2020-07-03 00:00:14,13.54,13.54,13.54,100.00,898817,32,19969,-72
2020-07-03 00:00:48,13.56,13.56,13.56,100.00,895189,33,20342,-72
2020-07-03 00:01:39,13.54,13.54,13.54,100.00,895688,33,19943,-72
2020-07-03 00:02:30,13.55,13.55,13.55,100.00,898577,33,19954,-72
2020-07-03 00:03:21,13.56,13.56,13.56,100.00,900706,32,19945,-72
2020-07-03 00:04:11,13.57,13.57,13.57,100.00,895753,33,19931,-72
2020-07-03 00:05:02,13.59,13.59,13.59,100.00,893777,33,19932,-72
2020-07-03 00:05:53,13.60,13.60,13.60,100.00,893876,33,20262,-72
2020-07-03 00:06:44,13.62,13.62,13.62,100.00,896874,33,19951,-72
2020-07-03 00:07:35,13.64,13.64,13.64,100.00,901663,32,20309,-72
2020-07-03 00:08:25,13.66,13.66,13.66,100.00,901874,32,19931,-72
2020-07-03 00:09:17,13.67,13.67,13.67,100.00,899555,32,19935,-72
2020-07-03 00:10:07,13.67,13.67,13.67,100.00,898770,33,19945,-72
2020-07-03 00:10:58,13.69,13.69,13.69,100.00,897078,33,20357,-72
2020-07-03 00:11:49,13.72,13.72,13.72,100.00,898784,33,19970,-72
2020-07-03 00:12:40,13.72,13.72,13.72,100.00,901761,32,20417,-72
2020-07-03 00:13:31,13.71,13.71,13.71,100.00,901783,32,19935,-72
2020-07-03 00:14:22,13.73,13.73,13.73,100.00,900775,32,19996,-72
2020-07-03 00:15:13,13.72,13.72,13.72,100.00,898829,33,20044,-71
2020-07-03 00:16:04,13.71,13.71,13.71,100.00,898808,33,19927,-71
2020-07-03 00:16:54,13.72,13.72,13.72,100.00,898596,33,19931,-72
2020-07-03 00:17:45,13.72,13.72,13.72,100.00,901737,32,20344,-72
2020-07-03 00:18:36,13.73,13.73,13.73,100.00,901498,32,20680,-72
2020-07-03 00:19:26,13.75,13.75,13.75,100.00,895577,33,19991,-72
2020-07-03 00:20:17,13.75,13.75,13.75,100.00,892725,33,19940,-72
2020-07-03 00:21:08,13.73,13.73,13.73,100.00,894944,33,20239,-72
2020-07-03 00:21:59,13.76,13.76,13.76,100.00,900058,32,19935,-72
2020-07-03 00:22:50,13.77,13.77,13.77,100.00,903169,32,19945,-72
2020-07-03 00:23:41,13.79,13.79,13.79,100.00,901066,33,19969,-72
2020-07-03 00:24:31,13.78,13.78,13.78,100.00,901742,33,19931,-73
2020-07-03 00:25:24,13.80,13.80,13.80,100.00,903024,33,19986,-73
2020-07-03 00:26:16,13.80,13.80,13.80,100.00,903843,33,20085,-72
2020-07-03 00:27:07,13.83,13.83,13.83,100.00,899077,32,19943,-72
2020-07-03 00:27:58,13.81,13.81,13.81,100.00,900568,32,19982,-72
2020-07-03 00:28:49,13.79,13.79,13.79,100.00,894782,33,19936,-72
2020-07-03 00:29:39,13.78,13.78,13.78,100.00,895430,33,19943,-72
2020-07-03 00:30:31,13.80,13.80,13.80,100.00,893982,33,19951,-72
2020-07-03 00:31:22,13.79,13.79,13.79,100.00,891601,33,19947,-71
2020-07-03 00:32:12,13.81,13.81,13.81,100.00,900181,32,20368,-72
2020-07-03 00:33:03,13.80,13.80,13.80,100.00,896002,33,19995,-72
2020-07-03 00:33:54,13.79,13.79,13.79,100.00,898076,33,20000,-72
2020-07-03 00:34:45,13.79,13.79,13.79,100.00,900896,33,19940,-72
2020-07-03 00:35:35,13.80,13.80,13.80,100.00,898555,33,20297,-72
2020-07-03 00:36:26,13.79,13.79,13.79,100.00,895846,33,19944,-72
2020-07-03 00:37:17,13.76,13.76,13.76,100.00,896103,33,19953,-72
2020-07-03 00:38:08,13.77,13.77,13.77,100.00,896760,33,19970,-72
2020-07-03 00:38:58,13.79,13.79,13.79,100.00,893741,33,19932,-72
2020-07-03 00:39:49,13.78,13.78,13.78,100.00,896654,33,19966,-72
2020-07-03 00:40:40,13.81,13.81,13.81,100.00,896575,33,19979,-72
2020-07-03 00:41:30,13.83,13.83,13.83,100.00,899700,32,19979,-72
2020-07-03 00:42:21,13.84,13.84,13.84,100.00,901774,32,19943,-72
2020-07-03 00:43:12,13.79,13.79,13.79,100.00,903082,32,20022,-71
2020-07-03 00:44:03,13.81,13.81,13.81,100.00,901705,32,19998,-72
2020-07-03 00:44:55,13.80,13.80,13.80,100.00,895570,33,20321,-72
2020-07-03 00:45:46,13.82,13.82,13.82,100.00,893785,33,19942,-72
2020-07-03 00:46:37,13.77,13.77,13.77,100.00,894622,33,19936,-72
2020-07-03 00:47:27,13.76,13.76,13.76,100.00,894475,33,19989,-72
2020-07-03 00:48:18,13.78,13.78,13.78,100.00,895685,32,19951,-72
2020-07-03 00:49:09,13.78,13.78,13.78,100.00,901279,32,19973,-72
2020-07-03 00:49:59,13.77,13.77,13.77,100.00,895502,33,20269,-72
2020-07-03 00:50:51,13.75,13.75,13.75,100.00,896589,33,20281,-72
2020-07-03 00:51:42,13.77,13.77,13.77,100.00,896683,33,19931,-71
2020-07-03 00:52:33,13.79,13.79,13.79,100.00,896507,33,19931,-72
2020-07-03 00:53:24,13.80,13.80,13.80,100.00,895641,33,20345,-72
2020-07-03 00:54:15,13.78,13.78,13.78,100.00,891726,33,20277,-72
2020-07-03 00:55:06,13.79,13.79,13.79,100.00,892473,33,20318,-72
2020-07-03 00:55:56,13.79,13.79,13.79,100.00,891450,33,19936,-72
2020-07-03 00:56:47,13.73,13.73,13.73,100.00,893908,33,19951,-72
2020-07-03 00:57:38,13.73,13.73,13.73,100.00,894765,33,19932,-72
2020-07-03 00:58:28,13.77,13.77,13.77,100.00,896722,33,19935,-72
2020-07-03 00:59:19,13.78,13.78,13.78,100.00,897809,32,19951,-72
2020-07-03 01:00:10,13.78,13.78,13.78,100.00,895502,33,19951,-72
2020-07-03 01:01:02,13.75,13.75,13.75,100.00,896601,33,20216,-72
2020-07-03 01:01:53,13.71,13.71,13.71,100.00,896665,33,19941,-71
2020-07-03 01:02:44,13.71,13.71,13.71,100.00,892518,33,20274,-72
2020-07-03 01:03:35,13.71,13.71,13.71,100.00,894713,33,19991,-72
2020-07-03 01:04:26,13.71,13.71,13.71,100.00,899793,32,19928,-72
2020-07-03 01:05:17,13.70,13.70,13.70,100.00,895512,33,19931,-72
2020-07-03 01:06:08,13.69,13.69,13.69,100.00,895183,33,19991,-72
2020-07-03 01:06:58,13.69,13.69,13.69,100.00,890427,33,20286,-71
2020-07-03 01:07:49,13.67,13.67,13.67,100.00,890150,33,19983,-72
2020-07-03 01:08:40,13.67,13.67,13.67,100.00,891498,33,20273,-72
2020-07-03 01:09:33,13.66,13.66,13.66,100.00,897477,32,19971,-72
2020-07-03 01:10:23,13.68,13.68,13.68,100.00,896765,33,19947,-72
2020-07-03 01:11:14,13.66,13.66,13.66,100.00,895408,33,19952,-72
2020-07-03 01:12:05,13.68,13.68,13.68,100.00,893648,33,19932,-72
2020-07-03 01:12:56,13.70,13.70,13.70,100.00,896625,33,19950,-72
2020-07-03 01:13:47,13.73,13.73,13.73,100.00,898369,33,20386,-72
2020-07-03 01:14:37,13.72,13.72,13.72,100.00,899655,32,19936,-72
2020-07-03 01:15:28,13.70,13.70,13.70,100.00,895407,33,20006,-72
2020-07-03 01:16:20,13.71,13.71,13.71,100.00,896675,33,19991,-72
2020-07-03 01:17:11,13.71,13.71,13.71,100.00,897563,33,20381,-72
2020-07-03 01:18:02,13.73,13.73,13.73,100.00,898846,33,19935,-72
2020-07-03 01:18:52,13.72,13.72,13.72,100.00,899820,32,20317,-72
2020-07-03 01:19:43,13.72,13.72,13.72,100.00,899462,33,19951,-72
2020-07-03 01:20:35,13.71,13.71,13.71,100.00,895647,33,19951,-72
2020-07-03 01:21:28,13.72,13.72,13.72,100.00,896649,33,19942,-72
2020-07-03 01:22:18,13.73,13.73,13.73,100.00,897830,33,19931,-72
2020-07-03 01:23:09,13.71,13.71,13.71,100.00,895408,33,19984,-72
2020-07-03 01:24:00,13.69,13.69,13.69,100.00,896686,33,19948,-72
2020-07-03 01:24:51,13.71,13.71,13.71,100.00,899774,32,19982,-72
2020-07-03 01:25:41,13.72,13.72,13.72,100.00,898431,33,20273,-71
2020-07-03 01:26:32,13.72,13.72,13.72,100.00,898594,33,19998,-72
2020-07-03 01:27:23,13.73,13.73,13.73,100.00,896410,33,19936,-71
2020-07-03 01:28:14,13.73,13.73,13.73,100.00,896513,33,19960,-71
2020-07-03 01:29:05,13.73,13.73,13.73,100.00,897333,33,20278,-71
2020-07-03 01:29:56,13.73,13.73,13.73,100.00,895548,33,20055,-72
2020-07-03 01:30:47,13.76,13.76,13.76,100.00,893428,33,19943,-71
2020-07-03 01:31:38,13.76,13.76,13.76,100.00,896751,33,19943,-71
2020-07-03 01:32:29,13.75,13.75,13.75,100.00,894502,33,19948,-71
2020-07-03 01:33:19,13.77,13.77,13.77,100.00,895014,33,19932,-72
2020-07-03 01:34:11,13.73,13.73,13.73,100.00,896697,33,19931,-72
2020-07-03 01:35:02,13.70,13.70,13.70,100.00,895514,33,19942,-72
2020-07-03 01:35:53,13.70,13.70,13.70,100.00,895407,33,19943,-72
2020-07-03 01:36:44,13.71,13.71,13.71,100.00,897669,32,19932,-72
2020-07-03 01:37:34,13.68,13.68,13.68,100.00,898309,33,20266,-72
2020-07-03 01:38:25,13.70,13.70,13.70,100.00,896552,33,20277,-72
2020-07-03 01:39:16,13.69,13.69,13.69,100.00,898616,33,19949,-72
2020-07-03 01:40:07,13.70,13.70,13.70,100.00,894298,33,20321,-72
2020-07-03 01:40:57,13.69,13.69,13.69,100.00,892384,33,19940,-72
2020-07-03 01:41:48,13.69,13.69,13.69,100.00,896641,33,20319,-72
2020-07-03 01:42:40,13.71,13.71,13.71,100.00,893596,33,20426,-72
2020-07-03 01:43:31,13.72,13.72,13.72,100.00,896759,33,20015,-72
2020-07-03 01:44:22,13.75,13.75,13.75,100.00,898572,33,19958,-72
2020-07-03 01:45:12,13.76,13.76,13.76,100.00,895459,33,19936,-72
2020-07-03 01:46:04,13.77,13.77,13.77,100.00,894828,33,20061,-72
2020-07-03 01:46:56,13.76,13.76,13.76,100.00,895563,33,19968,-72
2020-07-03 01:47:47,13.78,13.78,13.78,100.00,895421,33,19932,-72
2020-07-03 01:48:39,13.76,13.76,13.76,100.00,895821,33,20315,-72
2020-07-03 01:49:30,13.76,13.76,13.76,100.00,895292,33,19936,-72
2020-07-03 01:50:20,13.73,13.73,13.73,100.00,897502,33,19992,-71
2020-07-03 01:51:11,13.76,13.76,13.76,100.00,904936,32,19945,-72
2020-07-03 01:52:05,13.73,13.73,13.73,100.00,904854,33,19958,-71
2020-07-03 01:52:58,13.76,13.76,13.76,100.00,902737,33,19931,-72
2020-07-03 01:53:49,13.78,13.78,13.78,100.00,901720,33,20350,-71
2020-07-03 01:54:40,13.80,13.80,13.80,100.00,900158,33,19945,-72
2020-07-03 01:55:31,13.80,13.80,13.80,100.00,900342,33,20349,-71
2020-07-03 01:56:22,13.81,13.81,13.81,100.00,901653,33,19946,-72
2020-07-03 01:57:15,13.81,13.81,13.81,100.00,900050,33,20022,-72
2020-07-03 01:58:06,13.76,13.76,13.76,100.00,898935,33,20369,-72
2020-07-03 01:58:56,13.78,13.78,13.78,100.00,896871,33,19994,-71
2020-07-03 01:59:48,13.72,13.72,13.72,100.00,898417,33,19943,-72
2020-07-03 02:00:40,13.69,13.69,13.69,100.00,895440,33,19946,-71
2020-07-03 02:01:31,13.71,13.71,13.71,100.00,896972,33,20325,-72
2020-07-03 02:02:23,13.74,13.74,13.74,100.00,898423,33,19931,-72
2020-07-03 02:03:15,13.75,13.75,13.75,100.00,894129,33,19936,-72
2020-07-03 02:04:06,13.73,13.73,13.73,100.00,897153,33,20288,-71
2020-07-03 02:04:57,13.74,13.74,13.74,100.00,899912,33,19943,-72
2020-07-03 02:05:48,13.73,13.73,13.73,100.00,898554,33,20408,-71
2020-07-03 02:06:41,13.73,13.73,13.73,100.00,896711,33,19931,-72
2020-07-03 02:07:32,13.70,13.70,13.70,100.00,898333,33,20380,-72
2020-07-03 02:08:23,13.70,13.70,13.70,100.00,898194,33,19931,-72
2020-07-03 02:09:14,13.70,13.70,13.70,100.00,892474,33,19936,-72
2020-07-03 02:10:04,13.67,13.67,13.67,100.00,890517,33,20056,-72
2020-07-03 02:10:55,13.66,13.66,13.66,100.00,891493,33,20034,-72
2020-07-03 02:11:47,13.70,13.70,13.70,100.00,890531,33,20348,-72
2020-07-03 02:12:38,13.69,13.69,13.69,100.00,893091,33,20346,-72
2020-07-03 02:13:29,13.72,13.72,13.72,100.00,892312,33,20331,-72
2020-07-03 02:14:21,13.71,13.71,13.71,100.00,890871,33,19936,-72
2020-07-03 02:15:12,13.72,13.72,13.72,100.00,893877,33,19940,-72
2020-07-03 02:16:03,13.73,13.73,13.73,100.00,894203,33,19936,-72
2020-07-03 02:16:53,13.71,13.71,13.71,100.00,894193,33,19936,-72
2020-07-03 02:17:44,13.71,13.71,13.71,100.00,895852,33,20052,-72
2020-07-03 02:18:35,13.72,13.72,13.72,100.00,897934,33,20343,-72
2020-07-03 02:19:26,13.73,13.73,13.73,100.00,896984,33,20307,-72
2020-07-03 02:20:16,13.73,13.73,13.73,100.00,894649,33,19945,-71
2020-07-03 02:21:07,13.71,13.71,13.71,100.00,897019,33,19939,-72
2020-07-03 02:21:59,13.72,13.72,13.72,100.00,899070,33,20002,-72
2020-07-03 02:22:50,13.71,13.71,13.71,100.00,898986,33,20310,-72
2020-07-03 02:23:41,13.72,13.72,13.72,100.00,897941,33,19931,-72
2020-07-03 02:24:31,13.69,13.69,13.69,100.00,896032,33,20345,-72
2020-07-03 02:25:23,13.71,13.71,13.71,100.00,897050,33,19943,-72
2020-07-03 02:26:14,13.70,13.70,13.70,100.00,891842,33,19940,-72
2020-07-03 02:27:05,13.71,13.71,13.71,100.00,890148,33,19956,-72
2020-07-03 02:27:55,13.68,13.68,13.68,100.00,895166,33,19947,-72
2020-07-03 02:28:46,13.68,13.68,13.68,100.00,896055,33,19936,-72
2020-07-03 02:29:37,13.68,13.68,13.68,100.00,895802,33,20385,-72
2020-07-03 02:30:28,13.68,13.68,13.68,100.00,893991,33,19952,-72
2020-07-03 02:31:19,13.68,13.68,13.68,100.00,894729,33,20086,-72
2020-07-03 02:32:11,13.66,13.66,13.66,100.00,895816,33,20409,-72
2020-07-03 02:33:02,13.66,13.66,13.66,100.00,899037,33,19969,-72
2020-07-03 02:33:52,13.61,13.61,13.61,100.00,900400,32,19989,-72
2020-07-03 02:34:43,13.63,13.63,13.63,100.00,901019,32,19939,-72
2020-07-03 02:35:35,13.65,13.65,13.65,100.00,892865,33,19944,-72
2020-07-03 02:36:25,13.60,13.60,13.60,100.00,893999,33,19940,-72
2020-07-03 02:37:16,13.62,13.62,13.62,100.00,897194,33,19932,-72
2020-07-03 02:38:07,13.63,13.63,13.63,100.00,897115,33,20337,-72
2020-07-03 02:38:58,13.62,13.62,13.62,100.00,899028,33,20388,-72
2020-07-03 02:39:48,13.65,13.65,13.65,100.00,899945,32,20309,-72
2020-07-03 02:40:40,13.63,13.63,13.63,100.00,901107,32,20254,-72
2020-07-03 02:41:32,13.59,13.59,13.59,100.00,897120,33,19932,-72
2020-07-03 02:42:22,13.57,13.57,13.57,100.00,892678,33,20413,-72
2020-07-03 02:43:13,13.54,13.54,13.54,100.00,893929,33,19942,-72
2020-07-03 02:44:04,13.56,13.56,13.56,100.00,897018,33,20282,-72
2020-07-03 02:44:55,13.56,13.56,13.56,100.00,898921,33,20345,-72
2020-07-03 02:45:46,13.56,13.56,13.56,100.00,898876,33,19942,-72
2020-07-03 02:46:37,13.51,13.51,13.51,100.00,896055,33,19978,-72
2020-07-03 02:47:27,13.52,13.52,13.52,100.00,892902,33,20270,-72
2020-07-03 02:48:19,13.50,13.50,13.50,100.00,894358,33,19951,-71
2020-07-03 02:49:10,13.50,13.50,13.50,100.00,896690,33,19943,-72
2020-07-03 02:50:01,13.53,13.53,13.53,100.00,898022,33,20347,-71
2020-07-03 02:50:51,13.56,13.56,13.56,100.00,898404,32,19932,-71
2020-07-03 02:51:43,13.55,13.55,13.55,100.00,899036,33,19949,-72
2020-07-03 02:52:35,13.57,13.57,13.57,100.00,899201,33,19932,-72
2020-07-03 02:53:25,13.56,13.56,13.56,100.00,898876,33,20338,-72
2020-07-03 02:54:17,13.57,13.57,13.57,100.00,899047,33,20025,-72
2020-07-03 02:55:08,13.57,13.57,13.57,100.00,899197,33,19941,-72
2020-07-03 02:55:58,13.58,13.58,13.58,100.00,898963,33,19943,-72
2020-07-03 02:56:49,13.59,13.59,13.59,100.00,892572,33,19943,-72
2020-07-03 02:57:40,13.58,13.58,13.58,100.00,895917,33,19939,-72
2020-07-03 02:58:31,13.55,13.55,13.55,100.00,898149,32,20310,-71
2020-07-03 02:59:22,13.53,13.53,13.53,100.00,901991,32,20356,-72
2020-07-03 03:00:15,13.57,13.57,13.57,100.00,900933,32,19930,-72
2020-07-03 03:01:07,13.54,13.54,13.54,100.00,900189,32,19973,-72
2020-07-03 03:01:59,13.55,13.55,13.55,100.00,898970,33,20007,-72
2020-07-03 03:02:50,13.55,13.55,13.55,100.00,897727,33,19942,-72
2020-07-03 03:03:41,13.53,13.53,13.53,100.00,898943,33,19931,-72
2020-07-03 03:04:34,13.54,13.54,13.54,100.00,895800,33,19931,-72
2020-07-03 03:05:26,13.50,13.50,13.50,100.00,895975,33,19944,-72
2020-07-03 03:06:16,13.55,13.55,13.55,100.00,897362,33,20403,-71
2020-07-03 03:07:07,13.55,13.55,13.55,99.74,897090,33,19966,-72
2020-07-03 03:07:58,13.54,13.54,13.54,99.61,892713,33,19932,-72
2020-07-03 03:08:49,13.53,13.53,13.53,99.66,893994,33,19944,-72
2020-07-03 03:09:40,13.52,13.52,13.52,99.48,893874,33,19971,-72
2020-07-03 03:10:32,13.52,13.52,13.52,99.91,893029,33,20273,-72
2020-07-03 03:11:23,13.54,13.54,13.54,100.00,892241,33,19940,-72
2020-07-03 03:12:14,13.53,13.53,13.53,100.00,895834,33,19942,-72
2020-07-03 03:13:04,13.53,13.53,13.53,100.00,894873,33,19935,-72
2020-07-03 03:13:55,13.56,13.56,13.56,99.37,898134,32,19940,-72
2020-07-03 03:14:46,13.57,13.57,13.57,98.91,901022,32,20305,-72
2020-07-03 03:15:36,13.54,13.54,13.54,99.32,900827,32,19935,-72
2020-07-03 03:16:28,13.56,13.56,13.56,99.66,899135,33,19951,-72
2020-07-03 03:17:19,13.61,13.61,13.61,99.25,902116,32,19982,-72
2020-07-03 03:18:10,13.58,13.58,13.58,99.36,901810,33,19966,-72
2020-07-03 03:19:00,13.59,13.59,13.59,99.82,901087,33,19939,-73
2020-07-03 03:19:51,13.58,13.58,13.58,98.40,898133,33,19986,-72
2020-07-03 03:20:42,13.56,13.56,13.56,97.69,898855,33,20331,-72
2020-07-03 03:21:33,13.58,13.58,13.58,96.72,893555,33,19967,-72
2020-07-03 03:22:24,13.59,13.59,13.59,96.92,898805,33,19952,-72
2020-07-03 03:23:15,13.60,13.60,13.60,96.59,899952,32,20307,-72
2020-07-03 03:24:06,13.60,13.60,13.60,96.58,895994,33,20266,-72
2020-07-03 03:24:56,13.59,13.59,13.59,96.24,895659,33,20246,-72
2020-07-03 03:25:47,13.59,13.59,13.59,96.00,893369,33,20393,-72
2020-07-03 03:26:38,13.58,13.58,13.58,96.14,895959,33,19948,-72
2020-07-03 03:27:30,13.59,13.59,13.59,96.36,898176,32,19928,-72
2020-07-03 03:28:21,13.57,13.57,13.57,96.30,898835,33,19950,-72
2020-07-03 03:29:11,13.56,13.56,13.56,97.16,892866,33,20003,-72
2020-07-03 03:30:02,13.55,13.55,13.55,97.71,894048,33,20047,-72
2020-07-03 03:30:53,13.54,13.54,13.54,97.76,894967,33,19968,-72
2020-07-03 03:31:43,13.55,13.55,13.55,97.73,891748,33,19948,-72
2020-07-03 03:32:34,13.53,13.53,13.53,97.84,892862,33,19987,-72
2020-07-03 03:33:25,13.50,13.50,13.50,98.10,898034,32,19951,-71
2020-07-03 03:34:15,13.51,13.51,13.51,98.21,894311,33,19987,-72
2020-07-03 03:35:06,13.47,13.47,13.47,98.91,895882,33,19944,-72
2020-07-03 03:35:57,13.47,13.47,13.47,99.27,897586,33,20403,-71
2020-07-03 03:36:48,13.45,13.45,13.45,99.40,899008,33,19935,-72
2020-07-03 03:37:38,13.42,13.42,13.42,99.24,897510,33,20379,-72
2020-07-03 03:38:29,13.44,13.44,13.44,99.24,899982,32,19957,-72
2020-07-03 03:39:20,13.44,13.44,13.44,99.13,898302,33,19935,-71
2020-07-03 03:40:10,13.41,13.41,13.41,99.22,899005,33,19953,-72
2020-07-03 03:41:02,13.46,13.46,13.46,99.51,898749,33,20369,-72
2020-07-03 03:41:52,13.47,13.47,13.47,99.54,895944,33,19952,-72
2020-07-03 03:42:43,13.45,13.45,13.45,99.68,891034,33,19948,-71
2020-07-03 03:43:34,13.44,13.44,13.44,99.84,895518,33,19936,-72
2020-07-03 03:44:25,13.40,13.40,13.40,99.65,896847,33,20306,-71
2020-07-03 03:45:16,13.43,13.43,13.43,99.62,899874,32,20343,-72
2020-07-03 03:46:06,13.43,13.43,13.43,99.71,898851,33,19965,-72
2020-07-03 03:46:57,13.42,13.42,13.42,99.81,897128,33,20350,-72
2020-07-03 03:47:48,13.44,13.44,13.44,99.74,896981,33,19947,-72
2020-07-03 03:48:39,13.44,13.44,13.44,99.98,900097,32,19959,-72
2020-07-03 03:49:30,13.45,13.45,13.45,100.00,900126,32,19935,-72
2020-07-03 03:50:21,13.47,13.47,13.47,100.00,898835,33,19935,-72
2020-07-03 03:51:12,13.49,13.49,13.49,100.00,902005,32,20322,-72
2020-07-03 03:52:02,13.49,13.49,13.49,99.94,903106,32,19935,-72
2020-07-03 03:52:53,13.47,13.47,13.47,99.65,898357,33,19966,-71
2020-07-03 03:53:44,13.48,13.48,13.48,100.00,898663,33,19944,-71
2020-07-03 03:54:35,13.49,13.49,13.49,99.54,896614,33,19947,-72
2020-07-03 03:55:27,13.50,13.50,13.50,99.70,898005,32,19994,-72
2020-07-03 03:56:18,13.52,13.52,13.52,99.82,900184,32,19931,-72
2020-07-03 03:57:08,13.55,13.55,13.55,100.00,898853,33,19951,-72
2020-07-03 03:57:59,13.55,13.55,13.55,100.00,895905,33,19931,-72
2020-07-03 03:58:50,13.52,13.52,13.52,99.99,895909,33,19932,-72
2020-07-03 03:59:41,13.56,13.56,13.56,100.00,893733,33,19940,-72
2020-07-03 04:00:32,13.57,13.57,13.57,100.00,897947,32,19948,-72
2020-07-03 04:01:23,13.58,13.58,13.58,100.00,899848,32,19978,-72
2020-07-03 04:02:14,13.54,13.54,13.54,100.00,895784,33,19954,-72
2020-07-03 04:03:05,13.58,13.58,13.58,100.00,896974,33,19931,-72
2020-07-03 04:03:55,13.56,13.56,13.56,100.00,899785,32,19964,-72
2020-07-03 04:04:46,13.52,13.52,13.52,99.89,898455,33,19935,-72
2020-07-03 04:05:37,13.56,13.56,13.56,99.82,895230,33,19936,-72
2020-07-03 04:06:28,13.55,13.55,13.55,100.00,896954,33,19931,-72
2020-07-03 04:07:19,13.57,13.57,13.57,100.00,894626,33,20029,-72
2020-07-03 04:08:12,13.62,13.62,13.62,100.00,893574,33,20019,-72
2020-07-03 04:09:02,13.59,13.59,13.59,100.00,895759,33,20341,-72
2020-07-03 04:09:54,13.61,13.61,13.61,100.00,893711,33,20299,-71
2020-07-03 04:10:46,13.62,13.62,13.62,99.96,897529,33,19979,-71
2020-07-03 04:11:37,13.65,13.65,13.65,99.77,900056,32,19931,-72
2020-07-03 04:12:28,13.64,13.64,13.64,98.53,903441,32,20364,-72
2020-07-03 04:13:19,13.66,13.66,13.66,98.39,901729,32,19931,-72
2020-07-03 04:14:10,13.68,13.68,13.68,97.37,895712,33,19959,-72
2020-07-03 04:15:01,13.69,13.69,13.69,97.27,896748,33,19967,-72
2020-07-03 04:15:51,13.69,13.69,13.69,97.22,896893,33,19978,-72
2020-07-03 04:16:42,13.73,13.73,13.73,97.31,899851,32,19927,-72
2020-07-03 04:17:33,13.69,13.69,13.69,96.76,902839,32,20383,-71
2020-07-03 04:18:25,13.67,13.67,13.67,96.88,905120,32,19944,-72
2020-07-03 04:19:16,13.66,13.66,13.66,97.27,905312,32,19942,-72
2020-07-03 04:20:06,13.67,13.67,13.67,97.53,898678,33,19936,-72
2020-07-03 04:20:58,13.70,13.70,13.70,97.43,895650,33,19935,-72
2020-07-03 04:21:49,13.73,13.73,13.73,97.71,898122,32,19982,-72
2020-07-03 04:22:40,13.71,13.71,13.71,97.78,900120,32,19944,-72
2020-07-03 04:23:30,13.69,13.69,13.69,97.55,898527,33,20309,-72
2020-07-03 04:24:21,13.69,13.69,13.69,97.95,896766,33,19986,-72
2020-07-03 04:25:12,13.68,13.68,13.68,97.59,899819,32,19936,-72
2020-07-03 04:26:02,13.69,13.69,13.69,97.49,898723,33,19994,-72
2020-07-03 04:26:53,13.72,13.72,13.72,97.71,896848,33,19985,-72
2020-07-03 04:27:44,13.69,13.69,13.69,98.12,899838,32,19942,-72
2020-07-03 04:28:34,13.67,13.67,13.67,98.15,901736,32,19931,-72
2020-07-03 04:29:26,13.69,13.69,13.69,98.21,898798,33,19935,-72
2020-07-03 04:30:17,13.65,13.65,13.65,98.05,900078,32,19948,-72
2020-07-03 04:31:08,13.67,13.67,13.67,98.08,903284,32,19930,-72
2020-07-03 04:32:00,13.67,13.67,13.67,97.81,898673,33,20310,-73
2020-07-03 04:32:50,13.66,13.66,13.66,97.52,900318,33,19943,-72
2020-07-03 04:33:41,13.69,13.69,13.69,97.84,904691,32,19975,-73
2020-07-03 04:34:32,13.69,13.69,13.69,98.55,907886,32,20005,-72
2020-07-03 04:35:23,13.69,13.69,13.69,98.68,901695,33,20320,-72
2020-07-03 04:36:14,13.70,13.70,13.70,98.30,901846,32,19931,-72
2020-07-03 04:37:05,13.70,13.70,13.70,98.54,898537,33,19931,-72
2020-07-03 04:37:56,13.69,13.69,13.69,98.39,896397,33,19948,-72
2020-07-03 04:38:47,13.72,13.72,13.72,98.90,895755,33,19940,-72
2020-07-03 04:39:37,13.72,13.72,13.72,98.32,896317,33,19951,-72
2020-07-03 04:40:28,13.71,13.71,13.71,97.70,895602,33,19931,-72
2020-07-03 04:41:19,13.74,13.74,13.74,97.72,897812,32,20018,-72
2020-07-03 04:42:09,13.76,13.76,13.76,98.10,902941,32,20316,-72
2020-07-03 04:43:00,13.81,13.81,13.81,97.73,901818,32,19959,-72
2020-07-03 04:43:51,13.82,13.82,13.82,97.75,898514,33,19947,-72
2020-07-03 04:44:41,13.87,13.87,13.87,97.39,898874,33,19966,-72
2020-07-03 04:45:32,13.83,13.83,13.83,97.51,896699,33,19932,-72
2020-07-03 04:46:22,13.88,13.88,13.88,97.58,896878,33,20361,-72
2020-07-03 04:47:13,13.88,13.88,13.88,97.52,902971,32,19935,-72
2020-07-03 04:48:04,13.93,13.93,13.93,97.04,904856,32,19926,-72
2020-07-03 04:48:54,13.96,13.96,13.96,96.67,905065,32,20268,-72
2020-07-03 04:49:45,13.96,13.96,13.96,96.89,901740,32,20446,-72
2020-07-03 04:50:36,13.95,13.95,13.95,97.30,901846,32,19957,-72
2020-07-03 04:51:26,14.01,14.01,14.01,96.19,900717,32,19946,-72
2020-07-03 04:52:17,13.99,13.99,13.99,96.60,901194,32,19939,-72
2020-07-03 04:53:08,14.05,14.05,14.05,96.65,905201,32,20024,-72
2020-07-03 04:53:58,13.98,13.98,13.98,96.46,901524,33,19954,-72
2020-07-03 04:54:49,14.07,14.07,14.07,96.28,901605,33,19973,-72
2020-07-03 04:55:40,14.10,14.10,14.10,95.59,901754,32,19930,-72
2020-07-03 04:56:31,14.09,14.09,14.09,95.23,899960,32,19962,-72
2020-07-03 04:57:21,14.14,14.14,14.14,95.02,895577,33,19952,-72
2020-07-03 04:58:12,14.17,14.17,14.17,94.50,899853,32,20321,-72
2020-07-03 04:59:03,14.16,14.16,14.16,93.63,898895,33,19974,-72
2020-07-03 04:59:53,14.17,14.17,14.17,92.65,896425,33,19950,-72
2020-07-03 05:00:44,14.23,14.23,14.23,92.85,896879,33,19952,-72
2020-07-03 05:01:35,14.20,14.20,14.20,93.69,895762,33,19966,-72
2020-07-03 05:02:25,14.18,14.18,14.18,94.07,898696,33,20314,-72
2020-07-03 05:03:16,14.27,14.27,14.27,92.87,896767,33,20052,-72
2020-07-03 05:04:07,14.26,14.26,14.26,92.45,895730,33,20020,-72
2020-07-03 05:04:58,14.23,14.23,14.23,92.50,898845,33,19931,-72
2020-07-03 05:05:49,14.23,14.23,14.23,92.22,900160,32,20301,-72
2020-07-03 05:06:39,14.27,14.27,14.27,91.79,900626,32,19932,-72
2020-07-03 05:07:30,14.34,14.34,14.34,91.82,898302,33,20003,-71
2020-07-03 05:08:20,14.30,14.30,14.30,91.89,898837,33,19962,-71
2020-07-03 05:09:12,14.32,14.32,14.32,91.59,899650,32,19947,-72
2020-07-03 05:10:08,14.42,14.42,14.42,91.61,895719,33,19944,-71
2020-07-03 05:10:59,14.41,14.41,14.41,92.03,897506,33,19940,-71
2020-07-03 05:11:50,14.50,14.50,14.50,91.59,901849,32,19993,-72
2020-07-03 05:12:41,14.55,14.55,14.55,91.80,904967,32,19965,-72
2020-07-03 05:13:32,14.59,14.59,14.59,91.91,898346,33,19970,-72
2020-07-03 05:14:23,14.55,14.55,14.55,92.75,898328,33,20269,-72
2020-07-03 05:15:13,14.59,14.59,14.59,92.60,895453,33,19943,-72
2020-07-03 05:16:04,14.60,14.60,14.60,91.96,897791,32,19936,-72
2020-07-03 05:16:55,14.53,14.53,14.53,92.95,901757,32,19926,-72
2020-07-03 05:17:46,14.63,14.63,14.63,92.40,903482,32,19981,-72
2020-07-03 05:18:37,14.59,14.59,14.59,92.44,899330,33,19928,-72
2020-07-03 05:19:27,14.56,14.56,14.56,94.02,901464,32,19931,-72
2020-07-03 05:20:18,14.51,14.51,14.51,92.33,899212,33,19961,-72
2020-07-03 05:21:09,14.54,14.54,14.54,90.69,901650,32,19931,-72
2020-07-03 05:22:00,14.64,14.64,14.64,90.90,902980,32,19931,-72
2020-07-03 05:22:50,14.65,14.65,14.65,91.28,904639,32,20324,-72
2020-07-03 05:23:41,14.60,14.60,14.60,92.08,898102,33,19990,-72
2020-07-03 05:24:32,14.62,14.62,14.62,91.65,898657,33,19948,-72
2020-07-03 05:25:23,14.67,14.67,14.67,93.11,899602,32,20310,-72
2020-07-03 05:26:13,14.74,14.74,14.74,93.95,898563,33,19946,-72
2020-07-03 05:27:05,14.74,14.74,14.74,91.95,899855,32,19953,-72
2020-07-03 05:27:56,14.80,14.80,14.80,92.59,896372,33,19944,-72
2020-07-03 05:28:50,14.76,14.76,14.76,91.81,895629,33,20019,-72
2020-07-03 05:29:41,14.76,14.76,14.76,91.72,898088,33,19953,-72
2020-07-03 05:30:31,14.89,14.89,14.89,92.72,897053,33,19939,-72
2020-07-03 05:31:22,14.86,14.86,14.86,92.52,901501,32,19996,-72
2020-07-03 05:32:13,14.89,14.89,14.89,92.39,901749,32,20343,-72
2020-07-03 05:33:03,15.10,15.10,15.10,91.80,899108,33,19931,-72
2020-07-03 05:33:54,15.12,15.12,15.12,92.02,901820,32,19976,-72
2020-07-03 05:34:45,15.21,15.21,15.21,92.52,903038,32,19958,-72
2020-07-03 05:35:36,15.29,15.29,15.29,92.20,898036,33,19966,-72
2020-07-03 05:36:27,15.32,15.32,15.32,89.60,902541,32,19984,-71
2020-07-03 05:37:18,15.41,15.41,15.41,89.69,897510,33,19950,-72
2020-07-03 05:38:08,15.45,15.45,15.45,90.47,896306,33,19952,-72
2020-07-03 05:38:59,15.43,15.43,15.43,91.26,900857,32,19940,-72
2020-07-03 05:39:49,15.57,15.57,15.57,90.32,902293,32,19931,-72
2020-07-03 05:40:40,15.51,15.51,15.51,90.65,901656,32,19931,-72
2020-07-03 05:41:31,15.55,15.55,15.55,89.97,898124,33,19940,-72
2020-07-03 05:42:21,15.49,15.49,15.49,91.50,898645,33,19970,-72
2020-07-03 05:43:12,15.56,15.56,15.56,91.81,897589,32,20377,-72
2020-07-03 05:44:03,15.32,15.32,15.32,89.39,901541,32,19939,-72
2020-07-03 05:44:53,15.32,15.32,15.32,89.70,902823,32,20331,-72
2020-07-03 05:45:44,15.46,15.46,15.46,90.49,902740,32,19931,-72
2020-07-03 05:46:34,15.49,15.49,15.49,89.87,901627,32,20005,-72
2020-07-03 05:47:25,15.39,15.39,15.39,90.23,899407,33,20344,-72
2020-07-03 05:48:15,15.41,15.41,15.41,89.94,899679,33,19950,-72
2020-07-03 05:49:06,15.42,15.42,15.42,89.76,901357,33,20312,-72
2020-07-03 05:49:57,15.36,15.36,15.36,89.73,900382,32,19931,-71
2020-07-03 05:50:47,15.36,15.36,15.36,89.48,901809,33,19961,-72
2020-07-03 05:51:41,15.43,15.43,15.43,88.30,902643,32,19951,-71
2020-07-03 05:52:31,15.35,15.35,15.35,89.10,903487,32,19947,-72
2020-07-03 05:53:22,15.25,15.25,15.25,88.84,898076,33,19979,-72
2020-07-03 05:54:13,15.28,15.28,15.28,88.49,899876,33,19954,-72
2020-07-03 05:55:04,15.46,15.46,15.46,87.95,901715,33,20270,-72
2020-07-03 05:55:54,15.41,15.41,15.41,87.56,899544,33,19966,-71
2020-07-03 05:56:45,15.33,15.33,15.33,89.59,899784,33,19958,-72
2020-07-03 05:57:35,15.36,15.36,15.36,87.15,902614,32,19955,-71
2020-07-03 05:58:26,15.34,15.34,15.34,87.94,905812,32,19942,-72
2020-07-03 05:59:17,15.41,15.41,15.41,88.13,901956,33,19954,-72
2020-07-03 06:00:07,15.44,15.44,15.44,88.29,902676,33,19986,-72
2020-07-03 06:00:58,15.38,15.38,15.38,87.68,904616,33,20001,-72
2020-07-03 06:01:48,15.38,15.38,15.38,87.22,901777,33,19934,-71
2020-07-03 06:02:39,15.40,15.40,15.40,87.35,903303,32,19946,-72
2020-07-03 06:03:30,15.50,15.50,15.50,87.58,905945,32,19958,-72
2020-07-03 06:04:21,15.52,15.52,15.52,88.13,908084,32,19943,-72
2020-07-03 06:05:11,15.49,15.49,15.49,87.69,904753,32,19935,-72
2020-07-03 06:06:03,15.44,15.44,15.44,88.59,901688,33,20341,-72
2020-07-03 06:06:54,15.45,15.45,15.45,88.03,898582,33,19932,-72
2020-07-03 06:07:44,15.45,15.45,15.45,88.46,897549,33,19954,-71
2020-07-03 06:08:35,15.33,15.33,15.33,89.04,899868,33,19946,-72
2020-07-03 06:09:25,15.40,15.40,15.40,89.51,901191,33,20383,-71
2020-07-03 06:10:16,15.46,15.46,15.46,89.09,899716,33,19943,-72
2020-07-03 06:11:07,15.42,15.42,15.42,90.65,902767,32,19982,-72
2020-07-03 06:11:58,15.45,15.45,15.45,89.50,905903,32,19935,-72
2020-07-03 06:12:48,15.39,15.39,15.39,89.78,904766,32,20332,-72
2020-07-03 06:13:39,15.29,15.29,15.29,89.83,904646,32,19946,-72
2020-07-03 06:14:30,15.25,15.25,15.25,90.19,901923,33,19931,-72
2020-07-03 06:15:20,15.25,15.25,15.25,90.34,901706,33,19942,-72
2020-07-03 06:16:11,15.30,15.30,15.30,90.64,901621,33,19981,-72
2020-07-03 06:17:02,15.25,15.25,15.25,90.55,904579,32,19950,-72
2020-07-03 06:17:52,15.28,15.28,15.28,91.04,904797,32,19958,-71
2020-07-03 06:18:43,15.36,15.36,15.36,90.72,903719,32,19950,-72
2020-07-03 06:19:34,15.54,15.54,15.54,89.28,901483,33,19943,-72
2020-07-03 06:20:24,15.59,15.59,15.59,88.50,901703,33,19954,-71
2020-07-03 06:21:15,15.59,15.59,15.59,88.45,902578,32,19986,-72
2020-07-03 06:22:07,15.58,15.58,15.58,84.18,904537,32,19927,-72
2020-07-03 06:22:58,15.65,15.65,15.65,85.48,904622,32,19942,-72
2020-07-03 06:23:49,15.62,15.62,15.62,85.32,903930,32,19951,-71
2020-07-03 06:24:39,15.75,15.75,15.75,86.98,898512,33,20002,-71
2020-07-03 06:25:30,15.76,15.76,15.76,84.38,898279,33,20278,-71
2020-07-03 06:26:21,15.72,15.72,15.72,84.34,899764,33,19991,-71
2020-07-03 06:27:12,15.80,15.80,15.80,83.40,902822,32,19950,-71
2020-07-03 06:28:02,15.79,15.79,15.79,84.66,904957,32,20355,-71
2020-07-03 06:28:53,15.83,15.83,15.83,84.44,901137,33,19963,-71
2020-07-03 06:29:43,16.01,16.01,16.01,85.80,901746,33,19946,-71
2020-07-03 06:30:34,15.95,15.95,15.95,84.52,902779,32,19983,-72
2020-07-03 06:31:25,16.07,16.07,16.07,81.98,901037,33,20050,-71
2020-07-03 06:32:16,16.20,16.20,16.20,82.03,898700,33,19947,-72
2020-07-03 06:33:07,16.40,16.40,16.40,81.45,899644,33,19943,-72
2020-07-03 06:34:00,16.51,16.51,16.51,81.54,901230,33,19962,-72
2020-07-03 06:34:50,16.59,16.59,16.59,77.94,901186,33,20340,-72
2020-07-03 06:35:41,16.80,16.80,16.80,77.58,901568,33,20349,-72
2020-07-03 06:36:32,16.76,16.76,16.76,78.63,899358,33,19939,-72
2020-07-03 06:37:23,16.63,16.63,16.63,79.50,898493,33,19951,-71
2020-07-03 06:38:14,16.52,16.52,16.52,78.93,898425,33,19987,-72
2020-07-03 06:39:05,16.68,16.68,16.68,78.93,899708,33,19959,-71
2020-07-03 06:39:56,16.52,16.52,16.52,79.62,899806,33,19936,-72
2020-07-03 06:40:47,16.50,16.50,16.50,79.46,898451,33,19963,-72
2020-07-03 06:41:37,16.59,16.59,16.59,79.72,899766,33,19954,-71
2020-07-03 06:42:28,16.41,16.41,16.41,77.43,902832,32,19984,-71
2020-07-03 06:43:19,16.52,16.52,16.52,77.78,901442,33,19935,-72
2020-07-03 06:44:12,16.70,16.70,16.70,77.81,901439,33,20345,-72
2020-07-03 06:45:02,16.79,16.79,16.79,77.53,899836,33,19939,-71
2020-07-03 06:45:47,16.79,16.79,16.79,77.42,901467,33,19931,-70
2020-07-03 06:46:38,16.83,16.83,16.83,77.97,895325,33,19942,-71
2020-07-03 06:48:40,16.88,16.88,16.88,77.81,901801,33,19927,-71
2020-07-03 06:49:30,16.71,16.71,16.71,78.06,904931,32,19945,-71
2020-07-03 06:50:21,16.75,16.75,16.75,76.38,901075,33,19969,-71
2020-07-03 06:51:12,16.83,16.83,16.83,77.58,895324,33,19969,-71
2020-07-03 06:52:02,16.73,16.73,16.73,78.23,896110,33,19928,-71
2020-07-03 06:52:57,16.79,16.79,16.79,77.56,899426,33,19944,-71
2020-07-03 06:53:48,17.09,17.09,17.09,77.35,903260,32,20366,-71
2020-07-03 06:54:40,17.32,17.32,17.32,76.49,901153,33,19927,-71
2020-07-03 06:55:31,17.49,17.49,17.49,77.01,901380,33,19969,-71
2020-07-03 06:56:21,17.65,17.65,17.65,75.32,901494,33,19931,-72
2020-07-03 06:57:12,17.73,17.73,17.73,73.83,901617,33,19934,-72
2020-07-03 06:58:03,17.72,17.72,17.72,74.75,902590,32,20043,-71
2020-07-03 06:58:54,17.82,17.82,17.82,72.57,905017,32,20301,-72
2020-07-03 06:59:44,17.82,17.82,17.82,72.91,904103,32,20314,-72
2020-07-03 07:00:35,17.62,17.62,17.62,74.63,905133,32,19930,-72
2020-07-03 07:01:26,17.30,17.30,17.30,73.18,898775,33,20341,-72
2020-07-03 07:02:16,17.28,17.28,17.28,73.27,898859,33,19931,-71
2020-07-03 07:03:07,17.27,17.27,17.27,73.58,900095,32,20326,-71
2020-07-03 07:03:58,17.02,17.02,17.02,73.13,900065,32,20234,-71
2020-07-03 07:04:49,17.26,17.26,17.26,73.09,898996,33,19943,-71
2020-07-03 07:05:40,17.18,17.18,17.18,71.95,899776,32,19940,-72
2020-07-03 07:06:31,17.06,17.06,17.06,72.37,898894,33,19970,-72
2020-07-03 07:07:22,17.26,17.26,17.26,71.36,899961,32,19958,-72
2020-07-03 07:08:12,17.26,17.26,17.26,72.46,903066,32,19944,-71
2020-07-03 07:09:03,17.35,17.35,17.35,73.47,901861,32,19957,-71
2020-07-03 07:09:54,17.30,17.30,17.30,73.42,902131,32,20438,-72
2020-07-03 07:10:44,17.20,17.20,17.20,70.56,901968,32,19966,-71
2020-07-03 07:11:35,17.01,17.01,17.01,71.52,901936,32,19945,-71
2020-07-03 07:12:27,17.16,17.16,17.16,72.56,903114,32,19947,-72
2020-07-03 07:13:17,17.36,17.36,17.36,69.55,898766,33,19954,-71
2020-07-03 07:14:08,17.31,17.31,17.31,67.69,898543,33,19928,-71
2020-07-03 07:14:59,16.91,16.91,16.91,67.81,900003,32,19961,-71
2020-07-03 07:15:49,16.94,16.94,16.94,68.13,903145,32,20325,-71
2020-07-03 07:16:40,17.32,17.32,17.32,68.92,905315,32,19931,-71
2020-07-03 07:17:31,17.19,17.19,17.19,68.48,901829,32,20336,-71
2020-07-03 07:18:22,17.30,17.30,17.30,69.16,895810,33,20311,-71
2020-07-03 07:19:12,17.34,17.34,17.34,66.68,896829,33,19939,-71
2020-07-03 07:20:04,17.58,17.58,17.58,67.32,896723,33,19935,-71
2020-07-03 07:20:55,17.68,17.68,17.68,68.02,900218,32,19931,-72
2020-07-03 07:21:45,17.72,17.72,17.72,68.21,903288,32,19946,-71
2020-07-03 07:22:36,17.73,17.73,17.73,67.92,901740,32,20331,-72
2020-07-03 07:23:27,17.64,17.64,17.64,69.08,901863,32,20334,-72
2020-07-03 07:24:18,17.79,17.79,17.79,68.22,903298,32,19959,-72
2020-07-03 07:25:08,17.87,17.87,17.87,68.45,905535,32,19946,-71
2020-07-03 07:25:59,17.75,17.75,17.75,67.01,905379,32,20262,-71
2020-07-03 07:26:50,17.76,17.76,17.76,66.15,904938,32,19976,-72
2020-07-03 07:27:41,17.99,17.99,17.99,66.34,902364,32,19965,-71
2020-07-03 07:28:32,17.75,17.75,17.75,67.63,899685,33,19966,-72
2020-07-03 07:29:22,17.75,17.75,17.75,69.07,900988,32,19943,-72
2020-07-03 07:30:13,17.07,17.07,17.07,69.53,903977,32,19931,-71
2020-07-03 07:31:04,17.21,17.21,17.21,69.27,906338,32,20371,-71
2020-07-03 07:31:55,17.15,17.15,17.15,71.10,903274,32,19931,-71
2020-07-03 07:32:46,16.97,16.97,16.97,70.66,902538,32,19964,-71
2020-07-03 07:33:37,16.93,16.93,16.93,70.64,905871,32,19934,-72
2020-07-03 07:34:28,16.94,16.94,16.94,72.08,908260,32,19950,-72
2020-07-03 07:35:21,16.90,16.90,16.90,71.20,903673,32,19978,-72
2020-07-03 07:36:20,16.94,16.94,16.94,72.06,899124,33,20409,-71
2020-07-03 07:37:11,16.87,16.87,16.87,73.24,897707,33,20377,-72
2020-07-03 07:38:05,16.95,16.95,16.95,71.78,892710,33,19958,-71
2020-07-03 07:38:56,16.95,16.95,16.95,73.03,895618,33,19928,-71
2020-07-03 07:39:48,17.08,17.08,17.08,72.32,900084,32,20371,-72
2020-07-03 07:40:38,17.07,17.07,17.07,74.47,901920,32,19939,-72
2020-07-03 07:41:29,17.10,17.10,17.10,72.79,902892,32,19931,-71
2020-07-03 07:42:21,17.09,17.09,17.09,71.31,905147,32,19990,-72
2020-07-03 07:43:11,16.78,16.78,16.78,72.60,901660,33,19986,-71
2020-07-03 07:44:02,16.36,16.36,16.36,71.62,902114,32,20314,-71
2020-07-03 07:44:55,16.46,16.46,16.46,72.08,903009,32,19948,-71
2020-07-03 07:45:49,16.55,16.55,16.55,73.43,905110,32,20250,-71
2020-07-03 07:46:48,16.60,16.60,16.60,71.49,905271,32,19954,-71
2020-07-03 07:47:40,16.74,16.74,16.74,72.11,901834,32,19973,-71
2020-07-03 07:48:31,16.98,16.98,16.98,72.34,901729,33,19951,-71
2020-07-03 07:49:22,16.85,16.85,16.85,70.69,899688,33,20262,-71
2020-07-03 07:50:13,16.79,16.79,16.79,73.05,901936,32,19978,-71
2020-07-03 07:51:05,16.93,16.93,16.93,71.99,899699,33,19970,-72
2020-07-03 07:51:58,16.84,16.84,16.84,70.46,900287,32,19927,-71
2020-07-03 07:52:49,16.78,16.78,16.78,71.62,900188,32,19993,-71
2020-07-03 07:53:24,16.94,16.94,16.94,70.49,899982,32,19999,-71
2020-07-03 07:54:15,16.98,16.98,16.98,70.83,898867,33,19931,-71
2020-07-03 07:55:07,17.21,17.21,17.21,69.55,898848,33,19931,-71
2020-07-03 07:55:59,17.09,17.09,17.09,68.53,901723,32,19943,-71
2020-07-03 07:56:50,17.08,17.08,17.08,67.89,898805,33,19942,-71
2020-07-03 07:57:41,16.99,16.99,16.99,68.44,899511,33,19949,-71
2020-07-03 07:58:32,17.10,17.10,17.10,70.22,901722,32,20380,-71
2020-07-03 07:59:22,16.92,16.92,16.92,70.96,901909,32,20332,-71
2020-07-03 08:00:13,16.93,16.93,16.93,69.03,901740,32,19935,-71
2020-07-03 08:01:04,16.68,16.68,16.68,70.69,901884,32,19934,-71
2020-07-03 08:01:57,16.91,16.91,16.91,69.66,900113,32,19939,-71
2020-07-03 08:02:47,17.06,17.06,17.06,71.27,901930,32,20014,-71
2020-07-03 08:03:38,17.00,17.00,17.00,70.74,903235,32,19969,-71
2020-07-03 08:04:30,16.91,16.91,16.91,70.35,901478,33,19931,-72
2020-07-03 08:05:21,17.08,17.08,17.08,71.74,898727,33,19954,-71
2020-07-03 08:06:11,17.38,17.38,17.38,70.60,899907,32,19931,-71
2020-07-03 08:07:02,17.57,17.57,17.57,70.10,902521,32,20002,-71
2020-07-03 08:07:54,17.56,17.56,17.56,71.98,901547,32,19945,-71
2020-07-03 08:08:44,17.35,17.35,17.35,69.23,901493,32,19939,-71
2020-07-03 08:09:35,17.68,17.68,17.68,68.95,901827,32,19942,-71
2020-07-03 08:10:30,18.07,18.07,18.07,71.82,902871,32,19943,-71
2020-07-03 08:11:21,17.87,17.87,17.87,67.67,904498,32,20312,-71
2020-07-03 08:12:11,17.77,17.77,17.77,67.21,901468,32,19947,-72
2020-07-03 08:13:02,18.09,18.09,18.09,67.76,901604,32,19982,-72
2020-07-03 08:13:54,18.29,18.29,18.29,69.87,902914,32,20344,-71
2020-07-03 08:14:45,18.14,18.14,18.14,65.73,901330,32,19931,-71
2020-07-03 08:15:36,18.40,18.40,18.40,67.20,901592,32,19986,-71
2020-07-03 08:16:27,18.40,18.40,18.40,65.08,872755,33,799982,-71
2020-07-03 08:17:18,18.03,18.03,18.03,65.38,898719,33,19954,-73
2020-07-03 08:18:08,18.08,18.08,18.08,65.20,901061,32,19931,-71
2020-07-03 08:18:59,18.17,18.17,18.17,66.11,905199,32,19930,-72
2020-07-03 08:19:50,18.02,18.02,18.02,67.13,904728,32,20029,-71
2020-07-03 08:20:41,17.78,17.78,17.78,67.71,904876,32,20345,-72
2020-07-03 08:21:32,17.72,17.72,17.72,69.36,904610,32,19938,-71
2020-07-03 08:22:22,17.62,17.62,17.62,67.80,905204,32,19946,-71
2020-07-03 08:23:13,17.75,17.75,17.75,68.49,904753,32,19961,-72
2020-07-03 08:24:04,17.76,17.76,17.76,70.50,904964,32,19931,-72
2020-07-03 08:24:55,18.04,18.04,18.04,69.78,901320,33,19987,-72
2020-07-03 08:25:45,18.07,18.07,18.07,68.45,901771,32,19959,-71
2020-07-03 08:26:36,18.20,18.20,18.20,67.56,902940,32,19943,-71
2020-07-03 08:27:28,18.15,18.15,18.15,67.37,905071,32,19950,-72
2020-07-03 08:28:19,18.37,18.37,18.37,65.12,905172,32,19980,-71
2020-07-03 08:29:10,18.65,18.65,18.65,66.25,905156,32,20313,-71
2020-07-03 08:30:00,19.05,19.05,19.05,70.44,901769,32,19946,-72
2020-07-03 08:30:51,19.28,19.28,19.28,64.29,901871,32,19932,-71
2020-07-03 08:31:42,19.13,19.13,19.13,65.54,899953,32,20035,-71
2020-07-03 08:32:33,19.10,19.10,19.10,62.65,901812,32,19971,-71
2020-07-03 08:33:25,19.09,19.09,19.09,63.10,901854,32,19935,-72
2020-07-03 08:34:17,18.93,18.93,18.93,62.56,901924,32,19931,-71
2020-07-03 08:35:08,18.95,18.95,18.95,62.35,901543,33,19946,-72
2020-07-03 08:35:58,18.89,18.89,18.89,62.71,903194,32,19942,-72
2020-07-03 08:36:50,19.04,19.04,19.04,62.71,904868,32,20244,-72
2020-07-03 08:37:41,18.83,18.83,18.83,61.77,901574,32,20365,-72
2020-07-03 08:38:32,18.21,18.21,18.21,64.43,898210,33,19970,-73
2020-07-03 08:39:23,17.96,17.96,17.96,66.74,899382,33,19993,-72
2020-07-03 08:40:14,18.40,18.40,18.40,63.74,901476,33,20277,-72
2020-07-03 08:41:04,18.84,18.84,18.84,64.58,899878,32,20286,-72
2020-07-03 08:41:55,18.95,18.95,18.95,64.64,901730,32,19966,-72
2020-07-03 08:42:46,19.01,19.01,19.01,63.62,901803,32,19978,-72
2020-07-03 08:43:37,19.23,19.23,19.23,61.77,902790,32,19990,-72
2020-07-03 08:44:28,19.36,19.36,19.36,60.94,901326,33,19994,-72
2020-07-03 08:45:18,19.56,19.56,19.56,61.68,901739,32,19936,-72
2020-07-03 08:46:09,19.01,19.01,19.01,62.05,902833,32,20364,-72
2020-07-03 08:47:00,18.77,18.77,18.77,61.91,901557,32,20261,-72
2020-07-03 08:47:51,18.89,18.89,18.89,62.50,901483,32,19943,-72
2020-07-03 08:48:42,19.15,19.15,19.15,62.31,902717,32,19931,-73
2020-07-03 08:49:33,19.16,19.16,19.16,62.84,901520,32,19978,-72
2020-07-03 08:50:24,18.78,18.78,18.78,63.01,898725,33,19965,-72
2020-07-03 08:51:15,18.81,18.81,18.81,64.46,896746,33,19932,-72
2020-07-03 08:52:07,18.83,18.83,18.83,64.03,899954,32,19951,-72
2020-07-03 08:52:57,18.58,18.58,18.58,65.52,902740,32,19927,-72
2020-07-03 08:53:48,18.80,18.80,18.80,61.61,901761,32,20393,-72
2020-07-03 08:54:39,18.61,18.61,18.61,61.65,901567,32,19962,-72
2020-07-03 08:55:29,18.75,18.75,18.75,62.28,901810,32,20362,-72
2020-07-03 08:56:20,18.62,18.62,18.62,62.40,902818,32,20047,-73
2020-07-03 08:57:12,18.81,18.81,18.81,63.42,904747,32,20355,-72
2020-07-03 08:58:02,18.79,18.79,18.79,64.41,901334,32,19928,-72
2020-07-03 08:58:53,18.69,18.69,18.69,63.63,901723,32,20408,-73
2020-07-03 08:59:44,18.93,18.93,18.93,63.21,902986,32,19985,-72
2020-07-03 09:00:35,18.62,18.62,18.62,64.77,901571,32,19955,-71
2020-07-03 09:01:25,17.85,17.85,17.85,65.24,901596,32,20391,-72
2020-07-03 09:02:17,17.61,17.61,17.61,66.63,901458,33,19937,-72
2020-07-03 09:03:07,17.56,17.56,17.56,67.17,902018,32,20348,-73
2020-07-03 09:03:58,17.61,17.61,17.61,66.66,902835,32,19943,-72
2020-07-03 09:04:51,17.57,17.57,17.57,67.27,901772,32,19935,-73
2020-07-03 09:05:44,17.63,17.63,17.63,68.38,903265,32,20308,-73
2020-07-03 09:06:35,17.87,17.87,17.87,67.28,903017,32,19950,-73
2020-07-03 09:07:25,17.91,17.91,17.91,67.47,902494,32,19935,-73
2020-07-03 09:08:16,18.04,18.04,18.04,65.89,899797,32,20289,-72
2020-07-03 09:09:07,18.05,18.05,18.05,65.70,901589,32,19943,-73
2020-07-03 09:09:58,17.94,17.94,17.94,66.32,899612,32,20588,-72
2020-07-03 09:10:50,17.63,17.63,17.63,67.49,899146,33,19939,-72
2020-07-03 09:11:40,18.12,18.12,18.12,66.04,901681,32,20277,-72
2020-07-03 09:12:31,18.36,18.36,18.36,67.01,899267,33,19942,-73
2020-07-03 09:13:22,18.62,18.62,18.62,65.75,898698,33,20364,-73
2020-07-03 09:14:12,18.86,18.86,18.86,64.68,899812,32,19948,-73
2020-07-03 09:15:03,19.13,19.13,19.13,63.85,901849,32,19943,-73
2020-07-03 09:15:54,19.31,19.31,19.31,64.98,899640,32,19947,-73
2020-07-03 09:16:44,19.41,19.41,19.41,62.36,901290,32,20360,-73
2020-07-03 09:17:35,19.34,19.34,19.34,64.19,902575,32,19930,-73
2020-07-03 09:18:26,19.11,19.11,19.11,64.77,901283,33,19943,-72
2020-07-03 09:19:17,19.10,19.10,19.10,65.72,895052,33,19944,-73
2020-07-03 09:20:07,19.30,19.30,19.30,69.91,896562,33,19951,-73
2020-07-03 09:20:58,19.16,19.16,19.16,64.21,899681,32,19974,-73
2020-07-03 09:21:49,19.16,19.16,19.16,62.35,902844,32,20330,-73
2020-07-03 09:22:40,19.38,19.38,19.38,61.99,905114,32,19987,-73
2020-07-03 09:23:31,19.44,19.44,19.44,64.65,904455,32,19958,-73
2020-07-03 09:24:22,18.82,18.82,18.82,62.55,904555,32,19945,-73
2020-07-03 09:25:12,18.75,18.75,18.75,64.28,901486,32,19946,-73
2020-07-03 09:26:03,18.86,18.86,18.86,63.80,901377,32,19982,-73
2020-07-03 09:26:55,18.85,18.85,18.85,66.00,899565,32,20313,-73
2020-07-03 09:27:45,18.96,18.96,18.96,61.54,898494,33,20018,-73
2020-07-03 09:28:36,18.84,18.84,18.84,61.46,899603,33,20019,-73
2020-07-03 09:29:28,18.73,18.73,18.73,61.96,902709,32,19935,-73
2020-07-03 09:30:19,19.05,19.05,19.05,58.74,904784,32,19960,-73
2020-07-03 09:31:10,18.74,18.74,18.74,60.05,904702,32,19936,-73
2020-07-03 09:32:01,18.97,18.97,18.97,61.11,901637,32,19927,-73
2020-07-03 09:32:52,19.09,19.09,19.09,64.02,901699,32,19951,-73
2020-07-03 09:33:43,19.05,19.05,19.05,63.58,899692,32,19948,-73
2020-07-03 09:34:34,19.05,19.05,19.05,61.79,898351,33,19943,-73
2020-07-03 09:35:25,19.09,19.09,19.09,61.67,899723,32,19948,-73
2020-07-03 09:36:16,19.40,19.40,19.40,61.68,902936,32,19943,-73
2020-07-03 09:37:10,19.49,19.49,19.49,62.47,904985,32,20006,-73
2020-07-03 09:38:00,19.80,19.80,19.80,60.68,901501,32,19931,-73
2020-07-03 09:38:51,19.83,19.83,19.83,60.25,898529,33,19981,-73
2020-07-03 09:39:42,20.34,20.34,20.34,58.91,899601,32,20268,-73
2020-07-03 09:40:33,20.13,20.13,20.13,60.79,903137,32,19935,-73
2020-07-03 09:41:24,20.45,20.45,20.45,61.31,905164,32,20118,-73
2020-07-03 09:42:15,20.94,20.94,20.94,58.42,901152,33,19927,-71
2020-07-03 09:43:06,20.92,20.92,20.92,60.10,895421,33,19932,-71
2020-07-03 09:43:56,21.48,21.48,21.48,58.32,896028,33,19936,-71
2020-07-03 09:44:47,21.51,21.51,21.51,59.99,900593,32,19942,-72
2020-07-03 09:45:38,21.33,21.33,21.33,60.27,901471,32,19962,-72
2020-07-03 09:46:29,20.92,20.92,20.92,58.25,898584,33,19970,-71
2020-07-03 09:47:20,20.51,20.51,20.51,58.75,899515,32,19943,-71
2020-07-03 09:48:10,20.54,20.54,20.54,61.77,902865,32,19976,-72
2020-07-03 09:49:01,20.86,20.86,20.86,58.91,901445,32,19931,-72
2020-07-03 09:49:52,20.46,20.46,20.46,60.87,898540,33,19947,-72
2020-07-03 09:50:44,20.17,20.17,20.17,59.97,899655,33,20022,-72
2020-07-03 09:51:35,19.91,19.91,19.91,62.23,902562,32,19931,-71
2020-07-03 09:52:26,19.65,19.65,19.65,62.83,904708,32,19951,-72
2020-07-03 09:53:17,19.68,19.68,19.68,64.22,901197,33,20230,-72
2020-07-03 09:54:08,19.27,19.27,19.27,65.42,901639,33,19967,-71
2020-07-03 09:54:58,19.27,19.27,19.27,64.33,902705,32,19941,-72
2020-07-03 09:55:49,19.13,19.13,19.13,65.50,904841,32,19961,-72
2020-07-03 09:56:40,18.96,18.96,18.96,63.88,904700,32,19954,-72
2020-07-03 09:57:31,18.80,18.80,18.80,64.84,901516,33,20314,-72
2020-07-03 09:58:21,18.75,18.75,18.75,65.77,898363,33,19935,-72
2020-07-03 09:59:12,18.76,18.76,18.76,64.77,898514,33,20354,-72
2020-07-03 10:00:03,18.75,18.75,18.75,65.44,898523,33,19939,-72
2020-07-03 10:00:54,18.90,18.90,18.90,63.64,898503,33,20318,-71
2020-07-03 10:01:45,18.51,18.51,18.51,64.98,900942,32,19986,-72
2020-07-03 10:02:36,18.36,18.36,18.36,65.63,901434,33,19932,-73
2020-07-03 10:03:27,18.59,18.59,18.59,64.39,898382,33,20336,-72
2020-07-03 10:04:20,18.40,18.40,18.40,65.60,899633,33,19935,-72
2020-07-03 10:05:16,18.44,18.44,18.44,64.22,902873,32,20340,-72
2020-07-03 10:07:25,18.50,18.50,18.50,63.84,901135,33,19939,-73
2020-07-03 10:08:16,18.14,18.14,18.14,65.33,901281,33,19981,-72
2020-07-03 10:09:07,18.36,18.36,18.36,65.02,898420,33,19947,-72
2020-07-03 10:09:57,18.26,18.26,18.26,67.36,896308,33,19942,-72
2020-07-03 10:10:48,18.40,18.40,18.40,65.23,898571,33,19942,-72
2020-07-03 10:11:39,18.37,18.37,18.37,65.44,900613,32,19999,-73
2020-07-03 10:12:29,18.51,18.51,18.51,66.10,904994,32,19930,-73
2020-07-03 10:13:20,18.67,18.67,18.67,66.58,901405,33,19945,-73
2020-07-03 10:14:11,18.81,18.81,18.81,65.59,901417,33,19943,-73
2020-07-03 10:15:01,18.75,18.75,18.75,65.50,895239,33,20266,-73
2020-07-03 10:15:52,18.89,18.89,18.89,65.70,896425,33,19943,-73
2020-07-03 10:16:43,18.60,18.60,18.60,65.40,899654,33,19975,-73
2020-07-03 10:17:33,18.68,18.68,18.68,64.56,898372,33,19958,-73
2020-07-03 10:18:24,18.83,18.83,18.83,64.49,899716,33,19999,-73
2020-07-03 10:19:15,18.75,18.75,18.75,66.39,902326,32,19945,-73
2020-07-03 10:20:06,18.77,18.77,18.77,68.81,901407,33,20268,-73
2020-07-03 10:20:56,18.58,18.58,18.58,67.88,898431,33,19954,-73
2020-07-03 10:21:50,18.62,18.62,18.62,66.68,899473,33,19990,-73
2020-07-03 10:22:42,18.47,18.47,18.47,65.91,901463,33,20269,-73
2020-07-03 10:23:33,18.32,18.32,18.32,65.90,896783,33,20231,-73
2020-07-03 10:24:25,18.32,18.32,18.32,66.39,896412,33,19945,-72
2020-07-03 10:25:16,18.44,18.44,18.44,66.46,896127,33,20269,-72
2020-07-03 10:26:07,18.35,18.35,18.35,66.58,899864,33,20344,-73
2020-07-03 10:26:58,18.58,18.58,18.58,65.30,900673,32,19958,-73
2020-07-03 10:27:48,18.41,18.41,18.41,67.52,903445,32,20253,-73
2020-07-03 10:28:39,18.54,18.54,18.54,67.29,902295,32,19930,-73
2020-07-03 10:29:30,18.66,18.66,18.66,66.74,901234,33,19935,-73
2020-07-03 10:30:20,18.65,18.65,18.65,67.40,901505,33,20296,-73
2020-07-03 10:31:13,18.84,18.84,18.84,68.36,902567,32,19965,-73
2020-07-03 10:32:04,18.53,18.53,18.53,67.67,904777,32,19957,-73
2020-07-03 10:32:55,18.43,18.43,18.43,66.68,901258,33,19941,-73
2020-07-03 10:33:46,18.46,18.46,18.46,66.73,901790,33,19946,-73
2020-07-03 10:34:37,18.60,18.60,18.60,67.57,903962,32,19959,-73
2020-07-03 10:35:28,18.43,18.43,18.43,67.45,907958,32,19987,-73
2020-07-03 10:36:19,18.71,18.71,18.71,65.41,908692,32,19929,-74
2020-07-03 10:37:11,18.40,18.40,18.40,66.25,909241,32,19918,-74
2020-07-03 10:38:02,18.79,18.79,18.79,65.57,905335,32,19923,-72
2020-07-03 10:38:52,18.74,18.74,18.74,67.76,905352,32,19935,-73
2020-07-03 10:39:43,18.90,18.90,18.90,66.54,899968,32,19963,-73
2020-07-03 10:40:34,18.46,18.46,18.46,66.46,902041,32,19969,-73
2020-07-03 10:41:25,18.64,18.64,18.64,67.08,902682,32,20363,-72
2020-07-03 10:42:16,18.94,18.94,18.94,65.51,900773,32,19942,-73
2020-07-03 10:43:07,18.94,18.94,18.94,67.58,899022,33,19947,-72
2020-07-03 10:43:58,19.55,19.55,19.55,66.48,901196,32,19986,-73
2020-07-03 10:44:48,19.93,19.93,19.93,65.78,905118,32,19931,-73
2020-07-03 10:45:39,20.36,20.36,20.36,71.10,905134,32,19946,-72
2020-07-03 10:46:30,19.85,19.85,19.85,65.61,905187,32,19978,-72
2020-07-03 10:47:20,20.59,20.59,20.59,64.72,905110,32,20307,-73
2020-07-03 10:48:11,20.87,20.87,20.87,65.36,904861,32,20007,-73
2020-07-03 10:49:03,21.03,21.03,21.03,66.79,904415,32,19939,-73
2020-07-03 10:49:53,20.81,20.81,20.81,60.92,902523,32,20040,-73
2020-07-03 10:50:44,20.62,20.62,20.62,63.45,903346,32,19953,-73
2020-07-03 10:51:35,20.97,20.97,20.97,64.33,904993,32,20260,-73
2020-07-03 10:52:26,20.59,20.59,20.59,63.15,905066,32,20311,-73
2020-07-03 10:53:16,20.90,20.90,20.90,61.89,901935,32,20029,-73
2020-07-03 10:54:07,20.10,20.10,20.10,63.26,902054,32,19934,-73
2020-07-03 10:54:58,20.15,20.15,20.15,61.47,903072,32,19931,-73
2020-07-03 10:55:48,20.12,20.12,20.12,61.15,904959,32,19949,-72
2020-07-03 10:56:39,20.08,20.08,20.08,61.14,904085,32,19943,-73
2020-07-03 10:57:30,19.98,19.98,19.98,63.55,900750,32,19935,-73
2020-07-03 10:58:20,19.64,19.64,19.64,62.49,900129,32,20003,-73
2020-07-03 10:59:12,19.84,19.84,19.84,64.20,902054,32,19954,-73
2020-07-03 11:00:02,20.21,20.21,20.21,64.54,902098,32,20328,-73
2020-07-03 11:00:55,20.29,20.29,20.29,63.28,903456,32,20004,-73
2020-07-03 11:01:47,20.74,20.74,20.74,62.36,905188,32,19930,-73
2020-07-03 11:02:38,20.88,20.88,20.88,59.38,905133,32,19961,-73
2020-07-03 11:03:28,21.52,21.52,21.52,56.35,903270,32,19947,-72
2020-07-03 11:04:19,21.13,21.13,21.13,57.39,901953,32,20266,-73
2020-07-03 11:05:10,21.77,21.77,21.77,63.01,901996,32,19928,-73
2020-07-03 11:06:00,22.17,22.17,22.17,61.98,901008,32,19931,-73
2020-07-03 11:06:51,22.39,22.39,22.39,55.51,900172,32,19950,-73
2020-07-03 11:07:42,22.26,22.26,22.26,58.45,901897,32,19970,-73
2020-07-03 11:08:32,21.49,21.49,21.49,55.47,902040,32,19991,-73
2020-07-03 11:09:23,21.89,21.89,21.89,57.83,901954,32,19931,-73
2020-07-03 11:10:14,21.67,21.67,21.67,58.86,905203,32,19961,-73
2020-07-03 11:11:05,21.63,21.63,21.63,58.58,900775,32,19942,-73
2020-07-03 11:11:55,21.77,21.77,21.77,56.71,900809,32,19932,-73
2020-07-03 11:12:46,21.76,21.76,21.76,58.01,901969,32,20002,-73
2020-07-03 11:13:37,21.58,21.58,21.58,59.97,901839,32,19935,-73
2020-07-03 11:14:28,21.15,21.15,21.15,57.63,901929,32,19951,-73
2020-07-03 11:15:19,20.51,20.51,20.51,58.31,901646,32,20262,-73
2020-07-03 11:16:09,20.43,20.43,20.43,59.46,902000,32,20077,-73
2020-07-03 11:17:01,20.21,20.21,20.21,59.57,902083,32,20338,-73
2020-07-03 11:17:52,20.53,20.53,20.53,60.65,900102,32,19962,-73
2020-07-03 11:18:42,20.45,20.45,20.45,62.95,901708,32,20280,-73
2020-07-03 11:19:33,19.92,19.92,19.92,60.20,896794,33,19955,-73
2020-07-03 11:20:24,20.07,20.07,20.07,60.55,898972,33,19962,-73
2020-07-03 11:21:15,20.35,20.35,20.35,62.34,901030,32,19948,-72
2020-07-03 11:22:06,20.47,20.47,20.47,61.40,904841,32,19943,-73
2020-07-03 11:22:59,20.51,20.51,20.51,62.60,905051,32,19947,-72
2020-07-03 11:23:49,20.61,20.61,20.61,60.09,905272,32,19931,-73
2020-07-03 11:24:41,20.80,20.80,20.80,59.11,904967,32,19984,-73
2020-07-03 11:25:32,20.59,20.59,20.59,58.94,904831,32,19934,-73
2020-07-03 11:26:22,21.01,21.01,21.01,60.60,900428,33,19955,-73
2020-07-03 11:27:13,21.39,21.39,21.39,59.79,898459,33,19985,-73
2020-07-03 11:28:04,21.60,21.60,21.60,57.00,897993,32,19946,-73
2020-07-03 11:28:55,22.09,22.09,22.09,56.36,898490,33,19939,-73
2020-07-03 11:29:46,22.23,22.23,22.23,53.65,899836,32,19932,-72
2020-07-03 11:30:36,22.43,22.43,22.43,55.74,901927,32,20304,-73
2020-07-03 11:31:27,22.31,22.31,22.31,53.76,903023,32,20169,-73
2020-07-03 11:32:19,22.57,22.57,22.57,52.65,901629,32,19990,-72
2020-07-03 11:33:09,22.85,22.85,22.85,49.67,901972,32,20022,-73
2020-07-03 11:34:00,23.23,23.23,23.23,51.81,901946,32,19931,-73
2020-07-03 11:34:51,22.70,22.70,22.70,52.97,899936,32,20363,-73
2020-07-03 11:35:42,21.83,21.83,21.83,55.26,901803,32,19954,-73
2020-07-03 11:36:32,22.42,22.42,22.42,54.14,903187,32,19931,-73
2020-07-03 11:37:23,22.53,22.53,22.53,54.33,904851,32,19927,-73
2020-07-03 11:38:14,22.09,22.09,22.09,56.15,903827,32,20412,-73
2020-07-03 11:39:05,21.78,21.78,21.78,57.76,900657,32,19977,-73
2020-07-03 11:39:59,21.52,21.52,21.52,53.26,901823,32,20317,-73
2020-07-03 11:40:51,21.42,21.42,21.42,54.79,900387,32,19947,-73
2020-07-03 11:41:42,21.53,21.53,21.53,56.70,902947,32,19973,-72
2020-07-03 11:42:33,21.05,21.05,21.05,55.45,901853,32,19935,-73
2020-07-03 11:43:24,21.62,21.62,21.62,53.14,900337,33,19945,-72
2020-07-03 11:44:14,20.77,20.77,20.77,55.25,899997,32,19932,-72
2020-07-03 11:45:05,20.61,20.61,20.61,57.61,902953,32,19942,-73
2020-07-03 11:45:56,20.46,20.46,20.46,57.98,904937,32,19942,-72
2020-07-03 11:46:46,20.10,20.10,20.10,59.46,903553,32,20020,-72
2020-07-03 11:47:37,20.11,20.11,20.11,59.17,902683,32,19955,-72
2020-07-03 11:48:28,20.13,20.13,20.13,60.58,905106,32,19980,-72
2020-07-03 11:49:18,19.40,19.40,19.40,60.45,904932,32,20371,-73
2020-07-03 11:50:09,19.23,19.23,19.23,61.49,905256,32,19931,-72
2020-07-03 11:51:00,19.49,19.49,19.49,60.61,905105,32,19939,-72
2020-07-03 11:51:51,19.74,19.74,19.74,60.16,904845,32,19988,-73
2020-07-03 11:52:42,19.68,19.68,19.68,57.62,903964,32,19959,-72
2020-07-03 11:53:32,19.51,19.51,19.51,60.56,903920,32,19942,-72
2020-07-03 11:54:23,19.68,19.68,19.68,58.78,904946,32,19946,-73
2020-07-03 11:55:14,19.97,19.97,19.97,57.11,900671,32,20281,-72
2020-07-03 11:56:05,19.87,19.87,19.87,58.12,899027,33,19931,-73
2020-07-03 11:56:56,20.05,20.05,20.05,58.35,901550,32,19942,-72
2020-07-03 11:57:47,20.19,20.19,20.19,60.91,901724,32,19943,-72
2020-07-03 11:58:37,20.11,20.11,20.11,57.81,901900,32,19930,-73
2020-07-03 11:59:29,19.78,19.78,19.78,59.86,903265,32,20425,-73
2020-07-03 12:00:19,20.16,20.16,20.16,59.42,902010,32,19931,-72
2020-07-03 12:01:11,20.15,20.15,20.15,58.44,902202,32,20238,-73
2020-07-03 12:02:01,20.16,20.16,20.16,58.21,903859,32,19943,-73
2020-07-03 12:02:52,20.03,20.03,20.03,60.35,905819,32,20010,-73
2020-07-03 12:03:43,20.32,20.32,20.32,58.68,905346,32,20407,-72
2020-07-03 12:04:33,20.28,20.28,20.28,56.99,903903,32,19931,-73
2020-07-03 12:05:24,20.66,20.66,20.66,58.62,903026,32,19973,-72
2020-07-03 12:06:15,20.50,20.50,20.50,57.68,904597,32,19943,-73
2020-07-03 12:07:06,20.70,20.70,20.70,57.03,904981,32,19960,-72
2020-07-03 12:07:57,20.56,20.56,20.56,57.72,903725,32,20234,-73
2020-07-03 12:08:48,20.82,20.82,20.82,56.11,900198,33,20343,-73
2020-07-03 12:09:38,21.58,21.58,21.58,58.21,901547,32,19943,-72
2020-07-03 12:10:29,22.00,22.00,22.00,53.66,898354,33,19931,-73
2020-07-03 12:11:19,23.06,23.06,23.06,50.55,901870,32,19947,-73
2020-07-03 12:12:10,22.87,22.87,22.87,50.61,902897,32,20304,-72
2020-07-03 12:13:01,23.96,23.96,23.96,49.42,903722,32,19942,-73
2020-07-03 12:13:52,24.20,24.20,24.20,48.65,901443,33,19931,-73
2020-07-03 12:14:43,24.26,24.26,24.26,47.88,900015,32,20362,-72
2020-07-03 12:15:33,23.71,23.71,23.71,48.49,901369,32,19943,-72
2020-07-03 12:16:24,24.09,24.09,24.09,49.23,899832,32,20258,-72
2020-07-03 12:17:15,24.08,24.08,24.08,50.20,898583,33,20340,-73
2020-07-03 12:18:06,24.39,24.39,24.39,48.57,899915,32,20395,-72
2020-07-03 12:18:57,24.87,24.87,24.87,52.07,902840,32,19945,-73
2020-07-03 12:19:47,24.08,24.08,24.08,49.78,901532,32,19930,-77
2020-07-03 12:20:38,23.63,23.63,23.63,48.20,900393,33,19958,-73
2020-07-03 12:21:29,23.52,23.52,23.52,49.19,899595,32,20011,-73
2020-07-03 12:22:19,22.16,22.16,22.16,52.16,903014,32,19957,-73
2020-07-03 12:23:10,22.59,22.59,22.59,50.61,905225,32,19945,-73
2020-07-03 12:24:01,23.35,23.35,23.35,52.74,904867,32,19930,-73
2020-07-03 12:24:52,23.68,23.68,23.68,50.95,904539,32,19930,-72
2020-07-03 12:25:43,24.46,24.46,24.46,50.34,900643,32,19932,-73
2020-07-03 12:26:34,24.64,24.64,24.64,52.79,898739,33,19935,-73
2020-07-03 12:27:26,24.86,24.86,24.86,49.75,897540,32,20002,-72
2020-07-03 12:28:17,24.75,24.75,24.75,49.21,901883,32,19957,-73
2020-07-03 12:29:08,24.67,24.67,24.67,49.13,899945,32,20374,-73
2020-07-03 12:29:58,24.70,24.70,24.70,47.23,901536,32,20248,-72
2020-07-03 12:30:49,25.29,25.29,25.29,46.11,899458,33,19995,-73
2020-07-03 12:31:40,25.03,25.03,25.03,46.63,901536,32,19957,-73
2020-07-03 12:32:30,24.82,24.82,24.82,46.92,899685,32,19927,-73
2020-07-03 12:33:22,25.11,25.11,25.11,50.11,898547,33,19979,-73
2020-07-03 12:34:13,26.25,26.25,26.25,45.21,898203,33,19928,-73
2020-07-03 12:35:04,26.26,26.26,26.26,44.95,899930,32,19935,-73
2020-07-03 12:35:54,25.67,25.67,25.67,45.60,899613,32,19946,-73
2020-07-03 12:36:48,25.10,25.10,25.10,46.01,901779,32,19954,-73
2020-07-03 12:37:39,25.81,25.81,25.81,46.81,903277,32,19931,-73
2020-07-03 12:38:29,26.22,26.22,26.22,43.25,904943,32,19996,-73
2020-07-03 12:39:20,25.69,25.69,25.69,44.69,904685,32,19942,-73
2020-07-03 12:40:12,26.04,26.04,26.04,45.61,900587,32,19943,-73
2020-07-03 12:41:04,26.76,26.76,26.76,45.76,901862,32,19946,-73
2020-07-03 12:41:55,27.86,27.86,27.86,44.50,903073,32,20288,-73
2020-07-03 12:42:46,26.85,26.85,26.85,41.94,903434,32,19950,-73
2020-07-03 12:43:36,26.06,26.06,26.06,43.41,904121,32,19934,-74
2020-07-03 12:44:27,25.45,25.45,25.45,46.11,901636,32,19940,-73
2020-07-03 12:45:17,24.63,24.63,24.63,49.21,901802,32,20308,-73
2020-07-03 12:46:09,24.60,24.60,24.60,47.16,902841,32,19977,-73
2020-07-03 12:46:59,23.09,23.09,23.09,49.09,904462,32,20368,-73
2020-07-03 12:47:51,22.62,22.62,22.62,52.52,903399,32,19947,-73
2020-07-03 12:48:41,22.79,22.79,22.79,51.97,904928,32,19968,-73
2020-07-03 12:49:32,22.32,22.32,22.32,52.87,901548,32,19930,-73
2020-07-03 12:50:23,22.17,22.17,22.17,52.71,900790,32,20058,-73
2020-07-03 12:51:18,21.85,21.85,21.85,53.15,899528,32,19962,-73
2020-07-03 12:52:10,20.94,20.94,20.94,55.06,903422,32,19947,-73
2020-07-03 12:53:01,20.27,20.27,20.27,56.19,901784,32,19977,-73
2020-07-03 12:53:51,20.55,20.55,20.55,56.97,901833,32,19942,-72
2020-07-03 12:54:42,20.56,20.56,20.56,56.62,902860,32,20219,-73
2020-07-03 12:55:33,20.87,20.87,20.87,55.21,904896,32,20391,-72
2020-07-03 12:56:24,20.95,20.95,20.95,55.17,904885,32,19939,-73
2020-07-03 12:57:16,20.72,20.72,20.72,57.66,903586,32,19950,-72
2020-07-03 12:58:07,20.61,20.61,20.61,58.55,900347,32,19935,-73
2020-07-03 12:58:59,20.34,20.34,20.34,60.45,901274,33,19930,-73
2020-07-03 12:59:51,20.31,20.31,20.31,59.63,901481,32,20313,-72
2020-07-03 13:00:42,20.42,20.42,20.42,58.55,903361,32,19980,-72
2020-07-03 13:01:34,20.39,20.39,20.39,59.01,901348,32,19947,-73
2020-07-03 13:02:25,20.41,20.41,20.41,60.21,900736,32,19943,-73
2020-07-03 13:03:15,20.34,20.34,20.34,60.50,902307,32,19943,-73
2020-07-03 13:04:06,21.38,21.38,21.38,58.46,904405,32,19931,-73
2020-07-03 13:04:57,22.38,22.38,22.38,53.64,904916,32,20109,-73
2020-07-03 13:05:47,23.48,23.48,23.48,53.07,903535,32,20388,-73
2020-07-03 13:06:38,25.57,25.57,25.57,47.96,903633,32,19966,-73
2020-07-03 13:07:30,26.83,26.83,26.83,47.73,904283,32,19942,-73
2020-07-03 13:08:20,27.68,27.68,27.68,46.68,903621,32,19935,-73
2020-07-03 13:09:11,26.57,26.57,26.57,46.65,904907,32,19946,-73
2020-07-03 13:10:02,28.13,28.13,28.13,44.25,901646,32,19947,-73
2020-07-03 13:10:52,28.70,28.70,28.70,42.36,900611,32,19939,-73
2020-07-03 13:11:43,28.93,28.93,28.93,40.22,899802,32,20437,-74
2020-07-03 13:12:36,29.12,29.12,29.12,40.67,902778,32,19959,-73
2020-07-03 13:13:29,29.43,29.43,29.43,38.85,904582,32,20356,-74
2020-07-03 13:14:19,28.76,28.76,28.76,40.96,901532,32,19981,-74
2020-07-03 13:15:20,28.31,28.31,28.31,40.57,901637,32,20025,-73
2020-07-03 13:16:11,28.86,28.86,28.86,41.20,904983,32,19966,-74
2020-07-03 13:17:02,29.40,29.40,29.40,42.06,904473,32,19969,-73
2020-07-03 13:17:53,29.98,29.98,29.98,38.18,904258,32,19977,-74
2020-07-03 13:18:43,31.08,31.08,31.08,37.25,903201,32,19963,-74
2020-07-03 13:19:43,31.03,31.03,31.03,38.35,899466,32,19951,-74
2020-07-03 13:20:33,28.85,28.85,28.85,41.58,900416,32,19931,-74
2020-07-03 13:21:24,28.78,28.78,28.78,40.97,901410,32,20344,-73
2020-07-03 13:22:15,26.52,26.52,26.52,45.37,903852,32,19976,-74
2020-07-03 13:23:05,26.72,26.72,26.72,44.25,904177,32,19963,-73
2020-07-03 13:23:56,25.50,25.50,25.50,48.68,904771,32,20321,-73
2020-07-03 13:24:47,24.80,24.80,24.80,47.45,899357,33,20305,-73
2020-07-03 13:25:37,24.27,24.27,24.27,49.21,898362,33,19932,-73
2020-07-03 13:26:28,23.14,23.14,23.14,51.67,898625,32,20007,-73
2020-07-03 13:27:19,22.35,22.35,22.35,51.87,902645,32,20301,-73
2020-07-03 13:28:09,22.06,22.06,22.06,52.26,899691,32,20295,-74
2020-07-03 13:29:00,21.77,21.77,21.77,55.70,901566,32,19931,-73
2020-07-03 13:29:50,21.46,21.46,21.46,56.68,902705,32,19954,-74
2020-07-03 13:30:41,21.84,21.84,21.84,55.04,898517,33,19954,-73
2020-07-03 13:31:31,21.32,21.32,21.32,54.79,899512,32,19947,-73
2020-07-03 13:32:23,21.77,21.77,21.77,53.91,895369,33,20018,-73
2020-07-03 13:33:13,22.03,22.03,22.03,52.85,892888,33,19948,-74
2020-07-03 13:34:04,21.83,21.83,21.83,54.47,897754,32,19947,-73
2020-07-03 13:34:54,22.21,22.21,22.21,52.64,903766,32,20002,-74
2020-07-03 13:35:45,22.26,22.26,22.26,54.26,904387,32,19946,-73
2020-07-03 13:36:36,22.90,22.90,22.90,52.50,901553,32,19954,-74
2020-07-03 13:37:27,23.14,23.14,23.14,49.90,899559,32,19962,-73
2020-07-03 13:38:17,23.62,23.62,23.62,49.59,902637,32,19965,-73
2020-07-03 13:39:08,22.96,22.96,22.96,50.59,905882,32,19943,-73
2020-07-03 13:40:07,23.13,23.13,23.13,50.63,904689,32,19946,-73
2020-07-03 13:40:58,23.13,23.13,23.13,50.54,904603,32,19941,-73
2020-07-03 13:41:49,23.50,23.50,23.50,52.54,904565,32,19939,-73
2020-07-03 13:42:40,23.81,23.81,23.81,52.51,902543,32,19926,-73
2020-07-03 13:43:32,24.56,24.56,24.56,54.04,898300,33,19935,-74
2020-07-03 13:44:22,25.31,25.31,25.31,46.89,896625,33,19980,-73
2020-07-03 13:45:13,26.62,26.62,26.62,45.87,897835,32,19936,-73
2020-07-03 13:46:04,27.46,27.46,27.46,43.23,899119,33,19931,-73
2020-07-03 13:46:55,27.17,27.17,27.17,44.40,902803,32,20353,-73
2020-07-03 13:47:46,26.95,26.95,26.95,42.82,902153,32,19943,-73
2020-07-03 13:48:37,29.17,29.17,29.17,38.49,901590,33,19947,-74
2020-07-03 13:49:28,27.83,27.83,27.83,40.81,899515,33,19939,-74
2020-07-03 13:50:19,26.47,26.47,26.47,42.52,896725,33,19940,-74
2020-07-03 13:51:09,25.35,25.35,25.35,46.81,896463,33,19988,-73
2020-07-03 13:52:00,24.32,24.32,24.32,47.41,899736,32,19978,-74
2020-07-03 13:52:51,23.76,23.76,23.76,49.56,901351,33,20028,-73
2020-07-03 13:53:42,23.20,23.20,23.20,50.23,898480,33,19942,-73
2020-07-03 13:54:33,23.05,23.05,23.05,50.50,898567,33,20018,-73
2020-07-03 13:55:24,22.50,22.50,22.50,51.63,897988,33,19931,-73
2020-07-03 13:56:15,22.17,22.17,22.17,53.41,898546,33,20272,-73
2020-07-03 13:57:08,22.55,22.55,22.55,52.35,899467,33,19998,-73
2020-07-03 13:58:00,22.57,22.57,22.57,54.61,901636,33,19943,-73
2020-07-03 13:58:50,23.53,23.53,23.53,52.35,901495,33,19939,-73
2020-07-03 13:59:41,25.14,25.14,25.14,48.53,900436,33,19945,-73
2020-07-03 14:00:33,27.31,27.31,27.31,42.07,901691,33,19931,-74
2020-07-03 14:01:24,27.63,27.63,27.63,37.85,901469,33,19943,-74
2020-07-03 14:02:14,28.93,28.93,28.93,36.79,901441,33,19994,-75
2020-07-03 14:03:05,29.70,29.70,29.70,38.40,901580,33,19968,-74
2020-07-03 14:03:56,29.37,29.37,29.37,35.61,902722,32,20303,-74
2020-07-03 14:04:46,31.35,31.35,31.35,33.19,901580,33,19938,-73
2020-07-03 14:05:37,32.05,32.05,32.05,31.69,901311,33,19945,-74
2020-07-03 14:06:28,31.67,31.67,31.67,31.27,901567,33,20403,-73
2020-07-03 14:07:19,31.86,31.86,31.86,31.52,901558,33,19944,-74
2020-07-03 14:08:10,31.05,31.05,31.05,31.12,898444,33,19954,-73
2020-07-03 14:09:00,32.21,32.21,32.21,31.12,898282,33,19985,-73
2020-07-03 14:09:51,31.59,31.59,31.59,30.32,898881,33,20384,-74
2020-07-03 14:10:43,31.91,31.91,31.91,30.08,899038,32,20002,-74
2020-07-03 14:11:33,30.81,30.81,30.81,31.47,898794,33,20363,-74
2020-07-03 14:12:24,31.08,31.08,31.08,30.71,895401,33,19940,-74
2020-07-03 14:13:15,28.68,28.68,28.68,33.59,898963,33,19943,-74
2020-07-03 14:14:05,28.37,28.37,28.37,35.12,903207,32,20340,-74
2020-07-03 14:14:56,27.73,27.73,27.73,36.20,904249,32,19930,-74
2020-07-03 14:15:47,28.64,28.64,28.64,35.71,905218,32,20359,-74
2020-07-03 14:16:38,30.22,30.22,30.22,34.61,902344,32,19947,-73
2020-07-03 14:17:30,30.61,30.61,30.61,31.72,902093,32,20265,-74
2020-07-03 14:18:22,30.99,30.99,30.99,31.77,902175,32,19942,-74
2020-07-03 14:19:13,30.96,30.96,30.96,30.57,896964,33,19932,-74
2020-07-03 14:20:04,30.31,30.31,30.31,32.86,898853,33,19991,-73
2020-07-03 14:20:54,29.03,29.03,29.03,34.20,898230,32,19936,-73
2020-07-03 14:21:45,26.42,26.42,26.42,36.64,899135,33,19936,-73
2020-07-03 14:22:36,26.15,26.15,26.15,37.23,900062,33,20326,-73
2020-07-03 14:23:27,25.62,25.62,25.62,37.78,902121,32,19935,-73
2020-07-03 14:24:18,24.56,24.56,24.56,38.90,902218,32,19930,-73
2020-07-03 14:25:08,24.39,24.39,24.39,40.65,902018,32,19969,-73
2020-07-03 14:25:59,23.99,23.99,23.99,40.02,902145,32,20023,-74
2020-07-03 14:26:50,23.99,23.99,23.99,40.74,901134,32,19942,-73
2020-07-03 14:27:42,23.48,23.48,23.48,42.15,902118,32,19990,-73
2020-07-03 14:28:32,23.78,23.78,23.78,42.04,902096,32,19950,-74
2020-07-03 14:29:24,24.66,24.66,24.66,40.56,897739,33,19944,-74
2020-07-03 14:30:14,25.92,25.92,25.92,39.52,897081,33,19935,-74
2020-07-03 14:31:05,28.13,28.13,28.13,37.07,900248,32,19949,-74
2020-07-03 14:31:56,30.43,30.43,30.43,32.58,902160,32,20407,-73
2020-07-03 14:32:46,30.71,30.71,30.71,31.83,901857,32,19946,-74
2020-07-03 14:33:37,31.21,31.21,31.21,30.46,902028,32,20292,-74
2020-07-03 14:34:27,30.44,30.44,30.44,32.54,902187,32,19947,-73
2020-07-03 14:35:18,31.33,31.33,31.33,29.93,901871,33,19942,-74
2020-07-03 14:36:09,32.27,32.27,32.27,30.37,903023,32,19963,-74
2020-07-03 14:36:59,31.87,31.87,31.87,29.64,905462,32,20301,-74
2020-07-03 14:37:50,31.59,31.59,31.59,32.57,905477,32,19931,-74
2020-07-03 14:38:41,31.30,31.30,31.30,31.14,902117,32,19935,-73
2020-07-03 14:39:31,31.42,31.42,31.42,30.16,901468,33,19942,-74
2020-07-03 14:40:25,29.62,29.62,29.62,32.70,901955,32,20327,-74
2020-07-03 14:41:16,30.33,30.33,30.33,31.25,900506,32,19942,-74
2020-07-03 14:42:07,31.57,31.57,31.57,30.16,899047,33,19931,-74
2020-07-03 14:42:58,30.12,30.12,30.12,31.73,899130,33,20010,-74
2020-07-03 14:43:48,30.42,30.42,30.42,31.45,899924,32,19962,-74
2020-07-03 14:44:39,30.15,30.15,30.15,32.58,900164,32,19942,-74
2020-07-03 14:45:31,30.32,30.32,30.32,32.13,898967,33,20319,-74
2020-07-03 14:46:23,32.02,32.02,32.02,30.38,897191,33,19951,-74
2020-07-03 14:47:14,32.58,32.58,32.58,30.79,897365,33,19943,-74
2020-07-03 14:48:05,33.59,33.59,33.59,27.84,897117,33,19958,-74
2020-07-03 14:48:55,33.93,33.93,33.93,29.03,900160,32,19932,-74
2020-07-03 14:49:46,33.76,33.76,33.76,28.00,895822,33,20284,-74
2020-07-03 14:50:37,33.16,33.16,33.16,31.18,895980,33,19979,-74
2020-07-03 14:51:27,33.26,33.26,33.26,28.14,894750,33,19995,-74
2020-07-03 14:52:18,31.94,31.94,31.94,29.42,899040,33,19945,-74
2020-07-03 14:53:10,32.27,32.27,32.27,29.59,900204,32,19993,-74
2020-07-03 14:54:01,32.89,32.89,32.89,28.61,902138,32,19934,-74
2020-07-03 14:54:52,33.27,33.27,33.27,28.20,900206,32,20269,-74
2020-07-03 14:55:43,31.62,31.62,31.62,30.65,902204,32,20001,-74
2020-07-03 14:56:33,33.24,33.24,33.24,29.84,898938,33,19987,-74
2020-07-03 14:57:24,33.21,33.21,33.21,29.86,898928,33,19951,-74
2020-07-03 14:58:15,32.41,32.41,32.41,29.39,899010,33,20393,-75
2020-07-03 14:59:05,33.41,33.41,33.41,30.17,900326,32,19975,-75
2020-07-03 14:59:56,34.84,34.84,34.84,26.68,902645,33,19945,-75
2020-07-03 15:00:47,34.61,34.61,34.61,26.52,899020,33,19955,-74
2020-07-03 15:01:38,33.88,33.88,33.88,27.46,899972,32,19963,-74
2020-07-03 15:02:28,34.15,34.15,34.15,26.95,896867,33,20250,-74
2020-07-03 15:03:19,34.21,34.21,34.21,27.19,895626,33,19971,-74
2020-07-03 15:04:10,32.94,32.94,32.94,28.17,897929,32,19998,-74
2020-07-03 15:05:00,33.50,33.50,33.50,29.05,898957,33,19939,-74
2020-07-03 15:05:51,32.68,32.68,32.68,27.47,898803,33,20022,-74
2020-07-03 15:06:42,32.87,32.87,32.87,27.68,900178,32,19943,-74
2020-07-03 15:07:32,33.29,33.29,33.29,27.81,898843,33,19958,-74
2020-07-03 15:08:23,32.53,32.53,32.53,28.72,897133,33,19935,-74
2020-07-03 15:09:14,34.16,34.16,34.16,27.15,900103,33,19966,-74
2020-07-03 15:10:04,34.30,34.30,34.30,27.45,902347,32,19943,-75
2020-07-03 15:10:55,33.33,33.33,33.33,27.68,902323,33,19947,-75
2020-07-03 15:11:46,32.70,32.70,32.70,28.15,900462,33,19928,-74
2020-07-03 15:12:36,32.27,32.27,32.27,29.08,902107,32,19931,-74
2020-07-03 15:13:27,32.45,32.45,32.45,28.22,903018,32,19947,-74
2020-07-03 15:14:18,31.12,31.12,31.12,29.97,905412,32,20287,-74
2020-07-03 15:15:09,31.26,31.26,31.26,29.79,905255,32,19946,-74
2020-07-03 15:16:01,32.92,32.92,32.92,28.97,905330,32,19935,-74
2020-07-03 15:16:52,32.70,32.70,32.70,27.94,905860,32,19931,-75
2020-07-03 15:17:42,31.10,31.10,31.10,29.75,906442,32,19935,-75
2020-07-03 15:18:33,32.46,32.46,32.46,27.96,905513,32,20289,-74
2020-07-03 15:19:24,33.71,33.71,33.71,26.36,905296,32,19935,-74
2020-07-03 15:20:14,33.18,33.18,33.18,26.51,905445,32,20033,-74
2020-07-03 15:21:05,34.48,34.48,34.48,25.03,898832,33,19935,-74
2020-07-03 15:21:56,34.85,34.85,34.85,25.84,898848,33,19944,-74
2020-07-03 15:22:47,33.29,33.29,33.29,27.67,895749,33,20396,-75
2020-07-03 15:23:38,33.56,33.56,33.56,28.70,896962,33,19971,-74
2020-07-03 15:24:29,34.72,34.72,34.72,25.47,897036,33,19950,-75
2020-07-03 15:25:19,35.10,35.10,35.10,24.46,896752,33,20344,-75
2020-07-03 15:26:10,33.84,33.84,33.84,26.74,899733,33,19935,-75
2020-07-03 15:27:01,35.02,35.02,35.02,25.52,900844,32,19992,-75
2020-07-03 15:27:52,34.98,34.98,34.98,24.63,901761,32,19947,-75
2020-07-03 15:28:43,36.68,36.68,36.68,22.72,902073,32,19969,-76
2020-07-03 15:29:34,34.71,34.71,34.71,24.60,898831,33,19932,-75
2020-07-03 15:30:24,33.79,33.79,33.79,26.06,895422,33,19950,-74
2020-07-03 15:31:15,33.14,33.14,33.14,26.35,893796,33,20007,-74
2020-07-03 15:32:06,31.13,31.13,31.13,29.38,896986,33,19960,-75
2020-07-03 15:32:57,33.32,33.32,33.32,26.12,899551,33,19927,-75
2020-07-03 15:33:47,31.60,31.60,31.60,28.18,898803,33,19942,-75
2020-07-03 15:34:40,33.17,33.17,33.17,28.79,898937,33,20137,-75
2020-07-03 15:35:30,33.70,33.70,33.70,26.10,898907,33,20269,-75
2020-07-03 15:36:21,33.76,33.76,33.76,25.37,899948,32,19959,-75
2020-07-03 15:37:12,33.18,33.18,33.18,26.59,898920,33,19990,-74
2020-07-03 15:38:03,33.65,33.65,33.65,26.17,896898,33,20002,-75
2020-07-03 15:38:54,33.53,33.53,33.53,25.25,898839,33,19950,-75
2020-07-03 15:39:44,33.30,33.30,33.30,25.63,899688,32,19957,-74
2020-07-03 15:40:35,33.02,33.02,33.02,26.27,902968,32,19973,-74
2020-07-03 15:41:26,32.69,32.69,32.69,26.36,904857,32,19994,-74
2020-07-03 15:42:17,31.82,31.82,31.82,27.05,903648,32,20225,-75
2020-07-03 15:43:09,33.03,33.03,33.03,27.46,902505,32,20403,-74
2020-07-03 15:43:59,31.59,31.59,31.59,27.56,901901,32,19942,-75
2020-07-03 15:44:50,32.53,32.53,32.53,27.32,904384,32,20051,-74
2020-07-03 15:45:40,33.97,33.97,33.97,26.46,901794,32,19941,-75
2020-07-03 15:46:31,34.05,34.05,34.05,27.27,901902,32,19985,-75
2020-07-03 15:47:23,33.80,33.80,33.80,27.15,904290,32,19992,-75
2020-07-03 15:48:14,33.02,33.02,33.02,26.50,901810,32,20002,-75
2020-07-03 15:49:04,31.50,31.50,31.50,28.76,898422,33,19953,-75
2020-07-03 15:49:55,30.86,30.86,30.86,29.61,896904,33,19982,-75
2020-07-03 15:50:45,31.53,31.53,31.53,28.82,899724,32,19935,-75
2020-07-03 15:51:36,32.48,32.48,32.48,28.50,896329,33,20258,-75
2020-07-03 15:52:27,33.17,33.17,33.17,26.39,899966,32,20204,-75
2020-07-03 15:53:17,33.51,33.51,33.51,26.55,903871,32,20251,-75
2020-07-03 15:54:10,33.99,33.99,33.99,26.27,908391,32,20308,-75
2020-07-03 15:55:00,34.10,34.10,34.10,26.73,901428,33,20288,-75
2020-07-03 15:55:51,34.09,34.09,34.09,25.79,901761,32,19939,-75
2020-07-03 15:56:42,35.34,35.34,35.34,24.76,901792,32,20400,-74
2020-07-03 15:57:32,35.71,35.71,35.71,23.63,898541,33,20382,-74
2020-07-03 15:58:23,32.00,32.00,32.00,27.28,898762,33,19932,-75
2020-07-03 15:59:14,33.42,33.42,33.42,26.50,899830,33,19947,-75
2020-07-03 16:00:04,35.15,35.15,35.15,24.75,904094,32,19968,-75
2020-07-03 16:00:56,36.27,36.27,36.27,25.15,901420,33,20041,-74
2020-07-03 16:01:47,34.16,34.16,34.16,26.08,901653,32,20357,-75
2020-07-03 16:02:38,32.69,32.69,32.69,27.81,901030,32,19931,-75
2020-07-03 16:03:29,30.27,30.27,30.27,31.07,902740,32,20348,-74
2020-07-03 16:04:19,29.56,29.56,29.56,31.73,901835,32,20370,-74
2020-07-03 16:05:10,28.62,28.62,28.62,32.89,902515,32,19955,-74
2020-07-03 16:06:01,28.33,28.33,28.33,33.50,904672,32,19942,-74
2020-07-03 16:06:51,28.62,28.62,28.62,32.54,906188,32,19931,-74
2020-07-03 16:07:42,29.28,29.28,29.28,32.21,901760,32,19935,-75
2020-07-03 16:08:32,30.83,30.83,30.83,31.21,901816,32,19970,-74
2020-07-03 16:09:23,32.67,32.67,32.67,29.00,899139,33,19935,-73
2020-07-03 16:10:16,33.31,33.31,33.31,28.42,895243,33,19942,-73
2020-07-03 16:12:19,32.16,32.16,32.16,28.07,908362,32,20323,-74
2020-07-03 16:14:32,32.56,32.56,32.56,28.62,904833,32,19953,-74
2020-07-03 16:15:23,34.21,34.21,34.21,25.82,902123,32,19978,-74
2020-07-03 16:16:13,33.96,33.96,33.96,26.72,901823,32,19932,-74
2020-07-03 16:17:04,33.67,33.67,33.67,26.65,902714,32,20292,-74
2020-07-03 16:17:55,33.30,33.30,33.30,27.24,901772,32,19931,-74
2020-07-03 16:18:56,30.62,30.62,30.62,30.64,901829,32,20313,-74
2020-07-03 16:19:47,29.47,29.47,29.47,31.19,904197,32,19930,-74
2020-07-03 16:20:37,27.66,27.66,27.66,34.77,901740,32,19931,-74
2020-07-03 16:21:28,26.65,26.65,26.65,35.26,898628,33,19947,-74
2020-07-03 16:22:20,26.65,26.65,26.65,36.84,899963,32,19986,-74
2020-07-03 16:23:10,26.51,26.51,26.51,38.34,899973,32,20370,-74
2020-07-03 16:24:01,26.03,26.03,26.03,36.75,899004,33,19946,-74
2020-07-03 16:24:52,26.49,26.49,26.49,36.66,898623,33,19932,-74
2020-07-03 16:25:42,27.49,27.49,27.49,34.98,900280,33,19966,-74
2020-07-03 16:26:33,27.24,27.24,27.24,35.64,897351,33,19931,-74
2020-07-03 16:27:23,28.65,28.65,28.65,33.25,901837,32,20317,-73
2020-07-03 16:28:14,28.74,28.74,28.74,31.62,903055,32,19938,-73
2020-07-03 16:29:05,29.07,29.07,29.07,31.23,904918,32,19943,-74
2020-07-03 16:29:55,29.25,29.25,29.25,32.16,898416,33,20253,-74
2020-07-03 16:30:46,31.00,31.00,31.00,30.26,898493,33,20329,-74
2020-07-03 16:31:37,30.78,30.78,30.78,29.27,901753,32,19985,-74
2020-07-03 16:32:27,30.72,30.72,30.72,28.98,901500,33,19935,-75
2020-07-03 16:33:18,31.85,31.85,31.85,28.04,902432,32,19936,-75
2020-07-03 16:34:09,33.73,33.73,33.73,27.07,902849,32,19981,-74
2020-07-03 16:34:59,34.11,34.11,34.11,25.85,905090,32,19961,-75
2020-07-03 16:35:50,34.04,34.04,34.04,26.66,901197,32,19936,-74
2020-07-03 16:36:41,32.62,32.62,32.62,27.28,901601,32,19979,-74
2020-07-03 16:37:31,34.53,34.53,34.53,25.07,902858,32,19942,-74
2020-07-03 16:38:23,33.29,33.29,33.29,27.82,901861,32,19943,-74
2020-07-03 16:39:15,33.82,33.82,33.82,26.03,901679,32,19931,-74
2020-07-03 16:40:05,34.26,34.26,34.26,26.59,901791,32,20361,-74
2020-07-03 16:40:56,33.86,33.86,33.86,25.89,901366,33,20250,-74
2020-07-03 16:41:47,34.70,34.70,34.70,25.87,899501,33,20246,-74
2020-07-03 16:42:37,35.36,35.36,35.36,25.23,898455,33,19946,-74
2020-07-03 16:43:29,34.08,34.08,34.08,27.14,898614,33,19947,-74
2020-07-03 16:44:20,33.37,33.37,33.37,27.57,898011,32,19950,-74
2020-07-03 16:45:10,32.81,32.81,32.81,28.08,898630,33,19946,-74
2020-07-03 16:46:01,31.73,31.73,31.73,29.99,898430,33,19979,-74
2020-07-03 16:46:53,30.93,30.93,30.93,30.04,899727,32,19935,-74
2020-07-03 16:47:44,29.83,29.83,29.83,30.66,902932,32,19946,-74
2020-07-03 16:48:34,29.06,29.06,29.06,30.96,901821,32,20119,-74
2020-07-03 16:49:25,29.74,29.74,29.74,31.16,901681,32,19939,-74
2020-07-03 16:50:17,28.02,28.02,28.02,32.61,899667,32,19958,-74
2020-07-03 16:51:07,29.62,29.62,29.62,31.60,901842,32,19931,-74
2020-07-03 16:51:59,30.26,30.26,30.26,30.28,899751,32,19977,-74
2020-07-03 16:52:51,30.88,30.88,30.88,30.07,901403,32,20345,-74
2020-07-03 16:53:42,30.23,30.23,30.23,30.51,898066,33,19995,-74
2020-07-03 16:54:33,31.59,31.59,31.59,29.03,898953,33,19973,-74
2020-07-03 16:55:24,32.92,32.92,32.92,27.56,897857,32,19928,-73
2020-07-03 16:56:15,32.35,32.35,32.35,27.41,898622,33,20348,-74
2020-07-03 16:57:08,33.29,33.29,33.29,26.68,898573,33,19932,-74
2020-07-03 16:57:58,33.02,33.02,33.02,26.99,898005,32,20032,-74
2020-07-03 16:58:50,32.75,32.75,32.75,27.74,898221,33,19928,-74
2020-07-03 16:59:41,33.45,33.45,33.45,26.84,899415,33,20290,-73
2020-07-03 17:00:31,33.09,33.09,33.09,27.16,899852,32,20005,-74
2020-07-03 17:01:23,33.00,33.00,33.00,27.17,901634,32,19934,-74
2020-07-03 17:02:15,33.22,33.22,33.22,27.13,901768,32,19973,-74
2020-07-03 17:03:07,32.39,32.39,32.39,28.55,903121,32,19935,-74
2020-07-03 17:03:58,31.02,31.02,31.02,29.79,904775,32,20034,-74
2020-07-03 17:04:49,29.21,29.21,29.21,31.67,904906,32,19935,-73
2020-07-03 17:05:42,27.46,27.46,27.46,33.71,898251,33,19947,-73
2020-07-03 17:06:32,27.87,27.87,27.87,34.03,898677,33,20329,-74
2020-07-03 17:07:23,28.15,28.15,28.15,34.32,894914,33,19959,-73
2020-07-03 17:08:13,29.57,29.57,29.57,31.24,898639,33,20329,-73
2020-07-03 17:09:05,30.35,30.35,30.35,30.59,897836,32,19998,-73
2020-07-03 17:09:56,30.60,30.60,30.60,31.08,901316,33,20355,-73
2020-07-03 17:10:47,31.91,31.91,31.91,28.76,901670,32,19957,-74
2020-07-03 17:11:38,32.52,32.52,32.52,28.50,899523,32,19966,-74
2020-07-03 17:12:29,31.51,31.51,31.51,29.75,898395,33,20354,-74
2020-07-03 17:13:20,31.94,31.94,31.94,28.24,898506,33,20242,-74
2020-07-03 17:14:11,31.35,31.35,31.35,28.82,900960,32,19940,-74
2020-07-03 17:15:01,30.93,30.93,30.93,28.88,901810,32,19935,-73
2020-07-03 17:15:52,29.63,29.63,29.63,30.97,901599,32,19943,-73
2020-07-03 17:16:43,28.97,28.97,28.97,31.54,901314,32,19931,-73
2020-07-03 17:17:34,28.25,28.25,28.25,32.55,899530,32,20006,-74
2020-07-03 17:18:25,26.99,26.99,26.99,34.68,898190,33,19942,-74
2020-07-03 17:19:16,26.66,26.66,26.66,36.26,898576,33,20218,-73
2020-07-03 17:20:07,26.31,26.31,26.31,34.93,900859,32,20294,-74
2020-07-03 17:20:58,26.08,26.08,26.08,36.36,898545,33,19941,-74
2020-07-03 17:21:49,25.65,25.65,25.65,35.96,898445,33,20298,-74
2020-07-03 17:22:40,24.66,24.66,24.66,39.40,895071,33,20007,-74
2020-07-03 17:23:30,24.91,24.91,24.91,37.69,892288,33,19932,-73
2020-07-03 17:24:22,23.77,23.77,23.77,39.81,894630,33,19955,-74
2020-07-03 17:25:12,23.76,23.76,23.76,41.50,897682,32,19939,-73
2020-07-03 17:26:03,23.87,23.87,23.87,40.23,901648,32,19960,-74
2020-07-03 17:26:54,24.14,24.14,24.14,39.96,899581,32,19935,-74
2020-07-03 17:27:45,23.89,23.89,23.89,39.86,901638,32,19931,-74
2020-07-03 17:28:35,23.32,23.32,23.32,42.71,901682,32,19935,-74
2020-07-03 17:29:26,23.25,23.25,23.25,42.64,902561,32,19938,-73
2020-07-03 17:30:17,23.58,23.58,23.58,41.57,901240,33,20288,-73
2020-07-03 17:31:08,23.56,23.56,23.56,40.88,898779,33,19951,-73
2020-07-03 17:31:59,23.69,23.69,23.69,40.62,901137,32,19958,-74
2020-07-03 17:32:50,23.52,23.52,23.52,40.42,899623,32,19940,-73
2020-07-03 17:33:42,23.28,23.28,23.28,42.06,898553,33,19951,-74
2020-07-03 17:34:33,23.23,23.23,23.23,41.16,899863,32,19957,-73
2020-07-03 17:35:23,23.26,23.26,23.26,41.11,899241,33,19946,-72
2020-07-03 17:36:14,22.86,22.86,22.86,43.40,901581,32,20223,-73
2020-07-03 17:37:04,22.96,22.96,22.96,44.07,899312,33,20310,-74
2020-07-03 17:37:55,22.99,22.99,22.99,45.55,898383,33,19951,-73
2020-07-03 17:38:46,23.00,23.00,23.00,43.57,898554,33,19969,-73
2020-07-03 17:39:37,23.08,23.08,23.08,42.36,897521,32,19940,-73
2020-07-03 17:40:27,22.76,22.76,22.76,42.27,901642,32,19930,-74
2020-07-03 17:41:18,22.90,22.90,22.90,42.78,898393,33,20335,-75
2020-07-03 17:42:09,22.37,22.37,22.37,44.07,898524,33,19957,-75
2020-07-03 17:43:00,22.46,22.46,22.46,43.10,900884,32,19944,-74
2020-07-03 17:43:30,901371,901371,901371,901371,901371,32,19931,-74
2020-07-03 17:44:21,22.40,22.40,22.40,44.42,901727,32,19949,-74
2020-07-03 17:45:11,22.39,22.39,22.39,44.48,901263,33,19981,-74
2020-07-03 17:46:02,22.36,22.36,22.36,44.83,902633,32,19961,-74
2020-07-03 17:46:53,22.52,22.52,22.52,43.84,904952,32,20305,-74
2020-07-03 17:47:44,22.54,22.54,22.54,43.71,898298,33,19931,-74
2020-07-03 17:48:34,22.55,22.55,22.55,42.24,898585,33,19953,-74
2020-07-03 17:49:25,22.53,22.53,22.53,42.74,899741,32,19979,-74
2020-07-03 17:50:17,22.54,22.54,22.54,43.31,902903,32,20264,-74
2020-07-03 17:51:08,22.43,22.43,22.43,43.96,905066,32,19931,-74
2020-07-03 17:51:59,21.87,21.87,21.87,44.69,901977,32,19961,-74
2020-07-03 17:52:49,21.98,21.98,21.98,44.83,905551,32,19942,-75
2020-07-03 17:53:40,21.82,21.82,21.82,46.94,909733,32,19944,-75
2020-07-03 17:54:31,21.94,21.94,21.94,45.69,906219,32,19943,-74
2020-07-03 17:55:22,21.61,21.61,21.61,46.49,907782,32,19984,-75
2020-07-03 17:56:13,21.54,21.54,21.54,46.94,904651,32,19941,-74
2020-07-03 17:57:03,21.66,21.66,21.66,46.91,903720,32,19958,-74
2020-07-03 17:57:54,21.52,21.52,21.52,46.53,905819,32,19950,-74
2020-07-03 17:58:44,21.57,21.57,21.57,46.84,907786,32,19971,-74
2020-07-03 17:59:35,21.37,21.37,21.37,48.98,906309,32,20008,-74
2020-07-03 18:00:29,21.15,21.15,21.15,49.94,904623,32,19995,-73
2020-07-03 18:01:19,20.92,20.92,20.92,48.16,904437,32,20001,-74
2020-07-03 18:02:10,20.96,20.96,20.96,49.26,902958,32,19977,-74
2020-07-03 18:03:01,21.01,21.01,21.01,48.26,901574,32,20303,-74
2020-07-03 18:03:51,20.95,20.95,20.95,47.69,898459,33,19931,-73
2020-07-03 18:04:42,20.98,20.98,20.98,48.27,894499,33,20372,-74
2020-07-03 18:05:33,20.99,20.99,20.99,49.15,899626,33,19931,-74
2020-07-03 18:06:23,20.96,20.96,20.96,48.30,899719,33,19935,-74
2020-07-03 18:07:14,20.93,20.93,20.93,47.57,901599,33,19964,-73
2020-07-03 18:08:05,20.88,20.88,20.88,47.46,899494,33,19962,-74
2020-07-03 18:08:55,20.85,20.85,20.85,47.94,898362,33,20309,-74
2020-07-03 18:09:46,20.92,20.92,20.92,48.06,892259,33,19997,-74
2020-07-03 18:10:36,20.91,20.91,20.91,48.38,892003,33,20287,-73
2020-07-03 18:11:27,20.94,20.94,20.94,49.82,896202,33,19944,-73
2020-07-03 18:12:18,20.87,20.87,20.87,51.14,899516,33,19985,-74
2020-07-03 18:13:09,20.76,20.76,20.76,51.00,899813,33,20395,-73
2020-07-03 18:14:00,20.49,20.49,20.49,50.25,897720,33,20053,-73
2020-07-03 18:14:50,20.36,20.36,20.36,50.79,901419,33,19935,-73
2020-07-03 18:15:41,20.22,20.22,20.22,50.12,902160,32,20009,-73
2020-07-03 18:16:32,20.34,20.34,20.34,50.66,903676,32,19931,-73
2020-07-03 18:17:22,20.26,20.26,20.26,50.88,902646,32,19935,-74
2020-07-03 18:18:13,20.16,20.16,20.16,51.92,904976,32,20305,-74
2020-07-03 18:19:03,20.15,20.15,20.15,51.35,905123,32,19931,-74
2020-07-03 18:19:54,20.15,20.15,20.15,51.04,904529,32,19953,-74
2020-07-03 18:20:45,20.17,20.17,20.17,50.72,904181,32,20080,-73
2020-07-03 18:21:35,20.10,20.10,20.10,50.10,905293,32,19946,-73
2020-07-03 18:22:26,20.02,20.02,20.02,51.23,904121,32,19950,-73
2020-07-03 18:23:17,19.89,19.89,19.89,50.85,904510,32,19969,-74
2020-07-03 18:24:07,19.82,19.82,19.82,50.91,905791,32,19935,-73
2020-07-03 18:24:58,19.74,19.74,19.74,51.42,901590,33,19990,-74
2020-07-03 18:25:49,19.74,19.74,19.74,52.12,901613,33,19951,-74
2020-07-03 18:26:39,19.78,19.78,19.78,51.77,902681,32,19935,-74
2020-07-03 18:27:30,19.67,19.67,19.67,52.02,903527,32,20014,-73
2020-07-03 18:28:20,19.69,19.69,19.69,52.35,904523,32,19943,-74
2020-07-03 18:29:11,19.62,19.62,19.62,51.10,904391,32,19934,-74
2020-07-03 18:30:02,19.56,19.56,19.56,52.53,901488,33,20293,-73
2020-07-03 18:30:53,19.55,19.55,19.55,52.31,902817,32,20356,-74
2020-07-03 18:31:44,19.50,19.50,19.50,52.61,902722,32,20372,-74
2020-07-03 18:32:36,19.43,19.43,19.43,53.74,904502,32,19998,-73
2020-07-03 18:33:27,19.45,19.45,19.45,53.61,904622,32,19934,-74
2020-07-03 18:34:17,19.42,19.42,19.42,53.64,904564,32,19950,-74
2020-07-03 18:35:08,19.42,19.42,19.42,54.56,905542,32,19997,-74
2020-07-03 18:35:59,19.38,19.38,19.38,56.14,901576,33,19939,-73
2020-07-03 18:36:51,19.30,19.30,19.30,55.07,901489,33,19931,-74
2020-07-03 18:37:42,19.26,19.26,19.26,55.76,902646,33,19939,-74
2020-07-03 18:38:32,19.24,19.24,19.24,55.58,902742,32,19927,-73
2020-07-03 18:39:25,19.19,19.19,19.19,55.55,904454,32,20325,-73
2020-07-03 18:40:15,19.15,19.15,19.15,55.71,904619,32,20008,-74
2020-07-03 18:41:07,19.17,19.17,19.17,56.17,901415,33,20430,-73
2020-07-03 18:41:57,19.12,19.12,19.12,56.34,899619,33,20385,-74
2020-07-03 18:42:48,19.05,19.05,19.05,56.86,901514,33,19931,-73
2020-07-03 18:43:39,18.96,18.96,18.96,56.79,901528,33,20009,-74
2020-07-03 18:44:29,18.90,18.90,18.90,56.40,899458,33,19950,-73
2020-07-03 18:45:20,18.82,18.82,18.82,56.44,901574,33,19955,-73
2020-07-03 18:46:11,18.76,18.76,18.76,56.58,902407,32,20357,-74
2020-07-03 18:47:03,18.66,18.66,18.66,56.96,904569,32,19935,-73
2020-07-03 18:47:53,18.70,18.70,18.70,57.68,901291,33,19958,-73
2020-07-03 18:48:44,18.61,18.61,18.61,57.99,901618,33,20275,-73
2020-07-03 18:49:35,18.56,18.56,18.56,57.56,900679,32,19950,-74
2020-07-03 18:50:26,18.53,18.53,18.53,57.95,898173,33,19935,-73
2020-07-03 18:51:17,18.47,18.47,18.47,58.32,899324,33,19975,-73
2020-07-03 18:52:08,18.43,18.43,18.43,58.75,903936,32,19949,-73
2020-07-03 18:52:59,18.41,18.41,18.41,59.38,904193,32,19942,-74
2020-07-03 18:53:49,18.40,18.40,18.40,60.29,901436,33,19993,-74
2020-07-03 18:54:40,18.45,18.45,18.45,60.62,902597,32,19949,-73
2020-07-03 18:55:30,18.42,18.42,18.42,61.11,904507,32,20069,-73
2020-07-03 18:56:24,18.31,18.31,18.31,61.25,904687,32,19941,-73
2020-07-03 18:57:15,18.28,18.28,18.28,61.89,906671,32,19935,-73
2020-07-03 18:58:06,18.26,18.26,18.26,62.52,905095,32,20388,-73
2020-07-03 18:58:57,18.22,18.22,18.22,63.38,902094,32,19950,-73
2020-07-03 18:59:48,18.14,18.14,18.14,63.60,900060,32,19943,-74
2020-07-03 19:00:39,18.08,18.08,18.08,63.45,902135,32,19946,-73
2020-07-03 19:01:30,18.03,18.03,18.03,63.28,901458,32,19945,-73
2020-07-03 19:02:20,17.96,17.96,17.96,63.39,897133,33,20015,-73
2020-07-03 19:03:12,17.94,17.94,17.94,63.60,899040,33,20314,-75
2020-07-03 19:04:03,17.93,17.93,17.93,64.13,897924,33,19950,-73
2020-07-03 19:04:53,17.82,17.82,17.82,64.55,900186,32,19939,-73
2020-07-03 19:05:44,17.79,17.79,17.79,64.72,902865,32,19947,-73
2020-07-03 19:06:35,17.80,17.80,17.80,64.83,906389,32,19943,-73
2020-07-03 19:07:26,17.76,17.76,17.76,64.86,905135,32,19961,-73
2020-07-03 19:08:16,17.76,17.76,17.76,65.19,904644,32,19940,-74
2020-07-03 19:09:07,17.87,17.87,17.87,65.01,902024,32,19936,-72
2020-07-03 19:09:58,17.74,17.74,17.74,65.22,903310,32,19943,-73
2020-07-03 19:10:48,17.71,17.71,17.71,66.36,903343,32,19979,-73
2020-07-03 19:11:39,17.66,17.66,17.66,66.25,905108,32,19984,-73
2020-07-03 19:12:40,17.61,17.61,17.61,66.16,905422,32,19990,-72
2020-07-03 19:13:31,17.60,17.60,17.60,65.73,907822,32,19931,-72
2020-07-03 19:14:21,17.55,17.55,17.55,65.76,907525,32,19939,-72
2020-07-03 19:15:13,17.53,17.53,17.53,65.94,908221,32,19947,-72
2020-07-03 19:16:09,17.40,17.40,17.40,66.16,908629,32,19986,-73
2020-07-03 19:16:59,17.32,17.32,17.32,66.89,903673,32,19937,-71
2020-07-03 19:17:50,17.25,17.25,17.25,67.04,901028,32,19998,-71
2020-07-03 19:18:41,17.31,17.31,17.31,66.82,903026,32,19974,-72
2020-07-03 19:19:31,17.24,17.24,17.24,66.29,905235,32,19981,-72
2020-07-03 19:20:23,17.20,17.20,17.20,66.46,904113,32,19953,-72
2020-07-03 19:21:13,17.17,17.17,17.17,66.99,904081,32,19947,-72
2020-07-03 19:22:04,17.15,17.15,17.15,66.81,907718,32,19923,-72
2020-07-03 19:22:54,17.17,17.17,17.17,66.69,902781,32,19982,-72
2020-07-03 19:23:45,17.23,17.23,17.23,66.81,903023,32,19943,-72
2020-07-03 19:24:36,17.14,17.14,17.14,67.45,902017,32,19931,-72
2020-07-03 19:25:26,17.09,17.09,17.09,67.42,900914,32,20334,-72
2020-07-03 19:26:17,17.09,17.09,17.09,67.16,899651,33,19963,-73
2020-07-03 19:27:08,17.03,17.03,17.03,67.36,903943,32,19986,-73
2020-07-03 19:27:59,17.04,17.04,17.04,67.45,905171,32,19949,-73
2020-07-03 19:28:49,17.00,17.00,17.00,67.95,903893,32,19927,-72
2020-07-03 19:29:40,16.97,16.97,16.97,67.97,903914,32,19965,-71
2020-07-03 19:30:31,16.97,16.97,16.97,68.36,905054,32,19968,-72
2020-07-03 19:31:21,17.01,17.01,17.01,69.33,903791,32,19930,-73
2020-07-03 19:32:13,16.99,16.99,16.99,68.44,902601,32,19945,-72
2020-07-03 19:33:04,16.99,16.99,16.99,68.36,899683,33,20009,-71
2020-07-03 19:33:55,16.97,16.97,16.97,68.73,900730,32,20038,-74
2020-07-03 19:34:48,16.99,16.99,16.99,69.25,902078,32,19951,-72
2020-07-03 19:35:38,16.94,16.94,16.94,69.49,903380,32,19952,-72
2020-07-03 19:36:29,16.92,16.92,16.92,69.22,903659,32,19953,-72
2020-07-03 19:37:20,16.87,16.87,16.87,69.42,901872,32,20304,-72
2020-07-03 19:38:11,16.95,16.95,16.95,69.42,905115,32,20341,-72
2020-07-03 19:39:02,16.93,16.93,16.93,69.22,901942,32,19942,-72
2020-07-03 19:39:52,16.83,16.83,16.83,69.64,900861,32,20407,-71
2020-07-03 19:40:43,16.79,16.79,16.79,69.83,902981,32,19957,-72
2020-07-03 19:41:34,16.75,16.75,16.75,69.32,901745,32,19962,-72
2020-07-03 19:42:24,16.73,16.73,16.73,69.09,900835,32,19939,-74
2020-07-03 19:43:15,16.76,16.76,16.76,69.00,898793,33,20325,-71
2020-07-03 19:44:05,16.66,16.66,16.66,69.04,901895,32,19945,-72
2020-07-03 19:44:56,16.67,16.67,16.67,69.15,899200,33,20321,-72
2020-07-03 19:45:47,16.64,16.64,16.64,69.11,901507,32,20062,-72
2020-07-03 19:46:37,16.56,16.56,16.56,69.45,903259,32,19934,-73
2020-07-03 19:47:29,16.49,16.49,16.49,69.68,905153,32,19931,-72
2020-07-03 19:48:20,16.46,16.46,16.46,70.21,901482,33,19941,-72
2020-07-03 19:49:10,16.43,16.43,16.43,71.07,898795,33,19939,-72
2020-07-03 19:50:01,16.35,16.35,16.35,71.77,898813,33,19945,-72
2020-07-03 19:50:52,16.32,16.32,16.32,72.13,902880,32,20051,-73
2020-07-03 19:51:43,16.27,16.27,16.27,72.23,903739,32,19950,-72
2020-07-03 19:52:34,16.24,16.24,16.24,72.46,903876,32,19949,-73
2020-07-03 19:53:25,16.21,16.21,16.21,72.48,903711,32,20406,-72
2020-07-03 19:54:16,16.13,16.13,16.13,72.68,901949,32,19932,-73
2020-07-03 19:55:06,16.11,16.11,16.11,72.72,901821,32,19946,-72
2020-07-03 19:55:57,16.08,16.08,16.08,72.63,902029,32,19945,-72
2020-07-03 19:56:49,16.02,16.02,16.02,72.77,898808,33,19969,-72
2020-07-03 19:57:39,15.99,15.99,15.99,72.85,899841,32,20257,-73
2020-07-03 19:58:30,15.95,15.95,15.95,72.95,901854,32,19931,-72
2020-07-03 19:59:21,15.92,15.92,15.92,72.98,898756,33,19950,-73
2020-07-03 20:00:11,15.93,15.93,15.93,74.07,899869,32,19946,-73
2020-07-03 20:01:02,15.86,15.86,15.86,74.25,901858,32,19931,-73
2020-07-03 20:01:53,15.80,15.80,15.80,74.25,903162,32,19950,-73
2020-07-03 20:02:44,15.76,15.76,15.76,74.80,901762,32,19941,-73
2020-07-03 20:03:35,15.73,15.73,15.73,75.16,898776,33,19935,-73
2020-07-03 20:04:25,15.69,15.69,15.69,75.63,895279,33,19932,-73
2020-07-03 20:05:16,15.67,15.67,15.67,76.15,893336,33,19951,-73
2020-07-03 20:06:06,15.63,15.63,15.63,76.20,899639,33,20314,-73
2020-07-03 20:06:58,15.60,15.60,15.60,76.43,902875,32,19942,-72
2020-07-03 20:07:49,15.56,15.56,15.56,76.75,902955,32,20010,-73
2020-07-03 20:08:41,15.56,15.56,15.56,77.18,904886,32,20253,-74
2020-07-03 20:09:32,15.57,15.57,15.57,77.09,903701,32,19976,-73
2020-07-03 20:10:23,15.56,15.56,15.56,77.21,903863,32,19946,-73
2020-07-03 20:11:14,15.52,15.52,15.52,77.86,901580,32,19931,-73
2020-07-03 20:12:05,15.51,15.51,15.51,78.28,901648,32,20029,-73
2020-07-03 20:12:56,15.50,15.50,15.50,78.42,901748,32,19931,-72
2020-07-03 20:13:46,15.52,15.52,15.52,78.82,901920,32,19931,-73
2020-07-03 20:14:37,15.52,15.52,15.52,78.91,903878,32,19934,-72
2020-07-03 20:15:29,15.50,15.50,15.50,79.57,902875,32,19946,-73
2020-07-03 20:16:20,15.50,15.50,15.50,79.23,900565,32,20206,-73
2020-07-03 20:17:10,15.48,15.48,15.48,79.14,902042,32,19935,-73
2020-07-03 20:18:02,15.49,15.49,15.49,79.12,901675,32,20007,-73
2020-07-03 20:18:52,15.53,15.53,15.53,78.99,903679,32,19953,-73
2020-07-03 20:19:43,15.50,15.50,15.50,79.06,904816,32,19930,-73
2020-07-03 20:20:33,15.47,15.47,15.47,79.45,903795,32,19953,-73
2020-07-03 20:21:24,15.52,15.52,15.52,79.27,902570,32,19934,-73
2020-07-03 20:22:15,15.53,15.53,15.53,79.14,900697,32,19927,-73
2020-07-03 20:23:06,15.58,15.58,15.58,79.01,900710,32,19966,-73
2020-07-03 20:23:59,15.59,15.59,15.59,78.51,900235,33,19935,-73
2020-07-03 20:24:50,15.63,15.63,15.63,78.26,901866,32,19941,-72
2020-07-03 20:25:41,15.80,15.80,15.80,77.40,901681,32,19927,-73
2020-07-03 20:26:32,15.77,15.77,15.77,77.24,897504,33,20318,-73
2020-07-03 20:27:22,15.74,15.74,15.74,77.41,899830,32,19932,-73
2020-07-03 20:28:13,15.72,15.72,15.72,77.67,899790,32,20355,-72
2020-07-03 20:29:04,15.73,15.73,15.73,78.15,895688,33,19957,-73
2020-07-03 20:29:55,15.76,15.76,15.76,78.48,896612,33,19931,-73
2020-07-03 20:30:45,15.74,15.74,15.74,78.46,896768,33,20014,-73
2020-07-03 20:31:36,15.81,15.81,15.81,78.84,896622,33,20037,-73
2020-07-03 20:32:27,15.80,15.80,15.80,79.32,899673,32,19951,-73
2020-07-03 20:33:18,15.86,15.86,15.86,79.12,903024,32,19985,-73
2020-07-03 20:34:09,15.78,15.78,15.78,79.55,904877,32,19934,-73
2020-07-03 20:35:00,15.76,15.76,15.76,80.74,905093,32,19968,-72
2020-07-03 20:35:50,15.72,15.72,15.72,81.02,901823,32,20280,-73
2020-07-03 20:36:41,15.68,15.68,15.68,81.23,898876,33,20040,-73
2020-07-03 20:37:32,15.65,15.65,15.65,81.43,897667,33,20249,-73
2020-07-03 20:38:23,15.61,15.61,15.61,81.79,900360,33,19955,-73
2020-07-03 20:39:14,15.56,15.56,15.56,81.78,902336,32,20009,-73
2020-07-03 20:40:05,15.57,15.57,15.57,81.90,902616,32,19941,-73
2020-07-03 20:40:55,15.55,15.55,15.55,81.96,905083,32,19934,-73
2020-07-03 20:41:47,15.50,15.50,15.50,81.69,900324,32,19962,-72
2020-07-03 20:42:37,15.46,15.46,15.46,81.70,895450,33,19935,-71
2020-07-03 20:43:28,15.41,15.41,15.41,81.71,900835,32,19983,-72
2020-07-03 20:44:19,15.36,15.36,15.36,82.03,904906,32,19958,-72
2020-07-03 20:45:09,15.32,15.32,15.32,82.22,898616,33,20207,-72
2020-07-03 20:46:00,15.25,15.25,15.25,82.37,898392,33,19935,-72
2020-07-03 20:46:52,15.21,15.21,15.21,82.59,897904,32,20330,-72
2020-07-03 20:47:43,15.16,15.16,15.16,82.98,901746,32,20313,-71
2020-07-03 20:48:34,15.11,15.11,15.11,83.22,899698,33,19950,-71
2020-07-03 20:49:26,15.05,15.05,15.05,83.96,901637,32,20257,-72
2020-07-03 20:50:16,15.00,15.00,15.00,84.06,902864,32,20293,-72
2020-07-03 20:51:08,14.96,14.96,14.96,84.41,903103,32,19934,-72
2020-07-03 20:51:58,14.94,14.94,14.94,85.12,895418,33,19960,-72
2020-07-03 20:52:49,14.94,14.94,14.94,85.14,898018,33,19992,-71
2020-07-03 20:53:40,14.90,14.90,14.90,85.55,900765,32,19934,-71
2020-07-03 20:54:30,14.86,14.86,14.86,85.72,904850,32,19930,-71
2020-07-03 20:55:21,14.78,14.78,14.78,86.01,904469,32,20226,-71
2020-07-03 20:56:12,14.73,14.73,14.73,86.46,904728,32,19981,-72
2020-07-03 20:57:03,14.72,14.72,14.72,86.62,903815,32,19939,-71
2020-07-03 20:57:54,14.65,14.65,14.65,86.65,903669,32,19931,-72
2020-07-03 20:58:45,14.64,14.64,14.64,86.94,904751,32,19980,-72
2020-07-03 20:59:36,14.61,14.61,14.61,87.06,903657,32,19946,-71
2020-07-03 21:00:26,14.59,14.59,14.59,87.08,902880,32,20042,-72
2020-07-03 21:01:17,14.52,14.52,14.52,87.10,901520,32,19946,-72
2020-07-03 21:02:07,14.49,14.49,14.49,87.16,901743,32,19944,-72
2020-07-03 21:02:59,14.49,14.49,14.49,87.17,899815,32,19931,-72
2020-07-03 21:03:49,14.45,14.45,14.45,87.51,898277,33,20041,-71
2020-07-03 21:04:40,14.47,14.47,14.47,87.66,899727,32,19943,-72
2020-07-03 21:05:30,14.42,14.42,14.42,87.67,901628,32,19942,-72
2020-07-03 21:06:22,14.41,14.41,14.41,88.05,902965,32,19939,-72
2020-07-03 21:07:13,14.36,14.36,14.36,88.16,901276,33,20352,-71
2020-07-03 21:08:04,14.35,14.35,14.35,88.04,898542,33,19966,-72
2020-07-03 21:08:54,14.31,14.31,14.31,88.08,898706,33,19935,-71
2020-07-03 21:09:45,14.29,14.29,14.29,88.21,899735,32,20288,-71
2020-07-03 21:10:36,14.25,14.25,14.25,88.40,904951,32,19950,-72
2020-07-03 21:11:27,14.23,14.23,14.23,88.73,901491,32,19935,-71
2020-07-03 21:12:17,14.24,14.24,14.24,88.86,900326,32,19998,-71
2020-07-03 21:13:08,14.21,14.21,14.21,88.95,899667,32,19943,-72
2020-07-03 21:13:59,14.17,14.17,14.17,88.90,899836,32,20011,-72
2020-07-03 21:14:50,14.12,14.12,14.12,88.88,901737,32,19958,-71
2020-07-03 21:15:41,14.11,14.11,14.11,88.92,899741,32,20297,-72
2020-07-03 21:16:32,14.10,14.10,14.10,89.26,895519,33,19932,-72
2020-07-03 21:17:22,14.07,14.07,14.07,89.33,892460,33,19982,-72
2020-07-03 21:18:14,14.08,14.08,14.08,89.61,894326,33,19987,-71
2020-07-03 21:19:05,14.04,14.04,14.04,89.57,897563,33,19975,-71
2020-07-03 21:19:55,14.01,14.01,14.01,89.83,898491,33,19931,-72
2020-07-03 21:20:46,13.97,13.97,13.97,89.87,895453,33,19947,-72
2020-07-03 21:21:37,13.96,13.96,13.96,89.80,896369,33,20023,-71
2020-07-03 21:22:27,13.96,13.96,13.96,89.74,899812,32,19931,-71
2020-07-03 21:23:18,13.93,13.93,13.93,89.67,898066,33,20287,-72
2020-07-03 21:24:09,13.93,13.93,13.93,89.98,896615,33,20318,-71
2020-07-03 21:25:00,13.95,13.95,13.95,89.84,901625,32,19985,-71
2020-07-03 21:25:50,13.94,13.94,13.94,89.98,898501,33,19949,-71
2020-07-03 21:26:41,13.93,13.93,13.93,89.95,898577,33,19970,-71
2020-07-03 21:27:32,13.96,13.96,13.96,89.53,902806,32,19935,-71
2020-07-03 21:28:22,13.93,13.93,13.93,89.75,901166,33,19931,-71
2020-07-03 21:29:13,13.98,13.98,13.98,89.51,898196,33,19927,-72
2020-07-03 21:30:04,13.99,13.99,13.99,89.30,898662,33,19968,-71
2020-07-03 21:30:55,14.01,14.01,14.01,89.25,900258,32,20301,-71
2020-07-03 21:31:46,14.05,14.05,14.05,88.96,902571,32,19943,-72
2020-07-03 21:32:37,14.04,14.04,14.04,89.13,901523,32,19943,-72
2020-07-03 21:33:27,13.99,13.99,13.99,89.39,900464,32,20352,-72
2020-07-03 21:34:18,13.99,13.99,13.99,89.42,902678,32,19931,-71
2020-07-03 21:35:09,13.96,13.96,13.96,89.67,904460,32,19930,-73
2020-07-03 21:36:00,13.96,13.96,13.96,89.81,901618,32,19938,-71
2020-07-03 21:36:51,13.98,13.98,13.98,89.93,901684,32,20017,-71
2020-07-03 21:37:43,13.99,13.99,13.99,90.17,902670,32,19951,-72
2020-07-03 21:38:33,14.01,14.01,14.01,90.50,900951,33,19934,-73
2020-07-03 21:39:25,14.05,14.05,14.05,90.53,901614,32,20033,-72
2020-07-03 21:40:16,13.99,13.99,13.99,90.93,899767,32,19994,-72
2020-07-03 21:41:07,13.97,13.97,13.97,91.26,895154,33,19935,-72
2020-07-03 21:41:58,13.95,13.95,13.95,91.49,896873,33,19999,-72
2020-07-03 21:42:49,13.94,13.94,13.94,91.82,897708,32,19943,-72
2020-07-03 21:43:48,13.94,13.94,13.94,91.94,898669,33,19939,-71
2020-07-03 21:44:38,13.92,13.92,13.92,92.02,897355,33,20271,-72
2020-07-03 21:45:29,14.04,14.04,14.04,92.04,903155,32,19927,-72
2020-07-03 21:46:21,14.07,14.07,14.07,91.73,904725,32,19931,-71
2020-07-03 21:47:12,14.02,14.02,14.02,92.04,904695,32,20328,-72
2020-07-03 21:48:02,14.14,14.14,14.14,91.70,901325,32,19946,-72
2020-07-03 21:48:55,14.15,14.15,14.15,91.44,898466,33,20000,-72
2020-07-03 21:49:51,14.09,14.09,14.09,91.71,900224,32,20353,-72
2020-07-03 21:50:41,14.11,14.11,14.11,91.83,901155,33,20280,-72
2020-07-03 21:51:32,14.28,14.28,14.28,91.40,903382,32,19949,-72
2020-07-03 21:52:23,14.30,14.30,14.30,91.10,902735,32,19931,-72
2020-07-03 21:53:14,14.30,14.30,14.30,90.89,904746,32,19953,-72
2020-07-03 21:54:04,14.21,14.21,14.21,91.25,904795,32,19939,-72
2020-07-03 21:54:55,14.23,14.23,14.23,91.43,903716,32,20308,-72
2020-07-03 21:55:46,14.28,14.28,14.28,91.26,898595,33,19931,-72
2020-07-03 21:56:37,14.25,14.25,14.25,91.46,899379,33,19931,-72
2020-07-03 21:57:29,14.27,14.27,14.27,91.39,899437,33,19990,-72
2020-07-03 21:58:19,14.19,14.19,14.19,91.55,898524,33,20006,-72
2020-07-03 21:59:10,14.17,14.17,14.17,91.79,899818,33,20355,-72
2020-07-03 22:00:01,14.13,14.13,14.13,91.78,897150,33,19940,-72
2020-07-03 22:00:54,14.06,14.06,14.06,92.16,896256,33,20358,-72
2020-07-03 22:01:45,14.06,14.06,14.06,92.39,894970,33,19935,-72
2020-07-03 22:02:36,14.14,14.14,14.14,92.22,901439,33,19951,-72
2020-07-03 22:03:27,14.11,14.11,14.11,92.28,902816,33,19955,-72
2020-07-03 22:04:17,14.07,14.07,14.07,92.56,903792,33,19942,-72
2020-07-03 22:05:08,14.02,14.02,14.02,92.72,899750,33,20395,-71
2020-07-03 22:05:59,14.06,14.06,14.06,92.75,901642,33,19947,-71
2020-07-03 22:06:50,14.10,14.10,14.10,92.52,897428,33,19947,-71
2020-07-03 22:07:40,14.12,14.12,14.12,92.40,896442,33,20333,-72
2020-07-03 22:08:32,14.07,14.07,14.07,92.77,897648,33,19956,-72
2020-07-03 22:09:29,14.07,14.07,14.07,92.63,898437,33,19943,-72
2020-07-03 22:10:19,14.03,14.03,14.03,92.93,897183,33,19945,-72
2020-07-03 22:11:11,13.98,13.98,13.98,93.13,897111,33,20411,-72
2020-07-03 22:12:02,14.01,14.01,14.01,93.19,895185,33,19931,-71
2020-07-03 22:12:53,13.96,13.96,13.96,93.21,899605,33,20014,-72
2020-07-03 22:13:44,14.02,14.02,14.02,93.29,898514,33,20344,-72
2020-07-03 22:14:35,13.96,13.96,13.96,93.14,898506,33,19931,-72
2020-07-03 22:15:26,13.92,13.92,13.92,93.27,901584,33,19957,-72
2020-07-03 22:16:16,13.88,13.88,13.88,93.44,899218,33,20042,-72
2020-07-03 22:17:07,13.81,13.81,13.81,93.62,901646,33,19939,-72
2020-07-03 22:17:58,13.80,13.80,13.80,93.80,902894,32,20361,-71
2020-07-03 22:18:50,13.77,13.77,13.77,93.75,901558,33,19931,-72
2020-07-03 22:19:41,13.71,13.71,13.71,94.06,898387,33,19947,-72
2020-07-03 22:20:31,13.72,13.72,13.72,94.33,896593,33,19962,-72
2020-07-03 22:21:22,13.67,13.67,13.67,94.45,896099,33,19936,-73
2020-07-03 22:22:13,13.62,13.62,13.62,94.64,899667,33,19947,-72
2020-07-03 22:23:04,13.62,13.62,13.62,94.80,899772,33,19943,-72
2020-07-03 22:23:55,13.61,13.61,13.61,94.83,901483,32,19969,-72
2020-07-03 22:24:47,13.62,13.62,13.62,94.69,895435,33,19947,-72
2020-07-03 22:25:38,13.57,13.57,13.57,94.96,895347,33,19950,-72
2020-07-03 22:26:28,13.51,13.51,13.51,95.17,897616,33,19941,-73
2020-07-03 22:27:19,13.45,13.45,13.45,95.35,898233,33,19953,-73
2020-07-03 22:28:09,13.46,13.46,13.46,95.67,899218,33,19973,-73
2020-07-03 22:29:03,13.45,13.45,13.45,95.54,901291,33,19931,-73
2020-07-03 22:29:54,13.38,13.38,13.38,95.67,898509,33,19931,-74
2020-07-03 22:31:21,13.38,13.38,13.38,95.90,896924,33,19979,-73
2020-07-03 22:32:06,13.44,13.44,13.44,95.90,901785,33,19982,-73
2020-07-03 22:32:56,13.32,13.32,13.32,95.84,902218,32,19978,-73
2020-07-03 22:33:47,13.33,13.33,13.33,95.99,898691,33,19969,-73
2020-07-03 22:34:38,13.30,13.30,13.30,96.10,897163,33,20028,-73
2020-07-03 22:35:29,13.28,13.28,13.28,96.25,897210,33,19936,-73
2020-07-03 22:36:19,13.23,13.23,13.23,96.33,895084,33,19940,-73
2020-07-03 22:37:10,13.25,13.25,13.25,96.60,897188,33,19928,-73
2020-07-03 22:38:01,13.20,13.20,13.20,96.62,900231,32,19953,-74
2020-07-03 22:38:51,13.16,13.16,13.16,96.73,899244,33,19970,-73
2020-07-03 22:39:42,13.19,13.19,13.19,96.72,899132,33,19946,-73
2020-07-03 22:40:32,13.25,13.25,13.25,96.59,900282,32,19943,-73
2020-07-03 22:41:24,13.20,13.20,13.20,96.46,900060,32,19931,-73
2020-07-03 22:42:15,13.16,13.16,13.16,96.66,899255,33,19970,-73
2020-07-03 22:43:08,13.16,13.16,13.16,96.81,899904,33,20014,-73
2020-07-03 22:44:00,13.22,13.22,13.22,96.53,900456,32,19928,-73
2020-07-03 22:44:51,13.16,13.16,13.16,96.66,902314,32,20305,-73
2020-07-03 22:45:42,13.18,13.18,13.18,96.67,903505,32,19939,-73
2020-07-03 22:46:33,13.32,13.32,13.32,96.21,902042,32,19969,-73
2020-07-03 22:47:23,13.23,13.23,13.23,96.28,901254,32,19987,-73
2020-07-03 22:48:15,13.22,13.22,13.22,96.42,903485,32,19957,-73
2020-07-03 22:49:05,13.15,13.15,13.15,96.54,901691,33,19930,-73
2020-07-03 22:49:57,13.13,13.13,13.13,96.64,897866,33,19974,-73
2020-07-03 22:50:48,13.11,13.11,13.11,96.82,897280,33,19936,-73
2020-07-03 22:51:39,13.09,13.09,13.09,96.90,899106,33,20002,-73
2020-07-03 22:52:30,13.04,13.04,13.04,96.99,894130,33,19942,-73
2020-07-03 22:53:20,13.04,13.04,13.04,97.07,896780,33,19955,-73
2020-07-03 22:54:11,12.99,12.99,12.99,97.17,901256,32,20318,-73
2020-07-03 22:55:02,12.98,12.98,12.98,97.29,902113,32,19928,-74
2020-07-03 22:55:53,12.98,12.98,12.98,97.38,899028,33,20377,-73
2020-07-03 22:56:44,12.96,12.96,12.96,97.29,900409,32,20302,-73
2020-07-03 22:57:35,12.92,12.92,12.92,97.44,902052,32,19947,-73
2020-07-03 22:58:27,12.99,12.99,12.99,97.36,902290,32,19931,-73
2020-07-03 22:59:17,12.91,12.91,12.91,97.46,898983,33,19967,-73
2020-07-03 23:00:10,12.90,12.90,12.90,97.68,896007,33,19940,-72
2020-07-03 23:01:02,12.90,12.90,12.90,97.69,898697,32,20006,-72
2020-07-03 23:01:52,12.86,12.86,12.86,97.65,903422,32,20354,-73
2020-07-03 23:02:43,12.83,12.83,12.83,97.79,905345,32,19942,-72
2020-07-03 23:03:36,12.82,12.82,12.82,97.90,905145,32,19961,-73
2020-07-03 23:04:27,12.78,12.78,12.78,98.02,902168,32,19943,-73
2020-07-03 23:05:17,12.76,12.76,12.76,98.14,900385,32,20371,-73
2020-07-03 23:06:08,12.75,12.75,12.75,98.23,901982,32,19931,-73
2020-07-03 23:06:59,12.73,12.73,12.73,98.37,904181,32,19968,-73
2020-07-03 23:07:49,12.71,12.71,12.71,98.44,894925,33,19955,-73
2020-07-03 23:08:40,12.71,12.71,12.71,98.60,896030,33,19946,-74
2020-07-03 23:09:36,12.70,12.70,12.70,98.71,902154,32,20341,-74
2020-07-03 23:10:26,12.66,12.66,12.66,98.81,902008,32,20249,-73
2020-07-03 23:11:17,12.64,12.64,12.64,98.94,897437,33,19990,-73
2020-07-03 23:12:09,12.62,12.62,12.62,98.99,897103,33,19944,-73
2020-07-03 23:13:00,12.65,12.65,12.65,98.97,896070,33,19948,-73
2020-07-03 23:13:51,12.64,12.64,12.64,98.89,898448,32,20274,-73
2020-07-03 23:14:41,12.62,12.62,12.62,98.92,899008,33,19969,-73
2020-07-03 23:15:32,12.56,12.56,12.56,99.04,902810,32,20373,-73
2020-07-03 23:16:23,12.56,12.56,12.56,99.17,901998,32,19935,-73
2020-07-03 23:17:14,12.53,12.53,12.53,99.28,901046,32,19970,-73
2020-07-03 23:18:05,12.50,12.50,12.50,99.44,903281,32,19935,-73
2020-07-03 23:18:56,12.49,12.49,12.49,99.49,901906,32,20012,-73
2020-07-03 23:19:46,12.48,12.48,12.48,99.53,899141,33,19942,-73
2020-07-03 23:20:37,12.47,12.47,12.47,99.58,898964,33,20365,-73
2020-07-03 23:21:29,12.48,12.48,12.48,99.55,900615,32,19931,-73
2020-07-03 23:22:20,12.45,12.45,12.45,99.51,903090,32,19932,-73
2020-07-03 23:23:12,12.50,12.50,12.50,99.52,905284,32,20305,-73
2020-07-03 23:24:02,12.45,12.45,12.45,99.49,900832,32,20335,-73
2020-07-03 23:24:53,12.42,12.42,12.42,99.56,902084,32,19930,-73
2020-07-03 23:25:43,12.42,12.42,12.42,99.57,902004,32,19931,-73
2020-07-03 23:26:34,12.41,12.41,12.41,99.63,904224,32,19961,-73
2020-07-03 23:27:26,12.37,12.37,12.37,99.73,905096,32,19955,-73
2020-07-03 23:28:17,12.35,12.35,12.35,99.81,905178,32,19935,-73
2020-07-03 23:29:08,12.39,12.39,12.39,99.92,905331,32,19968,-73
2020-07-03 23:29:59,12.35,12.35,12.35,99.88,905170,32,19965,-73
2020-07-03 23:30:50,12.34,12.34,12.34,99.84,905028,32,19974,-73
2020-07-03 23:31:40,12.31,12.31,12.31,99.92,901819,32,19946,-73
2020-07-03 23:32:31,12.29,12.29,12.29,99.98,901003,32,19947,-73
2020-07-03 23:33:22,12.27,12.27,12.27,100.00,899803,32,19946,-73
2020-07-03 23:34:13,12.25,12.25,12.25,100.00,903350,32,19949,-73
2020-07-03 23:35:04,12.23,12.23,12.23,100.00,901978,32,19989,-73
2020-07-03 23:35:55,12.21,12.21,12.21,100.00,898904,33,19948,-73
2020-07-03 23:36:45,12.21,12.21,12.21,100.00,898807,33,19943,-73
2020-07-03 23:37:36,12.19,12.19,12.19,100.00,902974,32,20339,-73
2020-07-03 23:38:27,12.17,12.17,12.17,100.00,903969,32,19969,-73
2020-07-03 23:39:17,12.18,12.18,12.18,100.00,903632,32,20265,-73
2020-07-03 23:40:09,12.15,12.15,12.15,100.00,903823,32,19930,-73
2020-07-03 23:41:00,12.10,12.10,12.10,100.00,902030,32,20253,-73
2020-07-03 23:41:50,12.09,12.09,12.09,100.00,900405,33,19938,-73
2020-07-03 23:42:41,12.07,12.07,12.07,100.00,901382,32,19945,-73
2020-07-03 23:43:32,12.06,12.06,12.06,100.00,902772,32,20006,-73
2020-07-03 23:44:23,12.13,12.13,12.13,100.00,905308,32,19931,-73
2020-07-03 23:45:14,12.11,12.11,12.11,100.00,901940,32,19936,-73
2020-07-03 23:46:05,12.07,12.07,12.07,100.00,898482,33,19935,-73
2020-07-03 23:46:55,12.13,12.13,12.13,100.00,900046,32,20253,-73
2020-07-03 23:47:47,12.06,12.06,12.06,100.00,900014,32,20269,-73
2020-07-03 23:48:37,12.05,12.05,12.05,100.00,902008,32,19949,-73
2020-07-03 23:49:28,12.03,12.03,12.03,100.00,900039,32,19965,-73
2020-07-03 23:50:21,12.01,12.01,12.01,100.00,898931,33,19931,-73
2020-07-03 23:51:12,11.97,11.97,11.97,100.00,900144,32,19946,-73
2020-07-03 23:52:03,11.96,11.96,11.96,100.00,901877,32,19931,-73
2020-07-03 23:52:54,11.95,11.95,11.95,100.00,900175,32,20178,-73
2020-07-03 23:53:44,11.94,11.94,11.94,100.00,899106,33,20394,-73
2020-07-03 23:54:35,11.95,11.95,11.95,100.00,899849,32,20243,-73
2020-07-03 23:55:26,11.94,11.94,11.94,100.00,901744,32,19998,-73
2020-07-03 23:56:16,11.93,11.93,11.93,100.00,902723,32,19973,-73
2020-07-03 23:57:07,11.94,11.94,11.94,100.00,901596,32,20341,-73
2020-07-03 23:57:58,11.99,11.99,11.99,100.00,899769,32,19982,-73
2020-07-03 23:58:49,11.97,11.97,11.97,100.00,899925,32,20010,-73
2020-07-03 23:59:40,11.92,11.92,11.92,100.00,901742,32,19938,-73