,3.33,1.50,25.00,93.70,903202,32,20058,-72 2020-07-03 14:46:27,6.75,1.60,25.10,94.40,903280,32,20125,-73 2020-07-03 14:46:57,2.75,1.40,25.20,94.60,903356,32,20067,-73 2020-07-03 14:47:28,1.55,1.40,25.20,94.70,903336,32,20104,-73 2020-07-03 14:47:59,2.67,1.40,25.20,93.60,900012,33,20039,-73 2020-07-03 14:48:30,2.97,1.77,25.30,94.20,899314,33,20040,-72 2020-07-03 14:49:00,3.70,1.55,25.40,94.50,898019,33,20485,-73 2020-07-03 14:49:31,2.33,1.77,25.30,93.20,897066,33,20509,-74 2020-07-03 14:50:04,2.65,1.50,25.30,91.60,900751,32,20161,-74 2020-07-03 14:50:37,2.30,1.60,25.20,92.20,903097,32,20065,-73 2020-07-03 14:51:07,4.95,3.65,25.10,91.90,901094,32,20511,-74 2020-07-03 14:51:38,2.08,1.50,25.00,92.00,900242,33,20425,-73 2020-07-03 14:52:09,3.22,1.80,25.00,91.40,900274,32,20088,-74 2020-07-03 14:52:40,2.67,1.65,24.90,92.40,900203,33,20081,-74 2020-07-03 14:53:10,2.10,1.62,24.80,92.80,899733,32,20694,-73 2020-07-03 14:53:41,2.50,1.83,25.00,93.40,902169,32,20118,-75 2020-07-03 14:54:12,3.92,1.58,24.90,92.80,901520,32,20460,-73 2020-07-03 14:54:42,1.90,1.70,24.90,91.20,906194,32,20515,-74 2020-07-03 14:55:13,3.30,1.70,24.80,92.30,906506,32,20032,-74 2020-07-03 14:55:47,1.85,1.60,24.70,93.20,906525,32,20114,-73 2020-07-03 14:56:17,4.60,1.60,24.50,94.40,902243,32,20042,-73 2020-07-03 14:56:48,2.67,1.58,24.50,93.60,899813,32,20062,-73 2020-07-03 14:57:19,3.25,1.42,24.50,94.30,900085,32,20723,-74 2020-07-03 14:57:49,1.85,1.50,24.40,93.20,900320,32,20086,-73 2020-07-03 14:58:20,3.28,1.83,24.40,92.80,903569,32,20106,-72 2020-07-03 14:58:50,3.78,1.60,24.40,93.70,900877,32,20028,-73 2020-07-03 14:59:21,1.50,1.20,24.40,91.90,902718,32,20031,-74 2020-07-03 14:59:52,3.12,1.60,24.40,92.60,902038,32,20645,-73 2020-07-03 15:00:22,2.80,1.58,24.40,92.60,902846,32,20470,-74 2020-07-03 15:00:53,7.10,1.37,24.40,93.40,902714,32,20115,-73 2020-07-03 15:01:24,2.87,1.42,24.50,93.50,903459,32,20065,-73 2020-07-03 15:01:54,3.95,1.50,24.60,94.60,903826,32,20067,-72 2020-07-03 15:02:25,4.75,1.40,24.60,95.20,904374,32,20054,-73 2020-07-03 15:02:56,2.75,1.45,24.50,93.80,903079,32,20040,-73 2020-07-03 15:03:26,2.47,1.45,24.60,95.00,903202,32,20039,-72 2020-07-03 15:03:57,3.35,1.70,24.60,93.00,899679,33,20040,-73 2020-07-03 15:04:28,1.52,1.35,24.60,92.10,899713,32,20039,-73 2020-07-03 15:04:58,1.85,1.50,24.50,91.20,900265,33,20023,-73 2020-07-03 15:05:29,1.83,1.40,24.40,90.80,900693,32,20028,-73 2020-07-03 15:06:00,1.25,1.15,24.40,91.30,903876,32,20065,-73 2020-07-03 15:06:31,2.55,1.48,24.40,92.00,904023,32,20094,-72 2020-07-03 15:07:01,1.52,1.42,24.40,92.30,903732,32,20102,-74 2020-07-03 15:07:32,1.52,1.30,24.40,93.20,900782,32,20095,-73 2020-07-03 15:08:02,1.15,1.05,24.30,95.20,901332,32,20052,-73 2020-07-03 15:08:33,4.62,1.35,24.30,93.70,900962,32,20388,-73 2020-07-03 15:09:08,2.47,1.30,24.20,93.80,900235,33,20058,-72 2020-07-03 15:09:38,2.85,1.45,24.20,93.40,900604,32,20474,-73 2020-07-03 15:10:09,2.60,1.23,24.30,92.20,896450,32,20158,-72 2020-07-03 15:10:39,3.35,1.20,24.20,94.50,899100,32,20039,-74 2020-07-03 15:11:10,2.05,1.30,24.10,92.60,899926,32,20087,-73 2020-07-03 15:11:41,4.07,1.92,24.10,92.10,900002,32,20712,-72 2020-07-03 15:12:12,3.65,1.62,24.10,93.90,900611,32,20031,-73 2020-07-03 15:12:42,1.52,1.37,24.10,92.50,900662,32,20043,-73 2020-07-03 15:13:13,3.95,1.30,24.10,92.20,900943,32,20382,-72 2020-07-03 15:13:43,1.98,1.58,24.00,92.20,903841,32,20552,-73 2020-07-03 15:14:14,2.50,1.25,24.00,93.70,903723,32,20447,-73 2020-07-03 15:14:45,1.95,1.42,24.00,92.20,900870,32,20689,-72 2020-07-03 15:15:15,2.35,1.35,24.00,93.00,900958,32,20307,-73 2020-07-03 15:15:46,2.28,1.23,24.00,92.50,901168,32,20074,-73 2020-07-03 15:16:17,3.17,1.80,24.00,93.60,903804,32,20044,-72 2020-07-03 15:16:47,2.12,1.48,24.00,95.00,903851,32,20129,-73 2020-07-03 15:17:18,3.42,1.30,24.00,93.90,900650,32,20462,-73 2020-07-03 15:17:49,2.70,1.30,24.10,94.20,900340,32,20047,-73 2020-07-03 15:18:19,2.62,1.60,24.10,92.80,900614,32,20066,-73 2020-07-03 15:18:50,3.97,1.40,24.20,92.40,900608,32,20439,-73 2020-07-03 15:19:21,3.45,1.35,24.20,93.50,900649,32,20454,-73 2020-07-03 15:19:52,2.28,1.40,24.20,93.80,900404,32,20057,-73 2020-07-03 15:20:22,2.25,1.40,24.30,94.90,900211,33,20035,-72 2020-07-03 15:20:53,2.87,1.25,24.40,94.60,897586,32,20039,-72 2020-07-03 15:21:24,5.03,1.27,24.40,92.40,900132,32,20082,-74 2020-07-03 15:21:55,2.87,1.23,24.30,93.50,900378,32,20135,-72 2020-07-03 15:22:26,3.65,1.60,24.20,94.20,899521,32,20064,-72 2020-07-03 15:22:56,6.55,4.18,24.10,91.50,903347,32,20039,-72 2020-07-03 15:23:27,2.78,2.40,24.00,91.80,900587,32,20024,-74 2020-07-03 15:23:57,2.72,2.17,24.00,92.40,902842,32,20086,-73 2020-07-03 15:24:28,6.37,4.12,24.10,93.60,904301,32,20488,-73 2020-07-03 15:24:59,3.30,2.10,24.10,92.50,903899,32,20027,-72 2020-07-03 15:25:29,2.40,1.62,24.00,94.00,903870,32,20036,-72 2020-07-03 15:26:00,1.62,1.52,24.00,93.10,899322,32,20134,-72 2020-07-03 15:26:30,2.75,1.23,24.00,93.90,900796,32,20382,-72 2020-07-03 15:27:02,2.35,1.48,24.00,93.10,902437,32,20051,-72 2020-07-03 15:27:32,3.12,1.70,24.00,93.80,903807,32,20480,-72 2020-07-03 15:28:03,1.92,1.75,24.00,93.60,902911,32,20023,-72 2020-07-03 15:28:34,2.08,1.37,24.00,92.70,903902,32,20487,-74 2020-07-03 15:29:04,2.10,1.20,24.00,93.30,906999,32,20487,-73 2020-07-03 15:29:35,2.35,1.40,23.90,93.60,900386,32,20067,-72 2020-07-03 15:30:06,3.05,1.42,23.90,94.30,900396,32,20035,-73 2020-07-03 15:30:36,2.53,1.40,24.00,93.60,900350,32,20064,-73 2020-07-03 15:31:07,3.75,1.45,24.00,95.50,900561,32,20488,-74 2020-07-03 15:31:38,1.33,1.23,24.10,96.90,900160,32,20032,-73 2020-07-03 15:32:09,1.75,1.17,24.10,94.00,900449,32,20079,-73 2020-07-03 15:32:40,2.85,1.70,24.10,94.60,900323,32,20090,-73 2020-07-03 15:33:10,3.50,1.50,24.10,95.60,900283,32,20149,-73 2020-07-03 15:33:41,3.62,1.30,24.10,95.30,899907,33,20083,-73 2020-07-03 15:34:12,2.50,1.60,24.00,94.70,898045,32,20105,-73 2020-07-03 15:34:42,2.70,1.37,24.00,96.90,897696,33,20106,-72 2020-07-03 15:35:13,1.83,1.37,23.90,97.00,899025,32,20035,-72 2020-07-03 15:35:44,3.75,1.48,24.00,95.30,900350,32,20062,-73 2020-07-03 15:36:14,2.28,1.20,23.90,93.40,903621,32,20032,-73 2020-07-03 15:36:45,1.40,1.30,23.90,93.90,903511,32,20062,-72 2020-07-03 15:37:16,1.65,1.37,23.80,92.80,904025,32,20043,-73 2020-07-03 15:37:47,2.92,1.67,23.80,93.60,903653,32,20107,-73 2020-07-03 15:38:17,4.75,1.45,23.70,92.40,907065,32,20098,-73 2020-07-03 15:38:48,3.03,1.65,23.60,93.00,906899,32,20047,-72 2020-07-03 15:39:19,1.65,1.50,23.70,92.80,907211,32,20085,-72 2020-07-03 15:39:49,3.05,1.80,23.70,93.00,902152,32,20117,-73 2020-07-03 15:40:20,2.87,1.58,23.70,93.10,898877,33,20024,-74 2020-07-03 15:40:51,3.37,1.25,23.80,94.50,899147,32,20371,-73 2020-07-03 15:41:22,3.20,1.35,23.80,95.60,900147,33,20046,-73 2020-07-03 15:41:53,3.37,1.92,23.80,94.80,902151,32,20123,-73 2020-07-03 15:42:23,2.83,1.30,23.80,94.40,903998,32,20721,-72 2020-07-03 15:42:54,4.47,2.45,23.90,94.20,903744,32,20035,-73 2020-07-03 15:43:25,4.82,2.10,23.90,93.10,899896,33,20077,-73 2020-07-03 15:43:56,2.95,2.25,24.00,93.80,900433,32,20036,-73 2020-07-03 15:44:26,3.92,1.80,24.00,93.90,900241,32,20048,-74 2020-07-03 15:44:57,4.62,1.87,24.00,94.80,900011,32,20127,-73 2020-07-03 15:45:30,1.73,1.27,24.00,94.00,903512,32,20130,-73 2020-07-03 15:46:01,2.28,1.40,24.00,92.30,903545,32,20079,-73 2020-07-03 15:46:31,3.95,1.45,24.00,91.80,903745,32,20458,-73 2020-07-03 15:47:02,4.37,1.52,23.90,92.70,903989,32,20039,-73 2020-07-03 15:47:33,2.78,1.20,23.90,94.00,903888,32,20130,-73 2020-07-03 15:48:04,3.15,1.55,23.90,92.10,900479,32,20048,-72 2020-07-03 15:48:35,3.62,1.50,23.90,92.30,900147,33,20036,-73 2020-07-03 15:49:06,3.40,1.45,23.90,93.60,900595,32,20051,-73 2020-07-03 15:49:36,2.87,1.45,24.00,94.20,899870,32,20040,-72 2020-07-03 15:50:07,3.12,1.42,24.00,93.70,900216,32,20078,-73 2020-07-03 15:50:38,2.55,1.37,24.00,93.40,903864,32,20728,-73 2020-07-03 15:51:09,1.58,1.40,23.90,93.50,903286,32,20134,-73 2020-07-03 15:51:39,1.73,1.30,23.90,93.10,902839,32,20146,-72 2020-07-03 15:52:10,5.25,1.65,24.00,93.60,903814,32,20093,-73 2020-07-03 15:52:41,1.30,1.20,23.90,92.20,902031,32,20079,-73 2020-07-03 15:53:11,2.22,1.52,23.80,91.90,901209,32,20315,-72 2020-07-03 15:53:42,3.00,1.17,23.80,92.80,903420,32,20036,-73 2020-07-03 15:54:13,3.03,1.60,23.80,93.10,903863,32,20036,-73 2020-07-03 15:54:43,3.20,1.30,23.80,92.30,903022,32,20497,-73 2020-07-03 15:55:14,3.33,1.27,23.60,92.00,901299,32,20035,-73 2020-07-03 15:55:45,2.45,1.55,23.70,92.10,901059,32,20074,-74 2020-07-03 15:56:15,2.05,1.25,23.70,93.00,897882,32,20103,-73 2020-07-03 15:56:46,2.10,1.58,23.60,93.70,895133,33,20049,-73 2020-07-03 15:57:17,4.10,1.42,23.60,94.90,894159,33,20062,-73 2020-07-03 15:57:48,2.55,1.42,23.60,93.50,894171,33,20123,-73 2020-07-03 15:58:18,1.65,1.30,23.60,94.80,897638,32,20443,-73 2020-07-03 15:58:49,2.30,1.55,23.60,94.60,897251,33,20412,-73 2020-07-03 15:59:20,2.20,1.25,23.50,93.60,896053,33,20660,-73 2020-07-03 15:59:50,1.75,1.65,23.50,93.30,897178,32,20074,-73 2020-07-03 16:00:21,1.40,1.30,23.50,93.10,897201,33,20044,-73 2020-07-03 16:00:52,1.98,1.37,23.50,93.20,900361,32,20044,-74 2020-07-03 16:01:25,3.95,1.17,23.50,93.50,900552,32,20716,-73 2020-07-03 16:01:57,3.28,1.50,23.50,95.50,903773,32,20070,-73 2020-07-03 16:02:30,2.15,1.60,23.50,93.00,903697,32,20080,-73 2020-07-03 16:03:01,4.30,1.45,23.40,93.00,902065,32,20069,-73 2020-07-03 16:03:32,1.98,1.80,23.50,93.50,899630,32,20043,-72 2020-07-03 16:04:02,2.87,1.55,23.50,92.10,900247,32,20074,-73 2020-07-03 16:04:33,3.72,1.45,23.50,92.60,900318,32,20040,-72 2020-07-03 16:05:05,3.37,1.42,23.40,92.50,900495,32,20074,-73 2020-07-03 16:05:36,3.12,1.42,23.40,91.90,901764,32,20048,-73 2020-07-03 16:06:07,3.17,1.50,23.30,91.60,903764,32,20027,-73 2020-07-03 16:06:38,2.25,1.10,23.30,92.00,903331,32,20470,-73 2020-07-03 16:07:09,4.85,1.52,23.20,92.50,902854,32,20101,-74 2020-07-03 16:07:40,1.95,1.23,23.20,92.90,900199,32,20130,-73 2020-07-03 16:08:10,3.08,1.62,23.20,93.30,900317,32,20416,-73 2020-07-03 16:08:41,2.78,1.55,23.20,94.60,897234,33,20510,-73 2020-07-03 16:09:12,4.57,3.05,23.10,95.30,897247,33,20638,-73 2020-07-03 16:09:42,5.12,3.65,23.00,94.40,896589,33,20490,-74 2020-07-03 16:10:13,2.37,2.03,22.90,94.10,894546,33,20530,-73 2020-07-03 16:10:45,4.05,2.05,22.90,95.50,897849,33,20036,-72 2020-07-03 16:11:15,3.12,1.70,22.90,95.00,899852,32,20055,-73 2020-07-03 16:11:46,2.45,1.50,22.80,94.20,902521,32,20109,-72 2020-07-03 16:12:19,2.53,1.37,22.80,93.30,902168,32,20093,-72 2020-07-03 16:12:50,1.60,1.50,22.80,93.60,903447,32,20060,-73 2020-07-03 16:13:20,2.33,1.62,22.70,93.70,903434,32,20043,-72 2020-07-03 16:13:51,4.15,1.40,22.60,94.00,903664,32,20024,-73 2020-07-03 16:14:22,3.37,1.67,22.60,94.80,903761,32,20040,-72 2020-07-03 16:14:52,2.75,1.30,22.60,95.10,898747,32,20044,-72 2020-07-03 16:15:23,4.32,1.70,22.50,95.40,899875,32,20035,-73 2020-07-03 16:15:53,2.67,1.40,22.50,94.30,900234,32,20078,-72 2020-07-03 16:16:24,1.70,1.20,22.50,93.50,898607,32,20454,-72 2020-07-03 16:16:55,3.30,1.50,22.40,93.60,903655,32,20089,-72 2020-07-03 16:17:26,2.22,1.50,22.50,94.70,900118,32,20491,-72 2020-07-03 16:17:56,3.40,1.50,22.40,96.00,900230,32,20110,-72 2020-07-03 16:18:27,4.15,1.40,22.50,96.00,900301,32,20116,-72 2020-07-03 16:18:58,5.97,1.80,22.50,96.20,900377,32,20149,-72 2020-07-03 16:19:29,2.75,1.60,22.50,94.50,903736,32,20117,-71 2020-07-03 16:20:00,4.75,1.92,22.40,94.50,902891,32,20093,-72 2020-07-03 16:20:30,7.32,1.70,22.40,96.70,903571,32,20335,-72 2020-07-03 16:21:01,4.30,1.55,22.40,95.90,900277,32,20481,-72 2020-07-03 16:21:32,3.72,1.65,22.50,97.00,900059,32,20395,-74 2020-07-03 16:22:03,2.75,1.52,22.40,98.40,899971,32,20032,-73 2020-07-03 16:22:34,2.85,1.40,22.40,98.50,897895,32,20473,-72 2020-07-03 16:23:05,2.85,1.60,22.50,97.30,903653,32,20039,-72 2020-07-03 16:23:38,2.15,1.52,22.50,96.80,903503,32,20051,-72 2020-07-03 16:24:09,2.00,1.40,22.50,98.10,903632,32,20111,-72 2020-07-03 16:24:40,1.70,1.35,22.50,96.60,900517,32,20430,-73 2020-07-03 16:25:11,2.20,1.48,22.60,95.00,903135,32,20103,-72 2020-07-03 16:25:41,2.70,1.65,22.60,94.90,900804,32,20166,-72 2020-07-03 16:26:12,2.25,1.40,22.60,95.70,901935,32,20036,-72 2020-07-03 16:26:43,2.00,1.55,22.60,95.90,903563,32,20061,-72 2020-07-03 16:27:14,3.33,1.67,22.60,94.60,903670,32,20027,-72 2020-07-03 16:27:44,4.50,1.67,22.70,94.50,902236,32,20031,-72 2020-07-03 16:28:15,1.77,1.30,22.70,95.90,903268,32,20073,-72 2020-07-03 16:28:45,1.90,1.42,22.60,98.60,903592,32,20035,-71 2020-07-03 16:29:16,6.18,1.73,22.60,98.40,903227,32,20027,-72 2020-07-03 16:29:47,2.25,1.40,22.50,98.30,901047,32,20036,-72 2020-07-03 16:30:17,4.10,1.20,22.50,96.60,903764,32,20736,-71 2020-07-03 16:30:48,1.77,1.52,22.50,95.10,903586,32,20035,-72 2020-07-03 16:31:19,3.15,1.50,22.50,93.40,903436,32,20094,-72 2020-07-03 16:31:49,5.65,1.33,22.50,96.10,903158,32,20089,-72 2020-07-03 16:32:20,1.37,1.00,22.50,97.70,903712,32,20089,-73 2020-07-03 16:32:51,2.25,1.70,22.50,94.10,903439,32,20032,-73 2020-07-03 16:33:22,1.23,1.17,22.50,94.90,899734,32,20074,-72 2020-07-03 16:33:52,2.17,1.37,22.60,94.90,898868,32,20065,-72 2020-07-03 16:34:23,2.55,1.40,22.60,93.80,898516,32,20094,-73 2020-07-03 16:34:53,3.42,1.48,22.50,93.60,900236,32,20475,-73 2020-07-03 16:35:24,2.60,1.15,22.50,95.80,903698,32,20105,-73 2020-07-03 16:35:55,2.83,1.30,22.50,96.90,900179,32,20089,-73 2020-07-03 16:36:26,1.30,1.20,22.50,97.30,877588,32,654522,-73 2020-07-03 16:36:56,5.25,1.50,22.60,98.30,893846,33,20090,-73 2020-07-03 16:37:27,3.15,1.37,22.50,94.40,897384,32,20087,-73 2020-07-03 16:37:57,2.35,1.42,22.50,95.20,898351,33,20036,-73 2020-07-03 16:38:28,3.42,1.92,22.50,94.90,900220,32,20044,-71 2020-07-03 16:38:59,1.50,1.40,22.50,95.10,903638,32,20053,-74 2020-07-03 16:39:30,2.42,1.40,22.50,96.60,900408,32,20063,-72 2020-07-03 16:40:01,3.55,1.40,22.40,96.30,898022,32,20317,-73 2020-07-03 16:40:32,2.30,1.33,22.40,97.70,897036,33,20044,-73 2020-07-03 16:41:03,2.35,1.35,22.40,96.00,896974,32,20032,-74 2020-07-03 16:41:34,4.90,1.70,22.40,96.60,897007,32,20044,-73 2020-07-03 16:42:04,1.70,1.60,22.40,97.70,897792,33,20032,-73 2020-07-03 16:42:35,2.03,1.50,22.40,97.00,899860,32,20047,-73 2020-07-03 16:43:06,2.12,1.62,22.40,96.10,896829,32,20032,-73 2020-07-03 16:43:42,2.17,1.40,22.40,95.10,896944,32,20032,-73 2020-07-03 16:44:13,2.90,1.58,22.40,96.50,893708,32,20063,-75 2020-07-03 16:44:44,3.60,1.50,22.40,93.30,898362,32,20071,-73 2020-07-03 16:45:14,4.20,1.77,22.40,93.90,900646,32,20099,-74 2020-07-03 16:45:45,1.65,1.12,22.40,94.10,900754,32,21131,-73 2020-07-03 16:46:16,2.80,1.30,22.40,94.50,901050,32,20039,-73 2020-07-03 16:46:47,3.37,1.40,22.50,95.20,900903,32,20063,-73 2020-07-03 16:47:17,2.20,1.30,22.50,94.70,902956,32,20438,-74 2020-07-03 16:47:49,3.37,1.33,22.50,94.20,903466,32,20438,-73 2020-07-03 16:48:19,2.30,1.50,22.60,95.60,900763,32,20036,-75 2020-07-03 16:48:50,2.67,1.50,22.60,95.30,900357,32,20052,-74 2020-07-03 16:49:21,6.12,3.05,22.60,95.40,903606,32,20035,-73 2020-07-03 16:49:51,4.37,3.22,22.70,93.50,901300,32,20040,-73 2020-07-03 16:50:22,4.43,2.42,22.70,93.70,900139,32,20383,-74 2020-07-03 16:50:53,2.58,2.30,22.70,94.90,898973,32,20807,-72 2020-07-03 16:51:24,1.52,1.40,22.80,94.40,899817,32,20090,-72 2020-07-03 16:51:57,3.55,1.58,22.80,93.70,899042,32,20487,-73 2020-07-03 16:52:28,1.73,1.62,22.80,94.50,899848,32,20058,-71 2020-07-03 16:52:59,2.30,1.50,22.90,95.30,898725,32,20111,-73 2020-07-03 16:53:29,2.05,1.35,23.00,95.60,898381,32,20394,-74 2020-07-03 16:54:00,1.87,1.30,23.00,93.30,900166,32,20047,-76 2020-07-03 16:54:31,1.80,1.40,22.90,92.70,899907,32,20123,-73 2020-07-03 16:55:02,1.77,1.30,23.00,94.70,902492,32,20055,-73 2020-07-03 16:55:33,1.77,1.48,23.00,94.20,899408,32,20059,-75 2020-07-03 16:56:04,1.98,1.40,23.00,93.10,900123,32,20052,-72 2020-07-03 16:56:35,1.30,1.20,23.00,94.20,899420,33,20138,-73 2020-07-03 16:57:06,4.05,2.00,23.00,96.20,900241,32,20040,-73 2020-07-03 16:57:37,4.57,1.87,23.00,94.50,902859,32,20034,-73 2020-07-03 16:58:08,3.08,2.22,23.00,94.80,902901,32,20038,-73 2020-07-03 16:58:38,2.40,1.60,23.00,94.90,903364,32,20074,-73 2020-07-03 16:59:09,2.67,1.70,23.00,94.00,899872,32,20079,-73 2020-07-03 16:59:39,2.78,1.67,23.10,94.40,898956,33,20065,-73 2020-07-03 17:00:10,1.80,1.62,23.10,94.40,897062,33,20062,-73 2020-07-03 17:00:41,3.78,1.60,23.10,93.40,896752,33,20071,-73 2020-07-03 17:01:12,2.72,1.40,23.10,92.90,902974,32,20035,-74 2020-07-03 17:01:42,2.85,1.70,23.10,93.60,902936,32,20065,-73 2020-07-03 17:02:14,2.15,1.42,23.10,94.20,899849,32,20052,-74 2020-07-03 17:02:44,1.85,1.30,23.10,96.00,899213,32,20040,-73 2020-07-03 17:03:15,1.45,1.08,23.00,95.50,897885,33,20100,-73 2020-07-03 17:03:46,1.48,1.37,23.00,94.40,896858,32,20089,-75 2020-07-03 17:04:17,2.42,1.48,23.00,94.30,900292,32,20039,-73 2020-07-03 17:04:47,1.55,1.45,22.90,92.50,902318,32,20081,-74 2020-07-03 17:05:18,4.82,1.60,22.90,93.40,900321,32,20493,-73 2020-07-03 17:05:49,1.20,1.10,22.90,95.10,899810,32,20051,-74 2020-07-03 17:06:19,1.58,1.30,22.90,94.80,901839,32,20094,-73 2020-07-03 17:06:50,2.25,1.58,22.90,93.50,903142,32,20085,-74 2020-07-03 17:07:21,2.65,1.70,22.90,92.70,899949,32,20421,-74 2020-07-03 17:07:52,3.67,1.45,22.80,93.30,899844,32,20092,-74 2020-07-03 17:08:23,3.53,1.30,22.80,94.10,899677,33,20043,-73 2020-07-03 17:08:53,1.30,1.15,22.80,94.10,898405,32,20047,-73 2020-07-03 17:09:24,2.87,1.58,22.80,93.10,901614,32,20438,-73 2020-07-03 17:09:54,1.90,1.17,22.70,93.40,902982,32,20628,-73 2020-07-03 17:10:25,1.42,1.33,22.70,93.40,903006,32,20096,-73 2020-07-03 17:10:56,4.12,1.42,22.70,93.50,899589,32,20040,-74 2020-07-03 17:11:26,2.70,1.20,22.70,92.70,894312,32,20091,-73 2020-07-03 17:11:58,4.62,1.70,22.70,93.00,894093,33,20480,-74 2020-07-03 17:12:28,3.87,2.12,22.70,94.90,896970,32,20054,-71 2020-07-03 17:12:59,1.90,1.52,22.70,94.50,902655,32,20039,-73 2020-07-03 17:13:29,2.65,1.50,22.70,95.00,903026,32,20063,-74 2020-07-03 17:14:00,2.20,1.80,22.60,93.70,903359,32,20035,-74 2020-07-03 17:14:30,2.62,1.83,22.60,95.40,903317,32,20426,-73 2020-07-03 17:15:01,2.28,1.60,22.60,94.70,905645,32,20103,-73 2020-07-03 17:15:32,3.65,2.35,22.60,94.90,906536,32,20046,-73 2020-07-03 17:16:03,4.07,2.37,22.60,95.90,903349,32,20066,-73 2020-07-03 17:16:34,1.85,1.60,22.60,97.10,900222,32,20031,-74 2020-07-03 17:17:05,4.55,1.92,22.60,98.20,900406,32,20059,-73 2020-07-03 17:17:36,4.40,2.12,22.60,98.10,896349,33,20063,-74 2020-07-03 17:18:07,4.10,2.47,22.60,96.80,898496,32,20126,-73 2020-07-03 17:18:38,2.28,1.67,22.50,97.80,896803,33,20055,-71 2020-07-03 17:19:09,1.60,1.50,22.60,97.80,896400,33,20048,-75 2020-07-03 17:19:40,1.60,1.50,22.60,96.50,896769,33,20506,-73 2020-07-03 17:20:11,2.47,1.80,22.60,96.40,899690,32,20433,-73 2020-07-03 17:20:42,1.98,1.42,22.60,97.20,902894,32,20515,-73 2020-07-03 17:21:12,2.15,1.50,22.60,97.40,903339,32,20050,-73 2020-07-03 17:21:43,1.67,1.37,22.60,97.20,903152,32,20103,-73 2020-07-03 17:22:14,1.37,1.17,22.60,97.30,899928,32,20066,-73 2020-07-03 17:22:44,1.77,1.10,22.60,96.60,899408,33,20104,-73 2020-07-03 17:23:15,1.83,1.25,22.60,97.80,899702,32,20090,-74 2020-07-03 17:23:46,3.83,1.27,22.60,94.10,897196,32,20113,-75 2020-07-03 17:24:16,1.75,1.10,22.50,94.90,898805,32,20375,-73 2020-07-03 17:24:47,1.87,1.30,22.50,95.30,897235,32,20062,-73 2020-07-03 17:25:18,3.20,1.60,22.50,95.60,898817,32,20036,-73 2020-07-03 17:25:51,1.75,1.25,22.50,95.90,900746,32,20154,-75 2020-07-03 17:26:22,1.70,1.37,22.50,93.20,897584,32,20467,-73 2020-07-03 17:26:53,1.25,1.15,22.50,93.80,900262,32,20032,-73 2020-07-03 17:27:23,1.50,1.40,22.50,93.30,902548,32,20086,-73 2020-07-03 17:27:54,1.92,1.48,22.40,94.50,900293,32,20031,-73 2020-07-03 17:28:24,1.70,1.52,22.50,95.00,903123,32,20057,-72 2020-07-03 17:28:55,2.05,1.20,22.40,95.30,903235,32,20035,-72 2020-07-03 17:29:26,1.52,1.12,22.40,95.90,906348,32,20067,-72 2020-07-03 17:29:56,2.22,1.30,22.40,95.70,903049,32,20418,-72 2020-07-03 17:30:27,2.65,1.55,22.30,95.90,902958,32,20687,-72 2020-07-03 17:30:58,2.00,1.70,22.30,94.90,894163,32,20107,-74 2020-07-03 17:31:29,1.40,1.30,22.40,95.10,895174,32,20119,-70 2020-07-03 17:32:00,2.33,1.33,22.40,95.70,900825,32,20043,-73 2020-07-03 17:32:31,1.90,1.65,22.40,93.50,899445,32,20063,-72 2020-07-03 17:33:04,2.00,1.70,22.40,93.50,896279,33,20035,-72 2020-07-03 17:33:35,2.70,1.90,22.30,93.10,896592,33,20040,-71 2020-07-03 17:34:06,3.17,2.12,22.30,93.70,899027,32,20588,-72 2020-07-03 17:34:36,5.25,2.70,22.30,94.50,899854,32,20067,-71 2020-07-03 17:35:07,2.78,1.60,22.30,95.00,899880,32,20028,-72 2020-07-03 17:35:38,3.97,1.87,22.30,94.10,898314,32,20388,-73 2020-07-03 17:36:09,2.97,2.00,22.30,94.50,896010,33,20105,-73 2020-07-03 17:36:40,2.17,1.85,22.30,94.70,900132,32,20690,-73 2020-07-03 17:37:11,3.62,1.80,22.20,95.30,903296,32,20097,-73 2020-07-03 17:37:41,2.70,2.17,22.20,96.40,904112,32,20459,-73 2020-07-03 17:38:12,3.00,1.50,22.30,97.00,899641,32,20040,-76 2020-07-03 17:38:42,2.85,1.45,22.20,96.50,896712,33,20383,-73 2020-07-03 17:39:15,1.85,1.10,22.20,94.00,894263,33,20131,-73 2020-07-03 17:39:45,3.95,1.40,22.20,94.20,892035,33,20041,-72 2020-07-03 17:40:16,3.22,1.70,22.20,95.30,894138,33,20044,-74 2020-07-03 17:40:47,2.08,1.75,22.10,96.30,893830,33,20036,-74 2020-07-03 17:41:18,2.95,2.00,22.10,96.10,894117,32,20063,-74 2020-07-03 17:41:49,2.90,1.40,22.10,95.20,897200,32,20122,-73 2020-07-03 17:42:19,7.20,1.83,22.10,93.80,894021,33,20071,-72 2020-07-03 17:42:50,2.10,1.30,22.10,95.20,896423,33,20036,-74 2020-07-03 17:43:20,2.60,1.55,22.00,94.40,896335,33,20106,-75 2020-07-03 17:43:51,3.00,1.80,21.90,93.90,899273,32,20040,-72 2020-07-03 17:44:22,2.00,1.40,21.80,93.80,901827,32,20374,-75 2020-07-03 17:44:52,1.33,1.20,21.80,95.00,899572,33,20133,-74 2020-07-03 17:45:23,1.92,1.20,21.70,94.90,894776,33,20087,-74 2020-07-03 17:45:54,1.17,0.98,21.70,94.70,895636,32,20123,-73 2020-07-03 17:46:25,2.12,1.33,21.70,94.00,897030,32,20080,-72 2020-07-03 17:46:57,2.30,1.65,21.70,95.10,897259,32,20032,-74 2020-07-03 17:47:27,1.98,1.73,21.70,97.30,896960,33,20028,-73 2020-07-03 17:47:58,1.52,1.10,21.60,96.60,899978,32,20043,-73 2020-07-03 17:48:29,2.15,1.10,21.60,96.50,901164,32,20082,-71 2020-07-03 17:48:59,2.70,1.27,21.60,95.20,901940,32,20122,-72 2020-07-03 17:49:30,2.50,1.50,21.60,95.80,900317,32,20478,-72 2020-07-03 17:50:01,1.60,1.02,21.50,95.30,900673,32,20446,-72 2020-07-03 17:50:31,4.37,1.65,21.50,95.90,899899,32,20074,-72 2020-07-03 17:51:03,2.08,1.58,21.50,95.90,899887,32,20134,-72 2020-07-03 17:51:34,1.77,1.50,21.40,95.50,899791,32,20130,-73 2020-07-03 17:52:05,3.85,1.55,21.50,95.20,900071,32,20058,-72 2020-07-03 17:52:36,6.10,1.70,21.40,95.60,899677,32,20122,-73 2020-07-03 17:53:06,2.40,1.50,21.40,97.80,900437,32,20437,-71 2020-07-03 17:53:37,2.47,1.55,21.30,98.90,902552,32,20430,-72 2020-07-03 17:54:08,4.60,1.35,21.30,98.70,896163,32,20063,-72 2020-07-03 17:54:38,1.92,1.48,21.30,96.80,896756,33,20541,-73 2020-07-03 17:55:09,4.82,1.42,21.30,97.30,893606,33,20072,-73 2020-07-03 17:55:40,2.45,1.48,21.30,98.10,893419,33,20079,-72 2020-07-03 17:56:11,2.58,1.50,21.20,98.10,895480,33,20150,-73 2020-07-03 17:56:42,3.37,1.45,21.20,98.30,893240,33,20044,-73 2020-07-03 17:57:12,1.65,1.40,21.20,98.30,893480,33,20036,-72 2020-07-03 17:57:43,2.72,1.20,21.20,98.20,893681,33,20111,-73 2020-07-03 17:58:15,2.03,1.52,21.20,98.20,894534,32,20084,-72 2020-07-03 17:58:46,2.10,1.50,21.10,98.30,902265,32,20765,-73 2020-07-03 17:59:17,2.50,1.33,21.10,98.00,903081,32,20043,-72 2020-07-03 17:59:48,1.20,1.10,21.10,99.30,901462,32,20043,-72 2020-07-03 18:00:18,2.25,1.50,21.10,99.40,896462,33,20115,-73 2020-07-03 18:00:49,1.40,1.12,21.10,97.80,895395,32,20052,-72 2020-07-03 18:01:20,2.78,1.62,21.10,96.90,896777,33,20062,-72 2020-07-03 18:01:51,5.47,1.50,21.10,97.20,896633,33,20032,-72 2020-07-03 18:02:23,1.50,1.40,21.10,97.00,897055,32,20032,-73 2020-07-03 18:02:53,1.90,1.30,21.10,97.10,896438,33,20758,-73 2020-07-03 18:03:24,2.58,1.33,21.10,98.00,893295,33,20078,-72 2020-07-03 18:03:55,4.87,1.87,21.10,98.80,893544,32,20103,-72 2020-07-03 18:04:25,1.55,1.42,21.00,99.50,895778,33,20612,-72 2020-07-03 18:04:56,1.70,1.42,21.00,99.20,899753,32,20066,-72 2020-07-03 18:05:27,4.68,1.48,21.00,99.40,899933,32,20040,-73 2020-07-03 18:05:57,1.73,1.10,21.00,99.70,899756,33,20036,-71 2020-07-03 18:06:28,2.10,1.50,21.00,99.80,898710,32,20133,-73 2020-07-03 18:06:58,2.47,1.35,21.00,99.90,899813,32,20086,-72 2020-07-03 18:07:29,1.60,1.37,20.90,99.70,899843,32,20414,-70 2020-07-03 18:08:00,2.17,1.65,20.90,99.20,900109,32,20095,-72 2020-07-03 18:08:31,2.97,1.50,20.90,99.50,901860,32,20058,-73 2020-07-03 18:09:02,2.80,1.77,20.90,98.50,899082,32,20089,-71 2020-07-03 18:09:33,2.45,1.40,20.90,98.00,900502,32,20039,-72 2020-07-03 18:10:04,2.95,1.50,20.90,97.90,896566,33,20068,-71 2020-07-03 18:10:35,1.35,1.20,20.90,97.80,893580,33,20402,-71 2020-07-03 18:11:05,4.00,1.52,20.90,98.40,893596,33,20099,-72 2020-07-03 18:11:37,3.67,1.90,20.90,99.40,896884,32,20053,-72 2020-07-03 18:12:08,4.82,1.90,20.90,98.90,899682,32,20039,-72 2020-07-03 18:12:39,1.87,1.23,20.90,98.30,902946,32,20097,-72 2020-07-03 18:13:09,2.78,1.70,20.80,98.60,902599,32,20122,-72 2020-07-03 18:13:40,2.28,1.45,20.80,98.90,903305,32,20038,-72 2020-07-03 18:14:10,2.25,1.70,20.80,98.80,903170,32,20801,-75 2020-07-03 18:14:41,5.10,1.95,20.70,99.30,903871,32,20047,-72 2020-07-03 18:15:12,1.67,1.58,20.70,99.10,903097,32,20442,-71 2020-07-03 18:15:42,1.83,1.30,20.60,99.90,903183,32,20061,-72 2020-07-03 18:16:13,2.35,1.27,20.60,98.10,903121,32,20093,-72 2020-07-03 18:16:44,3.78,1.60,20.70,98.50,902951,32,20085,-72 2020-07-03 18:17:14,1.83,1.23,20.60,98.50,903130,32,20035,-73 2020-07-03 18:17:45,3.10,1.35,20.60,99.20,903149,32,20035,-71 2020-07-03 18:18:16,4.10,1.48,20.60,97.50,898660,32,20097,-71 2020-07-03 18:18:46,3.05,1.70,20.60,97.30,896378,33,20037,-72 2020-07-03 18:19:17,2.25,1.30,20.60,98.40,896776,33,20078,-72 2020-07-03 18:19:47,2.83,1.52,20.60,98.90,896826,33,20028,-72 2020-07-03 18:20:18,4.25,1.40,20.60,98.90,899957,32,20506,-72 2020-07-03 18:20:49,2.80,1.80,20.60,98.60,903146,32,20063,-72 2020-07-03 18:21:19,2.05,1.40,20.60,99.40,902992,32,20036,-71 2020-07-03 18:21:50,4.43,1.60,20.60,98.60,902955,32,20489,-72 2020-07-03 18:22:20,1.25,1.15,20.50,99.20,899684,32,20039,-72 2020-07-03 18:22:51,4.28,1.52,20.50,98.90,893443,33,20135,-72 2020-07-03 18:23:22,3.80,1.58,20.50,98.50,892704,32,20063,-71 2020-07-03 18:23:52,2.53,1.20,20.50,98.00,893900,32,20043,-72 2020-07-03 18:24:23,1.95,1.70,20.50,98.40,899924,32,20075,-72 2020-07-03 18:24:53,3.42,1.50,20.50,98.00,902881,32,20116,-72 2020-07-03 18:25:24,2.37,1.25,20.50,97.70,903293,32,20066,-73 2020-07-03 18:25:55,2.92,1.52,20.50,98.40,902251,32,20066,-74 2020-07-03 18:26:25,2.30,1.52,20.50,98.20,903293,32,20461,-72 2020-07-03 18:26:56,3.25,1.48,20.50,98.60,899722,32,20725,-73 2020-07-03 18:27:27,2.75,1.42,20.40,99.30,899660,32,20086,-73 2020-07-03 18:27:57,1.83,1.70,20.40,99.10,899843,32,20099,-72 2020-07-03 18:28:28,3.15,1.67,20.40,99.20,899887,32,20043,-71 2020-07-03 18:28:58,2.03,1.50,20.40,99.80,902336,32,20103,-72 2020-07-03 18:29:29,3.42,1.55,20.30,99.80,896532,33,20074,-73 2020-07-03 18:30:00,3.58,1.30,20.30,99.20,898560,32,20106,-71 2020-07-03 18:30:31,3.25,1.77,20.20,99.00,897923,32,20070,-72 2020-07-03 18:31:01,5.10,1.50,20.20,99.90,896986,32,20040,-72 2020-07-03 18:31:32,2.35,1.33,20.20,99.90,900456,32,20028,-71 2020-07-03 18:32:04,1.87,1.58,20.20,99.90,897164,32,20028,-71 2020-07-03 18:32:35,3.20,1.35,20.20,99.90,899559,32,20063,-71 2020-07-03 18:33:07,2.28,1.40,20.20,99.50,899403,33,20062,-69 2020-07-03 18:33:37,4.20,1.50,20.20,99.40,900064,32,20054,-71 2020-07-03 18:34:08,1.58,1.20,20.20,99.60,902138,32,20066,-71 2020-07-03 18:34:39,2.20,1.65,20.10,99.90,903111,32,20031,-71 2020-07-03 18:35:09,3.22,1.58,20.10,99.90,903237,32,20118,-76 2020-07-03 18:35:41,3.83,1.77,20.10,99.90,902750,32,20051,-71 2020-07-03 18:36:11,1.52,1.42,20.00,99.90,902884,32,20038,-71 2020-07-03 18:36:42,2.33,1.48,20.00,99.90,903113,32,20081,-71 2020-07-03 18:37:13,2.50,1.50,20.00,99.90,903148,32,20438,-72 2020-07-03 18:37:44,3.10,1.40,20.00,99.90,903204,32,20122,-71 2020-07-03 18:38:14,2.67,1.42,20.00,99.90,900918,32,20031,-72 2020-07-03 18:38:45,2.72,1.42,20.00,99.90,901149,32,20031,-72 2020-07-03 18:39:17,2.85,1.30,20.00,99.90,900131,32,20387,-71 2020-07-03 18:39:48,5.28,1.60,20.00,99.90,900131,32,20046,-71 2020-07-03 18:40:21,2.50,1.35,19.90,99.90,900406,32,20609,-72 2020-07-03 18:40:52,1.58,1.45,19.90,99.50,896688,33,20442,-71 2020-07-03 18:41:23,2.92,1.45,20.00,99.90,896788,33,20040,-71 2020-07-03 18:41:53,1.80,1.17,19.90,99.90,897282,32,20102,-71 2020-07-03 18:42:24,2.03,1.20,19.90,99.90,900642,32,20104,-71 2020-07-03 18:42:55,2.70,1.70,19.90,99.90,899619,32,20032,-71 2020-07-03 18:43:25,1.75,1.50,19.90,99.90,896844,32,20071,-72 2020-07-03 18:43:56,1.55,1.35,19.90,99.90,896686,33,20063,-72 2020-07-03 18:44:27,2.95,1.40,19.90,99.90,895069,32,20097,-73 2020-07-03 18:44:57,2.62,1.27,19.80,99.90,896416,33,20082,-73 2020-07-03 18:45:28,1.58,1.15,19.80,99.90,895031,33,20773,-71 2020-07-03 18:45:59,3.25,1.52,19.80,99.90,893494,33,20052,-72 2020-07-03 18:46:29,7.30,2.05,19.80,99.90,896166,33,20118,-73 2020-07-03 18:47:00,4.05,1.50,19.80,99.90,899725,32,20058,-72 2020-07-03 18:47:31,3.30,1.62,19.80,99.90,899668,33,20071,-72 2020-07-03 18:48:02,3.22,1.70,19.70,99.90,899828,33,20099,-72 2020-07-03 18:48:32,1.92,1.50,19.70,99.90,898237,33,20407,-71 2020-07-03 18:49:04,2.28,1.50,19.70,99.90,899863,33,20036,-73 2020-07-03 18:49:35,3.05,1.80,19.70,99.90,899673,33,20070,-72 2020-07-03 18:50:06,4.20,1.40,19.70,99.90,900837,32,20412,-71 2020-07-03 18:50:37,2.35,1.50,19.70,99.90,903857,32,20128,-71 2020-07-03 18:51:07,2.65,2.05,19.70,99.90,903006,32,20058,-72 2020-07-03 18:51:38,2.45,1.40,19.70,99.90,899423,32,20475,-71 2020-07-03 18:52:09,1.20,1.10,19.60,99.90,897362,33,20462,-73 2020-07-03 18:52:40,2.67,1.75,19.60,99.90,897930,33,20442,-72 2020-07-03 18:53:10,1.98,1.30,19.60,99.90,896983,32,20461,-72 2020-07-03 18:53:41,3.55,1.70,19.60,99.90,903052,32,20036,-71 2020-07-03 18:54:12,1.73,1.40,19.60,99.90,903135,32,20028,-72 2020-07-03 18:54:42,5.45,1.62,19.60,99.90,903055,32,20537,-72 2020-07-03 18:55:13,2.03,1.30,19.60,99.90,903133,32,20048,-72 2020-07-03 18:55:44,2.05,1.10,19.50,99.90,903158,32,20106,-71 2020-07-03 18:56:15,3.35,1.65,19.50,99.90,901564,32,20136,-71 2020-07-03 18:56:45,1.75,1.10,19.50,99.90,900123,32,20505,-71 2020-07-03 18:57:16,2.53,1.37,19.50,99.90,899827,33,20413,-71 2020-07-03 18:57:47,1.85,1.40,19.50,99.90,899753,32,20085,-71 2020-07-03 18:58:18,1.42,1.33,19.50,99.90,903222,32,20043,-72 2020-07-03 18:58:48,1.90,1.80,19.40,99.90,903112,32,20057,-72 2020-07-03 18:59:19,2.60,1.52,19.40,99.90,899715,32,20043,-71 2020-07-03 18:59:49,1.60,1.45,19.40,99.90,899697,33,20068,-72 2020-07-03 19:00:21,1.65,1.30,19.40,99.90,899802,33,20031,-71 2020-07-03 19:00:53,4.22,1.58,19.40,99.90,899477,32,20142,-72 2020-07-03 19:01:23,3.05,1.45,19.40,99.90,899943,32,20036,-73 2020-07-03 19:01:54,2.35,1.62,19.40,99.90,900495,32,20054,-72 2020-07-03 19:02:25,2.42,1.75,19.40,99.90,899955,33,20082,-71 2020-07-03 19:02:55,3.87,1.87,19.30,99.90,900218,32,20094,-71 2020-07-03 19:03:26,1.60,1.50,19.30,99.90,902745,32,20043,-73 2020-07-03 19:03:57,2.35,1.40,19.30,99.90,903224,32,20035,-71 2020-07-03 19:04:28,2.10,1.40,19.30,99.90,903043,32,20393,-73 2020-07-03 19:04:58,2.65,1.80,19.30,99.90,902683,32,20153,-73 2020-07-03 19:05:29,2.10,1.30,19.30,99.90,903107,32,20118,-71 2020-07-03 19:06:00,2.40,1.62,19.30,99.90,905390,32,20058,-72 2020-07-03 19:06:30,4.30,1.75,19.30,99.90,901222,32,20068,-72 2020-07-03 19:07:02,2.58,1.65,19.30,99.90,900045,33,20055,-73 2020-07-03 19:07:33,2.50,1.52,19.30,99.90,895554,33,20040,-73 2020-07-03 19:08:04,3.50,1.67,19.20,99.90,898258,32,20067,-74 2020-07-03 19:08:34,4.37,1.65,19.20,99.90,899828,32,20483,-71 2020-07-03 19:09:06,4.15,2.00,19.20,99.90,897291,33,20248,-71 2020-07-03 19:09:37,4.95,1.95,19.20,99.90,902706,32,20082,-70 2020-07-03 19:10:07,5.12,1.95,19.20,99.90,902602,32,20498,-72 2020-07-03 19:10:38,3.65,1.70,19.20,99.90,903072,32,20054,-71 2020-07-03 19:11:09,5.22,2.00,19.10,99.90,903043,32,20028,-73 2020-07-03 19:11:40,2.78,2.15,19.10,99.90,903984,32,20092,-72 2020-07-03 19:12:25,1.80,1.65,19.10,99.90,902791,32,20031,-71 2020-07-03 19:12:57,2.03,1.75,19.10,99.90,896142,33,20047,-72 2020-07-03 19:13:28,5.90,1.60,19.00,99.90,893370,33,20070,-71 2020-07-03 19:13:59,7.95,1.80,19.00,99.90,895617,33,20435,-71 2020-07-03 19:14:30,3.28,2.08,19.00,99.90,896803,33,20476,-73 2020-07-03 19:15:00,3.03,1.90,19.00,99.90,897133,33,20040,-72 2020-07-03 19:15:31,3.90,1.83,19.00,99.90,896770,33,20409,-69 2020-07-03 19:16:01,3.55,1.83,19.00,99.90,897201,33,20066,-70 2020-07-03 19:16:32,3.58,2.03,19.00,99.90,895698,33,20048,-72 2020-07-03 19:17:03,4.82,2.00,19.00,99.90,893279,33,20106,-72 2020-07-03 19:17:33,2.80,2.10,19.00,99.90,897304,33,20182,-71 2020-07-03 19:18:05,3.00,1.92,19.00,99.90,896966,33,20048,-71 2020-07-03 19:18:35,2.40,1.70,19.00,99.90,896239,33,20040,-71 2020-07-03 19:19:06,4.07,2.00,19.00,99.90,896846,33,20489,-72 2020-07-03 19:19:36,4.72,1.45,19.00,99.90,896578,33,20123,-71 2020-07-03 19:20:07,2.33,1.70,19.00,99.90,896281,33,20033,-71 2020-07-03 19:20:38,5.72,1.80,18.90,99.90,894673,33,20056,-73 2020-07-03 19:21:09,1.70,1.60,19.00,99.90,893906,33,20044,-71 2020-07-03 19:21:40,3.40,1.80,18.90,99.90,893769,33,20575,-71 2020-07-03 19:22:11,2.85,1.58,18.90,99.90,896150,32,20037,-74 2020-07-03 19:22:42,1.98,1.73,18.90,99.90,896887,33,20056,-71 2020-07-03 19:23:12,2.95,1.83,18.80,99.90,896686,33,20090,-71 2020-07-03 19:23:43,4.60,1.77,18.80,99.90,896614,33,20114,-71 2020-07-03 19:24:14,3.08,1.48,18.90,99.90,898346,32,20545,-73 2020-07-03 19:24:44,3.53,2.00,18.90,99.90,899254,33,20044,-71 2020-07-03 19:25:15,2.42,1.58,18.90,99.90,899701,33,20079,-71 2020-07-03 19:25:46,5.12,1.90,18.80,99.90,897540,33,20544,-73 2020-07-03 19:26:17,8.30,2.08,18.90,99.90,896775,33,20059,-71 2020-07-03 19:26:47,4.90,2.15,18.80,99.90,899979,33,20040,-71 2020-07-03 19:27:18,3.83,1.80,18.80,99.90,900093,32,20065,-72 2020-07-03 19:27:48,5.05,2.50,18.80,99.90,898555,32,20583,-73 2020-07-03 19:28:19,9.57,2.30,18.80,99.90,899030,33,20040,-71 2020-07-03 19:28:50,2.65,1.87,18.80,99.90,896162,33,20067,-73 2020-07-03 19:29:20,4.07,1.90,18.70,99.90,895796,33,20106,-71 2020-07-03 19:29:51,2.40,1.70,18.70,99.90,898682,33,20103,-71 2020-07-03 19:30:22,4.35,1.70,18.70,99.90,898860,33,20059,-72 2020-07-03 19:30:53,4.70,2.10,18.70,99.90,900348,32,20082,-72 2020-07-03 19:31:23,2.62,2.00,18.60,99.90,899218,33,20067,-71 2020-07-03 19:31:54,4.53,2.45,18.60,99.90,896884,33,20095,-72 2020-07-03 19:32:27,2.80,2.00,18.60,99.90,898624,33,20075,-71 2020-07-03 19:32:58,4.10,2.00,18.50,99.90,899672,32,20058,-71 2020-07-03 19:33:28,3.28,2.03,18.50,99.90,895526,33,20068,-72 2020-07-03 19:33:59,3.35,1.87,18.50,99.90,894142,33,20089,-71 2020-07-03 19:34:29,1.98,1.60,18.40,99.90,893570,33,20506,-71 2020-07-03 19:35:00,4.25,1.98,18.40,99.90,890279,33,20063,-71 2020-07-03 19:35:31,5.03,2.30,18.40,99.90,896498,33,20044,-72 2020-07-03 19:36:03,2.97,2.05,18.40,99.90,898627,33,20060,-71 2020-07-03 19:36:34,3.83,2.30,18.30,99.90,898930,32,20047,-72 2020-07-03 19:37:05,5.53,2.50,18.30,99.90,900159,32,20039,-73 2020-07-03 19:37:35,3.47,1.87,18.30,99.90,898750,33,20123,-71 2020-07-03 19:38:06,3.50,2.47,18.30,99.90,896543,33,20048,-71 2020-07-03 19:38:36,3.97,2.00,18.30,99.90,898725,33,20082,-71 2020-07-03 19:39:07,2.75,2.37,18.30,99.90,890482,33,20112,-70 2020-07-03 19:39:38,3.28,2.35,18.20,99.90,894056,33,20032,-71 2020-07-03 19:40:08,4.03,1.95,18.20,99.90,899809,33,20783,-72 2020-07-03 19:40:40,3.80,2.25,18.20,99.90,894887,33,20393,-71 2020-07-03 19:41:11,3.40,2.17,18.20,99.90,896946,33,20044,-71 2020-07-03 19:41:42,4.62,2.40,18.20,99.90,896893,33,20040,-71 2020-07-03 19:42:13,2.80,2.40,18.10,99.90,898983,33,20113,-72 2020-07-03 19:42:44,3.83,3.05,18.10,99.90,899923,33,20066,-70 2020-07-03 19:43:14,5.10,2.60,18.10,99.90,895634,33,20045,-71 2020-07-03 19:43:45,4.35,2.72,18.10,99.90,896149,33,20056,-71 2020-07-03 19:44:15,3.58,2.60,18.10,99.90,897343,33,20058,-71 2020-07-03 19:44:47,3.35,2.45,18.00,99.90,891393,33,21067,-71 2020-07-03 19:45:17,8.27,2.65,18.00,99.90,891558,33,20048,-72 2020-07-03 19:45:48,2.67,2.10,18.00,99.90,893360,33,20028,-73 2020-07-03 19:46:19,2.10,1.70,18.00,99.90,891798,33,20127,-71 2020-07-03 19:46:50,4.30,2.37,17.90,99.90,895403,33,20036,-71 2020-07-03 19:47:21,3.30,2.00,17.90,99.90,894437,33,20104,-71 2020-07-03 19:47:52,2.28,2.08,17.90,99.90,893646,33,20040,-71 2020-07-03 19:48:22,3.20,1.67,17.90,99.90,894711,33,20036,-71 2020-07-03 19:48:53,2.35,2.15,17.90,99.90,897781,32,20082,-70 2020-07-03 19:49:24,2.12,1.92,17.90,99.90,900988,32,20065,-72 2020-07-03 19:49:54,4.12,2.30,17.90,99.90,901097,32,20081,-73 2020-07-03 19:50:25,4.90,1.98,17.80,99.90,900142,32,20083,-73 2020-07-03 19:50:56,3.08,1.50,17.80,99.90,901767,32,20083,-71 2020-07-03 19:51:26,2.00,1.90,17.80,99.90,900688,32,20496,-72 2020-07-03 19:51:57,1.92,1.70,17.80,99.90,898525,32,20093,-72 2020-07-03 19:52:27,2.35,1.75,17.80,99.90,900639,32,20097,-71 2020-07-03 19:52:58,2.45,1.73,17.70,99.90,898871,32,20068,-71 2020-07-03 19:53:29,4.25,1.87,17.70,99.90,899246,32,20098,-70 2020-07-03 19:54:00,6.32,2.37,17.70,99.90,899977,32,20043,-71 2020-07-03 19:54:30,3.08,1.92,17.60,99.90,897765,33,20048,-71 2020-07-03 19:55:01,5.18,2.03,17.60,99.90,899313,32,20435,-71 2020-07-03 19:55:32,3.37,1.92,17.60,99.90,898920,32,20527,-72 2020-07-03 19:56:02,2.85,2.10,17.60,99.90,900907,32,20138,-72 2020-07-03 19:56:33,3.40,2.12,17.60,99.90,902292,32,20418,-71 2020-07-03 19:57:06,4.18,2.00,17.50,99.90,897862,33,20024,-71 2020-07-03 19:57:36,2.83,1.80,17.50,99.90,896408,32,20169,-71 2020-07-03 19:58:07,4.05,2.20,17.50,99.90,897005,33,20123,-71 2020-07-03 19:58:38,4.68,2.17,17.50,99.90,897460,33,20043,-72 2020-07-03 19:59:09,1.62,1.52,17.50,99.90,897768,32,20095,-71 2020-07-03 19:59:39,3.15,1.85,17.40,99.90,900720,32,20081,-72 2020-07-03 20:00:10,4.32,2.33,17.40,99.90,900859,32,20818,-70 2020-07-03 20:00:42,2.47,1.60,17.40,99.90,897303,33,20185,-72 2020-07-03 20:01:14,3.22,1.85,17.40,99.90,897478,33,20052,-71 2020-07-03 20:01:45,3.08,1.85,17.40,99.90,897237,32,20068,-72 2020-07-03 20:02:15,6.43,2.17,17.30,99.90,897805,32,20487,-71 2020-07-03 20:02:46,4.12,1.75,17.30,99.90,900379,32,20043,-72 2020-07-03 20:03:17,4.00,1.90,17.30,99.90,894934,33,20048,-72 2020-07-03 20:03:47,2.10,1.77,17.30,99.90,896702,33,20082,-70 2020-07-03 20:04:18,3.08,2.00,17.30,99.90,897241,33,20775,-71 2020-07-03 20:04:49,3.00,2.37,17.30,99.90,896821,33,20119,-73 2020-07-03 20:05:39,2.33,2.10,17.20,99.90,898898,32,20039,-69 2020-07-03 20:06:11,3.37,1.90,17.20,99.90,902654,32,20142,-71 2020-07-03 20:06:43,3.20,1.75,17.20,99.90,901950,32,20059,-69 2020-07-03 20:07:14,2.08,1.90,17.10,99.90,903167,32,20125,-69 2020-07-03 20:07:44,2.10,1.90,17.10,99.90,902658,32,20065,-70 2020-07-03 20:08:15,2.37,2.17,17.10,99.90,901070,32,20104,-69 2020-07-03 20:08:46,3.58,2.10,17.10,99.90,902786,32,20382,-69 2020-07-03 20:09:17,5.03,2.60,17.10,99.90,901460,32,20039,-70 2020-07-03 20:09:48,6.05,2.20,17.10,99.90,904246,32,20067,-69 2020-07-03 20:10:18,1.92,1.80,17.00,99.90,904426,32,20035,-70 2020-07-03 20:10:49,4.18,2.08,17.00,99.90,904642,32,20075,-70 2020-07-03 20:11:20,2.70,2.12,17.00,99.90,898071,33,20079,-70 2020-07-03 20:11:52,4.95,2.08,17.00,99.90,894904,33,20049,-69 2020-07-03 20:12:23,3.97,2.08,17.00,99.90,895204,33,20078,-69 2020-07-03 20:12:54,2.30,1.95,17.00,99.90,895146,33,20090,-69 2020-07-03 20:13:25,3.10,2.22,16.90,99.90,900607,32,20149,-69 2020-07-03 20:13:55,4.22,2.20,16.90,99.90,904680,32,20047,-69 2020-07-03 20:14:26,3.60,2.10,16.90,99.90,903389,32,20062,-70 2020-07-03 20:14:57,2.33,2.12,16.90,99.90,901193,32,20130,-68 2020-07-03 20:15:27,4.72,2.30,16.90,99.90,900811,32,20043,-69 2020-07-03 20:16:00,3.58,2.15,16.90,99.90,901649,32,20044,-69 2020-07-03 20:16:31,2.37,2.17,16.80,99.90,902012,32,20043,-68 2020-07-03 20:17:02,4.12,2.08,16.80,99.90,903832,32,20059,-68 2020-07-03 20:17:33,4.43,2.50,16.80,99.90,904725,32,20043,-69 2020-07-03 20:18:04,2.90,2.60,16.80,99.90,904116,32,20044,-69 2020-07-03 20:18:35,6.28,2.42,16.80,99.90,900142,32,20370,-68 2020-07-03 20:19:06,4.00,3.12,16.80,99.90,901604,32,20070,-69 2020-07-03 20:19:36,6.20,2.95,16.70,99.90,898547,32,20097,-69 2020-07-03 20:20:07,5.22,2.58,16.70,99.90,895221,33,20104,-69 2020-07-03 20:20:38,5.18,2.72,16.70,99.90,898486,33,20087,-70 2020-07-03 20:21:09,4.72,2.90,16.80,99.90,895639,33,20040,-70 2020-07-03 20:21:40,3.75,2.97,16.70,99.90,899366,32,20168,-69 2020-07-03 20:22:11,4.20,2.95,16.70,99.90,897193,33,20588,-69 2020-07-03 20:22:42,4.40,3.00,16.70,99.90,893582,33,20044,-70 2020-07-03 20:23:13,5.20,2.47,16.70,99.90,897782,33,20048,-71 2020-07-03 20:23:44,2.97,2.67,16.60,99.90,898060,33,20028,-72 2020-07-03 20:24:15,4.62,2.97,16.60,99.90,901165,32,20743,-70 2020-07-03 20:24:46,5.32,2.87,16.60,99.90,903332,32,20040,-69 2020-07-03 20:25:16,6.97,2.90,16.60,99.90,904430,32,20505,-70 2020-07-03 20:25:48,4.12,3.03,16.60,99.90,903546,32,20493,-69 2020-07-03 20:26:18,9.10,2.95,16.60,99.90,895164,33,20083,-69 2020-07-03 20:26:50,3.72,2.95,16.60,99.90,892135,33,20071,-69 2020-07-03 20:27:20,5.47,3.67,16.60,99.90,892445,33,20425,-69 2020-07-03 20:27:51,4.15,3.75,16.50,99.90,894854,33,20063,-69 2020-07-03 20:28:21,5.65,3.00,16.50,99.90,898584,32,20044,-69 2020-07-03 20:28:52,6.47,3.78,16.50,99.90,901293,32,20062,-70 2020-07-03 20:29:23,5.72,3.67,16.40,99.90,899975,33,20078,-70 2020-07-03 20:29:53,3.60,3.00,16.50,99.90,900686,32,20098,-69 2020-07-03 20:30:24,6.57,3.47,16.40,99.90,900856,33,20089,-70 2020-07-03 20:30:55,4.72,3.40,16.40,99.90,894959,33,20058,-69 2020-07-03 20:31:26,7.40,3.45,16.40,99.90,895568,33,20499,-69 2020-07-03 20:31:57,4.15,3.75,16.40,99.90,894464,33,20122,-70 2020-07-03 20:32:27,5.95,3.50,16.30,99.90,895023,33,20151,-70 2020-07-03 20:32:58,3.28,2.97,16.30,99.90,898112,33,20082,-70 2020-07-03 20:33:29,6.35,3.67,16.30,99.90,897744,33,20066,-68 2020-07-03 20:34:00,4.68,3.50,16.30,99.90,902736,32,20039,-69 2020-07-03 20:34:30,5.87,3.53,16.30,99.90,904648,32,20127,-70 2020-07-03 20:35:01,8.07,3.85,16.30,99.90,902786,32,20048,-70 2020-07-03 20:35:31,5.90,3.62,16.30,99.90,901216,32,20082,-69 2020-07-03 20:36:02,3.62,3.28,16.30,99.90,897272,32,20090,-68 2020-07-03 20:36:33,4.57,3.80,16.20,99.90,900117,32,20055,-69 2020-07-03 20:37:04,6.43,3.00,16.20,99.90,900460,33,20044,-69 2020-07-03 20:37:35,4.50,3.03,16.20,99.90,904248,32,20099,-70 2020-07-03 20:38:05,7.40,3.53,16.20,99.90,902011,32,20438,-70 2020-07-03 20:38:36,3.92,3.00,16.20,99.90,902386,32,20196,-68 2020-07-03 20:39:08,5.75,3.28,16.20,99.90,901448,32,20075,-69 2020-07-03 20:39:39,5.65,3.30,16.20,99.90,899989,32,20094,-69 2020-07-03 20:40:10,6.40,3.33,16.20,99.90,901138,32,20936,-69 2020-07-03 20:40:41,5.15,3.47,16.20,99.90,899471,32,20726,-69 2020-07-03 20:41:11,6.72,3.60,16.10,99.90,901719,32,20098,-69 2020-07-03 20:41:43,4.72,3.80,16.10,99.90,898325,33,20043,-69 2020-07-03 20:42:14,4.93,3.55,16.10,99.90,898172,33,20086,-69 2020-07-03 20:42:44,6.62,3.72,16.00,99.90,897981,33,20052,-70 2020-07-03 20:43:15,5.37,4.07,16.10,99.90,897771,33,20139,-69 2020-07-03 20:43:46,4.53,3.75,16.00,99.90,903326,32,20155,-69 2020-07-03 20:44:17,5.00,3.45,16.00,99.90,904480,32,20692,-69 2020-07-03 20:44:47,6.25,3.10,16.00,99.90,904044,32,20722,-69 2020-07-03 20:45:19,6.03,3.15,16.00,99.90,900987,32,20106,-69 2020-07-03 20:45:49,4.10,2.87,16.00,99.90,901412,32,20353,-70 2020-07-03 20:46:20,8.00,3.42,16.00,99.90,901558,32,20058,-69 2020-07-03 20:46:53,4.12,3.20,16.00,99.90,902239,32,20044,-69 2020-07-03 20:47:24,4.95,3.75,15.90,99.90,904628,32,20043,-69 2020-07-03 20:47:55,4.12,3.10,16.00,99.90,903603,32,20129,-70 2020-07-03 20:48:26,6.25,4.25,15.90,99.90,904675,32,20551,-69 2020-07-03 20:48:58,4.03,3.47,15.90,99.90,903759,32,20043,-69 2020-07-03 20:49:29,3.40,2.95,15.90,99.90,903985,32,20990,-68 2020-07-03 20:49:59,6.45,3.55,15.90,99.90,904180,32,20086,-71 2020-07-03 20:50:31,4.65,3.20,15.90,99.90,902578,32,20070,-69 2020-07-03 20:51:02,5.35,3.67,15.80,99.90,904566,32,20134,-69 2020-07-03 20:51:33,6.37,4.60,15.80,99.90,902335,32,20125,-70 2020-07-03 20:52:04,5.32,3.62,15.80,99.90,903356,32,20070,-68 2020-07-03 20:52:35,4.35,3.92,15.80,99.90,904004,32,20058,-70 2020-07-03 20:53:06,4.10,3.65,15.80,99.90,901460,32,20087,-68 2020-07-03 20:53:36,4.50,3.37,15.80,99.90,903732,32,20040,-69 2020-07-03 20:54:08,5.97,3.70,15.80,99.90,904674,32,20040,-69 2020-07-03 20:54:38,4.72,3.42,15.80,99.90,903148,32,20512,-69 2020-07-03 20:55:09,9.32,5.10,15.70,99.90,902080,32,20688,-69 2020-07-03 20:55:40,4.32,3.83,15.70,99.90,902082,32,20051,-69 2020-07-03 20:56:10,4.43,3.90,15.70,99.90,904067,32,20043,-70 2020-07-03 20:56:42,5.35,4.43,15.70,99.90,902930,32,20449,-69 2020-07-03 20:57:16,8.55,4.60,15.70,99.90,902521,32,20067,-67 2020-07-03 20:57:46,7.10,4.70,15.70,99.90,901232,32,20027,-69 2020-07-03 20:58:17,6.25,4.30,15.70,99.90,899367,33,20040,-69 2020-07-03 20:58:48,7.03,4.75,15.70,99.90,900912,33,20043,-69 2020-07-03 20:59:18,5.00,3.62,15.70,99.90,897845,33,20111,-69 2020-07-03 20:59:49,9.43,4.37,15.70,99.90,898039,33,20720,-69 2020-07-03 21:00:20,6.80,4.07,15.60,99.90,900751,33,20047,-69 2020-07-03 21:00:51,5.00,4.05,15.70,99.90,901107,32,20477,-69 2020-07-03 21:01:22,6.35,4.47,15.60,99.90,902784,32,20138,-69 2020-07-03 21:01:52,6.00,4.70,15.60,99.90,903778,32,20485,-69 2020-07-03 21:02:23,8.65,4.25,15.60,99.90,899997,32,20152,-69 2020-07-03 21:02:54,5.60,4.47,15.60,99.90,899652,32,20047,-69 2020-07-03 21:03:24,5.80,4.03,15.60,99.90,898151,32,20043,-69 2020-07-03 21:03:55,8.30,4.70,15.60,99.90,899978,32,20044,-69 2020-07-03 21:04:26,8.70,5.37,15.60,99.90,902182,32,20043,-69 2020-07-03 21:04:57,6.80,4.75,15.60,99.90,898556,32,20174,-70 2020-07-03 21:05:27,7.65,4.50,15.60,99.90,898455,32,20725,-69 2020-07-03 21:05:59,8.60,4.82,15.60,99.90,900853,32,20055,-68 2020-07-03 21:06:30,5.65,4.80,15.50,99.90,899991,32,20965,-70 2020-07-03 21:07:00,7.37,4.72,15.50,99.90,904501,32,20047,-69 2020-07-03 21:07:31,7.10,4.45,15.50,99.90,904330,32,20079,-69 2020-07-03 21:08:02,6.50,4.70,15.50,99.90,903752,32,20111,-69 2020-07-03 21:08:33,6.18,4.93,15.50,99.90,904529,32,20067,-69 2020-07-03 21:09:05,5.87,5.28,15.50,99.90,904233,32,20653,-69 2020-07-03 21:09:35,6.53,5.22,15.50,99.90,901426,32,20776,-69 2020-07-03 21:10:06,9.65,5.95,15.50,99.90,904604,32,20035,-69 2020-07-03 21:10:37,7.97,4.60,15.50,99.90,903610,32,20047,-69 2020-07-03 21:11:08,8.40,5.32,15.50,99.90,898654,32,20040,-69 2020-07-03 21:11:38,9.13,5.45,15.50,99.90,897940,33,20094,-69 2020-07-03 21:12:09,6.43,4.60,15.50,99.90,894911,33,20044,-69 2020-07-03 21:12:39,7.85,4.60,15.50,99.90,894448,33,20044,-69 2020-07-03 21:13:10,5.78,4.68,15.50,99.90,894375,33,20095,-68 2020-07-03 21:13:41,7.68,5.07,15.50,99.90,898126,33,20066,-69 2020-07-03 21:14:11,5.53,4.57,15.50,99.90,903239,32,20362,-69 2020-07-03 21:14:42,5.78,4.43,15.50,99.90,901695,32,20047,-69 2020-07-03 21:15:13,7.00,4.53,15.50,99.90,901051,32,20093,-68 2020-07-03 21:15:44,6.78,4.40,15.50,99.90,901355,32,20135,-70 2020-07-03 21:16:16,9.38,5.43,15.40,99.90,901486,32,20077,-69 2020-07-03 21:16:47,7.03,5.10,15.40,99.90,901308,32,20070,-69 2020-07-03 21:17:19,7.55,5.10,15.50,99.90,901342,32,20379,-72 2020-07-03 21:17:49,6.28,5.05,15.40,99.90,901032,32,21774,-69 2020-07-03 21:18:20,7.18,5.05,15.40,99.90,904214,32,20085,-70 2020-07-03 21:18:53,6.82,4.65,15.40,99.90,901639,32,20097,-70 2020-07-03 21:19:24,9.55,4.90,15.40,99.90,899408,32,20413,-70 2020-07-03 21:19:54,6.37,4.80,15.40,99.90,903257,32,20043,-71 2020-07-03 21:20:25,6.62,4.65,15.40,99.90,904663,32,20043,-71 2020-07-03 21:20:56,6.00,5.00,15.40,99.90,902390,32,20544,-71 2020-07-03 21:21:27,6.62,4.28,15.40,99.90,897908,32,20078,-71 2020-07-03 21:21:58,8.27,4.90,15.30,99.90,898470,32,20084,-71 2020-07-03 21:22:29,6.07,5.20,15.30,99.90,899478,32,20052,-71 2020-07-03 21:23:00,9.73,5.32,15.30,99.90,894556,33,20071,-70 2020-07-03 21:23:31,5.10,4.07,15.30,99.90,894504,33,20073,-70 2020-07-03 21:24:01,9.45,5.30,15.30,99.90,894793,33,20073,-70 2020-07-03 21:24:32,6.47,4.50,15.30,99.90,894548,33,20055,-71 2020-07-03 21:25:03,7.05,4.62,15.20,99.90,896130,33,20083,-72 2020-07-03 21:25:35,8.20,5.47,15.20,99.90,901749,32,20097,-71 2020-07-03 21:26:06,7.57,5.25,15.20,99.90,903831,32,20062,-71 2020-07-03 21:26:37,8.10,4.95,15.20,99.90,904158,32,20142,-70 2020-07-03 21:27:08,7.45,5.30,15.20,99.90,906494,32,20074,-71 2020-07-03 21:27:39,7.30,5.60,15.20,99.90,899512,32,20150,-71 2020-07-03 21:28:10,6.45,5.10,15.20,99.90,899833,33,20099,-71 2020-07-03 21:28:41,7.80,5.30,15.20,99.90,897525,33,20067,-71 2020-07-03 21:29:11,7.95,5.22,15.20,99.90,896070,33,20064,-71 2020-07-03 21:29:42,7.07,4.75,15.20,99.90,894597,33,20126,-71 2020-07-03 21:30:13,9.27,4.72,15.20,99.90,894126,33,20132,-71 2020-07-03 21:30:45,5.87,4.97,15.20,99.90,897671,32,20427,-70 2020-07-03 21:31:16,7.03,5.37,15.20,99.90,902623,32,20039,-71 2020-07-03 21:31:47,7.10,4.72,15.10,99.90,901992,32,20047,-71 2020-07-03 21:32:19,7.68,5.10,15.10,99.90,899722,32,20043,-71 2020-07-03 21:32:49,6.03,4.93,15.10,99.90,903320,32,20441,-70 2020-07-03 21:33:20,7.07,4.97,15.10,99.90,904799,32,20058,-70 2020-07-03 21:33:51,7.80,4.72,15.10,99.90,904883,32,20043,-71 2020-07-03 21:34:22,6.72,5.00,15.10,99.90,900596,32,20055,-71 2020-07-03 21:34:52,5.20,4.43,15.10,99.90,904904,32,20398,-71 2020-07-03 21:35:23,7.15,4.45,15.10,99.90,902894,32,20389,-70 2020-07-03 21:35:55,8.68,4.55,15.10,99.90,902290,32,20813,-70 2020-07-03 21:36:26,7.32,5.28,15.10,99.90,902666,32,20483,-71 2020-07-03 21:36:57,9.15,5.12,15.00,99.90,903696,32,20402,-70 2020-07-03 21:37:28,6.12,4.65,15.00,99.90,903158,32,20083,-70 2020-07-03 21:37:59,9.35,4.93,15.00,99.90,904208,32,20885,-71 2020-07-03 21:38:29,5.70,4.90,15.00,99.90,899862,32,20091,-71 2020-07-03 21:39:00,6.15,4.43,15.00,99.90,899906,32,20154,-71 2020-07-03 21:39:32,7.22,4.85,15.00,99.90,898660,32,20088,-71 2020-07-03 21:40:02,7.20,5.60,15.00,99.90,900013,32,20051,-71 2020-07-03 21:40:34,6.90,4.93,14.90,99.90,899115,32,20043,-72 2020-07-03 21:41:10,8.63,5.50,15.00,99.90,901912,32,20063,-71 2020-07-03 21:41:42,7.47,5.28,15.00,99.90,899338,33,20085,-69 2020-07-03 21:42:13,7.78,5.70,14.90,99.90,899721,32,20093,-70 2020-07-03 21:42:45,10.20,5.30,14.90,99.90,899422,32,20387,-70 2020-07-03 21:43:19,5.45,4.95,14.90,99.90,902541,32,20074,-71 2020-07-03 21:43:50,7.30,5.50,14.90,99.90,902026,32,20043,-72 2020-07-03 21:44:20,8.05,6.35,14.90,99.90,900923,32,20031,-71 2020-07-03 21:44:51,10.95,6.97,14.90,99.90,900106,32,20076,-70 2020-07-03 21:45:22,6.90,6.20,14.90,99.90,900539,32,20642,-70 2020-07-03 21:45:52,10.07,6.00,14.90,99.90,902592,32,20043,-69 2020-07-03 21:46:27,9.40,6.70,14.90,99.90,898309,32,20059,-69 2020-07-03 21:46:59,9.40,7.35,14.90,99.90,896819,32,20088,-71 2020-07-03 21:47:31,9.15,5.90,14.90,99.90,898199,32,20040,-72 2020-07-03 21:48:01,5.25,4.75,14.80,99.90,897430,32,20044,-72 2020-07-03 21:48:32,7.07,5.12,14.80,99.90,900704,32,20046,-72 2020-07-03 21:49:03,7.62,5.10,14.80,99.90,903128,32,20106,-72 2020-07-03 21:49:33,8.50,5.07,14.80,99.90,904152,32,20341,-73 2020-07-03 21:50:06,17.20,5.93,14.80,99.90,897242,32,20872,-70 2020-07-03 21:51:28,12.85,5.82,14.80,99.90,898194,32,20314,-68 2020-07-03 21:52:11,6.87,4.95,14.80,99.90,880905,33,20552,-70 2020-07-03 21:52:42,8.13,5.35,14.80,99.90,881838,33,20113,-71 2020-07-03 21:53:13,10.07,5.47,14.80,99.90,886172,33,20539,-70 2020-07-03 21:53:43,8.93,5.50,14.80,99.90,888100,33,20063,-71 2020-07-03 21:54:14,8.10,5.50,14.80,99.90,893343,33,20091,-71 2020-07-03 21:54:45,7.22,5.65,14.80,99.90,898128,32,20036,-71 2020-07-03 21:55:16,5.80,5.30,14.70,99.90,896395,33,20066,-71 2020-07-03 21:55:47,6.68,5.80,14.70,99.90,899163,32,20047,-71 2020-07-03 21:56:18,8.95,5.68,14.70,99.90,898972,32,20378,-70 2020-07-03 21:56:49,9.05,5.70,14.70,99.90,899048,32,20593,-71 2020-07-03 21:57:19,8.07,4.82,14.70,99.90,899431,32,20074,-71 2020-07-03 21:57:50,7.07,5.45,14.70,99.90,896470,32,20069,-72 2020-07-03 21:58:21,8.10,5.70,14.70,99.90,899436,33,20036,-71 2020-07-03 21:58:52,6.15,5.25,14.70,99.90,899311,33,20066,-71 2020-07-03 21:59:22,7.22,5.60,14.70,99.90,898402,32,20075,-71 2020-07-03 21:59:53,7.12,5.80,14.70,99.90,897604,32,20826,-71 2020-07-03 22:00:37,12.07,6.22,14.60,99.90,896128,33,20083,-70 2020-07-03 22:01:08,6.80,5.55,14.60,99.90,899178,32,20086,-71 2020-07-03 22:01:39,6.57,5.50,14.60,99.90,898966,32,20102,-70 2020-07-03 22:02:10,7.80,5.70,14.60,99.90,898849,32,20691,-71 2020-07-03 22:02:42,6.93,4.60,14.60,99.90,898955,32,20047,-71 2020-07-03 22:03:13,9.23,5.93,14.60,99.90,899267,32,20043,-72 2020-07-03 22:03:45,6.87,5.37,14.60,99.90,900585,32,20049,-71 2020-07-03 22:04:16,7.87,5.62,14.60,99.90,898747,32,20031,-69 2020-07-03 22:04:47,7.50,4.78,14.60,99.90,898478,32,20039,-70 2020-07-03 22:05:18,9.13,5.32,14.60,99.90,899203,32,20065,-70 2020-07-03 22:05:50,9.32,5.30,14.50,99.90,897891,32,20136,-70 2020-07-03 22:06:23,9.23,5.85,14.50,99.90,898930,33,20040,-70 2020-07-03 22:06:54,8.18,6.10,14.50,99.90,899341,32,20077,-71 2020-07-03 22:07:26,6.60,5.80,14.50,99.90,899454,32,20036,-71 2020-07-03 22:07:56,5.95,5.05,14.50,99.90,902062,32,20086,-71 2020-07-03 22:08:27,7.25,5.65,14.50,99.90,899067,32,20445,-70 2020-07-03 22:08:59,8.73,5.40,14.50,99.90,899201,32,20194,-71 2020-07-03 22:09:29,8.95,5.60,14.50,99.90,897508,32,20060,-70 2020-07-03 22:10:00,8.23,5.78,14.50,99.90,896119,32,20069,-71 2020-07-03 22:10:32,9.13,5.93,14.40,99.90,897544,33,20052,-70 2020-07-03 22:11:04,7.65,5.55,14.40,99.90,894746,33,20040,-71 2020-07-03 22:11:35,8.80,5.30,14.50,99.90,896216,33,20534,-70 2020-07-03 22:12:06,7.75,5.55,14.40,99.90,896188,33,20035,-71 2020-07-03 22:12:37,8.65,5.20,14.40,99.90,892710,33,20035,-70 2020-07-03 22:13:09,6.80,5.12,14.40,99.90,892484,33,20083,-70 2020-07-03 22:13:39,8.10,5.32,14.40,99.90,889857,33,20514,-70 2020-07-03 22:14:11,7.12,6.10,14.40,99.90,893624,32,20033,-70 2020-07-03 22:14:42,7.57,6.07,14.40,99.90,898886,32,20166,-70 2020-07-03 22:15:12,6.85,5.70,14.30,99.90,899329,32,20067,-71 2020-07-03 22:15:43,10.93,6.57,14.30,99.90,902444,32,20062,-70 2020-07-03 22:16:14,7.70,6.12,14.30,99.90,902635,32,20085,-71 2020-07-03 22:16:45,6.15,5.30,14.30,99.90,902624,32,20117,-70 2020-07-03 22:17:16,13.32,5.60,14.30,99.90,902608,32,20283,-70 2020-07-03 22:17:48,7.32,5.20,14.30,99.90,902577,32,20044,-70 2020-07-03 22:18:18,7.22,5.65,14.30,99.90,895324,33,20051,-70 2020-07-03 22:18:49,9.00,6.03,14.20,99.90,895920,33,20052,-71 2020-07-03 22:19:19,7.32,5.37,14.30,99.90,896371,33,20137,-71 2020-07-03 22:19:50,8.63,6.30,14.20,99.90,892688,33,20413,-70 2020-07-03 22:20:21,8.73,6.22,14.20,99.90,896775,32,20379,-70 2020-07-03 22:20:52,7.97,5.53,14.20,99.90,896281,32,20082,-70 2020-07-03 22:21:23,7.25,6.40,14.20,99.90,898215,32,20058,-71 2020-07-03 22:21:53,7.60,6.53,14.20,99.90,899382,32,20066,-70 2020-07-03 22:22:24,10.15,6.72,14.20,99.90,899680,32,20114,-70 2020-07-03 22:22:55,7.57,5.50,14.20,99.90,899195,32,20078,-70 2020-07-03 22:23:26,7.53,5.82,14.20,99.90,901945,32,20092,-71 2020-07-03 22:23:57,7.80,6.50,14.20,99.90,899352,33,20036,-70 2020-07-03 22:24:28,11.05,7.07,14.20,99.90,898577,32,20055,-69 2020-07-03 22:24:59,8.60,7.25,14.20,99.90,902169,32,20553,-70 2020-07-03 22:25:30,6.80,6.10,14.20,99.90,902513,32,20089,-70 2020-07-03 22:26:01,8.68,6.90,14.20,99.90,902369,32,20044,-70 2020-07-03 22:26:32,10.95,7.20,14.20,99.90,901113,32,20055,-69 2020-07-03 22:27:03,8.98,6.32,14.20,99.90,893468,33,20447,-69 2020-07-03 22:27:39,8.52,6.75,14.20,99.90,893220,33,20028,-71 2020-07-03 22:28:09,9.90,5.85,14.20,99.90,894105,33,20056,-70 2020-07-03 22:28:41,12.95,6.05,14.10,99.90,894972,33,20116,-70 2020-07-03 22:29:12,8.27,6.35,14.20,99.90,899780,32,20185,-70 2020-07-03 22:29:42,13.25,6.20,14.20,99.90,896354,33,20492,-71 2020-07-03 22:30:16,9.65,6.85,14.10,99.90,898117,32,20570,-70 2020-07-03 22:30:47,7.57,6.78,14.10,99.90,899044,32,20036,-70 2020-07-03 22:31:17,7.95,6.47,14.10,99.90,896312,33,20120,-70 2020-07-03 22:31:48,7.00,6.18,14.10,99.90,895755,33,20075,-71 2020-07-03 22:32:19,7.00,6.30,14.10,99.90,896071,33,20036,-70 2020-07-03 22:32:51,8.90,6.80,14.10,99.90,892941,33,20033,-70 2020-07-03 22:33:22,9.18,6.95,14.10,99.90,894639,33,20538,-70 2020-07-03 22:33:52,8.85,6.75,14.10,99.90,896030,33,20044,-70 2020-07-03 22:34:23,9.98,6.62,14.10,99.90,898879,33,20048,-70 2020-07-03 22:34:54,7.68,6.87,14.10,99.90,899795,32,20039,-70 2020-07-03 22:35:28,8.30,6.90,14.10,99.90,902316,32,20039,-70 2020-07-03 22:35:59,7.28,6.32,14.10,99.90,899075,32,20501,-70 2020-07-03 22:36:30,7.70,6.03,14.10,99.90,899122,32,20063,-70 2020-07-03 22:37:01,9.50,6.50,14.10,99.90,899064,33,20051,-70 2020-07-03 22:37:31,10.30,6.75,14.10,99.90,895238,33,20046,-70 2020-07-03 22:38:02,7.47,6.78,14.10,99.90,897472,32,20044,-69 2020-07-03 22:38:32,9.23,6.53,14.00,99.90,892763,33,20146,-70 2020-07-03 22:39:07,7.22,6.45,14.00,99.90,886654,33,20164,-71 2020-07-03 22:39:38,10.55,6.78,14.00,99.90,891940,33,20044,-70 2020-07-03 22:40:11,9.75,5.93,14.00,99.90,890614,33,20061,-69 2020-07-03 22:40:43,10.48,6.37,14.00,99.90,897386,32,20066,-70 2020-07-03 22:41:14,10.20,6.50,14.00,99.90,902418,32,20059,-70 2020-07-03 22:41:44,8.43,6.25,14.00,99.90,902609,32,20366,-70 2020-07-03 22:42:15,7.93,6.82,14.00,99.90,902709,32,20495,-70 2020-07-03 22:42:46,11.60,6.57,14.00,99.90,898894,32,20190,-70 2020-07-03 22:43:17,8.55,6.65,14.00,99.90,895323,33,20106,-70 2020-07-03 22:43:47,10.85,6.68,14.00,99.90,896120,33,20083,-71 2020-07-03 22:44:18,10.93,7.15,14.00,99.90,896024,32,20048,-71 2020-07-03 22:44:51,10.73,7.65,14.00,99.90,896766,33,20211,-70 2020-07-03 22:45:22,7.22,6.55,13.90,99.90,899296,32,20482,-70 2020-07-03 22:45:53,9.13,6.22,13.90,99.90,899500,32,20053,-70 2020-07-03 22:46:24,11.75,7.43,13.90,99.90,899591,32,20051,-70 2020-07-03 22:46:55,9.50,7.07,13.90,99.90,900836,32,20058,-70 2020-07-03 22:47:27,8.05,5.80,13.90,99.90,899207,33,20043,-71 2020-07-03 22:47:58,12.37,6.82,13.90,99.90,899292,32,20058,-70 2020-07-03 22:48:29,9.48,7.07,13.90,99.90,899087,32,20078,-69 2020-07-03 22:49:01,8.60,6.18,14.00,99.90,898832,32,20066,-70 2020-07-03 22:49:32,8.70,6.07,13.90,99.90,902185,32,20052,-70 2020-07-03 22:50:07,9.98,7.53,13.90,99.90,901986,32,20437,-70 2020-07-03 22:50:38,10.05,8.23,13.90,99.90,899503,32,20027,-70 2020-07-03 22:51:09,10.80,7.35,13.90,99.90,901227,32,20086,-70 2020-07-03 22:51:39,8.73,7.80,13.90,99.90,902821,32,20039,-70 2020-07-03 22:52:10,12.45,8.15,13.90,99.90,902082,32,20137,-70 2020-07-03 22:52:42,13.73,7.90,13.90,99.90,899126,33,20086,-70 2020-07-03 22:53:13,11.00,9.48,13.90,99.90,899162,32,20469,-70 2020-07-03 22:53:44,13.93,9.05,13.90,99.90,899438,32,20059,-70 2020-07-03 22:54:15,11.75,8.57,13.90,99.90,900537,32,20116,-70 2020-07-03 22:54:45,10.20,7.80,13.90,99.90,901781,32,20081,-70 2020-07-03 22:55:16,9.20,8.05,13.90,99.90,900829,32,20663,-70 2020-07-03 22:55:47,11.30,7.55,13.80,99.90,900174,32,20032,-70 2020-07-03 22:56:18,7.57,6.87,13.80,99.90,899657,33,20856,-70 2020-07-03 22:56:49,8.90,7.50,13.80,99.90,899654,33,20115,-70 2020-07-03 22:57:20,8.55,7.45,13.80,99.90,900893,32,20126,-70 2020-07-03 22:57:50,12.80,7.68,13.80,99.90,902655,32,20047,-70 2020-07-03 22:58:21,9.38,8.38,13.80,99.90,902753,32,20050,-70 2020-07-03 22:58:52,10.93,7.47,13.80,99.90,902814,32,20129,-70 2020-07-03 22:59:22,11.52,7.72,13.80,99.90,899844,33,20392,-70 2020-07-03 22:59:53,8.23,7.45,13.80,99.90,898048,33,20059,-70 2020-07-03 23:00:51,10.77,7.47,13.80,99.90,899643,33,20122,-70 2020-07-03 23:01:22,8.48,6.53,13.80,99.90,900684,32,20051,-70 2020-07-03 23:01:52,11.52,7.35,13.80,99.90,902745,32,20036,-70 2020-07-03 23:02:24,8.63,7.53,13.80,99.90,901917,32,20039,-71 2020-07-03 23:02:58,10.15,7.20,13.80,99.90,902379,32,20133,-70 2020-07-03 23:03:36,9.60,6.85,13.80,99.90,902540,32,20051,-68 2020-07-03 23:04:07,8.10,7.03,13.70,99.90,899625,32,20136,-69 2020-07-03 23:04:38,9.20,7.43,13.80,99.90,901568,32,20052,-70 2020-07-03 23:05:09,8.23,7.43,13.70,99.90,902631,32,20434,-70 2020-07-03 23:05:40,11.40,7.05,13.70,99.90,902245,32,20027,-70 2020-07-03 23:06:11,8.85,6.70,13.70,99.90,902774,32,20055,-70 2020-07-03 23:06:42,10.20,7.32,13.70,99.90,898633,33,20219,-70 2020-07-03 23:07:13,8.52,7.43,13.70,99.90,899801,33,20069,-70 2020-07-03 23:07:44,9.73,6.65,13.70,99.90,897317,33,20067,-70 2020-07-03 23:08:14,7.35,6.20,13.70,99.90,896750,33,20546,-70 2020-07-03 23:08:45,10.07,7.07,13.70,99.90,895994,33,20091,-70 2020-07-03 23:09:20,9.90,7.37,13.70,99.90,899260,33,20043,-70 2020-07-03 23:09:50,8.80,7.35,13.70,99.90,893357,33,20037,-70 2020-07-03 23:10:21,12.65,7.82,13.70,99.90,893452,33,20029,-70 2020-07-03 23:10:52,8.00,6.60,13.70,99.90,896103,33,20655,-70 2020-07-03 23:11:23,7.68,6.82,13.70,99.90,893361,33,20060,-70 2020-07-03 23:11:54,9.88,7.05,13.70,99.90,899307,33,20032,-70 2020-07-03 23:12:25,9.95,7.07,13.60,99.90,896689,33,20099,-71 2020-07-03 23:13:07,7.78,6.97,13.60,99.90,893440,33,20616,-70 2020-07-03 23:13:45,10.77,7.32,13.70,99.90,893622,33,20094,-71 2020-07-03 23:14:16,10.02,6.93,13.70,99.90,895783,33,20032,-70 2020-07-03 23:14:47,9.65,6.93,13.60,99.90,898841,33,20664,-71 2020-07-03 23:15:18,11.12,6.97,13.60,99.90,896042,33,20082,-70 2020-07-03 23:15:49,9.52,7.50,13.60,99.90,896452,33,20044,-70 2020-07-03 23:16:20,10.52,7.37,13.60,99.90,896694,33,20694,-70 2020-07-03 23:16:51,9.40,7.60,13.60,99.90,896714,33,20483,-71 2020-07-03 23:17:22,8.68,7.53,13.60,99.90,899983,33,20135,-70 2020-07-03 23:17:54,8.00,6.85,13.60,99.90,900608,32,20423,-70 2020-07-03 23:18:26,8.65,6.03,13.60,99.90,902884,32,20058,-70 2020-07-03 23:18:57,8.00,6.90,13.60,99.90,899848,32,20024,-70 2020-07-03 23:19:28,12.27,7.68,13.60,99.90,903654,32,20032,-70 2020-07-03 23:19:59,9.30,7.70,13.60,99.90,899765,33,20728,-70 2020-07-03 23:20:29,10.10,7.30,13.60,99.90,899820,33,20085,-69 2020-07-03 23:21:01,7.97,7.00,13.60,99.90,899890,32,20114,-70 2020-07-03 23:21:32,9.40,7.15,13.60,99.90,896586,32,20055,-70 2020-07-03 23:22:03,13.15,7.80,13.60,99.90,897231,33,20062,-70 2020-07-03 23:22:34,9.18,7.03,13.60,99.90,893738,33,20112,-70 2020-07-03 23:23:06,10.30,7.30,13.50,99.90,892476,33,20090,-71 2020-07-03 23:23:38,8.75,7.03,13.50,99.90,894181,32,20684,-70 2020-07-03 23:24:12,9.68,7.78,13.50,99.90,899502,32,20048,-71 2020-07-03 23:24:43,9.50,8.38,13.50,99.90,899856,32,20087,-70 2020-07-03 23:25:14,10.05,8.45,13.50,99.90,894085,33,20151,-70 2020-07-03 23:25:45,11.60,7.90,13.50,99.90,896670,33,20052,-70 2020-07-03 23:26:16,9.07,7.25,13.50,99.90,896552,33,20127,-70 2020-07-03 23:26:48,10.75,7.35,13.50,99.90,899728,32,20028,-70 2020-07-03 23:27:18,10.07,7.80,13.50,99.90,901347,32,20115,-70 2020-07-03 23:27:49,7.68,6.80,13.50,99.90,903615,32,20040,-70 2020-07-03 23:28:20,8.02,6.32,13.50,99.90,903282,32,20710,-70 2020-07-03 23:28:51,8.52,7.53,13.50,99.90,903424,32,20035,-70 2020-07-03 23:29:22,7.60,6.65,13.40,99.90,903605,32,20070,-70 2020-07-03 23:29:52,9.57,6.85,13.40,99.90,903237,32,20591,-70 2020-07-03 23:30:24,13.62,7.35,13.40,99.90,900210,32,20073,-70 2020-07-03 23:30:54,8.23,6.93,13.40,99.90,900246,32,20111,-70 2020-07-03 23:31:25,10.80,7.15,13.40,99.90,900269,32,20065,-70 2020-07-03 23:31:56,8.90,6.43,13.40,99.90,900505,32,20082,-70 2020-07-03 23:32:27,9.55,7.05,13.40,99.90,903188,32,20126,-70 2020-07-03 23:32:58,7.78,7.07,13.40,99.90,899979,32,20057,-70 2020-07-03 23:35:05,13.48,7.95,13.40,99.90,892683,33,20144,-70 2020-07-03 23:35:36,9.27,7.90,13.30,99.90,900627,32,20062,-70 2020-07-03 23:36:08,11.15,7.35,13.30,99.90,896824,33,20056,-70 2020-07-03 23:36:38,9.05,8.15,13.30,99.90,895337,33,20703,-70 2020-07-03 23:37:09,9.60,7.45,13.30,99.90,896947,33,20135,-70 2020-07-03 23:37:40,8.55,7.68,13.30,99.90,897446,32,20054,-70 2020-07-03 23:38:10,8.90,8.10,13.30,99.90,900394,32,20032,-70 2020-07-03 23:38:41,8.50,7.72,13.30,99.90,903275,32,20041,-70 2020-07-03 23:39:19,15.48,7.65,13.30,99.90,900116,32,20032,-71 2020-07-03 23:39:49,7.80,7.00,13.30,99.90,899830,33,20028,-70 2020-07-03 23:40:20,9.90,8.48,13.30,99.90,899830,33,20058,-70 2020-07-03 23:40:51,8.70,7.55,13.30,99.90,900596,32,20059,-70 2020-07-03 23:41:22,8.43,7.62,13.30,99.90,903022,32,20089,-70 2020-07-03 23:41:53,11.40,9.60,13.30,99.90,903080,32,20043,-70 2020-07-03 23:42:25,10.45,8.27,13.30,99.90,896257,33,20052,-70 2020-07-03 23:42:56,9.23,8.32,13.30,99.90,887781,33,20282,-70 2020-07-03 23:43:27,9.02,8.13,13.30,99.90,886084,33,20046,-70 2020-07-03 23:43:57,10.93,8.68,13.30,99.90,885418,33,20469,-70 2020-07-03 23:44:28,12.93,8.13,13.30,99.90,891381,33,20067,-69 2020-07-03 23:44:59,12.55,8.18,13.30,99.90,894098,33,20370,-70 2020-07-03 23:45:30,14.18,10.07,13.30,99.90,896793,33,20044,-70 2020-07-03 23:46:00,10.52,9.48,13.30,99.90,893943,33,20060,-70 2020-07-03 23:46:31,11.52,8.35,13.30,99.90,891005,33,20033,-70 2020-07-03 23:47:02,13.45,8.40,13.30,99.90,894942,33,20036,-70 2020-07-03 23:47:33,9.90,8.82,13.30,99.90,893543,33,20160,-70 2020-07-03 23:48:04,10.50,8.77,13.30,99.90,897404,32,20044,-70 2020-07-03 23:48:34,10.00,8.02,13.20,99.90,898307,32,20075,-71 2020-07-03 23:49:06,11.00,8.15,13.20,99.90,900137,32,20028,-70 2020-07-03 23:49:36,11.10,8.25,13.20,99.90,902750,32,20089,-70 2020-07-03 23:50:08,11.40,8.93,13.20,99.90,899947,33,20089,-70 2020-07-03 23:50:38,12.00,9.38,13.20,99.90,899517,32,20105,-69 2020-07-03 23:51:09,10.90,8.75,13.20,99.90,899840,32,20439,-70 2020-07-03 23:51:40,11.32,8.75,13.20,99.90,898010,33,20170,-70 2020-07-03 23:52:12,9.82,8.00,13.20,99.90,900433,32,20449,-70 2020-07-03 23:52:43,9.85,8.70,13.20,99.90,899680,33,20078,-70 2020-07-03 23:53:14,10.25,9.20,13.20,99.90,900036,32,20036,-70 2020-07-03 23:53:45,9.82,8.68,13.20,99.90,900453,32,20113,-70 2020-07-03 23:54:16,11.77,8.55,13.20,99.90,900553,32,20511,-70 2020-07-03 23:54:46,12.30,9.20,13.20,99.90,900398,32,21390,-70 2020-07-03 23:55:18,12.00,8.88,13.20,99.90,900125,32,20085,-71 2020-07-03 23:55:48,9.88,8.88,13.20,99.90,900288,32,20047,-70 2020-07-03 23:56:19,12.75,10.48,13.20,99.90,900522,32,20039,-70 2020-07-03 23:56:50,12.73,9.93,13.10,99.90,900370,32,20040,-70 2020-07-03 23:57:21,12.50,9.98,13.10,99.90,900562,32,20043,-70 2020-07-03 23:57:52,10.80,9.68,13.10,99.90,900800,32,20572,-69 2020-07-03 23:58:23,18.45,10.60,13.10,99.90,903197,32,20763,-70 2020-07-03 23:58:54,13.52,9.60,13.10,99.90,901595,32,20062,-70 2020-07-03 23:59:24,14.52,9.07,13.10,99.90,903104,32,20050,-70 2020-07-03 23:59:55,14.45,9.55,13.10,99.90,896929,32,20048,-70