2020-07-03 00:00:08,14.22,14.22,14.22,100.00,889707,33,19932,-72
2020-07-03 00:01:10,14.23,14.23,14.23,100.00,885231,33,19968,-72
2020-07-03 00:02:01,14.25,14.25,14.25,100.00,886905,33,19944,-71
2020-07-03 00:02:52,14.26,14.26,14.26,100.00,888346,33,19928,-71
2020-07-03 00:03:43,14.26,14.26,14.26,100.00,883821,33,20008,-71
2020-07-03 00:04:33,14.27,14.27,14.27,100.00,882015,33,19933,-72
2020-07-03 00:05:28,14.28,14.28,14.28,100.00,885842,33,19952,-71
2020-07-03 00:06:19,14.29,14.29,14.29,100.00,889891,33,20310,-71
2020-07-03 00:07:10,14.25,14.25,14.25,100.00,886795,33,19932,-72
2020-07-03 00:08:01,14.29,14.29,14.29,100.00,886641,33,19969,-71
2020-07-03 00:08:52,14.27,14.27,14.27,100.00,887959,33,19956,-71
2020-07-03 00:09:43,14.27,14.27,14.27,100.00,886652,33,19941,-72
2020-07-03 00:10:33,14.24,14.24,14.24,100.00,888152,33,19944,-71
2020-07-03 00:11:24,14.29,14.29,14.29,100.00,887525,33,19985,-72
2020-07-03 00:12:15,14.29,14.29,14.29,100.00,889960,33,19947,-71
2020-07-03 00:13:05,14.31,14.31,14.31,100.00,884844,33,19933,-71
2020-07-03 00:13:56,14.29,14.29,14.29,100.00,883785,33,19937,-71
2020-07-03 00:14:47,14.34,14.34,14.34,100.00,881789,33,20340,-72
2020-07-03 00:15:38,14.35,14.35,14.35,100.00,881817,33,20463,-72
2020-07-03 00:16:29,14.34,14.34,14.34,100.00,884986,33,19945,-72
2020-07-03 00:17:20,14.33,14.33,14.33,100.00,884449,33,19956,-71
2020-07-03 00:18:10,14.33,14.33,14.33,100.00,884925,33,20313,-72
2020-07-03 00:19:01,14.32,14.32,14.32,100.00,884917,33,19933,-72
2020-07-03 00:19:52,14.36,14.36,14.36,100.00,887898,33,19972,-72
2020-07-03 00:20:42,14.37,14.37,14.37,100.00,890620,33,19999,-72
2020-07-03 00:21:34,14.34,14.34,14.34,100.00,892645,33,19952,-72
2020-07-03 00:22:24,14.34,14.34,14.34,100.00,886841,33,19952,-72
2020-07-03 00:23:15,14.37,14.37,14.37,100.00,886750,33,20316,-71
2020-07-03 00:24:06,14.37,14.37,14.37,100.00,882952,33,19978,-72
2020-07-03 00:24:56,14.36,14.36,14.36,100.00,880838,33,19945,-72
2020-07-03 00:25:47,14.40,14.40,14.40,100.00,882462,33,20272,-71
2020-07-03 00:26:38,14.42,14.42,14.42,100.00,884721,33,19995,-72
2020-07-03 00:27:29,14.14,14.14,14.14,100.00,887956,33,19971,-72
2020-07-03 00:28:20,14.35,14.35,14.35,100.00,891164,33,19928,-72
2020-07-03 00:29:12,14.35,14.35,14.35,100.00,888101,33,19936,-72
2020-07-03 00:30:02,14.36,14.36,14.36,100.00,889913,33,19988,-72
2020-07-03 00:30:53,14.38,14.38,14.38,100.00,891177,33,19932,-71
2020-07-03 00:31:44,14.39,14.39,14.39,100.00,893997,33,19940,-72
2020-07-03 00:32:35,14.42,14.42,14.42,100.00,892836,33,19951,-72
2020-07-03 00:33:26,14.42,14.42,14.42,100.00,887628,33,19941,-72
2020-07-03 00:34:16,14.42,14.42,14.42,100.00,888248,33,19941,-72
2020-07-03 00:35:07,14.38,14.38,14.38,100.00,889116,33,19972,-72
2020-07-03 00:35:58,14.33,14.33,14.33,100.00,887644,33,19947,-71
2020-07-03 00:36:49,14.38,14.38,14.38,100.00,887452,33,19933,-72
2020-07-03 00:37:40,14.33,14.33,14.33,100.00,887338,33,19943,-71
2020-07-03 00:38:31,14.38,14.38,14.38,100.00,884876,33,19932,-71
2020-07-03 00:39:22,14.34,14.34,14.34,100.00,887761,33,20308,-71
2020-07-03 00:40:12,14.38,14.38,14.38,100.00,885871,33,19933,-71
2020-07-03 00:41:03,14.41,14.41,14.41,100.00,886627,33,19945,-71
2020-07-03 00:41:54,14.44,14.44,14.44,100.00,887748,33,19984,-71
2020-07-03 00:42:45,14.39,14.39,14.39,100.00,885770,33,19933,-71
2020-07-03 00:43:35,14.35,14.35,14.35,100.00,886463,33,19933,-71
2020-07-03 00:44:26,14.36,14.36,14.36,100.00,889019,33,19932,-72
2020-07-03 00:45:17,14.34,14.34,14.34,100.00,890718,33,19932,-72
2020-07-03 00:46:07,14.37,14.37,14.37,100.00,888653,33,19959,-71
2020-07-03 00:46:58,14.27,14.27,14.27,100.00,885788,33,19933,-71
2020-07-03 00:47:49,14.25,14.25,14.25,100.00,884691,33,19933,-71
2020-07-03 00:48:40,14.30,14.30,14.30,100.00,884816,33,19943,-72
2020-07-03 00:49:30,14.28,14.28,14.28,100.00,884377,33,20454,-72
2020-07-03 00:50:21,14.25,14.25,14.25,100.00,888919,33,20259,-72
2020-07-03 00:51:12,14.26,14.26,14.26,100.00,889528,33,19941,-72
2020-07-03 00:52:03,14.27,14.27,14.27,100.00,889710,33,20371,-72
2020-07-03 00:52:54,14.31,14.31,14.31,100.00,891699,33,19984,-72
2020-07-03 00:53:44,14.32,14.32,14.32,100.00,889559,33,19988,-72
2020-07-03 00:54:35,14.31,14.31,14.31,100.00,889734,33,19975,-72
2020-07-03 00:55:26,14.33,14.33,14.33,100.00,888708,33,19949,-72
2020-07-03 00:56:17,14.32,14.32,14.32,100.00,886631,33,19933,-72
2020-07-03 00:57:08,14.29,14.29,14.29,100.00,887845,33,20364,-72
2020-07-03 00:57:59,14.29,14.29,14.29,100.00,888791,33,20437,-72
2020-07-03 00:58:49,14.35,14.35,14.35,100.00,889720,33,19940,-72
2020-07-03 00:59:40,14.33,14.33,14.33,100.00,884691,33,20378,-71
2020-07-03 01:00:34,14.33,14.33,14.33,100.00,884731,33,20036,-72
2020-07-03 01:01:25,14.32,14.32,14.32,100.00,889028,33,19933,-72
2020-07-03 01:02:16,14.25,14.25,14.25,100.00,889713,33,20224,-71
2020-07-03 01:03:07,14.28,14.28,14.28,100.00,887649,33,19968,-72
2020-07-03 01:03:58,14.29,14.29,14.29,100.00,889516,33,19959,-73
2020-07-03 01:04:49,14.26,14.26,14.26,100.00,887811,33,20023,-71
2020-07-03 01:05:39,14.21,14.21,14.21,100.00,884688,33,19993,-72
2020-07-03 01:06:30,14.18,14.18,14.18,100.00,881692,33,19948,-71
2020-07-03 01:07:20,14.19,14.19,14.19,100.00,884602,33,20005,-71
2020-07-03 01:08:11,14.16,14.16,14.16,100.00,885679,33,19989,-72
2020-07-03 01:09:02,14.19,14.19,14.19,100.00,890655,33,19983,-71
2020-07-03 01:09:53,14.20,14.20,14.20,100.00,889255,33,19933,-71
2020-07-03 01:10:43,14.20,14.20,14.20,100.00,890694,33,19944,-72
2020-07-03 01:11:34,14.18,14.18,14.18,100.00,890576,33,19941,-72
2020-07-03 01:12:25,14.22,14.22,14.22,100.00,892532,33,19943,-73
2020-07-03 01:13:16,14.24,14.24,14.24,100.00,893730,33,19999,-72
2020-07-03 01:14:07,14.25,14.25,14.25,100.00,889591,33,19976,-72
2020-07-03 01:14:58,14.22,14.22,14.22,100.00,883589,33,20368,-72
2020-07-03 01:15:48,14.23,14.23,14.23,100.00,885898,33,19959,-71
2020-07-03 01:16:40,14.23,14.23,14.23,100.00,890830,33,19987,-72
2020-07-03 01:17:30,14.18,14.18,14.18,100.00,889552,33,20000,-72
2020-07-03 01:18:21,14.21,14.21,14.21,100.00,890845,33,19944,-72
2020-07-03 01:19:12,14.19,14.19,14.19,100.00,893775,33,19966,-71
2020-07-03 01:20:03,14.19,14.19,14.19,100.00,889625,33,19948,-72
2020-07-03 01:20:55,14.19,14.19,14.19,100.00,886737,33,20315,-72
2020-07-03 01:21:47,14.21,14.21,14.21,100.00,888881,33,19933,-71
2020-07-03 01:22:38,14.22,14.22,14.22,100.00,894025,33,20015,-72
2020-07-03 01:23:28,14.24,14.24,14.24,100.00,889372,33,19964,-72
2020-07-03 01:24:20,14.19,14.19,14.19,100.00,889545,33,19976,-72
2020-07-03 01:25:10,14.20,14.20,14.20,100.00,887723,33,19985,-72
2020-07-03 01:26:03,14.20,14.20,14.20,100.00,890726,33,19941,-72
2020-07-03 01:26:55,14.22,14.22,14.22,100.00,890731,33,20292,-72
2020-07-03 01:27:46,14.24,14.24,14.24,100.00,889525,33,19929,-72
2020-07-03 01:28:36,14.20,14.20,14.20,100.00,887722,33,19933,-72
2020-07-03 01:29:27,14.20,14.20,14.20,100.00,889303,33,19987,-72
2020-07-03 01:30:18,14.24,14.24,14.24,100.00,887697,33,19941,-72
2020-07-03 01:31:09,14.24,14.24,14.24,100.00,884536,33,19945,-71
2020-07-03 01:32:00,14.26,14.26,14.26,100.00,881783,33,19982,-72
2020-07-03 01:32:50,14.27,14.27,14.27,100.00,884672,33,20000,-72
2020-07-03 01:33:41,14.27,14.27,14.27,100.00,888576,33,19944,-73
2020-07-03 01:34:32,14.22,14.22,14.22,100.00,890563,33,19928,-71
2020-07-03 01:35:23,14.18,14.18,14.18,100.00,886374,33,19949,-72
2020-07-03 01:36:14,14.22,14.22,14.22,100.00,884648,33,20359,-72
2020-07-03 01:37:04,14.25,14.25,14.25,100.00,887627,33,20379,-73
2020-07-03 01:37:55,14.19,14.19,14.19,100.00,887434,33,20330,-72
2020-07-03 01:38:46,14.20,14.20,14.20,100.00,887718,33,20000,-72
2020-07-03 01:39:37,14.19,14.19,14.19,100.00,884551,33,19933,-72
2020-07-03 01:40:28,14.20,14.20,14.20,100.00,884860,33,19956,-72
2020-07-03 01:41:19,14.20,14.20,14.20,100.00,882730,33,19933,-72
2020-07-03 01:42:11,14.20,14.20,14.20,100.00,884948,33,19948,-72
2020-07-03 01:43:02,14.24,14.24,14.24,100.00,889122,33,19944,-71
2020-07-03 01:43:53,14.27,14.27,14.27,100.00,887649,33,19961,-72
2020-07-03 01:44:44,14.29,14.29,14.29,100.00,883563,33,19969,-72
2020-07-03 01:45:35,14.31,14.31,14.31,100.00,882608,33,19934,-72
2020-07-03 01:46:26,14.31,14.31,14.31,100.00,882668,33,19933,-71
2020-07-03 01:47:16,14.32,14.32,14.32,100.00,884596,33,20309,-72
2020-07-03 01:48:08,14.31,14.31,14.31,100.00,885563,33,19987,-71
2020-07-03 01:49:00,14.33,14.33,14.33,100.00,884827,33,19937,-73
2020-07-03 01:49:52,14.26,14.26,14.26,100.00,886435,33,19937,-72
2020-07-03 01:50:42,14.27,14.27,14.27,100.00,887860,33,19947,-72
2020-07-03 01:51:35,14.24,14.24,14.24,100.00,884589,33,19963,-71
2020-07-03 01:52:29,14.25,14.25,14.25,100.00,887278,33,20315,-72
2020-07-03 01:53:20,14.26,14.26,14.26,100.00,887978,33,19951,-71
2020-07-03 01:54:18,14.31,14.31,14.31,100.00,888033,33,20000,-71
2020-07-03 01:55:09,14.31,14.31,14.31,100.00,886633,33,20299,-72
2020-07-03 01:56:00,14.35,14.35,14.35,100.00,888258,33,19944,-72
2020-07-03 01:56:34,14.32,14.32,14.32,100.00,890886,33,19933,-71
2020-07-03 01:57:25,14.33,14.33,14.33,100.00,889452,33,19988,-72
2020-07-03 01:58:17,14.33,14.33,14.33,100.00,889388,33,19987,-72
2020-07-03 01:59:07,14.31,14.31,14.31,100.00,890710,33,19944,-72
2020-07-03 01:59:58,14.23,14.23,14.23,100.00,892381,33,19962,-71
2020-07-03 02:00:49,14.18,14.18,14.18,100.00,893542,33,19932,-71
2020-07-03 02:01:41,14.20,14.20,14.20,100.00,892529,33,19944,-72
2020-07-03 02:02:32,14.22,14.22,14.22,100.00,892153,33,19936,-71
2020-07-03 02:03:25,14.21,14.21,14.21,100.00,889364,33,19944,-72
2020-07-03 02:04:16,14.23,14.23,14.23,100.00,889540,33,19936,-71
2020-07-03 02:05:06,14.25,14.25,14.25,100.00,891882,33,19974,-71
2020-07-03 02:05:57,14.24,14.24,14.24,100.00,891555,33,19952,-72
2020-07-03 02:06:49,14.22,14.22,14.22,100.00,889014,33,19947,-71
2020-07-03 02:07:40,14.20,14.20,14.20,100.00,889373,33,19940,-72
2020-07-03 02:08:30,14.17,14.17,14.17,100.00,890642,33,19937,-72
2020-07-03 02:09:21,14.16,14.16,14.16,100.00,891262,33,19966,-71
2020-07-03 02:10:13,14.16,14.16,14.16,100.00,892496,33,19928,-71
2020-07-03 02:11:04,14.12,14.12,14.12,100.00,889414,33,19933,-72
2020-07-03 02:11:55,14.17,14.17,14.17,100.00,889360,33,20003,-71
2020-07-03 02:12:46,14.16,14.16,14.16,100.00,891605,33,19959,-72
2020-07-03 02:13:37,14.18,14.18,14.18,100.00,888148,33,19953,-72
2020-07-03 02:14:28,14.22,14.22,14.22,100.00,889356,33,19967,-71
2020-07-03 02:15:19,14.20,14.20,14.20,100.00,891549,33,19948,-72
2020-07-03 02:16:10,14.20,14.20,14.20,100.00,890174,33,19932,-71
2020-07-03 02:17:01,14.20,14.20,14.20,100.00,887567,33,19941,-72
2020-07-03 02:17:52,14.22,14.22,14.22,99.71,889435,33,19958,-71
2020-07-03 02:18:43,14.23,14.23,14.23,99.86,887092,33,19940,-72
2020-07-03 02:19:33,14.19,14.19,14.19,100.00,885937,33,19992,-71
2020-07-03 02:20:25,14.19,14.19,14.19,100.00,884517,33,20421,-72
2020-07-03 02:21:16,14.17,14.17,14.17,100.00,887703,33,19951,-72
2020-07-03 02:22:07,14.19,14.19,14.19,100.00,887489,33,19932,-71
2020-07-03 02:22:58,14.19,14.19,14.19,100.00,887618,33,19972,-71
2020-07-03 02:23:49,14.20,14.20,14.20,99.98,890356,33,19932,-72
2020-07-03 02:24:40,14.16,14.16,14.16,100.00,892490,33,19928,-72
2020-07-03 02:25:31,14.18,14.18,14.18,100.00,890301,33,19932,-72
2020-07-03 02:26:21,14.17,14.17,14.17,100.00,889464,33,20288,-74
2020-07-03 02:27:12,14.18,14.18,14.18,100.00,887498,33,19933,-73
2020-07-03 02:28:03,14.15,14.15,14.15,100.00,890147,33,19936,-73
2020-07-03 02:28:57,14.17,14.17,14.17,100.00,893664,33,19932,-74
2020-07-03 02:29:47,14.16,14.16,14.16,100.00,894083,33,19947,-73
2020-07-03 02:30:38,14.15,14.15,14.15,100.00,892310,33,19932,-74
2020-07-03 02:31:29,14.15,14.15,14.15,100.00,889349,33,19933,-74
2020-07-03 02:32:21,14.15,14.15,14.15,100.00,889399,33,20233,-74
2020-07-03 02:33:12,14.12,14.12,14.12,100.00,887599,33,20354,-74
2020-07-03 02:34:02,14.07,14.07,14.07,100.00,889054,33,20001,-74
2020-07-03 02:34:53,14.11,14.11,14.11,100.00,891647,33,19936,-74
2020-07-03 02:35:44,14.16,14.16,14.16,100.00,888247,33,20307,-73
2020-07-03 02:36:34,14.13,14.13,14.13,100.00,889382,33,19940,-74
2020-07-03 02:37:25,14.14,14.14,14.14,100.00,891588,33,20340,-73
2020-07-03 02:38:16,14.14,14.14,14.14,100.00,892472,33,20278,-74
2020-07-03 02:39:07,14.14,14.14,14.14,100.00,886442,33,19948,-74
2020-07-03 02:39:58,14.12,14.12,14.12,100.00,887403,33,20316,-74
2020-07-03 02:40:52,14.12,14.12,14.12,100.00,888739,33,19932,-74
2020-07-03 02:41:43,14.09,14.09,14.09,100.00,889234,33,20000,-73
2020-07-03 02:42:34,14.08,14.08,14.08,100.00,890777,33,19933,-73
2020-07-03 02:43:25,14.04,14.04,14.04,100.00,889269,33,20276,-73
2020-07-03 02:44:16,14.09,14.09,14.09,100.00,889509,33,19963,-74
2020-07-03 02:45:06,14.09,14.09,14.09,100.00,888616,33,19941,-73
2020-07-03 02:45:57,14.12,14.12,14.12,100.00,892442,33,20406,-74
2020-07-03 02:46:49,13.99,13.99,13.99,100.00,893635,33,19946,-73
2020-07-03 02:47:40,14.03,14.03,14.03,100.00,892386,33,19948,-73
2020-07-03 02:48:31,14.04,14.04,14.04,100.00,889430,33,19996,-74
2020-07-03 02:49:22,14.06,14.06,14.06,100.00,889291,33,19945,-73
2020-07-03 02:50:13,14.06,14.06,14.06,100.00,887746,33,19933,-74
2020-07-03 02:51:03,14.09,14.09,14.09,100.00,890363,33,20036,-74
2020-07-03 02:51:55,14.08,14.08,14.08,100.00,893489,33,19933,-73
2020-07-03 02:52:45,14.08,14.08,14.08,100.00,892019,33,19927,-74
2020-07-03 02:53:36,14.07,14.07,14.07,100.00,889471,33,19951,-74
2020-07-03 02:54:27,14.06,14.06,14.06,100.00,890615,33,19968,-74
2020-07-03 02:55:17,14.12,14.12,14.12,100.00,887354,33,20302,-74
2020-07-03 02:56:09,14.13,14.13,14.13,100.00,886599,33,19968,-74
2020-07-03 02:57:01,14.12,14.12,14.12,100.00,887471,33,19937,-74
2020-07-03 02:57:51,14.09,14.09,14.09,100.00,890586,33,19933,-74
2020-07-03 02:58:42,14.04,14.04,14.04,100.00,890633,33,20298,-74
2020-07-03 02:59:33,14.02,14.02,14.02,100.00,886309,33,19964,-73
2020-07-03 03:00:27,14.04,14.04,14.04,100.00,886343,33,19948,-74
2020-07-03 03:01:20,14.04,14.04,14.04,100.00,892123,33,20347,-74
2020-07-03 03:02:14,14.04,14.04,14.04,100.00,894972,33,20203,-74
2020-07-03 03:03:05,14.01,14.01,14.01,100.00,895570,33,19952,-74
2020-07-03 03:03:58,13.98,13.98,13.98,100.00,894497,33,19936,-73
2020-07-03 03:04:49,14.01,14.01,14.01,100.00,892574,33,20172,-73
2020-07-03 03:05:40,13.99,13.99,13.99,100.00,889390,33,20006,-74
2020-07-03 03:06:31,14.00,14.00,14.00,100.00,886438,33,19963,-74
2020-07-03 03:07:22,14.00,14.00,14.00,99.50,886272,33,19945,-74
2020-07-03 03:08:13,14.01,14.01,14.01,99.57,890652,33,19980,-74
2020-07-03 03:09:04,13.98,13.98,13.98,99.54,889430,33,19984,-74
2020-07-03 03:09:55,13.98,13.98,13.98,99.64,885262,33,20294,-74
2020-07-03 03:10:45,13.97,13.97,13.97,100.00,887378,33,19971,-74
2020-07-03 03:11:36,13.98,13.98,13.98,99.94,887441,33,19933,-74
2020-07-03 03:12:27,13.99,13.99,13.99,99.94,888312,33,19943,-74
2020-07-03 03:13:17,13.99,13.99,13.99,100.00,887329,33,19989,-73
2020-07-03 03:14:08,14.02,14.02,14.02,99.70,889007,33,19939,-74
2020-07-03 03:14:59,14.02,14.02,14.02,99.56,886381,33,19959,-74
2020-07-03 03:15:50,14.01,14.01,14.01,99.68,884418,33,20395,-73
2020-07-03 03:16:40,14.05,14.05,14.05,99.90,885545,33,19948,-73
2020-07-03 03:17:32,14.05,14.05,14.05,99.41,890462,33,20270,-73
2020-07-03 03:18:23,14.07,14.07,14.07,99.34,891918,33,19932,-73
2020-07-03 03:19:14,14.10,14.10,14.10,99.78,888902,33,20376,-73
2020-07-03 03:20:05,14.03,14.03,14.03,98.15,893428,33,19932,-74
2020-07-03 03:20:55,14.05,14.05,14.05,97.92,895483,33,19967,-74
2020-07-03 03:21:46,14.07,14.07,14.07,97.36,892336,33,20266,-74
2020-07-03 03:22:37,14.04,14.04,14.04,97.48,888325,33,19933,-74
2020-07-03 03:23:27,14.02,14.02,14.02,97.57,890417,33,19963,-74
2020-07-03 03:24:18,14.01,14.01,14.01,97.15,890003,33,20366,-74
2020-07-03 03:25:08,14.02,14.02,14.02,96.51,892921,33,20081,-74
2020-07-03 03:25:59,14.01,14.01,14.01,96.59,894020,33,19986,-73
2020-07-03 03:26:51,13.99,13.99,13.99,96.91,892454,33,20326,-73
2020-07-03 03:27:41,13.99,13.99,13.99,97.30,892806,33,19970,-72
2020-07-03 03:28:32,13.98,13.98,13.98,97.28,890727,33,19963,-72
2020-07-03 03:29:23,13.94,13.94,13.94,97.61,892837,33,19983,-72
2020-07-03 03:30:13,13.91,13.91,13.91,98.70,893000,33,20064,-71
2020-07-03 03:31:04,13.91,13.91,13.91,98.64,893047,33,19958,-71
2020-07-03 03:31:55,13.93,13.93,13.93,98.56,893029,33,19936,-72
2020-07-03 03:32:46,13.95,13.95,13.95,98.47,889910,33,20004,-71
2020-07-03 03:33:37,13.90,13.90,13.90,98.93,891051,33,19972,-72
2020-07-03 03:34:27,13.93,13.93,13.93,99.12,889773,33,19946,-72
2020-07-03 03:35:18,13.82,13.82,13.82,99.83,889894,33,19945,-73
2020-07-03 03:36:09,13.86,13.86,13.86,100.00,891052,33,19955,-72
2020-07-03 03:37:00,13.85,13.85,13.85,100.00,893597,33,19971,-72
2020-07-03 03:37:51,13.85,13.85,13.85,99.92,895888,33,19983,-71
2020-07-03 03:38:41,13.89,13.89,13.89,99.86,895983,33,19943,-72
2020-07-03 03:39:32,13.90,13.90,13.90,99.71,895847,33,19946,-72
2020-07-03 03:40:24,13.85,13.85,13.85,99.83,891907,33,19978,-72
2020-07-03 03:41:16,13.91,13.91,13.91,99.63,891129,33,20025,-72
2020-07-03 03:42:08,13.91,13.91,13.91,99.39,891214,33,19933,-72
2020-07-03 03:43:01,13.89,13.89,13.89,99.88,889797,33,19968,-72
2020-07-03 03:43:52,13.89,13.89,13.89,99.95,888237,33,20027,-72
2020-07-03 03:44:43,13.86,13.86,13.86,100.00,889684,33,19936,-72
2020-07-03 03:45:36,13.88,13.88,13.88,99.91,890776,33,19944,-72
2020-07-03 03:46:27,13.89,13.89,13.89,100.00,893007,33,19933,-71
2020-07-03 03:47:17,13.91,13.91,13.91,100.00,888058,33,20275,-72
2020-07-03 03:48:08,13.95,13.95,13.95,99.99,886931,33,20307,-72
2020-07-03 03:48:59,13.93,13.93,13.93,100.00,889094,33,19968,-71
2020-07-03 03:49:49,13.95,13.95,13.95,100.00,889693,33,19943,-72
2020-07-03 03:50:40,13.96,13.96,13.96,100.00,887851,33,19932,-72
2020-07-03 03:51:31,13.94,13.94,13.94,100.00,888808,33,19951,-72
2020-07-03 03:52:21,13.93,13.93,13.93,100.00,889055,33,19932,-72
2020-07-03 03:53:12,13.93,13.93,13.93,100.00,894088,33,19931,-72
2020-07-03 03:54:03,13.95,13.95,13.95,100.00,892830,33,20393,-73
2020-07-03 03:54:53,13.93,13.93,13.93,100.00,889707,33,19942,-74
2020-07-03 03:55:45,13.93,13.93,13.93,100.00,889559,33,19955,-72
2020-07-03 03:56:37,13.99,13.99,13.99,100.00,892363,33,20330,-71
2020-07-03 03:57:27,14.01,14.01,14.01,100.00,891466,33,20000,-72
2020-07-03 03:58:22,13.98,13.98,13.98,100.00,893062,33,19996,-73
2020-07-03 03:59:13,13.97,13.97,13.97,100.00,891334,33,19952,-73
2020-07-03 04:00:04,14.03,14.03,14.03,100.00,891097,33,19932,-72
2020-07-03 04:00:54,14.04,14.04,14.04,100.00,893877,33,19955,-72
2020-07-03 04:01:45,14.04,14.04,14.04,100.00,895523,33,19932,-72
2020-07-03 04:02:36,14.05,14.05,14.05,100.00,892797,33,20306,-71
2020-07-03 04:03:27,14.00,14.00,14.00,100.00,892858,33,19958,-72
2020-07-03 04:04:17,13.97,13.97,13.97,100.00,892871,33,19936,-72
2020-07-03 04:05:08,13.91,13.91,13.91,100.00,889831,33,19933,-73
2020-07-03 04:05:59,13.98,13.98,13.98,100.00,890946,33,19933,-71
2020-07-03 04:06:50,13.98,13.98,13.98,100.00,892822,33,19932,-71
2020-07-03 04:07:40,14.00,14.00,14.00,100.00,893939,33,19954,-72
2020-07-03 04:08:31,14.03,14.03,14.03,100.00,895389,33,20369,-72
2020-07-03 04:09:22,14.05,14.05,14.05,100.00,892737,33,19929,-72
2020-07-03 04:10:13,14.06,14.06,14.06,100.00,889839,33,20259,-72
2020-07-03 04:11:03,14.03,14.03,14.03,100.00,891089,33,19932,-71
2020-07-03 04:11:54,14.08,14.08,14.08,100.00,887782,33,19933,-71
2020-07-03 04:12:45,14.09,14.09,14.09,99.65,886752,33,19976,-72
2020-07-03 04:13:36,14.10,14.10,14.10,98.94,888754,33,20024,-72
2020-07-03 04:14:26,14.09,14.09,14.09,97.87,892920,33,20027,-72
2020-07-03 04:15:17,14.05,14.05,14.05,98.31,890748,33,20295,-72
2020-07-03 04:16:08,14.07,14.07,14.07,98.27,889973,33,19980,-72
2020-07-03 04:16:59,14.03,14.03,14.03,97.90,888614,33,19950,-72
2020-07-03 04:17:50,14.04,14.04,14.04,97.68,890858,33,19940,-71
2020-07-03 04:18:40,14.00,14.00,14.00,98.15,890869,33,19943,-72
2020-07-03 04:19:31,13.98,13.98,13.98,98.55,892685,33,19986,-72
2020-07-03 04:20:22,13.98,13.98,13.98,98.88,893789,33,20239,-72
2020-07-03 04:21:13,14.01,14.01,14.01,98.72,895747,33,19932,-72
2020-07-03 04:22:04,14.02,14.02,14.02,99.19,892742,33,19936,-71
2020-07-03 04:22:55,14.02,14.02,14.02,99.07,892795,33,19984,-71
2020-07-03 04:23:46,14.01,14.01,14.01,98.84,891718,33,20016,-72
2020-07-03 04:24:37,14.00,14.00,14.00,99.20,893813,33,19940,-72
2020-07-03 04:25:27,13.97,13.97,13.97,98.86,892568,33,19979,-72
2020-07-03 04:26:18,14.00,14.00,14.00,99.06,892546,33,20326,-72
2020-07-03 04:27:09,14.03,14.03,14.03,99.14,892875,33,19962,-72
2020-07-03 04:28:01,14.00,14.00,14.00,99.58,889689,33,19953,-72
2020-07-03 04:28:52,13.95,13.95,13.95,99.63,886639,33,19929,-74
2020-07-03 04:29:43,14.00,14.00,14.00,99.82,886002,33,19955,-74
2020-07-03 04:30:33,13.99,13.99,13.99,99.68,884694,33,19933,-74
2020-07-03 04:31:24,13.97,13.97,13.97,99.56,887574,33,19976,-73
2020-07-03 04:32:15,13.95,13.95,13.95,99.13,891947,33,19980,-74
2020-07-03 04:33:06,13.96,13.96,13.96,99.15,895829,33,20058,-73
2020-07-03 04:33:58,13.94,13.94,13.94,99.57,895734,33,19942,-73
2020-07-03 04:34:49,13.97,13.97,13.97,100.00,895276,33,20314,-74
2020-07-03 04:35:40,13.97,13.97,13.97,100.00,892549,33,19995,-74
2020-07-03 04:36:31,13.99,13.99,13.99,100.00,892277,33,20290,-74
2020-07-03 04:37:21,13.99,13.99,13.99,99.78,893822,33,19948,-74
2020-07-03 04:38:12,14.01,14.01,14.01,99.83,892705,33,20263,-74
2020-07-03 04:39:03,14.01,14.01,14.01,100.00,886659,33,20017,-74
2020-07-03 04:39:54,14.03,14.03,14.03,99.53,887843,33,19948,-73
2020-07-03 04:40:45,14.01,14.01,14.01,99.27,890853,33,20318,-74
2020-07-03 04:41:35,14.03,14.03,14.03,99.50,892365,33,19991,-74
2020-07-03 04:42:26,14.01,14.01,14.01,99.54,890817,33,19932,-74
2020-07-03 04:43:16,14.06,14.06,14.06,99.29,892454,33,20000,-74
2020-07-03 04:44:07,14.04,14.04,14.04,99.34,893926,33,19948,-74
2020-07-03 04:44:58,14.10,14.10,14.10,99.22,892698,33,19974,-74
2020-07-03 04:45:49,14.09,14.09,14.09,99.25,889713,33,19982,-74
2020-07-03 04:46:40,14.13,14.13,14.13,99.26,884989,33,19943,-74
2020-07-03 04:47:31,14.16,14.16,14.16,99.09,887492,33,20283,-74
2020-07-03 04:48:21,14.19,14.19,14.19,98.68,892017,33,19974,-74
2020-07-03 04:49:12,14.22,14.22,14.22,98.38,894836,33,20018,-74
2020-07-03 04:50:03,14.19,14.19,14.19,98.60,889535,33,19932,-74
2020-07-03 04:50:54,14.21,14.21,14.21,99.03,889810,33,20401,-74
2020-07-03 04:51:45,14.20,14.20,14.20,98.13,891008,33,20411,-74
2020-07-03 04:52:38,14.22,14.22,14.22,98.33,892753,33,19927,-74
2020-07-03 04:53:28,14.26,14.26,14.26,98.17,892664,33,19943,-74
2020-07-03 04:54:19,14.23,14.23,14.23,98.24,893822,33,19932,-75
2020-07-03 04:55:10,14.28,14.28,14.28,97.58,894808,33,19940,-74
2020-07-03 04:56:00,14.26,14.26,14.26,97.71,892705,33,20381,-74
2020-07-03 04:56:51,14.26,14.26,14.26,97.13,892854,33,19932,-74
2020-07-03 04:57:42,14.29,14.29,14.29,96.90,893568,33,19986,-74
2020-07-03 04:58:32,14.23,14.23,14.23,96.20,892726,33,19952,-74
2020-07-03 04:59:23,14.25,14.25,14.25,96.05,889703,33,19943,-75
2020-07-03 05:00:14,14.31,14.31,14.31,95.18,886741,33,20332,-74
2020-07-03 05:01:04,14.30,14.30,14.30,95.98,890843,33,20342,-74
2020-07-03 05:01:55,14.34,14.34,14.34,96.18,893957,33,19932,-75
2020-07-03 05:02:47,14.34,14.34,14.34,95.73,892792,33,20330,-74
2020-07-03 05:03:37,14.41,14.41,14.41,95.39,889554,33,20000,-74
2020-07-03 05:04:28,14.36,14.36,14.36,95.13,888623,33,19933,-74
2020-07-03 05:05:19,14.35,14.35,14.35,95.25,890846,33,19952,-74
2020-07-03 05:06:09,14.33,14.33,14.33,94.86,887017,33,19944,-74
2020-07-03 05:07:00,14.38,14.38,14.38,94.39,887275,33,19944,-74
2020-07-03 05:07:51,14.42,14.42,14.42,94.50,891847,33,20347,-74
2020-07-03 05:08:41,14.38,14.38,14.38,94.78,892902,33,20089,-74
2020-07-03 05:09:32,14.43,14.43,14.43,94.49,891404,33,19932,-74
2020-07-03 05:10:24,14.47,14.47,14.47,94.46,890654,33,20359,-74
2020-07-03 05:11:15,14.43,14.43,14.43,94.46,889152,33,19947,-74
2020-07-03 05:12:06,14.54,14.54,14.54,94.50,886628,33,19980,-74
2020-07-03 05:12:57,14.59,14.59,14.59,94.67,884814,33,19933,-75
2020-07-03 05:13:47,14.61,14.61,14.61,94.59,888502,33,19971,-75
2020-07-03 05:14:38,14.56,14.56,14.56,95.82,893827,33,19956,-75
2020-07-03 05:15:29,14.60,14.60,14.60,95.40,895629,33,19951,-74
2020-07-03 05:16:19,14.54,14.54,14.54,95.06,895633,33,19936,-75
2020-07-03 05:17:10,14.53,14.53,14.53,95.82,895732,33,19955,-74
2020-07-03 05:18:01,14.54,14.54,14.54,95.56,895752,33,19939,-74
2020-07-03 05:18:52,14.54,14.54,14.54,95.65,895667,33,19939,-75
2020-07-03 05:19:42,14.42,14.42,14.42,97.68,894455,33,20293,-75
2020-07-03 05:20:33,14.49,14.49,14.49,95.43,890588,33,19928,-74
2020-07-03 05:21:24,14.48,14.48,14.48,94.31,892343,33,20306,-74
2020-07-03 05:22:14,14.57,14.57,14.57,94.33,892551,33,19958,-74
2020-07-03 05:23:05,14.52,14.52,14.52,95.07,889387,33,20016,-74
2020-07-03 05:23:56,14.50,14.50,14.50,95.87,887539,33,20339,-75
2020-07-03 05:24:46,14.48,14.48,14.48,95.91,886497,33,19945,-75
2020-07-03 05:25:37,14.56,14.56,14.56,97.02,890100,33,19974,-74
2020-07-03 05:26:28,14.59,14.59,14.59,97.25,892426,33,19978,-75
2020-07-03 05:27:19,14.61,14.61,14.61,96.16,889446,33,20034,-74
2020-07-03 05:28:10,14.53,14.53,14.53,96.77,887639,33,19964,-75
2020-07-03 05:29:01,14.50,14.50,14.50,96.16,887281,33,19928,-75
2020-07-03 05:29:51,14.51,14.51,14.51,96.10,887586,33,19929,-74
2020-07-03 05:30:42,14.57,14.57,14.57,96.95,884632,33,20329,-72
2020-07-03 05:31:40,14.63,14.63,14.63,96.83,887518,33,20327,-72
2020-07-03 05:32:30,14.65,14.65,14.65,96.60,893264,33,19948,-72
2020-07-03 05:33:22,14.76,14.76,14.76,96.93,895628,33,19956,-71
2020-07-03 05:34:12,14.84,14.84,14.84,97.38,895818,33,19935,-71
2020-07-03 05:35:03,14.97,14.97,14.97,96.46,895674,33,19936,-72
2020-07-03 05:35:54,14.96,14.96,14.96,97.52,894116,33,19929,-72
2020-07-03 05:36:44,15.04,15.04,15.04,95.66,889439,33,19933,-72
2020-07-03 05:37:35,15.03,15.03,15.03,95.09,884225,33,19937,-73
2020-07-03 05:38:26,15.05,15.05,15.05,95.34,887826,33,19948,-71
2020-07-03 05:39:17,15.11,15.11,15.11,95.78,887587,33,19963,-72
2020-07-03 05:40:08,15.16,15.16,15.16,95.38,889590,33,19932,-72
2020-07-03 05:40:59,15.16,15.16,15.16,95.88,889503,33,19971,-72
2020-07-03 05:41:49,15.18,15.18,15.18,95.66,889510,33,19951,-72
2020-07-03 05:42:40,15.15,15.15,15.15,96.09,889717,33,19944,-72
2020-07-03 05:43:31,15.22,15.22,15.22,96.56,889399,33,19976,-71
2020-07-03 05:44:21,14.94,14.94,14.94,94.73,892435,33,20365,-72
2020-07-03 05:45:12,14.99,14.99,14.99,95.26,889452,33,20366,-73
2020-07-03 05:46:03,15.17,15.17,15.17,95.20,889628,33,19943,-71
2020-07-03 05:46:53,15.19,15.19,15.19,94.40,889709,33,20349,-72
2020-07-03 05:47:44,15.06,15.06,15.06,94.81,889164,33,19963,-71
2020-07-03 05:48:35,15.17,15.17,15.17,93.86,883504,33,20344,-72
2020-07-03 05:49:26,15.08,15.08,15.08,94.63,881655,33,20012,-72
2020-07-03 05:50:16,14.99,14.99,14.99,94.74,885786,33,19937,-72
2020-07-03 05:51:07,15.03,15.03,15.03,94.43,887577,33,19937,-72
2020-07-03 05:51:58,14.90,14.90,14.90,93.53,886383,33,20333,-72
2020-07-03 05:52:48,14.88,14.88,14.88,93.72,884731,33,19933,-71
2020-07-03 05:53:39,14.95,14.95,14.95,93.87,884411,33,19997,-71
2020-07-03 05:54:30,15.03,15.03,15.03,93.57,887694,33,19946,-72
2020-07-03 05:55:21,14.95,14.95,14.95,93.07,889563,33,19949,-72
2020-07-03 05:56:12,14.92,14.92,14.92,93.22,889679,33,19953,-72
2020-07-03 05:57:02,15.00,15.00,15.00,93.72,883470,33,19933,-72
2020-07-03 05:57:53,15.00,15.00,15.00,92.25,884537,33,19941,-71
2020-07-03 05:58:44,15.09,15.09,15.09,93.15,885308,33,19949,-71
2020-07-03 05:59:35,15.01,15.01,15.01,93.48,886550,33,19964,-72
2020-07-03 06:00:25,15.07,15.07,15.07,93.94,887569,33,20000,-72
2020-07-03 06:01:16,15.03,15.03,15.03,92.10,886420,33,19951,-70
2020-07-03 06:02:07,15.03,15.03,15.03,92.53,887548,33,19936,-71
2020-07-03 06:02:57,15.12,15.12,15.12,92.80,890149,33,19932,-71
2020-07-03 06:03:48,15.19,15.19,15.19,92.81,892421,33,19947,-72
2020-07-03 06:04:39,15.13,15.13,15.13,93.68,891582,33,20340,-71
2020-07-03 06:05:30,15.03,15.03,15.03,93.07,886607,33,20052,-72
2020-07-03 06:06:20,15.08,15.08,15.08,93.95,889625,33,19944,-72
2020-07-03 06:07:11,15.16,15.16,15.16,93.12,890681,33,19944,-72
2020-07-03 06:08:02,15.18,15.18,15.18,93.15,891534,33,19983,-72
2020-07-03 06:08:52,15.14,15.14,15.14,94.00,889687,33,19947,-72
2020-07-03 06:09:43,15.18,15.18,15.18,94.15,889763,33,19960,-72
2020-07-03 06:10:34,15.23,15.23,15.23,94.39,889892,33,19932,-72
2020-07-03 06:11:24,15.31,15.31,15.31,94.52,892381,33,19974,-72
2020-07-03 06:12:15,15.16,15.16,15.16,94.04,892654,33,20266,-71
2020-07-03 06:13:06,15.12,15.12,15.12,94.20,891546,33,19948,-72
2020-07-03 06:13:56,15.05,15.05,15.05,94.23,892292,33,19940,-71
2020-07-03 06:14:47,15.10,15.10,15.10,94.91,892795,33,19987,-71
2020-07-03 06:15:38,15.14,15.14,15.14,94.25,891643,33,19952,-71
2020-07-03 06:16:28,15.08,15.08,15.08,94.80,889571,33,20306,-71
2020-07-03 06:17:20,15.16,15.16,15.16,94.65,889401,33,19971,-72
2020-07-03 06:18:11,15.17,15.17,15.17,94.90,887748,33,19934,-71
2020-07-03 06:19:01,15.28,15.28,15.28,94.56,889581,33,19972,-71
2020-07-03 06:19:52,15.35,15.35,15.35,93.72,889485,33,19960,-71
2020-07-03 06:20:43,15.42,15.42,15.42,92.02,889726,33,19948,-72
2020-07-03 06:21:33,15.43,15.43,15.43,90.69,892240,33,20317,-71
2020-07-03 06:22:24,15.38,15.38,15.38,88.99,892496,33,19932,-71
2020-07-03 06:23:15,15.47,15.47,15.47,90.61,889489,33,19946,-72
2020-07-03 06:24:05,15.49,15.49,15.49,91.19,892320,33,19951,-71
2020-07-03 06:24:56,15.52,15.52,15.52,90.18,890553,33,19979,-71
2020-07-03 06:25:47,15.46,15.46,15.46,88.90,889337,33,19936,-71
2020-07-03 06:26:37,15.57,15.57,15.57,87.39,890576,33,19968,-71
2020-07-03 06:27:28,15.62,15.62,15.62,88.07,892596,33,20314,-72
2020-07-03 06:28:19,15.59,15.59,15.59,89.06,892077,33,19932,-71
2020-07-03 06:29:09,15.65,15.65,15.65,89.45,892478,33,20310,-72
2020-07-03 06:30:00,15.76,15.76,15.76,90.79,892502,33,19932,-72
2020-07-03 06:30:51,15.73,15.73,15.73,87.61,892446,33,20365,-71
2020-07-03 06:31:41,15.78,15.78,15.78,86.50,892489,33,19946,-72
2020-07-03 06:32:32,15.86,15.86,15.86,86.50,890494,33,19945,-71
2020-07-03 06:33:23,16.00,16.00,16.00,86.30,892538,33,19932,-72
2020-07-03 06:34:14,16.02,16.02,16.02,85.41,892686,33,19932,-71
2020-07-03 06:35:05,16.10,16.10,16.10,83.59,892374,33,19944,-71
2020-07-03 06:35:56,16.07,16.07,16.07,84.01,892711,33,19936,-72
2020-07-03 06:36:47,16.06,16.06,16.06,85.41,892441,33,19988,-71
2020-07-03 06:37:38,16.02,16.02,16.02,84.36,892347,33,20015,-71
2020-07-03 06:38:28,15.92,15.92,15.92,85.23,892592,33,20409,-71
2020-07-03 06:39:19,15.97,15.97,15.97,86.42,892759,33,20313,-72
2020-07-03 06:40:10,16.03,16.03,16.03,85.50,892368,33,19936,-70
2020-07-03 06:41:01,15.92,15.92,15.92,84.30,892386,33,19928,-71
2020-07-03 06:41:51,15.95,15.95,15.95,84.93,889413,33,19937,-74
2020-07-03 06:42:42,15.89,15.89,15.89,83.63,890306,33,20319,-72
2020-07-03 06:43:33,16.04,16.04,16.04,83.20,893449,33,19983,-71
2020-07-03 06:44:24,16.16,16.16,16.16,83.30,892591,33,19944,-74
2020-07-03 06:45:15,16.20,16.20,16.20,83.64,892586,33,20079,-74
2020-07-03 06:46:06,16.23,16.23,16.23,83.39,890598,33,19947,-74
2020-07-03 06:46:41,16.28,16.28,16.28,84.21,892463,33,19960,-74
2020-07-03 06:47:32,16.11,16.11,16.11,84.31,892339,33,19970,-74
2020-07-03 06:48:22,16.25,16.25,16.25,84.13,895478,33,19949,-74
2020-07-03 06:49:13,16.20,16.20,16.20,84.40,891303,33,19928,-73
2020-07-03 06:50:05,16.10,16.10,16.10,83.54,892587,33,19974,-74
2020-07-03 06:50:56,15.96,15.96,15.96,83.78,893670,33,19940,-74
2020-07-03 06:51:46,15.99,15.99,15.99,84.24,891378,33,19936,-74
2020-07-03 06:52:37,16.13,16.13,16.13,84.53,890506,33,19990,-74
2020-07-03 06:53:29,16.25,16.25,16.25,83.56,890390,33,19959,-73
2020-07-03 06:54:19,16.49,16.49,16.49,83.58,892635,33,19947,-75
2020-07-03 06:55:10,16.56,16.56,16.56,84.56,893379,33,19947,-74
2020-07-03 06:56:01,16.61,16.61,16.61,83.82,895215,33,19956,-74
2020-07-03 06:56:51,16.76,16.76,16.76,82.07,891358,33,19940,-74
2020-07-03 06:57:42,16.77,16.77,16.77,82.83,889446,33,19932,-74
2020-07-03 06:58:33,16.82,16.82,16.82,81.94,887468,33,20271,-74
2020-07-03 06:59:24,16.76,16.76,16.76,79.82,889353,33,19932,-74
2020-07-03 07:00:15,16.66,16.66,16.66,81.60,889143,33,20317,-74
2020-07-03 07:01:06,16.59,16.59,16.59,82.75,893007,33,19939,-74
2020-07-03 07:01:56,16.34,16.34,16.34,80.99,893145,33,20341,-74
2020-07-03 07:02:47,16.36,16.36,16.36,80.64,892985,33,19944,-74
2020-07-03 07:03:38,16.32,16.32,16.32,81.11,893102,33,19966,-74
2020-07-03 07:04:28,16.48,16.48,16.48,79.35,888093,33,19944,-75
2020-07-03 07:05:19,16.46,16.46,16.46,81.00,886856,33,20323,-74
2020-07-03 07:06:10,16.25,16.25,16.25,79.02,888981,33,20356,-74
2020-07-03 07:07:01,16.40,16.40,16.40,78.59,893158,33,19985,-74
2020-07-03 07:07:52,16.54,16.54,16.54,78.56,893234,33,19932,-73
2020-07-03 07:08:43,16.38,16.38,16.38,80.56,892916,33,19936,-74
2020-07-03 07:09:34,16.42,16.42,16.42,79.99,889448,33,19963,-73
2020-07-03 07:10:24,16.35,16.35,16.35,78.67,889873,33,20380,-74
2020-07-03 07:11:15,16.24,16.24,16.24,77.91,891074,33,19966,-73
2020-07-03 07:12:06,16.48,16.48,16.48,77.52,893103,33,19959,-74
2020-07-03 07:12:57,16.49,16.49,16.49,78.84,893342,33,19950,-74
2020-07-03 07:13:48,16.40,16.40,16.40,75.79,892829,33,19985,-74
2020-07-03 07:14:38,16.55,16.55,16.55,72.80,893189,33,19944,-74
2020-07-03 07:15:29,16.45,16.45,16.45,74.10,893084,33,19932,-74
2020-07-03 07:16:19,16.44,16.44,16.44,77.06,892927,33,20277,-74
2020-07-03 07:17:11,16.42,16.42,16.42,74.41,893018,33,20240,-74
2020-07-03 07:18:02,16.28,16.28,16.28,75.52,892960,33,19955,-75
2020-07-03 07:18:52,16.50,16.50,16.50,75.88,896128,33,19932,-74
2020-07-03 07:19:43,16.56,16.56,16.56,73.62,896163,33,19943,-74
2020-07-03 07:20:34,16.78,16.78,16.78,74.09,895037,33,19944,-74
2020-07-03 07:21:25,16.97,16.97,16.97,74.65,889747,33,19932,-74
2020-07-03 07:22:17,16.67,16.67,16.67,75.29,887734,33,19929,-75
2020-07-03 07:23:07,16.63,16.63,16.63,77.15,890979,33,20396,-74
2020-07-03 07:23:58,16.52,16.52,16.52,77.77,893132,33,20287,-74
2020-07-03 07:24:49,16.80,16.80,16.80,76.18,897352,33,19940,-74
2020-07-03 07:25:39,16.95,16.95,16.95,74.59,895974,33,19948,-74
2020-07-03 07:26:31,17.04,17.04,17.04,72.71,895054,33,19932,-74
2020-07-03 07:27:22,17.12,17.12,17.12,73.66,893127,33,19955,-74
2020-07-03 07:28:13,17.03,17.03,17.03,74.26,893454,33,19991,-75
2020-07-03 07:29:04,16.87,16.87,16.87,75.59,893146,33,19935,-75
2020-07-03 07:29:54,16.47,16.47,16.47,75.92,892972,33,20359,-74
2020-07-03 07:30:45,16.35,16.35,16.35,77.37,893344,33,19932,-74
2020-07-03 07:31:36,16.60,16.60,16.60,78.87,893490,33,19946,-74
2020-07-03 07:32:27,16.50,16.50,16.50,76.43,893354,33,20239,-74
2020-07-03 07:33:17,16.39,16.39,16.39,78.14,893418,33,19933,-74
2020-07-03 07:34:09,16.51,16.51,16.51,76.94,896854,33,19970,-73
2020-07-03 07:35:01,16.40,16.40,16.40,79.36,896586,33,20275,-74
2020-07-03 07:35:52,16.56,16.56,16.56,77.09,894753,33,19936,-74
2020-07-03 07:36:43,16.38,16.38,16.38,79.16,893316,33,20247,-74
2020-07-03 07:37:35,16.50,16.50,16.50,77.60,893180,33,19944,-74
2020-07-03 07:38:25,16.68,16.68,16.68,76.08,892975,33,19936,-74
2020-07-03 07:39:16,16.72,16.72,16.72,78.91,892867,33,19987,-74
2020-07-03 07:40:08,16.82,16.82,16.82,78.90,892697,33,19952,-73
2020-07-03 07:40:59,16.76,16.76,16.76,78.19,893020,33,20007,-75
2020-07-03 07:41:50,16.62,16.62,16.62,77.85,894106,33,20345,-74
2020-07-03 07:42:41,16.56,16.56,16.56,76.47,895235,33,19946,-75
2020-07-03 07:43:38,16.31,16.31,16.31,76.86,892933,33,19975,-75
2020-07-03 07:44:29,16.20,16.20,16.20,77.78,890654,33,20019,-74
2020-07-03 07:45:21,16.19,16.19,16.19,77.43,888870,33,19984,-74
2020-07-03 07:46:13,16.40,16.40,16.40,78.25,892406,33,19948,-74
2020-07-03 07:47:05,16.23,16.23,16.23,76.51,891292,33,19994,-74
2020-07-03 07:47:56,16.35,16.35,16.35,76.85,889848,33,19964,-73
2020-07-03 07:48:48,16.52,16.52,16.52,78.70,891591,33,19960,-73
2020-07-03 07:49:38,16.34,16.34,16.34,76.62,893037,33,19944,-74
2020-07-03 07:50:30,16.45,16.45,16.45,78.52,891031,33,19932,-75
2020-07-03 07:51:20,16.44,16.44,16.44,77.23,889769,33,19952,-75
2020-07-03 07:52:11,16.35,16.35,16.35,76.37,888074,33,19933,-74
2020-07-03 07:52:45,16.48,16.48,16.48,78.82,891069,33,19947,-74
2020-07-03 07:53:36,16.72,16.72,16.72,76.22,889409,33,19929,-75
2020-07-03 07:54:26,16.77,16.77,16.77,75.85,889800,33,19933,-74
2020-07-03 07:55:17,16.93,16.93,16.93,74.40,890696,33,19928,-74
2020-07-03 07:56:09,16.76,16.76,16.76,73.47,886610,33,19972,-74
2020-07-03 07:56:59,16.76,16.76,16.76,73.35,888136,33,19943,-74
2020-07-03 07:57:52,16.65,16.65,16.65,74.28,890899,33,19986,-74
2020-07-03 07:58:42,16.70,16.70,16.70,76.02,892865,33,19960,-75
2020-07-03 07:59:33,16.66,16.66,16.66,75.51,890878,33,19944,-74
2020-07-03 08:00:24,16.67,16.67,16.67,73.70,886858,33,19944,-74
2020-07-03 08:01:17,16.54,16.54,16.54,75.58,887881,33,19948,-74
2020-07-03 08:02:09,16.71,16.71,16.71,74.89,891436,33,19943,-74
2020-07-03 08:03:00,16.69,16.69,16.69,77.60,896055,33,19991,-75
2020-07-03 08:03:50,16.65,16.65,16.65,75.97,895583,33,19931,-74
2020-07-03 08:04:41,16.59,16.59,16.59,75.35,894942,33,19966,-75
2020-07-03 08:05:31,16.82,16.82,16.82,77.89,892645,33,19983,-73
2020-07-03 08:06:23,17.03,17.03,17.03,76.45,892917,33,20600,-74
2020-07-03 08:07:14,17.00,17.00,17.00,76.87,892748,33,19946,-74
2020-07-03 08:08:05,16.84,16.84,16.84,75.08,889433,33,19932,-74
2020-07-03 08:08:56,16.80,16.80,16.80,75.12,890946,33,19936,-74
2020-07-03 08:09:47,17.11,17.11,17.11,74.43,890752,33,19952,-75
2020-07-03 08:10:37,17.33,17.33,17.33,77.06,892608,33,19991,-75
2020-07-03 08:11:28,17.05,17.05,17.05,73.25,890643,33,19982,-74
2020-07-03 08:12:19,16.90,16.90,16.90,75.29,889813,33,19959,-74
2020-07-03 08:13:10,17.21,17.21,17.21,75.22,890932,33,19999,-75
2020-07-03 08:14:01,17.43,17.43,17.43,77.56,892915,33,19932,-74
2020-07-03 08:14:52,17.17,17.17,17.17,73.79,892625,33,19932,-74
2020-07-03 08:15:43,17.36,17.36,17.36,75.08,892662,33,20369,-75
2020-07-03 08:16:33,17.48,17.48,17.48,71.46,890786,33,19968,-75
2020-07-03 08:17:25,17.55,17.55,17.55,71.11,889762,33,19952,-74
2020-07-03 08:18:16,17.46,17.46,17.46,71.71,889793,33,19944,-74
2020-07-03 08:19:06,17.34,17.34,17.34,72.85,890840,33,20320,-75
2020-07-03 08:19:57,17.30,17.30,17.30,74.14,893787,33,20278,-74
2020-07-03 08:20:47,17.04,17.04,17.04,74.67,892396,33,20293,-74
2020-07-03 08:21:38,17.16,17.16,17.16,76.92,889631,33,19940,-75
2020-07-03 08:22:30,17.18,17.18,17.18,73.47,890971,33,19948,-74
2020-07-03 08:23:21,17.36,17.36,17.36,74.02,890731,33,20315,-74
2020-07-03 08:24:11,17.29,17.29,17.29,76.43,892779,33,19963,-75
2020-07-03 08:25:02,17.43,17.43,17.43,75.15,890638,33,19928,-75
2020-07-03 08:25:53,17.50,17.50,17.50,74.08,892724,33,19948,-75
2020-07-03 08:26:44,17.66,17.66,17.66,73.28,887666,33,19980,-75
2020-07-03 08:27:35,17.76,17.76,17.76,72.38,889501,33,19991,-75
2020-07-03 08:28:25,17.91,17.91,17.91,71.24,888892,33,19932,-75
2020-07-03 08:29:16,18.09,18.09,18.09,72.39,889585,33,19940,-75
2020-07-03 08:30:07,18.22,18.22,18.22,76.90,890971,33,19932,-75
2020-07-03 08:30:59,18.39,18.39,18.39,70.79,892959,33,19946,-75
2020-07-03 08:31:50,18.31,18.31,18.31,72.20,892852,33,20266,-75
2020-07-03 08:32:41,17.76,17.76,17.76,70.69,893991,33,20318,-75
2020-07-03 08:33:31,17.59,17.59,17.59,71.64,892594,33,19942,-75
2020-07-03 08:34:22,17.55,17.55,17.55,71.63,893949,33,20345,-75
2020-07-03 08:35:13,17.88,17.88,17.88,70.24,895419,33,19995,-72
2020-07-03 08:36:03,17.93,17.93,17.93,69.98,892765,33,19947,-72
2020-07-03 08:36:54,18.01,18.01,18.01,70.31,892827,33,19943,-72
2020-07-03 08:37:45,17.48,17.48,17.48,70.69,890552,33,19976,-71
2020-07-03 08:38:36,17.00,17.00,17.00,72.74,892713,33,19962,-72
2020-07-03 08:39:26,16.99,16.99,16.99,75.05,892306,33,20374,-72
2020-07-03 08:40:17,17.58,17.58,17.58,71.27,892794,33,19936,-72
2020-07-03 08:41:08,18.01,18.01,18.01,71.61,892752,33,19959,-72
2020-07-03 08:41:59,17.82,17.82,17.82,71.77,892927,33,19948,-71
2020-07-03 08:42:50,17.80,17.80,17.80,71.15,892981,33,19959,-72
2020-07-03 08:43:40,17.95,17.95,17.95,69.99,895153,33,19950,-72
2020-07-03 08:44:32,17.97,17.97,17.97,69.61,895779,33,20019,-72
2020-07-03 08:45:24,18.21,18.21,18.21,70.54,894669,33,19954,-72
2020-07-03 08:46:15,18.17,18.17,18.17,69.12,893023,33,19944,-72
2020-07-03 08:47:07,18.16,18.16,18.16,68.33,892592,33,19946,-72
2020-07-03 08:47:58,17.94,17.94,17.94,69.93,892609,33,20004,-72
2020-07-03 08:48:48,18.21,18.21,18.21,69.35,889437,33,19964,-72
2020-07-03 08:49:42,17.81,17.81,17.81,71.60,887502,33,19944,-71
2020-07-03 08:50:32,17.59,17.59,17.59,70.88,890988,33,20346,-72
2020-07-03 08:51:23,17.51,17.51,17.51,72.70,889484,33,19981,-73
2020-07-03 08:52:14,17.81,17.81,17.81,71.51,889705,33,19975,-72
2020-07-03 08:53:05,17.92,17.92,17.92,71.73,890884,33,19992,-72
2020-07-03 08:53:56,18.07,18.07,18.07,68.72,892450,33,19932,-72
2020-07-03 08:54:46,17.80,17.80,17.80,69.19,892370,33,19932,-72
2020-07-03 08:55:37,17.90,17.90,17.90,69.82,892712,33,20334,-71
2020-07-03 08:56:28,17.94,17.94,17.94,68.99,892607,33,20298,-71
2020-07-03 08:57:19,17.82,17.82,17.82,71.88,892715,33,20459,-72
2020-07-03 08:58:10,17.92,17.92,17.92,71.25,893061,33,20334,-73
2020-07-03 08:59:01,17.62,17.62,17.62,71.58,892661,33,19943,-72
2020-07-03 08:59:51,17.87,17.87,17.87,70.42,889806,33,19963,-74
2020-07-03 09:00:42,17.39,17.39,17.39,72.04,891876,33,19949,-73
2020-07-03 09:01:33,17.00,17.00,17.00,73.19,892609,33,19944,-74
2020-07-03 09:02:23,16.83,16.83,16.83,73.83,893034,33,19949,-75
2020-07-03 09:03:16,16.91,16.91,16.91,73.36,893942,33,19952,-75
2020-07-03 09:04:07,16.89,16.89,16.89,73.33,892336,33,19946,-75
2020-07-03 09:05:00,16.91,16.91,16.91,73.78,891721,33,19944,-75
2020-07-03 09:05:51,17.13,17.13,17.13,74.27,893359,33,19931,-74
2020-07-03 09:06:42,17.31,17.31,17.31,72.63,893420,33,19932,-75
2020-07-03 09:07:35,17.29,17.29,17.29,72.85,890050,33,19948,-75
2020-07-03 09:08:25,17.29,17.29,17.29,72.91,888162,33,20384,-75
2020-07-03 09:09:16,17.09,17.09,17.09,72.76,887818,33,19932,-75
2020-07-03 09:10:07,17.05,17.05,17.05,72.94,890795,33,19939,-75
2020-07-03 09:10:59,17.17,17.17,17.17,73.28,890914,33,19940,-75
2020-07-03 09:11:49,17.56,17.56,17.56,72.09,889208,33,19933,-75
2020-07-03 09:12:40,17.67,17.67,17.67,73.54,890854,33,19951,-75
2020-07-03 09:13:31,17.86,17.86,17.86,72.60,892698,33,19940,-75
2020-07-03 09:14:22,18.14,18.14,18.14,71.33,892615,33,20029,-75
2020-07-03 09:15:13,18.12,18.12,18.12,71.78,892593,33,19946,-75
2020-07-03 09:16:03,18.19,18.19,18.19,72.54,892783,33,19952,-75
2020-07-03 09:16:54,18.36,18.36,18.36,69.56,892856,33,20258,-75
2020-07-03 09:17:45,18.52,18.52,18.52,70.83,892374,33,20022,-75
2020-07-03 09:18:36,17.97,17.97,17.97,71.51,892690,33,19991,-75
2020-07-03 09:19:26,17.96,17.96,17.96,73.96,890336,33,19928,-75
2020-07-03 09:20:18,18.12,18.12,18.12,78.13,889678,33,19941,-75
2020-07-03 09:21:08,18.31,18.31,18.31,70.45,887583,33,19987,-75
2020-07-03 09:22:00,18.48,18.48,18.48,68.77,890630,33,19974,-75
2020-07-03 09:22:51,18.72,18.72,18.72,68.53,890512,33,19984,-75
2020-07-03 09:23:42,18.11,18.11,18.11,70.90,892549,33,19944,-76
2020-07-03 09:24:33,17.83,17.83,17.83,70.33,892702,33,20302,-76
2020-07-03 09:25:25,17.75,17.75,17.75,71.64,892737,33,19944,-75
2020-07-03 09:26:16,17.69,17.69,17.69,72.11,892445,33,19991,-75
2020-07-03 09:27:07,17.74,17.74,17.74,72.94,889261,33,19948,-76
2020-07-03 09:27:58,17.77,17.77,17.77,69.12,890702,33,19992,-76
2020-07-03 09:28:48,17.76,17.76,17.76,69.47,890601,33,19951,-76
2020-07-03 09:29:39,17.83,17.83,17.83,67.84,892583,33,19932,-75
2020-07-03 09:30:30,18.20,18.20,18.20,65.84,890561,33,19966,-76
2020-07-03 09:31:20,18.08,18.08,18.08,67.39,889313,33,19948,-75
2020-07-03 09:32:11,18.29,18.29,18.29,66.97,890658,33,19962,-74
2020-07-03 09:33:02,18.19,18.19,18.19,71.58,892648,33,20341,-74
2020-07-03 09:33:53,18.13,18.13,18.13,70.98,892730,33,20011,-74
2020-07-03 09:34:43,18.37,18.37,18.37,67.84,892456,33,20025,-77
2020-07-03 09:35:34,18.70,18.70,18.70,67.81,892567,33,19954,-74
2020-07-03 09:36:26,18.96,18.96,18.96,67.74,892755,33,19932,-74
2020-07-03 09:37:16,19.11,19.11,19.11,67.97,892757,33,20619,-75
2020-07-03 09:38:07,19.11,19.11,19.11,67.06,892535,33,19939,-76
2020-07-03 09:38:59,19.20,19.20,19.20,65.98,892367,33,19932,-73
2020-07-03 09:39:50,19.51,19.51,19.51,65.35,892483,33,19998,-73
2020-07-03 09:40:41,19.45,19.45,19.45,67.48,892850,33,19936,-74
2020-07-03 09:41:31,19.72,19.72,19.72,67.89,894435,33,19939,-75
2020-07-03 09:42:22,20.07,20.07,20.07,65.16,892565,33,19950,-75
2020-07-03 09:43:13,19.65,19.65,19.65,68.07,892471,33,19944,-74
2020-07-03 09:44:04,19.92,19.92,19.92,67.53,890198,33,19947,-75
2020-07-03 09:44:55,19.75,19.75,19.75,68.18,892489,33,20317,-75
2020-07-03 09:45:45,19.48,19.48,19.48,71.21,893685,33,19986,-75
2020-07-03 09:46:36,19.73,19.73,19.73,66.37,894651,33,20361,-75
2020-07-03 09:47:27,19.52,19.52,19.52,66.98,892008,33,19940,-75
2020-07-03 09:48:17,19.42,19.42,19.42,68.73,892551,33,19932,-76
2020-07-03 09:49:08,19.34,19.34,19.34,68.34,892506,33,19987,-75
2020-07-03 09:49:59,19.29,19.29,19.29,67.77,892505,33,19932,-75
2020-07-03 09:50:51,19.26,19.26,19.26,67.47,890523,33,19932,-75
2020-07-03 09:51:41,18.57,18.57,18.57,70.35,891336,33,19977,-75
2020-07-03 09:52:32,18.44,18.44,18.44,71.39,890908,33,19955,-75
2020-07-03 09:53:23,18.32,18.32,18.32,73.04,892394,33,20254,-74
2020-07-03 09:54:14,18.21,18.21,18.21,73.05,892583,33,19932,-75
2020-07-03 09:55:05,18.05,18.05,18.05,71.82,890423,33,19946,-75
2020-07-03 09:55:55,18.11,18.11,18.11,72.90,892515,33,19944,-75
2020-07-03 09:56:46,18.11,18.11,18.11,71.95,892688,33,19940,-75
2020-07-03 09:57:37,17.85,17.85,17.85,71.55,895375,33,20350,-75
2020-07-03 09:58:27,17.84,17.84,17.84,72.15,895590,33,19955,-75
2020-07-03 09:59:18,17.98,17.98,17.98,70.71,888302,33,19940,-73
2020-07-03 10:00:10,17.95,17.95,17.95,73.73,889433,33,20019,-75
2020-07-03 10:01:01,18.20,18.20,18.20,70.69,888669,33,19954,-76
2020-07-03 10:01:51,17.96,17.96,17.96,71.13,892589,33,20298,-73
2020-07-03 10:02:42,17.85,17.85,17.85,71.59,892647,33,20280,-75
2020-07-03 10:03:33,18.01,18.01,18.01,71.02,891985,33,19966,-73
2020-07-03 10:04:25,17.71,17.71,17.71,72.32,889437,33,19929,-73
2020-07-03 10:05:16,17.83,17.83,17.83,71.16,884681,33,20367,-73
2020-07-03 10:06:08,17.90,17.90,17.90,70.63,887798,33,19945,-72
2020-07-03 10:07:04,17.78,17.78,17.78,70.44,888895,33,20307,-71
2020-07-03 10:07:55,17.65,17.65,17.65,72.61,892472,33,19952,-72
2020-07-03 10:08:46,17.54,17.54,17.54,72.38,892722,33,19942,-72
2020-07-03 10:09:38,17.54,17.54,17.54,73.29,892661,33,20259,-72
2020-07-03 10:10:29,17.49,17.49,17.49,73.74,892860,33,19932,-72
2020-07-03 10:11:21,17.67,17.67,17.67,72.18,892293,33,19936,-72
2020-07-03 10:12:11,17.84,17.84,17.84,72.09,892437,33,19967,-71
2020-07-03 10:13:02,17.86,17.86,17.86,73.63,892332,33,20255,-72
2020-07-03 10:13:53,17.84,17.84,17.84,74.38,890475,33,19932,-72
2020-07-03 10:14:44,17.96,17.96,17.96,74.30,892512,33,19951,-72
2020-07-03 10:15:35,17.98,17.98,17.98,74.84,893329,33,20388,-72
2020-07-03 10:16:25,17.98,17.98,17.98,71.46,895512,33,19948,-72
2020-07-03 10:17:16,17.90,17.90,17.90,71.42,894452,33,19932,-72
2020-07-03 10:18:07,17.90,17.90,17.90,72.77,892906,33,19933,-72
2020-07-03 10:18:58,17.74,17.74,17.74,71.99,892382,33,20006,-72
2020-07-03 10:19:49,17.87,17.87,17.87,73.93,892390,33,20306,-73
2020-07-03 10:20:42,17.82,17.82,17.82,74.78,892344,33,19963,-72
2020-07-03 10:21:33,17.79,17.79,17.79,76.02,892242,33,20328,-72
2020-07-03 10:22:24,17.84,17.84,17.84,72.50,890703,33,19972,-72
2020-07-03 10:23:15,17.56,17.56,17.56,73.17,892087,33,20030,-72
2020-07-03 10:24:05,17.57,17.57,17.57,72.97,893559,33,19936,-72
2020-07-03 10:24:56,17.65,17.65,17.65,74.10,894335,33,19948,-72
2020-07-03 10:25:47,17.80,17.80,17.80,73.39,890147,33,20076,-72
2020-07-03 10:26:37,17.98,17.98,17.98,72.17,889329,33,19980,-72
2020-07-03 10:27:28,18.05,18.05,18.05,71.76,889200,33,19966,-73
2020-07-03 10:28:19,17.77,17.77,17.77,73.91,890158,33,19951,-73
2020-07-03 10:29:10,18.04,18.04,18.04,73.24,892187,33,19932,-72
2020-07-03 10:30:01,17.99,17.99,17.99,74.22,895630,33,19946,-72
2020-07-03 10:30:51,17.75,17.75,17.75,74.58,895471,33,20348,-72
2020-07-03 10:31:42,17.70,17.70,17.70,74.60,892304,33,19947,-73
2020-07-03 10:32:32,17.57,17.57,17.57,74.67,892430,33,20032,-72
2020-07-03 10:33:23,17.62,17.62,17.62,75.52,890439,33,19932,-73
2020-07-03 10:34:14,17.65,17.65,17.65,74.97,893322,33,20255,-72
2020-07-03 10:35:04,17.52,17.52,17.52,74.81,891096,33,19944,-72
2020-07-03 10:35:55,17.78,17.78,17.78,73.95,893056,33,19955,-72
2020-07-03 10:36:46,17.71,17.71,17.71,73.43,891147,33,19944,-71
2020-07-03 10:37:37,17.93,17.93,17.93,72.84,889679,33,19948,-72
2020-07-03 10:38:27,17.96,17.96,17.96,75.11,894159,33,19976,-74
2020-07-03 10:39:18,17.76,17.76,17.76,75.19,893854,33,19936,-72
2020-07-03 10:40:08,17.87,17.87,17.87,73.51,892928,33,19975,-73
2020-07-03 10:41:00,17.75,17.75,17.75,74.40,892430,33,19940,-73
2020-07-03 10:41:51,18.08,18.08,18.08,73.45,893058,33,19936,-73
2020-07-03 10:42:42,17.96,17.96,17.96,74.36,894300,33,19936,-73
2020-07-03 10:43:33,18.28,18.28,18.28,73.72,894774,33,19932,-72
2020-07-03 10:44:23,18.92,18.92,18.92,72.40,892981,33,19998,-73
2020-07-03 10:45:14,19.17,19.17,19.17,76.60,889860,33,19942,-73
2020-07-03 10:46:05,19.11,19.11,19.11,71.40,887766,33,19941,-73
2020-07-03 10:46:56,18.97,18.97,18.97,75.30,888048,33,19952,-73
2020-07-03 10:47:46,19.38,19.38,19.38,73.07,890995,33,19942,-73
2020-07-03 10:48:37,19.49,19.49,19.49,73.22,891181,33,19955,-73
2020-07-03 10:49:28,20.05,20.05,20.05,74.78,893891,33,19965,-73
2020-07-03 10:50:19,19.67,19.67,19.67,68.90,893133,33,20358,-73
2020-07-03 10:51:10,19.43,19.43,19.43,70.75,892980,33,19944,-73
2020-07-03 10:52:01,19.49,19.49,19.49,69.32,893180,33,20011,-73
2020-07-03 10:52:52,19.49,19.49,19.49,71.72,893323,33,19950,-73
2020-07-03 10:53:42,19.66,19.66,19.66,68.39,893234,33,19932,-73
2020-07-03 10:54:33,19.42,19.42,19.42,68.57,893131,33,19942,-72
2020-07-03 10:55:24,19.45,19.45,19.45,67.64,893170,33,20003,-73
2020-07-03 10:56:14,19.43,19.43,19.43,68.56,889995,33,20306,-73
2020-07-03 10:57:05,19.51,19.51,19.51,68.74,890013,33,19992,-73
2020-07-03 10:57:56,19.17,19.17,19.17,70.00,892055,33,19945,-74
2020-07-03 10:58:47,19.16,19.16,19.16,68.67,895684,33,19983,-73
2020-07-03 10:59:37,19.12,19.12,19.12,69.74,895014,33,19932,-73
2020-07-03 11:00:28,19.29,19.29,19.29,69.03,889910,33,19971,-73
2020-07-03 11:01:19,19.67,19.67,19.67,69.26,889810,33,19948,-73
2020-07-03 11:02:09,19.64,19.64,19.64,66.90,892292,33,19947,-73
2020-07-03 11:03:00,20.48,20.48,20.48,64.84,891991,33,19947,-73
2020-07-03 11:03:51,20.76,20.76,20.76,62.51,892882,33,19952,-73
2020-07-03 11:04:42,20.80,20.80,20.80,62.71,889900,33,19933,-73
2020-07-03 11:05:35,21.48,21.48,21.48,65.22,889763,33,19976,-73
2020-07-03 11:06:27,21.43,21.43,21.43,66.90,891332,33,19948,-72
2020-07-03 11:07:19,21.67,21.67,21.67,61.87,893002,33,20026,-73
2020-07-03 11:08:10,21.30,21.30,21.30,63.04,892546,33,19932,-73
2020-07-03 11:09:01,21.18,21.18,21.18,64.88,891774,33,19936,-73
2020-07-03 11:09:53,21.02,21.02,21.02,64.20,890969,33,19980,-73
2020-07-03 11:10:43,20.41,20.41,20.41,68.37,890938,33,19948,-73
2020-07-03 11:11:34,20.81,20.81,20.81,65.01,889476,33,19932,-73
2020-07-03 11:12:25,20.67,20.67,20.67,66.49,891110,33,19944,-74
2020-07-03 11:13:16,20.11,20.11,20.11,69.22,894011,33,20327,-73
2020-07-03 11:14:07,19.92,19.92,19.92,66.57,892814,33,19975,-73
2020-07-03 11:14:58,19.23,19.23,19.23,68.37,889731,33,20343,-73
2020-07-03 11:15:49,18.71,18.71,18.71,69.58,886762,33,19947,-73
2020-07-03 11:16:39,18.77,18.77,18.77,68.94,887756,33,20355,-73
2020-07-03 11:17:31,19.33,19.33,19.33,66.99,885909,33,19937,-73
2020-07-03 11:18:21,19.39,19.39,19.39,68.94,889596,33,19937,-73
2020-07-03 11:19:13,19.46,19.46,19.46,66.58,886074,33,19937,-73
2020-07-03 11:20:04,19.57,19.57,19.57,66.49,889830,33,19950,-73
2020-07-03 11:20:55,19.37,19.37,19.37,68.29,890881,33,19932,-73
2020-07-03 11:21:46,19.35,19.35,19.35,70.15,890852,33,19936,-73
2020-07-03 11:22:37,19.14,19.14,19.14,71.77,892915,33,19947,-73
2020-07-03 11:23:27,18.93,18.93,18.93,68.13,892970,33,19999,-73
2020-07-03 11:24:18,19.74,19.74,19.74,67.37,892962,33,20384,-74
2020-07-03 11:25:09,19.25,19.25,19.25,67.36,889849,33,20319,-72
2020-07-03 11:26:00,19.09,19.09,19.09,68.86,889827,33,20348,-73
2020-07-03 11:26:51,19.97,19.97,19.97,69.88,891033,33,20087,-73
2020-07-03 11:27:41,20.54,20.54,20.54,67.76,890837,33,20082,-73
2020-07-03 11:28:33,21.06,21.06,21.06,63.65,892934,33,19966,-72
2020-07-03 11:29:23,20.97,20.97,20.97,66.01,892922,33,19932,-74
2020-07-03 11:30:14,21.12,21.12,21.12,64.84,893105,33,20311,-73
2020-07-03 11:31:05,21.11,21.11,21.11,64.04,892870,33,20372,-73
2020-07-03 11:31:56,21.25,21.25,21.25,60.52,892847,33,19952,-73
2020-07-03 11:32:47,21.78,21.78,21.78,58.60,892900,33,19933,-73
2020-07-03 11:33:38,21.69,21.69,21.69,59.73,892702,33,20059,-73
2020-07-03 11:34:30,21.43,21.43,21.43,61.64,892913,33,19936,-73
2020-07-03 11:35:20,20.48,20.48,20.48,62.79,892773,33,19954,-73
2020-07-03 11:36:11,20.75,20.75,20.75,62.41,892759,33,20270,-73
2020-07-03 11:37:02,20.76,20.76,20.76,64.84,892821,33,19931,-73
2020-07-03 11:37:53,20.57,20.57,20.57,64.64,892733,33,19946,-73
2020-07-03 11:38:44,19.81,19.81,19.81,64.43,892943,33,19936,-73
2020-07-03 11:39:40,19.70,19.70,19.70,64.95,892390,33,19936,-73
2020-07-03 11:40:31,19.71,19.71,19.71,65.02,891423,33,19940,-73
2020-07-03 11:41:22,19.71,19.71,19.71,67.57,892648,33,20280,-73
2020-07-03 11:42:13,19.68,19.68,19.68,64.86,891071,33,19941,-73
2020-07-03 11:43:07,19.69,19.69,19.69,62.24,892943,33,19956,-72
2020-07-03 11:43:58,19.03,19.03,19.03,64.90,892710,33,19988,-72
2020-07-03 11:44:49,19.13,19.13,19.13,66.44,892790,33,20011,-72
2020-07-03 11:45:40,18.97,18.97,18.97,66.89,891893,33,19980,-72
2020-07-03 11:46:31,19.02,19.02,19.02,68.06,892921,33,20305,-72
2020-07-03 11:47:22,18.90,18.90,18.90,67.06,893927,33,19932,-72
2020-07-03 11:48:13,19.11,19.11,19.11,68.24,892907,33,19962,-72
2020-07-03 11:49:04,18.43,18.43,18.43,67.53,892902,33,19936,-72
2020-07-03 11:49:54,18.26,18.26,18.26,68.90,893024,33,19952,-72
2020-07-03 11:50:45,18.52,18.52,18.52,68.27,893006,33,20007,-73
2020-07-03 11:51:36,18.85,18.85,18.85,67.01,892881,33,20349,-73
2020-07-03 11:52:27,19.06,19.06,19.06,68.10,892634,33,19962,-72
2020-07-03 11:53:18,18.84,18.84,18.84,66.20,892749,33,19936,-75
2020-07-03 11:54:08,18.86,18.86,18.86,65.35,892822,33,19961,-72
2020-07-03 11:54:59,18.91,18.91,18.91,64.30,888646,33,19940,-72
2020-07-03 11:55:49,19.24,19.24,19.24,63.97,889833,33,19932,-71
2020-07-03 11:56:40,19.29,19.29,19.29,64.70,892301,33,19948,-73
2020-07-03 11:57:31,19.14,19.14,19.14,68.77,892906,33,19976,-73
2020-07-03 11:58:21,19.44,19.44,19.44,65.63,892661,33,19967,-72
2020-07-03 11:59:12,19.18,19.18,19.18,66.10,892994,33,19987,-73
2020-07-03 12:00:03,18.99,18.99,18.99,66.78,889761,33,19992,-72
2020-07-03 12:00:54,18.93,18.93,18.93,69.53,889944,33,19937,-73
2020-07-03 12:01:44,18.77,18.77,18.77,68.92,892885,33,19932,-71
2020-07-03 12:02:35,18.81,18.81,18.81,66.97,896349,33,20114,-71
2020-07-03 12:03:27,19.12,19.12,19.12,66.41,892794,33,19947,-73
2020-07-03 12:04:18,18.97,18.97,18.97,66.71,893014,33,20046,-72
2020-07-03 12:05:08,19.16,19.16,19.16,65.98,892764,33,19932,-73
2020-07-03 12:05:59,19.22,19.22,19.22,67.02,892831,33,19932,-72
2020-07-03 12:06:50,19.04,19.04,19.04,67.98,892710,33,20337,-73
2020-07-03 12:07:40,19.08,19.08,19.08,67.10,892806,33,19970,-73
2020-07-03 12:08:31,19.22,19.22,19.22,65.68,892935,33,19986,-73
2020-07-03 12:09:23,19.90,19.90,19.90,65.86,892860,33,19962,-73
2020-07-03 12:10:13,19.97,19.97,19.97,63.82,892853,33,20033,-73
2020-07-03 12:11:05,20.34,20.34,20.34,63.80,892490,33,19936,-73
2020-07-03 12:11:56,20.55,20.55,20.55,62.07,892719,33,19958,-73
2020-07-03 12:12:46,20.49,20.49,20.49,62.75,893072,33,19966,-73
2020-07-03 12:13:37,20.79,20.79,20.79,60.25,892828,33,19937,-73
2020-07-03 12:14:28,20.74,20.74,20.74,60.88,893133,33,19947,-73
2020-07-03 12:15:19,20.92,20.92,20.92,60.31,889337,33,19937,-74
2020-07-03 12:16:10,20.76,20.76,20.76,61.04,889902,33,19933,-73
2020-07-03 12:17:01,21.02,21.02,21.02,61.15,888868,33,19937,-74
2020-07-03 12:17:52,21.31,21.31,21.31,64.62,892633,33,20346,-73
2020-07-03 12:18:43,21.32,21.32,21.32,63.82,886711,33,20247,-74
2020-07-03 12:19:34,20.89,20.89,20.89,63.13,887684,33,19937,-73
2020-07-03 12:20:25,20.48,20.48,20.48,60.63,891858,33,19933,-73
2020-07-03 12:21:16,20.25,20.25,20.25,64.77,895767,33,20031,-73
2020-07-03 12:22:08,19.82,19.82,19.82,63.84,894642,33,19991,-72
2020-07-03 12:22:59,20.32,20.32,20.32,61.83,892797,33,19955,-73
2020-07-03 12:23:49,20.88,20.88,20.88,61.52,892630,33,19983,-73
2020-07-03 12:24:40,21.39,21.39,21.39,63.11,892785,33,20332,-72
2020-07-03 12:25:31,21.27,21.27,21.27,64.11,892664,33,19974,-74
2020-07-03 12:26:21,21.65,21.65,21.65,65.92,892632,33,19932,-72
2020-07-03 12:27:13,22.15,22.15,22.15,59.91,892651,33,20082,-73
2020-07-03 12:28:04,21.79,21.79,21.79,63.18,892833,33,19947,-72
2020-07-03 12:28:54,21.31,21.31,21.31,60.51,892507,33,19936,-73
2020-07-03 12:29:45,21.26,21.26,21.26,62.76,892686,33,19950,-73
2020-07-03 12:30:36,21.87,21.87,21.87,60.88,892735,33,19935,-73
2020-07-03 12:31:26,22.07,22.07,22.07,61.68,892637,33,19932,-73
2020-07-03 12:32:18,21.36,21.36,21.36,61.20,892655,33,20371,-72
2020-07-03 12:33:09,21.07,21.07,21.07,61.12,893072,33,19978,-73
2020-07-03 12:33:59,22.50,22.50,22.50,57.10,892735,33,19933,-73
2020-07-03 12:34:50,21.77,21.77,21.77,58.15,892673,33,19936,-72
2020-07-03 12:35:40,21.06,21.06,21.06,61.84,892522,33,20326,-73
2020-07-03 12:36:31,20.90,20.90,20.90,62.36,888546,33,19952,-72
2020-07-03 12:37:22,21.12,21.12,21.12,62.47,889310,33,19940,-72
2020-07-03 12:38:12,20.90,20.90,20.90,62.73,890824,33,19947,-72
2020-07-03 12:39:03,21.21,21.21,21.21,60.92,892688,33,19959,-72
2020-07-03 12:39:54,20.82,20.82,20.82,60.05,892783,33,19936,-75
2020-07-03 12:40:45,21.86,21.86,21.86,60.38,892735,33,19943,-75
2020-07-03 12:41:35,22.79,22.79,22.79,57.81,892567,33,19988,-74
2020-07-03 12:42:27,22.54,22.54,22.54,56.56,891331,33,20295,-72
2020-07-03 12:43:17,22.54,22.54,22.54,56.26,892715,33,19939,-73
2020-07-03 12:44:08,21.98,21.98,21.98,59.37,889621,33,19954,-73
2020-07-03 12:44:59,21.02,21.02,21.02,61.04,889465,33,19999,-73
2020-07-03 12:45:49,21.72,21.72,21.72,60.38,890944,33,19932,-74
2020-07-03 12:46:40,21.34,21.34,21.34,58.93,893106,33,19947,-73
2020-07-03 12:47:31,21.42,21.42,21.42,60.61,889594,33,19932,-73
2020-07-03 12:48:23,21.31,21.31,21.31,60.78,889600,33,19947,-73
2020-07-03 12:49:14,21.22,21.22,21.22,61.47,892189,33,19932,-73
2020-07-03 12:50:05,20.78,20.78,20.78,61.57,892674,33,19932,-73
2020-07-03 12:50:55,20.04,20.04,20.04,63.39,892748,33,19932,-73
2020-07-03 12:51:46,19.76,19.76,19.76,64.03,892726,33,19936,-73
2020-07-03 12:52:37,19.58,19.58,19.58,63.03,892855,33,20198,-73
2020-07-03 12:53:28,19.54,19.54,19.54,63.70,892745,33,19940,-73
2020-07-03 12:54:23,19.40,19.40,19.40,64.78,892722,33,19932,-73
2020-07-03 12:55:14,19.76,19.76,19.76,63.08,892712,33,19952,-73
2020-07-03 12:56:06,20.00,20.00,20.00,62.12,892938,33,19987,-73
2020-07-03 12:56:57,19.95,19.95,19.95,64.44,892635,33,19974,-72
2020-07-03 12:57:47,19.62,19.62,19.62,65.77,891874,33,19959,-73
2020-07-03 12:58:38,19.50,19.50,19.50,67.68,892765,33,19940,-73
2020-07-03 12:59:29,19.24,19.24,19.24,67.09,892113,33,19936,-73
2020-07-03 13:00:20,19.36,19.36,19.36,66.98,891590,33,19947,-72
2020-07-03 13:01:10,19.79,19.79,19.79,65.55,890624,33,20012,-72
2020-07-03 13:02:01,19.62,19.62,19.62,65.72,892818,33,19987,-73
2020-07-03 13:02:52,19.43,19.43,19.43,68.66,893619,33,19932,-73
2020-07-03 13:03:42,20.05,20.05,20.05,65.81,892935,33,19974,-73
2020-07-03 13:04:33,20.46,20.46,20.46,62.77,892870,33,19944,-73
2020-07-03 13:05:24,21.32,21.32,21.32,61.60,889372,33,19955,-73
2020-07-03 13:06:15,22.18,22.18,22.18,60.59,889374,33,20004,-73
2020-07-03 13:07:05,22.29,22.29,22.29,61.32,888623,33,19961,-73
2020-07-03 13:07:56,22.91,22.91,22.91,61.40,891540,33,19958,-74
2020-07-03 13:08:47,23.21,23.21,23.21,60.79,893787,33,20353,-75
2020-07-03 13:09:37,23.28,23.28,23.28,58.29,895514,33,19971,-75
2020-07-03 13:10:28,23.62,23.62,23.62,58.95,892659,33,19931,-75
2020-07-03 13:11:19,23.99,23.99,23.99,59.83,892526,33,20347,-74
2020-07-03 13:12:10,24.46,24.46,24.46,55.50,892575,33,19936,-75
2020-07-03 13:13:06,24.46,24.46,24.46,54.27,891400,33,20302,-75
2020-07-03 13:13:57,24.81,24.81,24.81,55.81,891226,33,19983,-74
2020-07-03 13:14:56,23.67,23.67,23.67,58.19,892751,33,19943,-75
2020-07-03 13:16:16,24.74,24.74,24.74,58.00,870904,32,1671947,-75
2020-07-03 13:17:07,24.74,24.74,24.74,58.00,923462,32,19944,-75
2020-07-03 13:17:58,25.31,25.31,25.31,52.18,920044,32,19938,-75
2020-07-03 13:18:58,25.07,25.07,25.07,56.02,916606,32,19975,-75
2020-07-03 13:19:50,23.72,23.72,23.72,58.26,915722,32,19948,-74
2020-07-03 13:20:40,23.52,23.52,23.52,60.67,916827,32,19952,-75
2020-07-03 13:21:31,24.05,24.05,24.05,56.32,914587,32,19943,-74
2020-07-03 13:22:22,22.92,22.92,22.92,59.53,916686,32,20324,-74
2020-07-03 13:23:12,22.74,22.74,22.74,58.06,916640,32,19946,-75
2020-07-03 13:24:03,21.92,21.92,21.92,63.10,913622,32,19981,-75
2020-07-03 13:24:54,22.58,22.58,22.58,58.03,911202,32,19939,-74
2020-07-03 13:25:45,22.11,22.11,22.11,60.89,912029,32,19939,-75
2020-07-03 13:26:36,21.55,21.55,21.55,60.42,915378,32,19938,-75
2020-07-03 13:27:27,21.25,21.25,21.25,57.99,914803,32,19934,-75
2020-07-03 13:28:17,20.94,20.94,20.94,60.31,913639,32,19934,-75
2020-07-03 13:29:08,20.77,20.77,20.77,63.69,908353,32,19977,-74
2020-07-03 13:29:59,20.71,20.71,20.71,64.16,911528,32,19983,-75
2020-07-03 13:30:49,20.83,20.83,20.83,62.50,914601,32,19949,-75
2020-07-03 13:31:40,20.87,20.87,20.87,60.72,913654,32,19938,-75
2020-07-03 13:32:30,21.08,21.08,21.08,60.12,911454,32,20017,-75
2020-07-03 13:33:21,21.23,21.23,21.23,59.79,910293,32,19957,-75
2020-07-03 13:34:13,20.65,20.65,20.65,62.33,909624,32,19998,-75
2020-07-03 13:35:03,20.80,20.80,20.80,61.30,911506,32,19978,-75
2020-07-03 13:35:55,20.78,20.78,20.78,62.22,911751,32,19942,-75
2020-07-03 13:36:45,21.15,21.15,21.15,61.19,913177,32,19955,-75
2020-07-03 13:37:36,21.53,21.53,21.53,58.77,911566,32,19969,-74
2020-07-03 13:38:27,21.81,21.81,21.81,58.97,911540,32,19954,-75
2020-07-03 13:39:17,21.64,21.64,21.64,58.64,914694,32,19939,-75
2020-07-03 13:40:10,21.81,21.81,21.81,58.95,914660,32,19939,-75
2020-07-03 13:41:01,21.91,21.91,21.91,58.71,913521,32,19934,-75
2020-07-03 13:41:51,21.41,21.41,21.41,61.63,914604,32,19987,-75
2020-07-03 13:42:43,21.45,21.45,21.45,63.52,913674,32,20352,-75
2020-07-03 13:43:34,21.78,21.78,21.78,64.90,911596,32,19935,-75
2020-07-03 13:44:24,22.08,22.08,22.08,59.22,908139,32,19951,-75
2020-07-03 13:45:15,22.44,22.44,22.44,62.88,910104,32,19938,-75
2020-07-03 13:46:06,22.29,22.29,22.29,59.07,907252,32,19982,-74
2020-07-03 13:46:57,21.85,21.85,21.85,61.39,908467,32,19999,-74
2020-07-03 13:47:49,21.71,21.71,21.71,59.85,910083,32,19951,-75
2020-07-03 13:48:39,22.91,22.91,22.91,56.01,914509,32,20095,-74
2020-07-03 13:49:30,21.91,21.91,21.91,59.02,914454,32,19950,-75
2020-07-03 13:50:21,20.81,20.81,20.81,60.78,914790,32,19950,-75
2020-07-03 13:51:12,20.55,20.55,20.55,64.72,917786,32,19988,-75
2020-07-03 13:52:02,20.22,20.22,20.22,63.24,919729,32,20358,-75
2020-07-03 13:52:53,20.16,20.16,20.16,63.65,916200,32,19942,-75
2020-07-03 13:53:44,20.22,20.22,20.22,63.38,913516,32,19966,-75
2020-07-03 13:54:34,20.51,20.51,20.51,62.72,913505,32,19994,-75
2020-07-03 13:55:26,20.04,20.04,20.04,63.30,914551,32,19942,-75
2020-07-03 13:56:17,20.24,20.24,20.24,64.27,914553,32,19938,-75
2020-07-03 13:57:08,20.38,20.38,20.38,63.51,913288,32,19976,-75
2020-07-03 13:58:00,20.66,20.66,20.66,64.84,914672,32,20136,-75
2020-07-03 13:58:50,21.30,21.30,21.30,63.17,916699,32,19966,-75
2020-07-03 13:59:41,22.16,22.16,22.16,60.74,911373,32,19980,-75
2020-07-03 14:00:32,23.03,23.03,23.03,56.69,910384,32,19935,-75
2020-07-03 14:01:23,23.40,23.40,23.40,51.08,912557,32,19941,-75
2020-07-03 14:02:14,23.21,23.21,23.21,52.09,916865,32,19946,-75
2020-07-03 14:03:05,22.78,22.78,22.78,57.82,916996,32,19949,-75
2020-07-03 14:03:56,21.93,21.93,21.93,54.80,916660,32,19966,-75
2020-07-03 14:04:46,22.98,22.98,22.98,53.66,913434,32,19982,-75
2020-07-03 14:05:37,23.43,23.43,23.43,51.41,914546,32,19991,-75
2020-07-03 14:06:28,23.62,23.62,23.62,50.33,916672,32,20369,-75
2020-07-03 14:07:19,24.17,24.17,24.17,48.90,916653,32,19974,-74
2020-07-03 14:08:10,24.37,24.37,24.37,46.84,916207,32,19935,-75
2020-07-03 14:09:01,25.04,25.04,25.04,47.50,916715,32,19934,-75
2020-07-03 14:09:52,23.65,23.65,23.65,48.03,915028,32,19958,-75
2020-07-03 14:10:43,23.38,23.38,23.38,48.84,914614,32,20009,-75
2020-07-03 14:11:33,22.53,22.53,22.53,50.23,914395,32,20380,-75
2020-07-03 14:12:24,21.76,21.76,21.76,51.70,913382,32,19957,-75
2020-07-03 14:13:15,21.57,21.57,21.57,52.03,914614,32,19946,-75
2020-07-03 14:14:06,21.79,21.79,21.79,52.64,917869,32,20398,-75
2020-07-03 14:14:57,21.90,21.90,21.90,53.16,919431,32,19984,-74
2020-07-03 14:15:48,22.74,22.74,22.74,52.15,913162,32,19965,-76
2020-07-03 14:16:39,22.74,22.74,22.74,52.95,913453,32,19953,-75
2020-07-03 14:17:30,23.05,23.05,23.05,49.04,911454,32,19979,-75
2020-07-03 14:18:22,23.39,23.39,23.39,49.65,911402,32,19935,-75
2020-07-03 14:19:13,23.08,23.08,23.08,48.96,914812,32,19938,-75
2020-07-03 14:20:04,22.07,22.07,22.07,52.43,913475,32,19938,-75
2020-07-03 14:20:55,21.98,21.98,21.98,52.51,911051,32,19978,-75
2020-07-03 14:21:45,21.44,21.44,21.44,51.53,908243,32,19953,-75
2020-07-03 14:22:36,21.63,21.63,21.63,51.47,908442,32,19947,-74
2020-07-03 14:23:27,21.39,21.39,21.39,51.21,912521,32,19973,-75
2020-07-03 14:24:18,21.01,21.01,21.01,51.25,913560,32,19954,-75
2020-07-03 14:25:08,21.23,21.23,21.23,52.26,908142,32,20017,-75
2020-07-03 14:26:00,21.28,21.28,21.28,50.91,908211,32,19943,-75
2020-07-03 14:26:51,21.37,21.37,21.37,50.78,908411,32,19985,-75
2020-07-03 14:27:42,21.36,21.36,21.36,51.55,905899,32,19943,-75
2020-07-03 14:28:32,21.55,21.55,21.55,51.66,903098,32,19936,-76
2020-07-03 14:29:23,22.45,22.45,22.45,50.61,907364,32,19959,-75
2020-07-03 14:30:14,22.99,22.99,22.99,50.90,912567,32,19935,-75
2020-07-03 14:31:05,23.63,23.63,23.63,49.55,914613,32,19934,-75
2020-07-03 14:31:56,24.06,24.06,24.06,47.68,914775,32,20425,-75
2020-07-03 14:32:47,24.23,24.23,24.23,47.18,914473,32,19939,-73
2020-07-03 14:33:37,23.50,23.50,23.50,47.73,910743,32,20304,-75
2020-07-03 14:34:28,23.56,23.56,23.56,49.42,909451,32,19951,-75
2020-07-03 14:35:19,23.35,23.35,23.35,47.97,911279,32,19939,-75
2020-07-03 14:36:09,24.18,24.18,24.18,47.94,912237,32,19954,-75
2020-07-03 14:37:00,24.84,24.84,24.84,46.20,914610,32,19993,-76
2020-07-03 14:37:51,24.73,24.73,24.73,48.46,914555,32,19946,-75
2020-07-03 14:38:41,23.88,23.88,23.88,48.47,910893,32,19970,-75
2020-07-03 14:39:33,23.37,23.37,23.37,48.10,908050,32,19965,-74
2020-07-03 14:40:25,22.63,22.63,22.63,49.20,907375,32,20317,-75
2020-07-03 14:41:16,24.02,24.02,24.02,46.81,909357,32,19973,-74
2020-07-03 14:42:08,23.43,23.43,23.43,49.18,909404,32,19949,-75
2020-07-03 14:42:59,22.31,22.31,22.31,50.28,908122,32,19966,-75
2020-07-03 14:43:50,22.36,22.36,22.36,50.23,907642,32,20318,-75
2020-07-03 14:44:41,22.97,22.97,22.97,49.59,912447,32,19939,-75
2020-07-03 14:45:32,23.97,23.97,23.97,48.42,914586,32,19939,-76
2020-07-03 14:46:23,24.88,24.88,24.88,46.75,914955,32,19934,-75
2020-07-03 14:47:14,24.87,24.87,24.87,47.91,914738,32,19957,-75
2020-07-03 14:48:05,25.34,25.34,25.34,44.53,914473,32,20040,-75
2020-07-03 14:48:55,24.29,24.29,24.29,49.36,914523,32,19934,-75
2020-07-03 14:49:46,25.00,25.00,25.00,45.78,912260,32,19961,-75
2020-07-03 14:50:36,24.56,24.56,24.56,50.91,914515,32,20295,-75
2020-07-03 14:51:27,23.30,23.30,23.30,48.63,912224,32,19939,-74
2020-07-03 14:52:18,23.29,23.29,23.29,48.72,911256,32,19976,-75
2020-07-03 14:53:09,22.88,22.88,22.88,49.72,909395,32,19953,-75
2020-07-03 14:54:00,23.65,23.65,23.65,48.77,912141,32,19935,-74
2020-07-03 14:54:50,24.49,24.49,24.49,46.39,914627,32,19976,-75
2020-07-03 14:55:42,23.48,23.48,23.48,49.44,914420,32,19942,-75
2020-07-03 14:56:33,24.32,24.32,24.32,49.40,911206,32,19969,-75
2020-07-03 14:57:24,24.17,24.17,24.17,50.14,912456,32,19947,-75
2020-07-03 14:58:15,24.91,24.91,24.91,45.79,910843,32,19951,-75
2020-07-03 14:59:05,25.61,25.61,25.61,47.56,911565,32,20005,-75
2020-07-03 14:59:56,24.61,24.61,24.61,46.63,916182,32,19949,-75
2020-07-03 15:00:46,24.10,24.10,24.10,46.87,914476,32,20002,-75
2020-07-03 15:01:37,23.51,23.51,23.51,48.61,911029,32,20358,-75
2020-07-03 15:02:28,24.61,24.61,24.61,48.35,912268,32,19935,-75
2020-07-03 15:03:18,24.25,24.25,24.25,47.25,912474,32,19986,-75
2020-07-03 15:04:09,23.16,23.16,23.16,49.01,914427,32,19946,-75
2020-07-03 15:05:00,23.76,23.76,23.76,50.42,912239,32,20337,-76
2020-07-03 15:05:51,24.91,24.91,24.91,44.02,914330,32,20288,-75
2020-07-03 15:06:41,24.62,24.62,24.62,44.38,912221,32,19934,-75
2020-07-03 15:07:32,24.27,24.27,24.27,46.23,914367,32,19938,-75
2020-07-03 15:08:22,24.77,24.77,24.77,46.50,914363,32,19994,-75
2020-07-03 15:09:13,25.31,25.31,25.31,44.90,914685,32,19965,-75
2020-07-03 15:10:04,24.07,24.07,24.07,47.96,916299,32,19934,-74
2020-07-03 15:10:54,25.50,25.50,25.50,44.29,913465,32,20339,-74
2020-07-03 15:11:45,24.11,24.11,24.11,46.19,906029,32,20364,-75
2020-07-03 15:12:36,22.82,22.82,22.82,49.81,906014,32,19986,-75
2020-07-03 15:13:26,24.18,24.18,24.18,46.47,906047,32,19940,-75
2020-07-03 15:14:17,23.00,23.00,23.00,47.96,910061,32,19943,-75
2020-07-03 15:15:08,23.10,23.10,23.10,48.33,914127,32,19960,-75
2020-07-03 15:16:02,24.15,24.15,24.15,47.70,914502,32,19938,-75
2020-07-03 15:16:52,23.22,23.22,23.22,48.31,914590,32,19997,-75
2020-07-03 15:17:43,22.29,22.29,22.29,49.84,912253,32,20384,-75
2020-07-03 15:18:34,24.01,24.01,24.01,45.88,912518,32,19950,-75
2020-07-03 15:19:24,25.02,25.02,25.02,43.59,912066,32,19935,-75
2020-07-03 15:20:15,25.38,25.38,25.38,42.18,914396,32,19964,-74
2020-07-03 15:21:06,25.80,25.80,25.80,41.90,912403,32,20340,-75
2020-07-03 15:21:57,25.23,25.23,25.23,43.89,914374,32,19934,-75
2020-07-03 15:22:48,25.43,25.43,25.43,44.97,914405,32,19934,-75
2020-07-03 15:23:38,25.69,25.69,25.69,45.32,914127,32,19956,-75
2020-07-03 15:24:29,25.97,25.97,25.97,41.66,914437,32,20338,-75
2020-07-03 15:25:20,26.79,26.79,26.79,39.73,912263,32,19938,-75
2020-07-03 15:26:11,25.93,25.93,25.93,42.51,910693,32,19973,-76
2020-07-03 15:27:03,26.41,26.41,26.41,41.62,911264,32,19935,-76
2020-07-03 15:27:54,27.12,27.12,27.12,39.27,913693,32,20394,-76
2020-07-03 15:28:45,27.90,27.90,27.90,37.78,917607,32,19986,-71
2020-07-03 15:29:36,24.93,24.93,24.93,42.19,916504,32,20380,-75
2020-07-03 15:30:26,25.93,25.93,25.93,41.61,914347,32,19935,-74
2020-07-03 15:31:17,24.64,24.64,24.64,43.30,914210,32,19949,-75
2020-07-03 15:32:08,23.15,23.15,23.15,46.50,914411,32,19934,-75
2020-07-03 15:32:59,24.46,24.46,24.46,43.62,914047,32,20289,-75
2020-07-03 15:33:49,23.51,23.51,23.51,45.62,914192,32,19962,-75
2020-07-03 15:34:40,23.63,23.63,23.63,48.77,911321,32,20210,-76
2020-07-03 15:35:31,25.16,25.16,25.16,42.57,912100,32,19951,-76
2020-07-03 15:36:22,25.94,25.94,25.94,40.38,914198,32,19956,-75
2020-07-03 15:37:13,25.17,25.17,25.17,42.49,912350,32,20345,-76
2020-07-03 15:38:04,25.07,25.07,25.07,43.22,914269,32,20042,-75
2020-07-03 15:38:54,25.58,25.58,25.58,40.35,915328,32,19953,-76
2020-07-03 15:39:45,25.17,25.17,25.17,41.23,913731,32,19950,-76
2020-07-03 15:40:35,25.90,25.90,25.90,40.53,914203,32,19944,-74
2020-07-03 15:41:28,25.71,25.71,25.71,40.88,914205,32,19980,-76
2020-07-03 15:42:19,24.27,24.27,24.27,42.81,914893,32,20014,-74
2020-07-03 15:43:10,24.19,24.19,24.19,44.35,909444,32,19950,-75
2020-07-03 15:44:00,24.85,24.85,24.85,42.12,907501,32,19943,-75
2020-07-03 15:44:51,23.73,23.73,23.73,45.11,903805,32,19986,-76
2020-07-03 15:45:41,24.60,24.60,24.60,45.80,909081,32,19955,-76
2020-07-03 15:46:33,25.13,25.13,25.13,45.85,912436,32,20011,-75
2020-07-03 15:47:24,24.82,24.82,24.82,45.02,914210,32,19971,-76
2020-07-03 15:48:15,24.74,24.74,24.74,43.63,911202,32,19935,-76
2020-07-03 15:49:06,24.45,24.45,24.45,44.24,909179,32,19955,-75
2020-07-03 15:49:56,24.50,24.50,24.50,44.57,908714,32,19939,-75
2020-07-03 15:50:47,25.35,25.35,25.35,42.77,905930,32,19995,-75
2020-07-03 15:51:37,24.04,24.04,24.04,45.09,902629,32,19967,-76
2020-07-03 15:52:28,25.21,25.21,25.21,42.38,900813,32,19964,-75
2020-07-03 15:53:19,25.63,25.63,25.63,42.29,907119,32,20285,-75
2020-07-03 15:54:09,26.43,26.43,26.43,41.24,910084,32,19938,-75
2020-07-03 15:55:00,24.77,24.77,24.77,44.73,907946,32,19953,-75
2020-07-03 15:55:51,24.00,24.00,24.00,46.17,905780,32,19974,-76
2020-07-03 15:56:42,25.78,25.78,25.78,42.96,910237,32,19991,-73
2020-07-03 15:57:32,24.06,24.06,24.06,43.51,914182,32,20394,-75
2020-07-03 15:58:23,23.04,23.04,23.04,45.81,911324,32,19942,-75
2020-07-03 15:59:14,24.89,24.89,24.89,44.86,908250,32,19984,-75
2020-07-03 16:00:04,25.58,25.58,25.58,42.25,910347,32,20388,-75
2020-07-03 16:00:55,25.63,25.63,25.63,45.14,909197,32,20288,-76
2020-07-03 16:01:46,23.74,23.74,23.74,46.53,907835,32,19934,-75
2020-07-03 16:02:37,22.82,22.82,22.82,48.03,910269,32,20017,-76
2020-07-03 16:03:28,22.44,22.44,22.44,50.20,912014,32,20340,-76
2020-07-03 16:04:18,23.34,23.34,23.34,47.58,911206,32,19954,-76
2020-07-03 16:05:09,23.21,23.21,23.21,47.20,909016,32,20323,-75
2020-07-03 16:06:00,23.54,23.54,23.54,46.54,912318,32,19950,-76
2020-07-03 16:06:51,23.56,23.56,23.56,45.84,912286,32,19938,-75
2020-07-03 16:07:41,23.25,23.25,23.25,46.94,910977,32,19972,-72
2020-07-03 16:08:32,24.13,24.13,24.13,46.42,912311,32,19939,-73
2020-07-03 16:09:23,23.58,23.58,23.58,48.01,912051,32,19943,-76
2020-07-03 16:10:14,23.61,23.61,23.61,48.93,907780,32,19994,-73
2020-07-03 16:11:05,23.81,23.81,23.81,48.40,909186,32,19953,-76
2020-07-03 16:13:22,23.74,23.74,23.74,46.70,914107,32,19930,-75
2020-07-03 16:14:15,24.76,24.76,24.76,45.87,914632,32,19935,-75
2020-07-03 16:15:06,25.84,25.84,25.84,42.65,913357,32,19993,-75
2020-07-03 16:15:57,26.39,26.39,26.39,41.56,913939,32,19938,-75
2020-07-03 16:16:47,25.04,25.04,25.04,43.58,912139,32,19935,-76
2020-07-03 16:17:38,25.38,25.38,25.38,42.81,911042,32,19943,-76
2020-07-03 16:18:12,23.28,23.28,23.28,48.46,912180,32,19969,-76
2020-07-03 16:19:03,23.91,23.91,23.91,45.53,914282,32,19939,-76
2020-07-03 16:19:55,23.23,23.23,23.23,46.95,914496,32,19971,-76
2020-07-03 16:20:45,22.40,22.40,22.40,49.68,910631,32,20356,-76
2020-07-03 16:21:36,22.45,22.45,22.45,47.66,907633,32,19935,-76
2020-07-03 16:22:27,22.17,22.17,22.17,50.03,906687,32,20000,-76
2020-07-03 16:23:17,21.83,21.83,21.83,51.44,912230,32,20009,-75
2020-07-03 16:24:08,21.74,21.74,21.74,50.08,914411,32,19968,-75
2020-07-03 16:24:59,21.61,21.61,21.61,50.42,911251,32,19962,-75
2020-07-03 16:25:49,21.81,21.81,21.81,52.05,912491,32,19946,-75
2020-07-03 16:26:40,22.10,22.10,22.10,51.00,907032,32,20301,-76
2020-07-03 16:27:31,22.18,22.18,22.18,49.53,910959,32,20321,-76
2020-07-03 16:28:21,22.32,22.32,22.32,47.59,912379,32,19977,-76
2020-07-03 16:29:12,21.91,21.91,21.91,48.95,914034,32,19950,-76
2020-07-03 16:30:04,22.09,22.09,22.09,49.04,911105,32,20066,-76
2020-07-03 16:30:54,22.36,22.36,22.36,48.99,912383,32,19938,-75
2020-07-03 16:31:45,22.14,22.14,22.14,49.36,914719,32,19951,-75
2020-07-03 16:32:36,23.52,23.52,23.52,45.90,915557,32,19962,-75
2020-07-03 16:33:27,24.23,24.23,24.23,44.72,911612,32,19994,-76
2020-07-03 16:34:19,24.34,24.34,24.34,45.44,911084,32,19962,-76
2020-07-03 16:35:09,24.09,24.09,24.09,45.47,912297,32,19951,-76
2020-07-03 16:36:00,24.08,24.08,24.08,46.87,913881,32,20360,-76
2020-07-03 16:36:51,23.81,23.81,23.81,45.35,914423,32,19949,-76
2020-07-03 16:37:41,24.36,24.36,24.36,44.14,914335,32,19953,-76
2020-07-03 16:38:32,23.58,23.58,23.58,46.86,914165,32,19938,-76
2020-07-03 16:39:23,24.00,24.00,24.00,45.12,914215,32,19942,-76
2020-07-03 16:40:14,24.13,24.13,24.13,47.43,908639,32,20360,-76
2020-07-03 16:41:04,24.34,24.34,24.34,44.16,907865,32,19951,-76
2020-07-03 16:41:56,24.39,24.39,24.39,45.62,906675,32,19940,-76
2020-07-03 16:42:47,24.05,24.05,24.05,46.75,912238,32,19950,-75
2020-07-03 16:43:37,23.82,23.82,23.82,47.62,908475,32,20289,-76
2020-07-03 16:44:32,22.91,22.91,22.91,48.49,907938,32,20058,-76
2020-07-03 16:45:24,22.55,22.55,22.55,48.61,910841,32,20302,-76
2020-07-03 16:46:15,23.01,23.01,23.01,51.45,914265,32,19934,-76
2020-07-03 16:47:05,22.56,22.56,22.56,48.56,914479,32,19954,-74
2020-07-03 16:47:56,22.09,22.09,22.09,47.96,910484,32,20262,-75
2020-07-03 16:48:47,21.89,21.89,21.89,48.83,911056,32,19947,-72
2020-07-03 16:49:38,22.22,22.22,22.22,49.68,906926,32,19936,-73
2020-07-03 16:50:29,21.75,21.75,21.75,50.26,910987,32,19934,-73
2020-07-03 16:51:20,22.62,22.62,22.62,48.42,910151,32,19972,-73
2020-07-03 16:52:12,23.36,23.36,23.36,46.97,911019,32,19934,-73
2020-07-03 16:53:04,23.76,23.76,23.76,46.24,912099,32,19934,-73
2020-07-03 16:53:56,23.35,23.35,23.35,48.19,914318,32,19945,-73
2020-07-03 16:54:47,23.04,23.04,23.04,46.66,914271,32,19938,-74
2020-07-03 16:55:40,23.66,23.66,23.66,46.62,910903,32,19961,-75
2020-07-03 16:56:31,24.47,24.47,24.47,44.64,909216,32,20370,-74
2020-07-03 16:57:23,24.50,24.50,24.50,45.16,912493,32,19938,-74
2020-07-03 16:58:15,23.90,23.90,23.90,47.00,912169,32,20335,-74
2020-07-03 16:59:05,24.41,24.41,24.41,45.01,910867,32,19961,-74
2020-07-03 16:59:56,23.81,23.81,23.81,47.82,909119,32,20008,-74
2020-07-03 17:00:46,24.39,24.39,24.39,44.72,905665,32,19971,-74
2020-07-03 17:01:38,24.40,24.40,24.40,44.69,902552,32,19943,-74
2020-07-03 17:02:29,23.58,23.58,23.58,46.86,904074,32,19981,-75
2020-07-03 17:03:26,24.18,24.18,24.18,46.58,907064,32,20368,-74
2020-07-03 17:04:19,24.38,24.38,24.38,45.28,909170,32,19951,-74
2020-07-03 17:05:12,23.91,23.91,23.91,44.68,909527,32,19973,-75
2020-07-03 17:06:03,23.07,23.07,23.07,47.35,909285,32,19943,-74
2020-07-03 17:06:56,22.99,22.99,22.99,49.30,909339,32,19975,-75
2020-07-03 17:07:47,23.76,23.76,23.76,45.15,909183,32,19938,-74
2020-07-03 17:08:38,23.84,23.84,23.84,45.64,912200,32,20375,-74
2020-07-03 17:09:29,23.14,23.14,23.14,47.88,911973,32,19965,-75
2020-07-03 17:10:19,23.50,23.50,23.50,47.56,910883,32,19976,-75
2020-07-03 17:11:10,23.39,23.39,23.39,46.85,907748,32,19934,-74
2020-07-03 17:12:01,23.32,23.32,23.32,48.12,906790,32,20265,-75
2020-07-03 17:12:51,23.99,23.99,23.99,45.22,911944,32,19950,-75
2020-07-03 17:13:43,24.84,24.84,24.84,43.36,911996,32,20386,-74
2020-07-03 17:14:33,23.92,23.92,23.92,45.77,910822,32,19935,-75
2020-07-03 17:15:24,24.50,24.50,24.50,43.93,912151,32,19998,-75
2020-07-03 17:16:15,23.29,23.29,23.29,46.22,911440,32,19967,-75
2020-07-03 17:17:05,23.42,23.42,23.42,45.77,914085,32,19934,-74
2020-07-03 17:17:56,23.62,23.62,23.62,46.32,911516,32,19960,-75
2020-07-03 17:18:47,23.26,23.26,23.26,45.81,914057,32,19938,-75
2020-07-03 17:19:37,23.51,23.51,23.51,45.31,911939,32,19943,-75
2020-07-03 17:20:28,23.87,23.87,23.87,44.24,911009,32,20315,-75
2020-07-03 17:21:20,23.32,23.32,23.32,46.52,911924,32,19989,-76
2020-07-03 17:22:10,23.52,23.52,23.52,44.80,907801,32,19943,-75
2020-07-03 17:23:01,23.19,23.19,23.19,46.29,905934,32,19939,-75
2020-07-03 17:23:52,23.28,23.28,23.28,45.57,906986,32,19990,-75
2020-07-03 17:24:43,22.70,22.70,22.70,47.44,911868,32,19950,-75
2020-07-03 17:25:34,23.23,23.23,23.23,46.36,911969,32,19958,-76
2020-07-03 17:26:25,23.55,23.55,23.55,45.12,907741,32,19935,-75
2020-07-03 17:27:17,23.52,23.52,23.52,45.38,905721,32,19947,-75
2020-07-03 17:28:07,23.03,23.03,23.03,48.24,905931,32,19939,-75
2020-07-03 17:28:58,22.99,22.99,22.99,48.07,905787,32,20016,-75
2020-07-03 17:29:49,23.09,23.09,23.09,47.08,908831,32,20396,-75
2020-07-03 17:30:39,23.31,23.31,23.31,46.30,910106,32,20309,-75
2020-07-03 17:31:30,23.25,23.25,23.25,46.01,914196,32,20249,-75
2020-07-03 17:32:22,22.89,22.89,22.89,46.40,912558,32,19930,-75
2020-07-03 17:33:13,22.92,22.92,22.92,46.07,910763,32,19949,-75
2020-07-03 17:34:03,23.03,23.03,23.03,46.55,910874,32,19943,-75
2020-07-03 17:34:54,22.70,22.70,22.70,47.43,911551,32,20371,-75
2020-07-03 17:35:45,22.67,22.67,22.67,46.77,914036,32,19958,-75
2020-07-03 17:36:35,22.70,22.70,22.70,48.44,911930,32,19931,-75
2020-07-03 17:37:27,22.33,22.33,22.33,51.25,914079,32,19950,-75
2020-07-03 17:38:18,21.93,21.93,21.93,50.71,914192,32,20317,-75
2020-07-03 17:39:11,22.35,22.35,22.35,48.52,914372,32,19935,-74
2020-07-03 17:40:01,21.99,21.99,21.99,49.24,910478,32,19953,-77
2020-07-03 17:40:52,22.31,22.31,22.31,48.59,907949,32,19947,-77
2020-07-03 17:41:44,21.78,21.78,21.78,49.83,909838,32,19939,-77
2020-07-03 17:42:35,21.76,21.76,21.76,49.74,910999,32,19957,-77
2020-07-03 17:43:26,22.14,22.14,22.14,48.62,912281,32,20016,-77
2020-07-03 17:44:16,22.02,22.02,22.02,50.61,914431,32,19942,-77
2020-07-03 17:45:07,21.77,21.77,21.77,50.51,914642,32,19938,-77
2020-07-03 17:45:58,21.31,21.31,21.31,51.58,910868,32,20321,-77
2020-07-03 17:46:49,21.31,21.31,21.31,51.74,904614,32,19986,-77
2020-07-03 17:47:40,21.38,21.38,21.38,50.64,905828,32,20257,-77
2020-07-03 17:48:31,21.44,21.44,21.44,49.06,907029,32,19939,-77
2020-07-03 17:49:21,21.63,21.63,21.63,49.15,912052,32,19946,-77
2020-07-03 17:50:12,21.80,21.80,21.80,48.68,908810,32,19989,-77
2020-07-03 17:51:03,21.45,21.45,21.45,50.85,910883,32,19958,-77
2020-07-03 17:51:54,21.16,21.16,21.16,50.57,904838,32,20289,-77
2020-07-03 17:52:45,21.12,21.12,21.12,51.17,903760,32,20352,-77
2020-07-03 17:53:37,20.86,20.86,20.86,53.28,908662,32,19939,-78
2020-07-03 17:54:27,20.92,20.92,20.92,52.28,905685,32,20073,-77
2020-07-03 17:55:18,20.65,20.65,20.65,53.63,909163,32,19993,-78
2020-07-03 17:56:09,20.75,20.75,20.75,53.71,910081,32,19988,-77
2020-07-03 17:56:59,20.87,20.87,20.87,53.20,907912,32,20317,-77
2020-07-03 17:57:50,20.91,20.91,20.91,52.15,905684,32,19955,-78
2020-07-03 17:58:40,21.07,21.07,21.07,52.28,910034,32,20001,-77
2020-07-03 17:59:31,20.88,20.88,20.88,54.38,907692,32,19939,-77
2020-07-03 18:00:23,20.74,20.74,20.74,54.79,904636,32,19939,-77
2020-07-03 18:01:14,20.24,20.24,20.24,54.43,903876,32,20345,-77
2020-07-03 18:02:05,20.26,20.26,20.26,55.60,908031,32,19943,-77
2020-07-03 18:02:55,20.33,20.33,20.33,54.39,912030,32,19983,-77
2020-07-03 18:03:46,20.32,20.32,20.32,53.78,912575,32,19939,-76
2020-07-03 18:04:37,20.24,20.24,20.24,54.61,911709,32,19943,-77
2020-07-03 18:05:28,20.22,20.22,20.22,55.44,906114,32,19978,-77
2020-07-03 18:06:18,20.20,20.20,20.20,54.57,909219,32,20346,-77
2020-07-03 18:07:09,20.18,20.18,20.18,53.99,910705,32,20354,-77
2020-07-03 18:08:00,20.26,20.26,20.26,53.40,911417,32,19946,-77
2020-07-03 18:08:50,20.24,20.24,20.24,53.90,909420,32,19998,-77
2020-07-03 18:09:41,20.34,20.34,20.34,54.14,909280,32,19939,-77
2020-07-03 18:10:32,20.36,20.36,20.36,54.61,912334,32,19943,-77
2020-07-03 18:11:23,20.46,20.46,20.46,55.26,915552,32,19946,-77
2020-07-03 18:12:13,20.59,20.59,20.59,56.24,914680,32,20467,-77
2020-07-03 18:13:04,20.28,20.28,20.28,56.96,912763,32,19946,-77
2020-07-03 18:13:55,20.17,20.17,20.17,56.03,911019,32,20452,-77
2020-07-03 18:14:45,19.98,19.98,19.98,56.51,911017,32,19942,-77
2020-07-03 18:15:36,19.93,19.93,19.93,55.19,907051,32,20313,-77
2020-07-03 18:16:26,19.97,19.97,19.97,56.00,912641,32,19953,-77
2020-07-03 18:17:17,19.88,19.88,19.88,56.97,909206,32,19961,-77
2020-07-03 18:18:08,19.94,19.94,19.94,57.06,908473,32,19953,-77
2020-07-03 18:18:58,19.91,19.91,19.91,56.58,907110,32,19974,-77
2020-07-03 18:19:49,20.06,20.06,20.06,55.63,912441,32,19955,-77
2020-07-03 18:20:40,20.16,20.16,20.16,54.98,913439,32,21580,-77
2020-07-03 18:21:30,20.16,20.16,20.16,54.49,914678,32,20010,-77
2020-07-03 18:22:21,20.10,20.10,20.10,55.67,914917,32,19983,-77
2020-07-03 18:23:11,20.00,20.00,20.00,55.64,911215,32,19950,-77
2020-07-03 18:24:02,19.83,19.83,19.83,55.29,911296,32,19935,-77
2020-07-03 18:24:53,19.76,19.76,19.76,55.94,912700,32,19968,-77
2020-07-03 18:25:43,19.78,19.78,19.78,56.51,914429,32,19954,-77
2020-07-03 18:26:34,19.83,19.83,19.83,56.16,908249,32,19973,-77
2020-07-03 18:27:24,19.81,19.81,19.81,56.17,906216,32,19961,-77
2020-07-03 18:28:15,19.76,19.76,19.76,56.50,909319,32,20403,-77
2020-07-03 18:29:06,19.65,19.65,19.65,55.65,910356,32,19992,-77
2020-07-03 18:29:56,19.63,19.63,19.63,56.49,908233,32,19939,-77
2020-07-03 18:30:47,19.67,19.67,19.67,56.57,906340,32,19977,-77
2020-07-03 18:31:38,19.66,19.66,19.66,56.59,906024,32,19951,-78
2020-07-03 18:32:29,19.60,19.60,19.60,57.76,910710,32,19954,-77
2020-07-03 18:33:19,19.60,19.60,19.60,57.72,912569,32,19946,-77
2020-07-03 18:34:10,19.64,19.64,19.64,57.57,911579,32,19950,-77
2020-07-03 18:35:01,19.65,19.65,19.65,58.27,909408,32,20383,-77
2020-07-03 18:35:51,19.59,19.59,19.59,59.92,908914,32,20280,-77
2020-07-03 18:36:42,19.58,19.58,19.58,58.81,909507,32,20310,-77
2020-07-03 18:37:33,19.60,19.60,19.60,58.96,913288,32,19947,-77
2020-07-03 18:38:24,19.66,19.66,19.66,59.01,915051,32,19990,-77
2020-07-03 18:39:15,19.66,19.66,19.66,58.74,912609,32,20002,-77
2020-07-03 18:40:06,19.64,19.64,19.64,58.76,911301,32,19990,-74
2020-07-03 18:40:56,19.63,19.63,19.63,58.90,908346,32,19987,-74
2020-07-03 18:41:47,19.62,19.62,19.62,59.48,910567,32,20261,-74
2020-07-03 18:42:38,19.62,19.62,19.62,59.73,914518,32,19949,-74
2020-07-03 18:43:28,19.59,19.59,19.59,59.45,912394,32,20336,-73
2020-07-03 18:44:19,19.43,19.43,19.43,59.29,911051,32,20359,-74
2020-07-03 18:45:10,19.42,19.42,19.42,59.21,909328,32,19963,-74
2020-07-03 18:46:01,19.41,19.41,19.41,59.22,911315,32,20345,-73
2020-07-03 18:46:51,19.27,19.27,19.27,59.75,909411,32,19965,-74
2020-07-03 18:47:42,19.28,19.28,19.28,60.57,911213,32,19942,-74
2020-07-03 18:48:33,19.17,19.17,19.17,60.90,910462,32,19962,-74
2020-07-03 18:49:25,18.93,18.93,18.93,60.80,907748,32,19977,-74
2020-07-03 18:50:15,18.95,18.95,18.95,61.19,906311,32,19951,-73
2020-07-03 18:51:06,18.94,18.94,18.94,61.39,910661,32,20317,-75
2020-07-03 18:51:57,18.81,18.81,18.81,62.30,914019,32,19986,-74
2020-07-03 18:52:48,18.80,18.80,18.80,62.69,914560,32,20230,-73
2020-07-03 18:53:39,18.89,18.89,18.89,63.02,914487,32,20002,-73
2020-07-03 18:54:29,18.96,18.96,18.96,63.33,914816,32,19934,-74
2020-07-03 18:55:20,18.95,18.95,18.95,63.73,914098,32,19976,-73
2020-07-03 18:56:11,18.89,18.89,18.89,64.14,914469,32,19950,-74
2020-07-03 18:57:02,18.92,18.92,18.92,64.39,914576,32,19934,-74
2020-07-03 18:57:52,18.93,18.93,18.93,64.94,914267,32,19953,-73
2020-07-03 18:58:43,18.89,18.89,18.89,65.17,914116,32,19938,-74
2020-07-03 18:59:33,18.76,18.76,18.76,65.93,907975,32,19965,-73
2020-07-03 19:00:24,18.83,18.83,18.83,65.61,902987,32,19963,-74
2020-07-03 19:01:15,18.70,18.70,18.70,65.77,907327,32,19991,-74
2020-07-03 19:02:06,18.55,18.55,18.55,66.04,910553,32,19994,-74
2020-07-03 19:02:57,18.48,18.48,18.48,66.60,914518,32,19945,-74
2020-07-03 19:03:48,18.54,18.54,18.54,66.81,912526,32,19951,-74
2020-07-03 19:04:38,18.38,18.38,18.38,67.13,914509,32,19934,-74
2020-07-03 19:05:29,18.24,18.24,18.24,67.73,912384,32,19950,-74
2020-07-03 19:06:20,18.40,18.40,18.40,67.02,914492,32,19969,-74
2020-07-03 19:07:11,18.50,18.50,18.50,66.94,912562,32,20304,-74
2020-07-03 19:08:01,18.51,18.51,18.51,66.91,911428,32,19947,-73
2020-07-03 19:08:52,18.57,18.57,18.57,67.51,909215,32,19981,-73
2020-07-03 19:09:44,18.51,18.51,18.51,67.30,908345,32,20361,-74
2020-07-03 19:10:35,18.50,18.50,18.50,67.36,907559,32,19962,-77
2020-07-03 19:11:28,18.50,18.50,18.50,67.75,911301,32,19935,-74
2020-07-03 19:12:39,18.40,18.40,18.40,67.57,912905,32,19958,-75
2020-07-03 19:15:00,18.40,18.40,18.40,67.57,918142,32,19953,-75
2020-07-03 19:15:52,18.37,18.37,18.37,67.57,918056,32,19939,-76
2020-07-03 19:16:47,18.03,18.03,18.03,68.95,920323,32,19944,-75
2020-07-03 19:17:39,17.79,17.79,17.79,69.45,914519,32,19992,-74
2020-07-03 19:18:30,17.90,17.90,17.90,69.13,908159,32,19998,-74
2020-07-03 19:19:20,17.91,17.91,17.91,68.91,909378,32,19955,-75
2020-07-03 19:20:11,17.90,17.90,17.90,68.53,906196,32,19939,-75
2020-07-03 19:21:02,17.89,17.89,17.89,68.38,904940,32,20357,-74
2020-07-03 19:21:53,17.87,17.87,17.87,68.45,906987,32,19984,-75
2020-07-03 19:22:43,17.86,17.86,17.86,68.71,910107,32,19939,-75
2020-07-03 19:23:34,17.88,17.88,17.88,68.78,912029,32,20391,-75
2020-07-03 19:24:25,17.74,17.74,17.74,69.75,912332,32,20336,-74
2020-07-03 19:25:15,17.62,17.62,17.62,69.66,914528,32,20007,-75
2020-07-03 19:26:06,17.73,17.73,17.73,69.43,914539,32,19971,-75
2020-07-03 19:26:57,17.62,17.62,17.62,69.78,914508,32,19989,-74
2020-07-03 19:27:48,17.62,17.62,17.62,69.80,914396,32,19968,-74
2020-07-03 19:28:39,17.59,17.59,17.59,69.99,914297,32,19946,-74
2020-07-03 19:29:31,17.63,17.63,17.63,70.28,914256,32,19951,-75
2020-07-03 19:30:22,17.62,17.62,17.62,70.25,912511,32,20395,-74
2020-07-03 19:31:13,17.63,17.63,17.63,71.31,911012,32,19935,-74
2020-07-03 19:32:04,17.57,17.57,17.57,70.59,908027,32,19951,-74
2020-07-03 19:32:55,17.63,17.63,17.63,70.45,906074,32,20304,-74
2020-07-03 19:33:46,17.60,17.60,17.60,70.71,907185,32,19947,-74
2020-07-03 19:34:37,17.53,17.53,17.53,71.44,905962,32,19957,-75
2020-07-03 19:35:27,17.46,17.46,17.46,71.97,909021,32,19936,-75
2020-07-03 19:36:18,17.47,17.47,17.47,71.66,912369,32,19943,-74
2020-07-03 19:37:09,17.43,17.43,17.43,71.73,914524,32,19987,-74
2020-07-03 19:38:00,17.42,17.42,17.42,71.67,914194,32,19947,-74
2020-07-03 19:38:52,17.52,17.52,17.52,71.69,908004,32,19951,-76
2020-07-03 19:39:42,17.46,17.46,17.46,71.92,906210,32,19959,-74
2020-07-03 19:40:33,17.44,17.44,17.44,71.84,910530,32,19962,-73
2020-07-03 19:41:47,17.44,17.44,17.44,71.47,914761,32,19997,-75
2020-07-03 19:42:37,17.41,17.41,17.41,71.01,914554,32,19952,-74
2020-07-03 19:43:29,17.37,17.37,17.37,70.96,910662,32,19949,-75
2020-07-03 19:44:20,17.31,17.31,17.31,71.04,912505,32,20341,-74
2020-07-03 19:45:10,17.38,17.38,17.38,70.92,914793,32,19935,-75
2020-07-03 19:46:01,17.41,17.41,17.41,70.69,915588,32,20072,-75
2020-07-03 19:46:52,17.42,17.42,17.42,70.79,911093,32,19943,-75
2020-07-03 19:47:43,17.28,17.28,17.28,71.35,907759,32,19980,-75
2020-07-03 19:48:33,17.22,17.22,17.22,71.98,905976,32,19947,-74
2020-07-03 19:49:24,17.22,17.22,17.22,72.76,906014,32,20281,-75
2020-07-03 19:50:15,17.17,17.17,17.17,73.11,910329,32,19954,-75
2020-07-03 19:51:05,17.27,17.27,17.27,73.07,914468,32,19976,-75
2020-07-03 19:51:56,17.08,17.08,17.08,73.49,914356,32,20007,-75
2020-07-03 19:52:47,17.04,17.04,17.04,73.70,914214,32,19954,-75
2020-07-03 19:53:38,17.14,17.14,17.14,73.37,910617,32,19943,-76
2020-07-03 19:54:28,17.03,17.03,17.03,73.70,911129,32,19960,-74
2020-07-03 19:55:19,17.06,17.06,17.06,73.46,908982,32,20348,-76
2020-07-03 19:56:09,17.01,17.01,17.01,73.41,909041,32,20347,-76
2020-07-03 19:57:02,16.93,16.93,16.93,73.73,912437,32,19939,-74
2020-07-03 19:57:57,16.81,16.81,16.81,74.12,911045,32,19939,-74
2020-07-03 19:58:47,16.86,16.86,16.86,73.77,909807,32,19939,-74
2020-07-03 19:59:38,16.79,16.79,16.79,74.55,907419,32,19961,-75
2020-07-03 20:00:29,16.86,16.86,16.86,74.73,909214,32,19973,-74
2020-07-03 20:01:20,16.79,16.79,16.79,74.69,909854,32,19936,-76
2020-07-03 20:02:11,16.78,16.78,16.78,74.82,914303,32,20304,-75
2020-07-03 20:03:02,16.60,16.60,16.60,75.86,914208,32,20000,-76
2020-07-03 20:03:53,16.46,16.46,16.46,76.99,907832,32,19981,-75
2020-07-03 20:04:44,16.43,16.43,16.43,77.32,902809,32,20007,-74
2020-07-03 20:05:35,16.49,16.49,16.49,77.47,906958,32,19951,-75
2020-07-03 20:06:25,16.37,16.37,16.37,77.64,904912,32,20273,-75
2020-07-03 20:07:16,16.27,16.27,16.27,78.26,906955,32,19951,-74
2020-07-03 20:08:07,16.16,16.16,16.16,79.38,909983,32,19947,-75
2020-07-03 20:08:58,16.18,16.18,16.18,79.06,910888,32,19939,-75
2020-07-03 20:09:49,16.37,16.37,16.37,78.42,905889,32,20435,-75
2020-07-03 20:10:39,16.37,16.37,16.37,78.33,905852,32,19940,-74
2020-07-03 20:11:31,16.18,16.18,16.18,79.77,906617,32,19951,-75
2020-07-03 20:12:21,16.19,16.19,16.19,79.95,912311,32,19934,-75
2020-07-03 20:13:12,16.16,16.16,16.16,80.19,914387,32,19934,-75
2020-07-03 20:14:02,16.20,16.20,16.20,80.21,913955,32,19972,-74
2020-07-03 20:14:53,16.19,16.19,16.19,80.44,911025,32,19954,-75
2020-07-03 20:15:44,16.16,16.16,16.16,80.74,911044,32,19961,-75
2020-07-03 20:16:34,16.18,16.18,16.18,80.67,912154,32,20028,-74
2020-07-03 20:17:25,16.05,16.05,16.05,81.11,914295,32,19965,-75
2020-07-03 20:18:16,16.08,16.08,16.08,80.83,910653,32,20354,-74
2020-07-03 20:19:06,16.20,16.20,16.20,80.52,907840,32,19953,-75
2020-07-03 20:19:58,16.15,16.15,16.15,80.70,902727,32,19951,-75
2020-07-03 20:20:49,16.06,16.06,16.06,81.21,907389,32,19940,-74
2020-07-03 20:21:40,16.15,16.15,16.15,80.83,906840,32,20277,-75
2020-07-03 20:22:31,16.06,16.06,16.06,81.30,907879,32,19938,-74
2020-07-03 20:23:25,16.08,16.08,16.08,80.89,910524,32,20423,-75
2020-07-03 20:24:17,16.12,16.12,16.12,80.62,911105,32,20010,-75
2020-07-03 20:25:07,16.14,16.14,16.14,80.29,907857,32,19935,-74
2020-07-03 20:25:58,16.23,16.23,16.23,79.74,906439,32,19939,-74
2020-07-03 20:26:49,16.28,16.28,16.28,79.44,909090,32,19943,-74
2020-07-03 20:27:39,16.25,16.25,16.25,79.68,912134,32,19977,-74
2020-07-03 20:28:30,16.18,16.18,16.18,80.24,912032,32,20000,-74
2020-07-03 20:29:21,16.24,16.24,16.24,80.69,914278,32,19958,-75
2020-07-03 20:30:11,16.30,16.30,16.30,80.54,914100,32,19958,-74
2020-07-03 20:31:03,16.35,16.35,16.35,80.33,910936,32,19988,-74
2020-07-03 20:31:54,16.40,16.40,16.40,80.92,912273,32,19938,-74
2020-07-03 20:32:46,16.43,16.43,16.43,80.88,914230,32,20289,-74
2020-07-03 20:33:37,16.38,16.38,16.38,81.10,909239,32,19939,-74
2020-07-03 20:34:28,16.38,16.38,16.38,81.73,909480,32,19935,-74
2020-07-03 20:35:19,16.35,16.35,16.35,82.51,910907,32,19980,-75
2020-07-03 20:36:09,16.36,16.36,16.36,82.50,911142,32,19946,-75
2020-07-03 20:37:00,16.40,16.40,16.40,82.57,911203,32,20325,-74
2020-07-03 20:37:51,16.42,16.42,16.42,82.55,914602,32,19949,-74
2020-07-03 20:38:42,16.29,16.29,16.29,83.08,915790,32,19975,-75
2020-07-03 20:39:32,16.31,16.31,16.31,82.92,914964,32,19972,-74
2020-07-03 20:40:23,16.35,16.35,16.35,82.68,910977,32,19935,-75
2020-07-03 20:41:14,16.27,16.27,16.27,82.79,912225,32,19939,-75
2020-07-03 20:42:06,16.24,16.24,16.24,82.54,911835,32,20215,-76
2020-07-03 20:42:57,16.25,16.25,16.25,82.30,911006,32,19994,-76
2020-07-03 20:43:48,16.18,16.18,16.18,82.54,912319,32,19934,-77
2020-07-03 20:44:39,16.17,16.17,16.17,82.62,908672,32,19953,-77
2020-07-03 20:45:29,16.16,16.16,16.16,82.76,910814,32,19959,-76
2020-07-03 20:46:20,16.07,16.07,16.07,82.97,909966,32,20294,-77
2020-07-03 20:47:11,16.10,16.10,16.10,83.04,910515,32,19956,-76
2020-07-03 20:48:02,15.97,15.97,15.97,83.60,912154,32,19986,-76
2020-07-03 20:48:53,15.83,15.83,15.83,84.51,913967,32,20253,-76
2020-07-03 20:49:44,15.71,15.71,15.71,85.20,913952,32,20333,-76
2020-07-03 20:50:34,15.78,15.78,15.78,85.05,913722,32,20224,-77
2020-07-03 20:51:25,15.76,15.76,15.76,85.25,910522,32,19959,-76
2020-07-03 20:52:16,15.70,15.70,15.70,85.82,912077,32,20010,-76
2020-07-03 20:53:07,15.71,15.71,15.71,85.87,915531,32,19971,-77
2020-07-03 20:53:57,15.79,15.79,15.79,85.79,910827,32,19949,-77
2020-07-03 20:54:49,15.76,15.76,15.76,85.79,912377,32,20004,-77
2020-07-03 20:55:39,15.63,15.63,15.63,86.74,913934,32,19991,-77
2020-07-03 20:56:30,15.62,15.62,15.62,86.95,914128,32,19957,-77
2020-07-03 20:57:21,15.52,15.52,15.52,86.82,914300,32,19934,-77
2020-07-03 20:58:12,15.52,15.52,15.52,86.94,912353,32,19946,-77
2020-07-03 20:59:03,15.60,15.60,15.60,86.70,911103,32,20376,-77
2020-07-03 20:59:53,15.64,15.64,15.64,86.47,907952,32,19995,-77
2020-07-03 21:00:44,15.59,15.59,15.59,86.40,908770,32,20368,-77
2020-07-03 21:01:35,15.42,15.42,15.42,86.90,906737,32,19951,-76
2020-07-03 21:02:25,15.50,15.50,15.50,86.75,907657,32,19938,-77
2020-07-03 21:03:19,15.41,15.41,15.41,87.06,909954,32,19966,-77
2020-07-03 21:04:10,15.47,15.47,15.47,86.92,911197,32,20005,-77
2020-07-03 21:05:01,15.46,15.46,15.46,86.91,912755,32,20340,-77
2020-07-03 21:05:51,15.46,15.46,15.46,86.99,914098,32,19942,-77
2020-07-03 21:06:42,15.47,15.47,15.47,87.09,914559,32,19969,-77
2020-07-03 21:07:33,15.41,15.41,15.41,87.19,913997,32,19981,-77
2020-07-03 21:08:24,15.43,15.43,15.43,86.98,911044,32,19958,-77
2020-07-03 21:09:15,15.39,15.39,15.39,87.09,910955,32,19961,-77
2020-07-03 21:10:06,15.38,15.38,15.38,87.26,912142,32,20344,-77
2020-07-03 21:10:56,15.33,15.33,15.33,87.54,914041,32,20007,-77
2020-07-03 21:11:47,15.32,15.32,15.32,87.58,909480,32,19953,-76
2020-07-03 21:12:38,15.23,15.23,15.23,87.93,905675,32,19974,-77
2020-07-03 21:13:28,15.25,15.25,15.25,87.76,905849,32,20364,-76
2020-07-03 21:14:19,15.26,15.26,15.26,87.57,909211,32,20002,-77
2020-07-03 21:15:10,15.17,15.17,15.17,87.68,910011,32,19939,-77
2020-07-03 21:16:01,15.21,15.21,15.21,87.64,910914,32,20402,-77
2020-07-03 21:16:52,15.21,15.21,15.21,87.73,908397,32,19946,-77
2020-07-03 21:17:42,15.17,15.17,15.17,88.13,912085,32,20493,-77
2020-07-03 21:18:33,15.22,15.22,15.22,87.97,914263,32,19942,-77
2020-07-03 21:19:24,15.17,15.17,15.17,88.07,914051,32,20305,-76
2020-07-03 21:20:15,15.19,15.19,15.19,88.12,908905,32,20014,-77
2020-07-03 21:21:06,15.03,15.03,15.03,88.58,907779,32,19955,-76
2020-07-03 21:21:56,14.95,14.95,14.95,88.80,903655,32,20018,-77
2020-07-03 21:22:49,15.02,15.02,15.02,88.47,905453,32,20098,-77
2020-07-03 21:23:40,14.91,14.91,14.91,88.90,909161,32,19935,-76
2020-07-03 21:24:30,14.98,14.98,14.98,88.80,906885,32,20035,-77
2020-07-03 21:25:21,14.99,14.99,14.99,88.73,907711,32,19961,-76
2020-07-03 21:26:12,15.01,15.01,15.01,88.80,908950,32,19969,-76
2020-07-03 21:27:02,14.93,14.93,14.93,88.97,909539,32,19935,-76
2020-07-03 21:27:53,14.95,14.95,14.95,88.50,907319,32,19984,-76
2020-07-03 21:28:44,14.99,14.99,14.99,88.32,905818,32,19957,-76
2020-07-03 21:29:34,14.98,14.98,14.98,88.37,903283,32,20373,-76
2020-07-03 21:30:25,14.99,14.99,14.99,88.22,905722,32,19953,-76
2020-07-03 21:31:16,15.03,15.03,15.03,88.10,905782,32,19974,-76
2020-07-03 21:32:07,15.05,15.05,15.05,88.12,907052,32,20067,-76
2020-07-03 21:32:58,15.04,15.04,15.04,88.07,911761,32,19942,-75
2020-07-03 21:33:49,15.04,15.04,15.04,88.16,907553,32,19969,-76
2020-07-03 21:34:40,15.02,15.02,15.02,88.43,907359,32,20013,-76
2020-07-03 21:35:30,14.99,14.99,14.99,88.72,906685,32,19940,-76
2020-07-03 21:36:22,15.00,15.00,15.00,88.66,905226,32,20001,-76
2020-07-03 21:37:13,14.97,14.97,14.97,89.13,908735,32,19939,-76
2020-07-03 21:38:03,14.83,14.83,14.83,89.53,910365,32,19966,-77
2020-07-03 21:38:54,14.91,14.91,14.91,89.90,908405,32,19975,-77
2020-07-03 21:39:45,14.92,14.92,14.92,90.13,903158,32,19955,-77
2020-07-03 21:40:37,14.93,14.93,14.93,90.18,904301,32,19936,-76
2020-07-03 21:41:28,14.95,14.95,14.95,90.24,910663,32,20330,-77
2020-07-03 21:42:19,14.92,14.92,14.92,90.64,914536,32,20311,-76
2020-07-03 21:43:10,14.94,14.94,14.94,90.58,911691,32,19939,-76
2020-07-03 21:44:01,14.88,14.88,14.88,91.05,909008,32,19985,-76
2020-07-03 21:44:52,14.94,14.94,14.94,90.99,911412,32,20302,-76
2020-07-03 21:45:43,14.97,14.97,14.97,90.90,908135,32,19958,-76
2020-07-03 21:46:33,14.94,14.94,14.94,91.12,907196,32,19959,-76
2020-07-03 21:47:24,14.94,14.94,14.94,91.20,910391,32,19939,-75
2020-07-03 21:48:14,15.00,15.00,15.00,91.09,907621,32,19973,-76
2020-07-03 21:49:05,14.99,14.99,14.99,91.10,908427,32,20032,-76
2020-07-03 21:49:56,15.00,15.00,15.00,91.00,906012,32,19936,-76
2020-07-03 21:50:46,15.01,15.01,15.01,90.99,907224,32,19954,-76
2020-07-03 21:51:37,15.04,15.04,15.04,91.12,909431,32,20003,-76
2020-07-03 21:52:30,15.03,15.03,15.03,91.08,908027,32,20344,-75
2020-07-03 21:53:21,15.05,15.05,15.05,90.93,909287,32,20001,-76
2020-07-03 21:54:12,14.98,14.98,14.98,91.22,909261,32,20010,-76
2020-07-03 21:55:03,14.92,14.92,14.92,91.56,912630,32,19971,-76
2020-07-03 21:55:55,14.94,14.94,14.94,91.46,913403,32,20234,-76
2020-07-03 21:56:46,14.88,14.88,14.88,91.89,909577,32,20040,-76
2020-07-03 21:57:37,14.86,14.86,14.86,92.01,908248,32,19981,-76
2020-07-03 21:58:28,14.84,14.84,14.84,92.03,908327,32,19943,-75
2020-07-03 21:59:19,14.84,14.84,14.84,92.03,905216,32,19950,-77
2020-07-03 22:00:09,14.79,14.79,14.79,92.31,905088,32,20034,-77
2020-07-03 22:01:02,14.80,14.80,14.80,92.38,907987,32,20316,-76
2020-07-03 22:01:53,14.77,14.77,14.77,92.58,909906,32,19939,-76
2020-07-03 22:02:44,14.81,14.81,14.81,92.46,914946,32,19950,-76
2020-07-03 22:03:35,14.79,14.79,14.79,92.58,915923,32,20001,-76
2020-07-03 22:04:26,14.80,14.80,14.80,92.52,916216,32,19934,-76
2020-07-03 22:05:17,14.81,14.81,14.81,92.44,912745,32,19969,-76
2020-07-03 22:06:09,14.85,14.85,14.85,92.41,911626,32,19960,-75
2020-07-03 22:07:00,14.84,14.84,14.84,92.40,912845,32,19934,-75
2020-07-03 22:07:51,14.84,14.84,14.84,92.42,912301,32,19946,-75
2020-07-03 22:08:42,14.84,14.84,14.84,92.54,914685,32,19964,-75
2020-07-03 22:09:34,14.76,14.76,14.76,92.73,914676,32,19965,-75
2020-07-03 22:10:24,14.73,14.73,14.73,93.07,914978,32,19946,-75
2020-07-03 22:11:15,14.67,14.67,14.67,93.32,914432,32,20310,-75
2020-07-03 22:12:06,14.65,14.65,14.65,93.43,911601,32,19938,-76
2020-07-03 22:12:59,14.66,14.66,14.66,93.41,909483,32,19939,-75
2020-07-03 22:13:50,14.72,14.72,14.72,93.54,911399,32,20339,-76
2020-07-03 22:14:40,14.72,14.72,14.72,93.13,911532,32,19942,-75
2020-07-03 22:15:31,14.68,14.68,14.68,93.22,910070,32,19989,-75
2020-07-03 22:16:23,14.68,14.68,14.68,93.08,910973,32,19953,-75
2020-07-03 22:17:13,14.66,14.66,14.66,93.13,911311,32,19942,-75
2020-07-03 22:18:04,14.64,14.64,14.64,93.15,909421,32,19939,-75
2020-07-03 22:18:55,14.59,14.59,14.59,93.27,906871,32,20296,-75
2020-07-03 22:19:46,14.55,14.55,14.55,93.62,907389,32,19936,-75
2020-07-03 22:20:36,14.64,14.64,14.64,93.56,912256,32,19943,-76
2020-07-03 22:21:27,14.50,14.50,14.50,93.86,911112,32,19942,-75
2020-07-03 22:22:19,14.52,14.52,14.52,93.81,907950,32,19935,-76
2020-07-03 22:23:10,14.54,14.54,14.54,93.81,907636,32,20381,-74
2020-07-03 22:24:01,14.59,14.59,14.59,93.70,906351,32,19998,-76
2020-07-03 22:24:51,14.58,14.58,14.58,93.60,906328,32,19957,-76
2020-07-03 22:25:42,14.52,14.52,14.52,93.88,907311,32,19936,-75
2020-07-03 22:26:33,14.53,14.53,14.53,93.65,909326,32,20017,-76
2020-07-03 22:27:23,14.38,14.38,14.38,94.29,909340,32,19973,-73
2020-07-03 22:28:14,14.44,14.44,14.44,94.33,909449,32,19954,-75
2020-07-03 22:29:06,14.38,14.38,14.38,94.27,908201,32,19949,-73
2020-07-03 22:31:16,14.38,14.38,14.38,94.27,914478,32,19945,-73
2020-07-03 22:32:07,14.32,14.32,14.32,94.43,911304,32,19942,-73
2020-07-03 22:32:52,14.26,14.26,14.26,94.65,911537,32,19939,-73
2020-07-03 22:33:43,14.32,14.32,14.32,94.50,911982,32,19998,-73
2020-07-03 22:34:34,14.29,14.29,14.29,94.65,914675,32,19939,-73
2020-07-03 22:35:25,14.34,14.34,14.34,94.53,909308,32,19945,-73
2020-07-03 22:36:16,14.30,14.30,14.30,94.44,911322,32,19990,-73
2020-07-03 22:37:06,14.34,14.34,14.34,94.47,908326,32,19973,-73
2020-07-03 22:37:57,14.28,14.28,14.28,94.68,906275,32,19949,-73
2020-07-03 22:38:47,14.21,14.21,14.21,94.90,907306,32,19951,-73
2020-07-03 22:39:38,14.26,14.26,14.26,94.75,911463,32,19934,-74
2020-07-03 22:40:29,14.29,14.29,14.29,94.53,910517,32,19950,-72
2020-07-03 22:41:20,14.26,14.26,14.26,94.50,911272,32,20325,-74
2020-07-03 22:42:10,14.24,14.24,14.24,94.58,912558,32,19968,-73
2020-07-03 22:43:01,14.19,14.19,14.19,94.73,914605,32,20319,-74
2020-07-03 22:43:52,14.13,14.13,14.13,95.11,909321,32,19957,-76
2020-07-03 22:44:43,14.11,14.11,14.11,95.27,908215,32,20445,-76
2020-07-03 22:45:34,14.16,14.16,14.16,95.03,904193,32,19952,-76
2020-07-03 22:46:26,14.17,14.17,14.17,94.91,906277,32,19965,-76
2020-07-03 22:47:16,14.08,14.08,14.08,95.33,910713,32,20347,-76
2020-07-03 22:48:07,14.13,14.13,14.13,95.26,909448,32,19946,-76
2020-07-03 22:48:58,14.11,14.11,14.11,95.20,907919,32,20322,-76
2020-07-03 22:49:51,14.10,14.10,14.10,95.24,905824,32,19977,-76
2020-07-03 22:50:41,14.06,14.06,14.06,95.33,906376,32,19951,-77
2020-07-03 22:51:32,14.05,14.05,14.05,95.49,910498,32,19942,-77
2020-07-03 22:52:23,14.08,14.08,14.08,95.18,912624,32,19934,-77
2020-07-03 22:53:14,13.98,13.98,13.98,95.60,911379,32,19972,-77
2020-07-03 22:54:06,13.98,13.98,13.98,95.57,908237,32,19943,-77
2020-07-03 22:54:56,14.00,14.00,14.00,95.50,906263,32,19973,-76
2020-07-03 22:55:47,13.97,13.97,13.97,95.69,907488,32,19990,-77
2020-07-03 22:56:38,14.01,14.01,14.01,95.44,909532,32,19943,-77
2020-07-03 22:57:29,13.93,13.93,13.93,95.65,912234,32,19974,-77
2020-07-03 22:58:19,13.98,13.98,13.98,95.57,914681,32,20392,-77
2020-07-03 22:59:10,14.01,14.01,14.01,95.43,914611,32,19990,-77
2020-07-03 23:00:03,13.97,13.97,13.97,95.52,914420,32,20358,-76
2020-07-03 23:00:55,13.98,13.98,13.98,95.47,907911,32,19938,-77
2020-07-03 23:01:46,13.98,13.98,13.98,95.39,906467,32,19969,-77
2020-07-03 23:02:37,13.95,13.95,13.95,95.48,907263,32,19959,-77
2020-07-03 23:03:29,13.97,13.97,13.97,95.34,904948,32,19947,-77
2020-07-03 23:04:20,13.95,13.95,13.95,95.34,904607,32,19974,-77
2020-07-03 23:05:11,13.85,13.85,13.85,95.67,906097,32,19944,-77
2020-07-03 23:06:04,13.90,13.90,13.90,95.60,909453,32,19993,-77
2020-07-03 23:06:54,13.90,13.90,13.90,95.63,907847,32,20385,-77
2020-07-03 23:07:45,13.83,13.83,13.83,95.95,908046,32,20241,-77
2020-07-03 23:08:36,13.87,13.87,13.87,95.81,909505,32,19935,-77
2020-07-03 23:09:31,13.81,13.81,13.81,95.92,911553,32,19994,-76
2020-07-03 23:10:22,13.79,13.79,13.79,96.14,908516,32,20359,-76
2020-07-03 23:11:13,13.76,13.76,13.76,96.19,910026,32,19953,-77
2020-07-03 23:12:04,13.71,13.71,13.71,96.48,911344,32,19942,-77
2020-07-03 23:12:55,13.78,13.78,13.78,96.28,908192,32,19938,-77
2020-07-03 23:13:46,13.73,13.73,13.73,96.19,910501,32,19988,-77
2020-07-03 23:14:37,13.76,13.76,13.76,96.33,913392,32,19958,-77
2020-07-03 23:15:27,13.75,13.75,13.75,96.21,909101,32,20378,-77
2020-07-03 23:16:19,13.72,13.72,13.72,96.33,906009,32,19947,-77
2020-07-03 23:17:10,13.63,13.63,13.63,96.72,906239,32,19943,-77
2020-07-03 23:18:00,13.59,13.59,13.59,96.86,905768,32,19939,-77
2020-07-03 23:18:51,13.55,13.55,13.55,96.99,908295,32,19951,-77
2020-07-03 23:19:43,13.55,13.55,13.55,97.03,909338,32,19970,-77
2020-07-03 23:20:33,13.51,13.51,13.51,97.04,909479,32,19986,-77
2020-07-03 23:21:25,13.50,13.50,13.50,97.16,912438,32,19942,-77
2020-07-03 23:21:59,13.50,13.50,13.50,97.08,913388,32,19942,-77
2020-07-03 23:22:50,13.46,13.46,13.46,97.31,908226,32,19958,-77
2020-07-03 23:23:42,13.47,13.47,13.47,97.24,908146,32,19943,-77
2020-07-03 23:24:34,13.42,13.42,13.42,97.36,909301,32,19955,-77
2020-07-03 23:25:24,13.40,13.40,13.40,97.44,911020,32,19993,-77
2020-07-03 23:26:15,13.40,13.40,13.40,97.56,914223,32,19973,-77
2020-07-03 23:27:07,13.34,13.34,13.34,97.66,914256,32,19949,-77
2020-07-03 23:27:57,13.36,13.36,13.36,97.66,910036,32,20308,-76
2020-07-03 23:28:48,13.39,13.39,13.39,97.64,909524,32,19936,-77
2020-07-03 23:29:39,13.41,13.41,13.41,97.45,912383,32,19958,-76
2020-07-03 23:30:32,13.39,13.39,13.39,97.42,914692,32,20027,-76
2020-07-03 23:31:23,13.35,13.35,13.35,97.64,909943,32,19951,-76
2020-07-03 23:32:14,13.34,13.34,13.34,97.70,904655,32,19939,-77
2020-07-03 23:33:06,13.34,13.34,13.34,97.70,904295,32,19991,-76
2020-07-03 23:33:57,13.33,13.33,13.33,97.80,910756,32,19947,-77
2020-07-03 23:34:48,13.34,13.34,13.34,97.80,914529,32,20329,-77
2020-07-03 23:35:38,13.36,13.36,13.36,97.90,914284,32,19957,-77
2020-07-03 23:36:30,13.29,13.29,13.29,98.22,908989,32,19957,-77
2020-07-03 23:37:20,13.18,13.18,13.18,98.78,910862,32,20325,-77
2020-07-03 23:38:11,13.14,13.14,13.14,99.24,909319,32,20312,-77
2020-07-03 23:39:02,13.18,13.18,13.18,99.14,909235,32,19935,-77
2020-07-03 23:39:53,13.23,13.23,13.23,98.96,908696,32,20081,-77
2020-07-03 23:40:43,13.18,13.18,13.18,99.01,909201,32,19961,-77
2020-07-03 23:41:36,13.14,13.14,13.14,99.22,907776,32,19985,-77
2020-07-03 23:42:27,13.20,13.20,13.20,99.09,909009,32,20329,-77
2020-07-03 23:43:18,13.09,13.09,13.09,99.46,909344,32,20074,-77
2020-07-03 23:44:09,13.14,13.14,13.14,99.50,909371,32,19943,-77
2020-07-03 23:45:01,13.18,13.18,13.18,99.37,911325,32,19955,-77
2020-07-03 23:45:52,13.10,13.10,13.10,99.55,912406,32,20273,-76
2020-07-03 23:46:43,13.13,13.13,13.13,99.54,914592,32,19997,-77
2020-07-03 23:47:34,13.05,13.05,13.05,99.71,914577,32,19949,-76
2020-07-03 23:48:25,13.07,13.07,13.07,99.73,914636,32,19945,-77
2020-07-03 23:49:16,13.04,13.04,13.04,99.75,911107,32,19954,-77
2020-07-03 23:50:06,13.09,13.09,13.09,99.64,908093,32,19947,-77
2020-07-03 23:50:57,13.04,13.04,13.04,99.78,906036,32,20006,-77
2020-07-03 23:51:48,13.06,13.06,13.06,99.68,908968,32,19996,-77
2020-07-03 23:52:39,13.03,13.03,13.03,99.71,912488,32,19979,-77
2020-07-03 23:53:29,13.05,13.05,13.05,99.75,907927,32,19962,-77
2020-07-03 23:54:20,13.06,13.06,13.06,99.80,909115,32,19985,-77
2020-07-03 23:55:12,13.05,13.05,13.05,99.94,909171,32,19954,-77
2020-07-03 23:56:03,13.03,13.03,13.03,100.00,911227,32,19953,-77
2020-07-03 23:56:53,12.94,12.94,12.94,100.00,912455,32,19954,-77
2020-07-03 23:57:44,12.97,12.97,12.97,100.00,914195,32,20381,-77
2020-07-03 23:58:35,13.02,13.02,13.02,100.00,910999,32,19942,-76
2020-07-03 23:59:26,13.01,13.01,13.01,100.00,911030,32,19934,-77