2020-07-02 00:00:10,17.50,17.50,17.50,99.90,901404,32,19956,-72
2020-07-02 00:00:41,17.50,17.50,17.50,99.90,901141,33,20015,-73
2020-07-02 00:01:12,17.50,17.50,17.50,99.90,901302,32,19951,-72
2020-07-02 00:01:43,17.40,17.40,17.40,99.90,895195,33,19944,-72
2020-07-02 00:02:14,17.50,17.50,17.50,99.90,895057,33,19995,-73
2020-07-02 00:02:45,17.40,17.40,17.40,99.90,895148,33,19952,-72
2020-07-02 00:03:16,17.50,17.50,17.50,99.90,898123,32,19952,-72
2020-07-02 00:03:49,17.50,17.50,17.50,99.90,904583,32,20009,-72
2020-07-02 00:04:20,17.50,17.50,17.50,99.90,903918,32,19955,-72
2020-07-02 00:04:51,17.40,17.40,17.40,99.90,900957,33,19960,-72
2020-07-02 00:05:22,17.40,17.40,17.40,99.90,901394,32,19951,-72
2020-07-02 00:05:54,17.40,17.40,17.40,99.90,898437,33,19944,-72
2020-07-02 00:06:24,17.40,17.40,17.40,99.90,898200,33,19962,-72
2020-07-02 00:06:56,17.40,17.40,17.40,99.90,901064,32,20025,-72
2020-07-02 00:07:26,17.30,17.30,17.30,99.90,901486,32,20360,-72
2020-07-02 00:07:57,17.30,17.30,17.30,99.90,899407,32,19942,-72
2020-07-02 00:08:29,17.30,17.30,17.30,99.90,901064,32,20359,-72
2020-07-02 00:09:00,17.30,17.30,17.30,99.90,901436,32,19939,-72
2020-07-02 00:09:31,17.30,17.30,17.30,99.90,898116,33,19960,-72
2020-07-02 00:10:03,17.30,17.30,17.30,99.90,898008,33,20370,-72
2020-07-02 00:10:34,17.30,17.30,17.30,99.90,895302,33,19944,-72
2020-07-02 00:11:05,17.30,17.30,17.30,99.90,898452,32,19974,-72
2020-07-02 00:11:37,17.30,17.30,17.30,99.90,897840,33,19999,-72
2020-07-02 00:12:08,17.30,17.30,17.30,99.90,898523,32,19986,-72
2020-07-02 00:12:39,17.30,17.30,17.30,99.90,898135,33,19983,-72
2020-07-02 00:13:10,17.30,17.30,17.30,99.90,896622,33,19960,-72
2020-07-02 00:13:42,17.30,17.30,17.30,99.90,896542,33,20338,-73
2020-07-02 00:14:13,17.30,17.30,17.30,99.90,893279,33,19944,-72
2020-07-02 00:14:45,17.30,17.30,17.30,99.90,894001,33,19956,-71
2020-07-02 00:15:16,17.30,17.30,17.30,99.90,895192,33,20039,-72
2020-07-02 00:15:47,17.30,17.30,17.30,99.90,895542,33,19955,-72
2020-07-02 00:16:18,17.30,17.30,17.30,99.90,896694,32,20024,-71
2020-07-02 00:16:49,17.30,17.30,17.30,99.90,895395,33,19948,-71
2020-07-02 00:17:20,17.30,17.30,17.30,99.90,895434,33,20377,-72
2020-07-02 00:17:51,17.30,17.30,17.30,99.90,898002,33,19959,-71
2020-07-02 00:18:22,17.30,17.30,17.30,99.90,898596,32,19956,-71
2020-07-02 00:18:57,17.30,17.30,17.30,99.90,902292,32,19985,-71
2020-07-02 00:19:34,17.20,17.20,17.20,99.90,902213,32,20081,-71
2020-07-02 00:20:20,17.30,17.30,17.30,99.90,901110,32,19963,-71
2020-07-02 00:20:52,17.20,17.20,17.20,99.90,900615,32,19940,-71
2020-07-02 00:21:27,17.20,17.20,17.20,99.90,899870,32,20382,-71
2020-07-02 00:21:58,17.30,17.30,17.30,99.90,898716,33,19982,-71
2020-07-02 00:22:33,17.30,17.30,17.30,99.90,901071,33,20008,-72
2020-07-02 00:23:54,17.30,17.30,17.30,99.90,901696,32,19954,-71
2020-07-02 00:24:24,17.30,17.30,17.30,99.90,900338,32,19960,-71
2020-07-02 00:24:55,17.30,17.30,17.30,99.90,901328,33,19955,-71
2020-07-02 00:25:26,17.30,17.30,17.30,99.90,901308,32,20384,-72
2020-07-02 00:25:58,17.30,17.30,17.30,99.90,899336,32,20034,-72
2020-07-02 00:26:30,17.30,17.30,17.30,99.90,901241,32,19974,-71
2020-07-02 00:27:01,17.30,17.30,17.30,99.90,894915,33,19948,-71
2020-07-02 00:27:32,17.20,17.20,17.20,99.90,895083,33,19940,-71
2020-07-02 00:28:03,17.20,17.20,17.20,99.90,895227,33,20015,-71
2020-07-02 00:28:34,17.20,17.20,17.20,99.90,895076,33,19983,-71
2020-07-02 00:29:05,17.20,17.20,17.20,99.90,898241,33,20401,-71
2020-07-02 00:29:35,17.20,17.20,17.20,99.90,898168,33,19948,-71
2020-07-02 00:30:06,17.20,17.20,17.20,99.90,898461,32,19962,-71
2020-07-02 00:30:37,17.20,17.20,17.20,99.90,895026,33,20001,-71
2020-07-02 00:31:08,17.20,17.20,17.20,99.90,895290,33,19991,-71
2020-07-02 00:31:39,17.20,17.20,17.20,99.90,895205,33,19944,-71
2020-07-02 00:32:10,17.20,17.20,17.20,99.90,892716,32,19946,-71
2020-07-02 00:32:41,17.20,17.20,17.20,99.90,901335,32,20383,-71
2020-07-02 00:33:12,17.20,17.20,17.20,99.90,900199,33,20288,-71
2020-07-02 00:33:43,17.20,17.20,17.20,99.90,897810,33,19952,-71
2020-07-02 00:34:15,17.10,17.10,17.10,99.90,892414,33,19985,-71
2020-07-02 00:34:46,17.10,17.10,17.10,99.90,892532,33,19952,-71
2020-07-02 00:35:17,17.10,17.10,17.10,99.90,892139,33,19951,-71
2020-07-02 00:35:49,17.10,17.10,17.10,99.90,894207,33,19995,-71
2020-07-02 00:36:20,17.10,17.10,17.10,99.90,894966,33,20298,-71
2020-07-02 00:36:51,17.10,17.10,17.10,99.90,894842,33,19956,-71
2020-07-02 00:37:22,17.10,17.10,17.10,99.90,893342,33,19940,-71
2020-07-02 00:37:53,17.20,17.20,17.20,99.90,893442,32,19980,-71
2020-07-02 00:38:24,17.10,17.10,17.10,99.90,899569,32,19959,-71
2020-07-02 00:38:55,17.10,17.10,17.10,99.90,900587,32,19963,-71
2020-07-02 00:39:27,17.10,17.10,17.10,99.90,894887,33,20008,-71
2020-07-02 00:39:58,17.20,17.20,17.20,99.90,890159,33,19972,-71
2020-07-02 00:40:29,17.10,17.10,17.10,99.90,892126,33,20000,-71
2020-07-02 00:41:01,17.20,17.20,17.20,99.90,895749,32,19951,-71
2020-07-02 00:41:32,17.20,17.20,17.20,99.90,898186,32,19970,-71
2020-07-02 00:42:03,17.20,17.20,17.20,99.90,901299,32,19985,-71
2020-07-02 00:42:34,17.20,17.20,17.20,99.90,900540,32,19936,-71
2020-07-02 00:43:06,17.20,17.20,17.20,99.90,897541,33,19972,-71
2020-07-02 00:43:37,17.20,17.20,17.20,99.90,900983,32,19990,-71
2020-07-02 00:44:09,17.20,17.20,17.20,99.90,897778,33,19986,-71
2020-07-02 00:44:40,17.20,17.20,17.20,99.90,895020,33,20025,-71
2020-07-02 00:45:11,17.20,17.20,17.20,99.90,894733,33,19999,-71
2020-07-02 00:45:42,17.20,17.20,17.20,99.90,894855,33,19943,-71
2020-07-02 00:46:13,17.20,17.20,17.20,99.90,898331,32,19959,-71
2020-07-02 00:46:45,17.20,17.20,17.20,99.90,898391,32,19956,-72
2020-07-02 00:47:17,17.20,17.20,17.20,99.90,898165,33,19978,-72
2020-07-02 00:47:48,17.20,17.20,17.20,99.90,891766,33,20064,-72
2020-07-02 00:48:19,17.20,17.20,17.20,99.90,892128,33,19960,-72
2020-07-02 00:48:50,17.20,17.20,17.20,99.90,892337,33,19941,-72
2020-07-02 00:49:22,17.20,17.20,17.20,99.90,895593,33,19955,-72
2020-07-02 00:49:53,17.20,17.20,17.20,99.90,897978,33,19940,-72
2020-07-02 00:50:24,17.10,17.10,17.10,99.90,896616,33,20349,-72
2020-07-02 00:50:55,17.20,17.20,17.20,99.90,899374,32,19965,-72
2020-07-02 00:51:26,17.20,17.20,17.20,99.90,899244,32,19943,-71
2020-07-02 00:51:57,17.20,17.20,17.20,99.90,897212,33,19947,-71
2020-07-02 00:52:29,17.20,17.20,17.20,99.90,897985,33,19943,-72
2020-07-02 00:53:00,17.20,17.20,17.20,99.90,916847,27,20338,-69
2020-07-02 00:53:32,17.20,17.20,17.20,99.90,895915,33,19948,-70
2020-07-02 00:54:03,17.20,17.20,17.20,99.90,897568,33,20352,-70
2020-07-02 00:54:34,17.10,17.10,17.10,99.90,897796,33,19940,-70
2020-07-02 00:55:05,17.20,17.20,17.20,99.90,893331,33,19967,-70
2020-07-02 00:55:36,17.20,17.20,17.20,99.90,896854,33,19978,-69
2020-07-02 00:56:08,17.20,17.20,17.20,99.90,893567,33,20014,-69
2020-07-02 00:56:40,17.20,17.20,17.20,99.90,892854,33,19960,-68
2020-07-02 00:57:11,17.20,17.20,17.20,99.90,894595,33,19990,-69
2020-07-02 00:57:43,17.20,17.20,17.20,99.90,893922,33,19969,-69
2020-07-02 00:58:14,17.20,17.20,17.20,99.90,896740,33,20107,-69
2020-07-02 00:58:46,17.20,17.20,17.20,99.90,895383,33,20425,-68
2020-07-02 00:59:17,17.20,17.20,17.20,99.90,898449,33,20275,-68
2020-07-02 00:59:49,17.20,17.20,17.20,99.90,897747,33,20031,-68
2020-07-02 01:00:20,17.20,17.20,17.20,99.90,894715,33,19956,-69
2020-07-02 01:00:52,17.20,17.20,17.20,99.90,895836,33,19956,-68
2020-07-02 01:01:23,17.20,17.20,17.20,99.90,893177,33,19944,-69
2020-07-02 01:01:54,17.20,17.20,17.20,99.90,893247,33,20392,-69
2020-07-02 01:02:25,17.20,17.20,17.20,99.90,896162,33,19956,-69
2020-07-02 01:02:56,17.20,17.20,17.20,99.90,896058,33,20377,-69
2020-07-02 01:03:27,17.20,17.20,17.20,99.90,897186,33,19972,-69
2020-07-02 01:03:58,17.20,17.20,17.20,99.90,899202,32,19960,-69
2020-07-02 01:04:29,17.20,17.20,17.20,99.90,900964,32,20030,-69
2020-07-02 01:05:00,17.20,17.20,17.20,99.90,901040,32,20015,-69
2020-07-02 01:05:31,17.20,17.20,17.20,99.90,900361,32,19995,-69
2020-07-02 01:06:02,17.20,17.20,17.20,99.90,900677,33,19944,-68
2020-07-02 01:06:34,17.20,17.20,17.20,99.90,900642,32,20353,-69
2020-07-02 01:07:05,17.20,17.20,17.20,99.90,901046,32,20025,-69
2020-07-02 01:07:36,17.20,17.20,17.20,99.90,900385,32,19960,-69
2020-07-02 01:08:08,17.20,17.20,17.20,99.90,898220,33,19943,-69
2020-07-02 01:08:39,17.30,17.30,17.30,99.90,899155,32,19960,-69
2020-07-02 01:09:11,17.20,17.20,17.20,99.90,895938,33,19964,-70
2020-07-02 01:09:42,17.20,17.20,17.20,99.90,896404,33,19986,-69
2020-07-02 01:10:13,17.20,17.20,17.20,99.90,896918,33,20023,-70
2020-07-02 01:10:45,17.20,17.20,17.20,99.90,896344,33,19948,-69
2020-07-02 01:11:16,17.30,17.30,17.30,99.90,898978,32,19974,-70
2020-07-02 01:11:47,17.20,17.20,17.20,99.90,895853,33,19955,-70
2020-07-02 01:12:18,17.20,17.20,17.20,99.90,895989,33,20389,-69
2020-07-02 01:12:49,17.30,17.30,17.30,99.90,894683,33,19999,-70
2020-07-02 01:13:20,17.30,17.30,17.30,99.90,894068,33,19974,-69
2020-07-02 01:13:50,17.20,17.20,17.20,99.90,897832,33,20002,-69
2020-07-02 01:14:21,17.20,17.20,17.20,99.90,896479,33,19943,-69
2020-07-02 01:14:52,17.20,17.20,17.20,99.90,893482,33,19953,-68
2020-07-02 01:15:23,17.30,17.30,17.30,99.90,893249,33,19956,-69
2020-07-02 01:15:55,17.30,17.30,17.30,99.90,894579,33,19975,-69
2020-07-02 01:16:26,17.20,17.20,17.20,99.90,895079,33,19944,-69
2020-07-02 01:16:57,17.20,17.20,17.20,99.90,895473,32,19948,-68
2020-07-02 01:17:28,17.20,17.20,17.20,99.90,898192,33,19998,-68
2020-07-02 01:17:59,17.20,17.20,17.20,99.90,898110,33,19940,-68
2020-07-02 01:18:30,17.20,17.20,17.20,99.90,894771,33,19956,-68
2020-07-02 01:19:01,17.20,17.20,17.20,99.90,890344,33,20033,-68
2020-07-02 01:19:32,17.20,17.20,17.20,99.90,892470,33,19964,-67
2020-07-02 01:20:06,17.20,17.20,17.20,99.90,890446,33,19949,-68
2020-07-02 01:20:39,17.20,17.20,17.20,99.90,891216,33,19961,-68
2020-07-02 01:21:10,17.20,17.20,17.20,99.90,894348,33,20357,-69
2020-07-02 01:21:41,17.20,17.20,17.20,99.90,896073,33,20012,-69
2020-07-02 01:22:12,17.20,17.20,17.20,99.90,892502,33,20009,-68
2020-07-02 01:22:43,17.20,17.20,17.20,99.90,896400,33,20011,-68
2020-07-02 01:23:14,17.20,17.20,17.20,99.90,895791,33,20049,-69
2020-07-02 01:23:45,17.20,17.20,17.20,99.90,896702,33,20075,-68
2020-07-02 01:24:15,17.20,17.20,17.20,99.90,898109,33,20093,-68
2020-07-02 01:24:46,17.20,17.20,17.20,99.90,900643,33,20317,-68
2020-07-02 01:25:17,17.20,17.20,17.20,99.90,900887,32,20308,-68
2020-07-02 01:25:48,17.20,17.20,17.20,99.90,901122,32,19997,-68
2020-07-02 01:26:18,17.20,17.20,17.20,99.90,900801,32,19963,-68
2020-07-02 01:26:49,17.30,17.30,17.30,99.90,898296,33,19940,-68
2020-07-02 01:27:20,17.30,17.30,17.30,99.90,898105,33,20380,-68
2020-07-02 01:27:51,17.20,17.20,17.20,99.90,901083,32,19944,-68
2020-07-02 01:28:21,17.20,17.20,17.20,99.90,900705,33,19956,-68
2020-07-02 01:28:52,17.30,17.30,17.30,99.90,900988,32,19949,-68
2020-07-02 01:29:23,17.30,17.30,17.30,99.90,900600,32,20402,-68
2020-07-02 01:29:54,17.40,17.40,17.40,99.90,898057,33,19944,-68
2020-07-02 01:30:24,17.40,17.40,17.40,99.90,898202,33,19970,-68
2020-07-02 01:30:55,17.30,17.30,17.30,99.90,897767,33,19940,-68
2020-07-02 01:31:26,17.30,17.30,17.30,99.90,900980,32,19944,-68
2020-07-02 01:31:57,17.30,17.30,17.30,99.90,900779,32,19974,-68
2020-07-02 01:32:27,17.30,17.30,17.30,99.90,900892,32,19982,-68
2020-07-02 01:32:58,17.30,17.30,17.30,99.90,900135,32,20026,-68
2020-07-02 01:33:29,17.30,17.30,17.30,99.90,900864,32,19966,-68
2020-07-02 01:34:00,17.30,17.30,17.30,99.90,901041,32,20203,-68
2020-07-02 01:34:31,17.30,17.30,17.30,99.90,897816,33,19999,-68
2020-07-02 01:35:01,17.30,17.30,17.30,99.90,898003,33,19948,-68
2020-07-02 01:35:32,17.30,17.30,17.30,99.90,897869,33,20000,-68
2020-07-02 01:36:03,17.30,17.30,17.30,99.90,897931,33,19954,-68
2020-07-02 01:36:34,17.30,17.30,17.30,99.90,900746,32,20291,-68
2020-07-02 01:37:04,17.30,17.30,17.30,99.90,898072,33,19986,-68
2020-07-02 01:37:35,17.30,17.30,17.30,99.90,897775,33,19947,-68
2020-07-02 01:38:06,17.30,17.30,17.30,99.90,898050,33,19978,-68
2020-07-02 01:38:37,17.30,17.30,17.30,99.90,897574,33,19972,-69
2020-07-02 01:39:07,17.30,17.30,17.30,99.90,898003,33,20309,-68
2020-07-02 01:39:38,17.30,17.30,17.30,99.90,897567,33,20090,-69
2020-07-02 01:40:09,17.30,17.30,17.30,99.90,898094,33,20026,-68
2020-07-02 01:40:40,17.30,17.30,17.30,99.90,897761,33,20297,-68
2020-07-02 01:41:11,17.30,17.30,17.30,99.90,898244,33,20306,-69
2020-07-02 01:41:41,17.40,17.40,17.40,99.90,898208,33,19956,-69
2020-07-02 01:42:12,17.40,17.40,17.40,99.90,898069,33,19936,-68
2020-07-02 01:42:43,17.40,17.40,17.40,99.90,897987,33,20542,-69
2020-07-02 01:43:14,17.40,17.40,17.40,99.90,897372,33,20059,-69
2020-07-02 01:43:44,17.40,17.40,17.40,99.90,898070,33,19952,-69
2020-07-02 01:44:15,17.40,17.40,17.40,99.90,900897,33,19952,-69
2020-07-02 01:44:46,17.40,17.40,17.40,99.90,900727,33,20670,-69
2020-07-02 01:45:17,17.40,17.40,17.40,99.90,900651,33,19931,-68
2020-07-02 01:45:47,17.40,17.40,17.40,99.90,900931,33,19947,-69
2020-07-02 01:46:18,17.40,17.40,17.40,99.90,898109,33,19989,-68
2020-07-02 01:46:49,17.50,17.50,17.50,99.90,897982,33,19971,-68
2020-07-02 01:47:20,17.50,17.50,17.50,99.90,898573,33,20011,-68
2020-07-02 01:47:50,17.50,17.50,17.50,99.90,898354,33,19960,-68
2020-07-02 01:48:21,17.50,17.50,17.50,99.90,898373,33,19956,-69
2020-07-02 01:48:52,17.50,17.50,17.50,99.90,898372,33,20011,-69
2020-07-02 01:49:23,17.50,17.50,17.50,99.90,898938,33,20278,-67
2020-07-02 01:49:53,17.50,17.50,17.50,99.90,898754,33,19956,-68
2020-07-02 01:50:24,17.50,17.50,17.50,99.90,898855,33,20003,-68
2020-07-02 01:50:55,17.50,17.50,17.50,99.90,898755,33,19955,-68
2020-07-02 01:51:26,17.50,17.50,17.50,99.90,898944,33,19962,-68
2020-07-02 01:51:56,17.50,17.50,17.50,99.90,898783,33,19982,-69
2020-07-02 01:52:27,17.50,17.50,17.50,99.90,898845,33,20322,-68
2020-07-02 01:52:58,17.50,17.50,17.50,99.90,900700,32,19962,-68
2020-07-02 01:53:29,17.50,17.50,17.50,99.90,901478,32,19944,-68
2020-07-02 01:53:59,17.50,17.50,17.50,99.90,901676,32,20410,-68
2020-07-02 01:54:30,17.50,17.50,17.50,99.90,901718,32,19959,-69
2020-07-02 01:55:01,17.50,17.50,17.50,99.90,899544,33,19955,-68
2020-07-02 01:55:32,17.50,17.50,17.50,99.90,898930,33,20407,-68
2020-07-02 01:56:03,17.50,17.50,17.50,99.90,898580,33,19978,-68
2020-07-02 01:56:33,17.50,17.50,17.50,99.90,898297,33,19948,-68
2020-07-02 01:57:04,17.60,17.60,17.60,99.90,898875,32,20321,-68
2020-07-02 01:57:35,17.60,17.60,17.60,99.90,901674,32,19970,-68
2020-07-02 01:58:06,17.60,17.60,17.60,99.90,901571,32,19953,-67
2020-07-02 01:58:36,17.60,17.60,17.60,99.90,897515,33,19982,-67
2020-07-02 01:59:07,17.60,17.60,17.60,99.90,898495,33,19948,-67
2020-07-02 01:59:38,17.60,17.60,17.60,99.90,898388,33,19955,-68
2020-07-02 02:00:09,17.60,17.60,17.60,99.90,898640,33,19964,-68
2020-07-02 02:00:39,17.60,17.60,17.60,99.90,898519,33,19964,-68
2020-07-02 02:01:10,17.60,17.60,17.60,99.90,898854,33,19950,-67
2020-07-02 02:01:41,17.50,17.50,17.50,99.90,898829,33,20609,-68
2020-07-02 02:02:12,17.50,17.50,17.50,99.90,898885,33,19958,-67
2020-07-02 02:02:42,17.50,17.50,17.50,99.90,898270,33,20013,-68
2020-07-02 02:03:13,17.50,17.50,17.50,99.90,898023,33,19940,-68
2020-07-02 02:03:44,17.60,17.60,17.60,99.90,898934,33,20011,-68
2020-07-02 02:04:15,17.60,17.60,17.60,99.90,898650,33,19936,-67
2020-07-02 02:04:45,17.60,17.60,17.60,99.90,898775,33,20285,-68
2020-07-02 02:05:16,17.60,17.60,17.60,99.90,898589,33,19960,-68
2020-07-02 02:05:47,17.60,17.60,17.60,99.90,898734,33,19962,-68
2020-07-02 02:06:18,17.60,17.60,17.60,99.90,898390,33,20296,-68
2020-07-02 02:06:48,17.60,17.60,17.60,99.90,898429,33,19951,-68
2020-07-02 02:07:19,17.60,17.60,17.60,99.90,895300,33,19948,-68
2020-07-02 02:07:50,17.60,17.60,17.60,99.90,895533,33,19966,-68
2020-07-02 02:08:21,17.60,17.60,17.60,99.90,898166,33,20364,-68
2020-07-02 02:08:51,17.60,17.60,17.60,99.90,898419,32,19948,-68
2020-07-02 02:09:23,17.60,17.60,17.60,99.90,901432,32,19965,-68
2020-07-02 02:09:54,17.60,17.60,17.60,99.90,901341,32,20015,-69
2020-07-02 02:10:25,17.60,17.60,17.60,99.90,901530,32,19939,-68
2020-07-02 02:10:55,17.60,17.60,17.60,99.90,898857,33,19952,-68
2020-07-02 02:11:26,17.70,17.70,17.70,99.90,898904,33,20318,-68
2020-07-02 02:11:57,17.70,17.70,17.70,99.90,898725,33,20007,-68
2020-07-02 02:12:28,17.70,17.70,17.70,99.90,898952,33,19982,-68
2020-07-02 02:12:58,17.70,17.70,17.70,99.90,898038,33,19956,-68
2020-07-02 02:13:29,17.70,17.70,17.70,99.90,898481,33,20491,-68
2020-07-02 02:14:00,17.80,17.80,17.80,99.90,898243,33,19967,-69
2020-07-02 02:14:31,17.70,17.70,17.70,99.90,898681,33,20257,-69
2020-07-02 02:15:02,17.70,17.70,17.70,99.90,898561,33,20016,-69
2020-07-02 02:15:33,17.70,17.70,17.70,99.90,898969,33,19932,-69
2020-07-02 02:16:04,17.70,17.70,17.70,99.90,898888,33,20385,-68
2020-07-02 02:16:35,17.70,17.70,17.70,99.90,898891,33,19951,-68
2020-07-02 02:17:05,17.70,17.70,17.70,99.90,898865,33,19952,-68
2020-07-02 02:17:36,17.70,17.70,17.70,99.90,898893,33,20384,-67
2020-07-02 02:18:07,17.70,17.70,17.70,99.90,898569,33,19952,-68
2020-07-02 02:18:38,17.70,17.70,17.70,99.90,898801,33,19971,-67
2020-07-02 02:19:08,17.70,17.70,17.70,99.90,898585,33,19955,-68
2020-07-02 02:19:39,17.70,17.70,17.70,99.90,898498,33,19936,-68
2020-07-02 02:20:10,17.70,17.70,17.70,99.90,898047,33,20397,-67
2020-07-02 02:20:41,17.70,17.70,17.70,99.90,895631,33,19983,-67
2020-07-02 02:21:11,17.70,17.70,17.70,99.90,898608,33,20330,-67
2020-07-02 02:21:42,17.70,17.70,17.70,99.90,898603,33,19969,-67
2020-07-02 02:22:13,17.70,17.70,17.70,99.90,898708,33,19955,-67
2020-07-02 02:22:44,17.70,17.70,17.70,99.90,898229,33,19971,-68
2020-07-02 02:23:15,17.70,17.70,17.70,99.90,898204,33,20288,-68
2020-07-02 02:23:46,17.70,17.70,17.70,99.90,898675,33,19962,-67
2020-07-02 02:24:16,17.70,17.70,17.70,99.90,898534,33,19959,-68
2020-07-02 02:24:47,17.60,17.60,17.60,99.90,898773,33,20314,-68
2020-07-02 02:25:18,17.60,17.60,17.60,99.90,898794,33,19966,-68
2020-07-02 02:25:49,17.60,17.60,17.60,99.90,898792,33,19956,-67
2020-07-02 02:26:19,17.70,17.70,17.70,99.90,898669,33,19941,-67
2020-07-02 02:26:50,17.60,17.60,17.60,99.90,898500,33,19986,-67
2020-07-02 02:27:21,17.70,17.70,17.70,99.90,898576,33,19960,-68
2020-07-02 02:27:52,17.60,17.60,17.60,99.90,895682,33,20334,-68
2020-07-02 02:28:22,17.70,17.70,17.70,99.90,898549,33,19932,-67
2020-07-02 02:28:53,17.70,17.70,17.70,99.90,898469,33,20027,-68
2020-07-02 02:29:24,17.70,17.70,17.70,99.90,898554,33,19947,-67
2020-07-02 02:29:55,17.60,17.60,17.60,99.90,898560,33,19940,-67
2020-07-02 02:30:25,17.70,17.70,17.70,99.90,898589,33,19951,-68
2020-07-02 02:30:56,17.70,17.70,17.70,99.90,898545,33,19982,-68
2020-07-02 02:31:27,17.60,17.60,17.60,99.90,898597,33,19952,-67
2020-07-02 02:31:58,17.60,17.60,17.60,99.90,898423,33,19984,-68
2020-07-02 02:32:28,17.60,17.60,17.60,99.90,898638,33,19944,-68
2020-07-02 02:32:59,17.60,17.60,17.60,99.90,897499,33,19951,-68
2020-07-02 02:33:30,17.60,17.60,17.60,99.90,895644,33,20031,-68
2020-07-02 02:34:01,17.60,17.60,17.60,99.90,898403,33,20342,-67
2020-07-02 02:34:31,17.50,17.50,17.50,99.90,898596,33,19943,-68
2020-07-02 02:35:02,17.60,17.60,17.60,99.90,898335,33,19952,-68
2020-07-02 02:35:33,17.60,17.60,17.60,99.90,898847,33,19943,-67
2020-07-02 02:36:04,17.50,17.50,17.50,99.90,898465,33,20243,-67
2020-07-02 02:36:35,17.50,17.50,17.50,99.90,895525,33,19987,-67
2020-07-02 02:37:06,17.50,17.50,17.50,99.90,895388,33,20028,-67
2020-07-02 02:37:36,17.50,17.50,17.50,99.90,895783,33,20290,-68
2020-07-02 02:38:07,17.50,17.50,17.50,99.90,898478,32,19952,-69
2020-07-02 02:38:38,17.40,17.40,17.40,99.90,898123,33,19959,-68
2020-07-02 02:39:09,17.40,17.40,17.40,99.90,898545,33,20695,-69
2020-07-02 02:39:39,17.40,17.40,17.40,99.90,898622,33,19974,-69
2020-07-02 02:40:10,17.40,17.40,17.40,99.90,898942,33,19964,-69
2020-07-02 02:40:41,17.30,17.30,17.30,99.90,898746,33,20246,-69
2020-07-02 02:41:12,17.30,17.30,17.30,99.90,898930,33,20352,-69
2020-07-02 02:41:42,17.30,17.30,17.30,99.90,898747,33,19959,-69
2020-07-02 02:42:13,17.30,17.30,17.30,99.90,898772,33,19948,-70
2020-07-02 02:42:44,17.30,17.30,17.30,99.90,898636,33,20382,-69
2020-07-02 02:43:15,17.30,17.30,17.30,99.90,897836,33,20007,-70
2020-07-02 02:43:46,17.30,17.30,17.30,99.90,898552,33,19948,-70
2020-07-02 02:44:16,17.30,17.30,17.30,99.90,898659,33,20371,-70
2020-07-02 02:44:47,17.20,17.20,17.20,99.90,898685,33,19956,-70
2020-07-02 02:45:18,17.20,17.20,17.20,99.90,898545,33,19947,-70
2020-07-02 02:45:49,17.20,17.20,17.20,99.90,898607,33,20285,-72
2020-07-02 02:46:20,17.20,17.20,17.20,99.90,895367,33,19982,-72
2020-07-02 02:46:50,17.20,17.20,17.20,99.90,895579,33,20361,-72
2020-07-02 02:47:21,17.10,17.10,17.10,99.90,898246,33,19952,-72
2020-07-02 02:47:52,17.10,17.10,17.10,99.90,898672,32,20145,-72
2020-07-02 02:48:23,17.10,17.10,17.10,99.90,901167,32,19943,-72
2020-07-02 02:48:53,17.10,17.10,17.10,99.90,898658,33,19978,-72
2020-07-02 02:49:25,17.10,17.10,17.10,99.90,898714,33,20004,-72
2020-07-02 02:49:55,17.10,17.10,17.10,99.90,898552,33,19995,-71
2020-07-02 02:50:26,17.10,17.10,17.10,99.90,898499,33,20358,-72
2020-07-02 02:50:57,17.10,17.10,17.10,99.90,898007,33,19971,-72
2020-07-02 02:51:28,17.10,17.10,17.10,99.90,895576,33,19963,-72
2020-07-02 02:51:58,17.00,17.00,17.00,99.90,898486,33,20003,-72
2020-07-02 02:52:29,17.00,17.00,17.00,99.90,898543,33,20398,-71
2020-07-02 02:53:00,17.00,17.00,17.00,99.90,897690,32,19966,-72
2020-07-02 02:53:31,17.00,17.00,17.00,99.90,898388,33,19990,-72
2020-07-02 02:54:01,17.10,17.10,17.10,99.90,898204,33,19954,-71
2020-07-02 02:54:32,17.00,17.00,17.00,99.90,898547,33,19960,-72
2020-07-02 02:55:03,17.00,17.00,17.00,99.90,898545,32,20012,-72
2020-07-02 02:55:34,17.00,17.00,17.00,99.90,901251,33,20282,-71
2020-07-02 02:56:04,17.00,17.00,17.00,99.90,898501,33,19940,-71
2020-07-02 02:56:35,17.00,17.00,17.00,99.90,898411,33,19974,-71
2020-07-02 02:57:06,17.00,17.00,17.00,99.90,898430,33,19982,-72
2020-07-02 02:57:37,17.00,17.00,17.00,99.90,898526,33,19944,-70
2020-07-02 02:58:07,17.00,17.00,17.00,99.90,898480,33,19988,-70
2020-07-02 02:58:38,17.00,17.00,17.00,99.90,898033,33,19956,-70
2020-07-02 02:59:09,17.00,17.00,17.00,99.90,898323,33,19952,-71
2020-07-02 02:59:40,17.00,17.00,17.00,99.90,898383,33,19948,-70
2020-07-02 03:00:11,17.00,17.00,17.00,99.90,898813,33,20314,-70
2020-07-02 03:00:41,17.00,17.00,17.00,99.90,897894,33,19966,-70
2020-07-02 03:01:12,17.00,17.00,17.00,99.90,895360,33,19944,-70
2020-07-02 03:01:43,17.10,17.10,17.10,99.90,895392,33,20264,-69
2020-07-02 03:02:14,17.00,17.00,17.00,99.90,895684,33,19952,-70
2020-07-02 03:02:44,17.00,17.00,17.00,99.90,898136,33,19948,-71
2020-07-02 03:03:15,17.00,17.00,17.00,99.90,897947,33,20274,-70
2020-07-02 03:03:46,17.00,17.00,17.00,99.90,898654,33,19974,-70
2020-07-02 03:04:17,17.00,17.00,17.00,99.90,898727,33,19996,-70
2020-07-02 03:04:47,17.00,17.00,17.00,99.90,898435,33,20297,-70
2020-07-02 03:05:18,17.00,17.00,17.00,99.90,898482,33,19999,-70
2020-07-02 03:05:49,17.00,17.00,17.00,99.90,898491,33,20042,-70
2020-07-02 03:06:20,17.00,17.00,17.00,99.90,895340,33,19956,-71
2020-07-02 03:06:50,17.00,17.00,17.00,99.90,898448,33,20013,-70
2020-07-02 03:07:21,17.00,17.00,17.00,99.90,898427,33,19975,-70
2020-07-02 03:07:52,17.00,17.00,17.00,99.90,898688,32,20014,-69
2020-07-02 03:08:23,17.00,17.00,17.00,99.90,901598,32,19947,-70
2020-07-02 03:08:53,17.00,17.00,17.00,99.90,901272,32,20015,-69
2020-07-02 03:09:24,17.00,17.00,17.00,99.90,901194,32,20324,-69
2020-07-02 03:09:55,17.00,17.00,17.00,99.90,901540,32,19951,-69
2020-07-02 03:10:26,17.00,17.00,17.00,99.90,901423,32,19978,-69
2020-07-02 03:10:56,17.00,17.00,17.00,99.90,901014,32,19952,-69
2020-07-02 03:11:27,17.00,17.00,17.00,99.90,898300,33,20042,-69
2020-07-02 03:11:58,17.00,17.00,17.00,99.90,898447,33,19960,-71
2020-07-02 03:12:29,17.00,17.00,17.00,99.90,898455,33,19940,-69
2020-07-02 03:13:00,17.10,17.10,17.10,99.90,894658,33,19944,-69
2020-07-02 03:13:30,17.00,17.00,17.00,99.90,898217,33,19948,-69
2020-07-02 03:14:01,17.00,17.00,17.00,99.90,898441,33,19940,-69
2020-07-02 03:14:32,17.00,17.00,17.00,99.90,898589,32,20019,-70
2020-07-02 03:15:03,17.00,17.00,17.00,99.90,898237,33,19941,-70
2020-07-02 03:15:34,17.10,17.10,17.10,99.90,898098,33,20329,-70
2020-07-02 03:16:04,17.00,17.00,17.00,99.90,898384,33,19967,-70
2020-07-02 03:16:35,17.00,17.00,17.00,99.90,898463,33,20345,-70
2020-07-02 03:17:06,17.00,17.00,17.00,99.90,901302,32,19975,-70
2020-07-02 03:17:37,17.00,17.00,17.00,99.90,898479,33,20625,-70
2020-07-02 03:18:07,17.00,17.00,17.00,99.90,898709,33,19943,-71
2020-07-02 03:18:38,17.00,17.00,17.00,99.90,898425,33,19940,-71
2020-07-02 03:19:09,17.00,17.00,17.00,99.90,898278,33,20005,-71
2020-07-02 03:19:40,17.00,17.00,17.00,99.90,895156,33,19936,-71
2020-07-02 03:20:10,17.00,17.00,17.00,99.90,895349,33,20387,-71
2020-07-02 03:20:41,17.00,17.00,17.00,99.90,898436,33,19935,-71
2020-07-02 03:21:12,17.00,17.00,17.00,99.90,898616,32,20359,-71
2020-07-02 03:21:43,17.00,17.00,17.00,99.90,898088,33,19956,-71
2020-07-02 03:22:14,17.00,17.00,17.00,99.90,898303,33,19943,-70
2020-07-02 03:22:44,17.00,17.00,17.00,99.90,898068,33,20338,-71
2020-07-02 03:23:15,17.00,17.00,17.00,99.90,897847,33,19947,-70
2020-07-02 03:23:46,17.00,17.00,17.00,99.90,898745,33,19956,-70
2020-07-02 03:24:17,17.00,17.00,17.00,99.90,898645,33,19964,-70
2020-07-02 03:24:47,17.00,17.00,17.00,99.90,898480,33,19978,-69
2020-07-02 03:25:18,17.00,17.00,17.00,99.90,901391,32,19943,-69
2020-07-02 03:25:49,17.00,17.00,17.00,99.90,901354,32,19994,-69
2020-07-02 03:26:20,17.00,17.00,17.00,99.90,901502,32,20261,-69
2020-07-02 03:26:51,17.00,17.00,17.00,99.90,901190,32,19951,-69
2020-07-02 03:27:22,17.00,17.00,17.00,99.90,898757,33,19936,-69
2020-07-02 03:27:52,17.00,17.00,17.00,99.90,898600,33,19964,-70
2020-07-02 03:28:23,17.00,17.00,17.00,99.90,895355,33,20007,-69
2020-07-02 03:28:54,17.00,17.00,17.00,99.90,895248,33,19952,-69
2020-07-02 03:29:25,17.00,17.00,17.00,99.90,895202,33,20350,-69
2020-07-02 03:29:55,17.00,17.00,17.00,99.90,895408,33,19963,-69
2020-07-02 03:30:26,17.00,17.00,17.00,99.90,898345,33,19995,-70
2020-07-02 03:30:57,17.00,17.00,17.00,99.90,898315,33,20330,-71
2020-07-02 03:31:28,17.00,17.00,17.00,99.90,898218,33,20033,-70
2020-07-02 03:31:58,17.00,17.00,17.00,99.90,895402,33,19941,-70
2020-07-02 03:32:29,17.00,17.00,17.00,99.90,898216,33,20063,-70
2020-07-02 03:33:00,17.00,17.00,17.00,99.90,897652,33,19944,-70
2020-07-02 03:33:31,17.10,17.10,17.10,99.90,897969,33,19943,-70
2020-07-02 03:34:01,17.10,17.10,17.10,99.90,901308,32,20353,-70
2020-07-02 03:34:32,17.00,17.00,17.00,99.90,898343,33,19951,-70
2020-07-02 03:35:03,17.10,17.10,17.10,99.90,898228,33,20011,-70
2020-07-02 03:35:34,17.00,17.00,17.00,99.90,898425,33,19962,-70
2020-07-02 03:36:05,17.10,17.10,17.10,99.90,898352,33,19967,-70
2020-07-02 03:36:35,17.00,17.00,17.00,99.90,898611,33,19952,-70
2020-07-02 03:37:06,17.10,17.10,17.10,99.90,898583,33,19972,-70
2020-07-02 03:37:37,17.10,17.10,17.10,99.90,898614,33,19948,-70
2020-07-02 03:38:08,17.10,17.10,17.10,99.90,901273,32,19995,-70
2020-07-02 03:38:39,17.10,17.10,17.10,99.90,898404,33,20251,-70
2020-07-02 03:39:09,17.00,17.00,17.00,99.90,898267,33,19962,-70
2020-07-02 03:39:40,17.10,17.10,17.10,99.90,898351,33,19953,-70
2020-07-02 03:40:11,17.10,17.10,17.10,99.90,898228,33,19956,-70
2020-07-02 03:40:42,17.10,17.10,17.10,99.90,898388,33,20745,-69
2020-07-02 03:41:13,17.10,17.10,17.10,99.90,895124,33,19953,-69
2020-07-02 03:41:43,17.10,17.10,17.10,99.90,895492,33,19944,-69
2020-07-02 03:42:14,17.10,17.10,17.10,99.90,892387,33,19957,-69
2020-07-02 03:42:45,17.10,17.10,17.10,99.90,891983,33,20319,-70
2020-07-02 03:43:16,17.10,17.10,17.10,99.90,894549,33,19952,-70
2020-07-02 03:43:47,17.10,17.10,17.10,99.90,892281,33,20031,-70
2020-07-02 03:44:17,17.10,17.10,17.10,99.90,895494,33,19969,-70
2020-07-02 03:44:49,17.10,17.10,17.10,99.90,898187,33,19954,-70
2020-07-02 03:45:19,17.10,17.10,17.10,99.90,898490,32,19951,-70
2020-07-02 03:45:53,17.10,17.10,17.10,99.90,898271,33,19952,-70
2020-07-02 03:46:24,17.10,17.10,17.10,99.90,898065,33,20357,-70
2020-07-02 03:47:07,17.10,17.10,17.10,99.90,898284,33,19948,-70
2020-07-02 03:47:56,17.10,17.10,17.10,99.90,897039,33,19979,-70
2020-07-02 03:48:27,17.10,17.10,17.10,99.90,898465,33,19944,-70
2020-07-02 03:48:58,17.10,17.10,17.10,99.90,898272,33,19970,-70
2020-07-02 03:49:30,17.10,17.10,17.10,99.90,898687,33,19948,-70
2020-07-02 03:50:01,17.10,17.10,17.10,99.90,898428,33,19956,-70
2020-07-02 03:50:32,17.10,17.10,17.10,99.90,895351,33,19936,-70
2020-07-02 03:51:10,17.20,17.20,17.20,99.90,894949,33,19958,-70
2020-07-02 03:51:41,17.20,17.20,17.20,99.90,896406,33,20364,-70
2020-07-02 03:52:12,17.20,17.20,17.20,99.90,899467,32,20008,-71
2020-07-02 03:52:43,17.20,17.20,17.20,99.90,901322,32,20248,-71
2020-07-02 03:53:13,17.20,17.20,17.20,99.90,900258,32,19940,-70
2020-07-02 03:53:45,17.20,17.20,17.20,99.90,898734,33,19959,-71
2020-07-02 03:54:16,17.20,17.20,17.20,99.90,898187,33,19947,-71
2020-07-02 03:54:47,17.30,17.30,17.30,99.90,898662,33,19954,-71
2020-07-02 03:55:18,17.20,17.20,17.20,99.90,898269,33,20321,-70
2020-07-02 03:55:49,17.30,17.30,17.30,99.90,895465,33,19949,-70
2020-07-02 03:56:20,17.20,17.20,17.20,99.90,895375,33,19936,-70
2020-07-02 03:56:51,17.30,17.30,17.30,99.90,895595,33,19991,-71
2020-07-02 03:57:21,17.30,17.30,17.30,99.90,898544,32,19943,-70
2020-07-02 03:57:52,17.30,17.30,17.30,99.90,898500,33,20000,-71
2020-07-02 03:58:23,17.20,17.20,17.20,99.90,898348,33,19962,-70
2020-07-02 03:58:54,17.30,17.30,17.30,99.90,898223,33,20412,-71
2020-07-02 03:59:25,17.30,17.30,17.30,99.90,895462,33,19956,-70
2020-07-02 03:59:55,17.30,17.30,17.30,99.90,898073,33,20301,-70
2020-07-02 04:00:26,17.30,17.30,17.30,99.90,898389,33,19971,-70
2020-07-02 04:00:57,17.30,17.30,17.30,99.90,895046,33,19948,-70
2020-07-02 04:01:28,17.30,17.30,17.30,99.90,898305,33,19988,-70
2020-07-02 04:01:59,17.20,17.20,17.20,99.90,898447,33,19947,-70
2020-07-02 04:02:30,17.20,17.20,17.20,99.90,898694,32,19974,-70
2020-07-02 04:03:01,17.20,17.20,17.20,99.90,900556,32,19956,-69
2020-07-02 04:03:31,17.20,17.20,17.20,99.90,901109,32,19959,-69
2020-07-02 04:04:11,17.30,17.30,17.30,99.90,898622,33,20270,-69
2020-07-02 04:04:41,17.20,17.20,17.20,99.90,898246,33,19999,-69
2020-07-02 04:05:12,17.30,17.30,17.30,99.90,897931,33,19959,-69
2020-07-02 04:05:43,17.30,17.30,17.30,99.90,898227,33,20102,-68
2020-07-02 04:06:14,17.20,17.20,17.20,99.90,895513,33,20354,-69
2020-07-02 04:06:44,17.20,17.20,17.20,99.90,898322,33,19956,-70
2020-07-02 04:07:15,17.20,17.20,17.20,99.90,898385,33,19986,-70
2020-07-02 04:07:46,17.30,17.30,17.30,99.90,898559,32,19943,-70
2020-07-02 04:08:17,17.20,17.20,17.20,99.90,901468,32,20360,-69
2020-07-02 04:08:48,17.20,17.20,17.20,99.90,897856,33,19995,-69
2020-07-02 04:09:19,17.20,17.20,17.20,99.90,898451,33,19940,-70
2020-07-02 04:09:50,17.20,17.20,17.20,99.90,895125,33,20346,-70
2020-07-02 04:10:21,17.30,17.30,17.30,99.90,895706,33,19960,-69
2020-07-02 04:10:52,17.20,17.20,17.20,99.90,895123,33,20346,-70
2020-07-02 04:11:22,17.20,17.20,17.20,99.90,895649,33,19960,-69
2020-07-02 04:11:54,17.20,17.20,17.20,99.90,897857,33,19948,-70
2020-07-02 04:12:25,17.20,17.20,17.20,99.90,898066,33,19979,-69
2020-07-02 04:12:56,17.20,17.20,17.20,99.90,897343,33,19948,-69
2020-07-02 04:13:27,17.20,17.20,17.20,99.90,897940,33,19947,-69
2020-07-02 04:13:58,17.20,17.20,17.20,99.90,898112,33,19964,-69
2020-07-02 04:14:28,17.20,17.20,17.20,99.90,898158,33,19954,-69
2020-07-02 04:14:59,17.20,17.20,17.20,99.90,898222,33,20348,-69
2020-07-02 04:15:30,17.20,17.20,17.20,99.90,898580,33,19944,-69
2020-07-02 04:16:01,17.20,17.20,17.20,99.90,898201,33,19955,-69
2020-07-02 04:16:31,17.20,17.20,17.20,99.90,898588,33,20016,-69
2020-07-02 04:17:02,17.20,17.20,17.20,99.90,898514,33,20011,-69
2020-07-02 04:17:33,17.20,17.20,17.20,99.90,898634,33,20312,-69
2020-07-02 04:18:04,17.20,17.20,17.20,99.90,898642,33,19944,-69
2020-07-02 04:18:35,17.20,17.20,17.20,99.90,898430,33,19968,-70
2020-07-02 04:19:06,17.20,17.20,17.20,99.90,898265,33,19947,-69
2020-07-02 04:19:36,17.30,17.30,17.30,99.90,897917,33,19955,-70
2020-07-02 04:20:07,17.20,17.20,17.20,99.90,898450,33,20001,-70
2020-07-02 04:20:38,17.20,17.20,17.20,99.90,898361,33,19951,-70
2020-07-02 04:21:09,17.30,17.30,17.30,99.90,898246,33,20338,-67
2020-07-02 04:21:40,17.30,17.30,17.30,99.90,895476,33,19956,-70
2020-07-02 04:22:11,17.30,17.30,17.30,99.90,895430,33,20346,-70
2020-07-02 04:22:42,17.30,17.30,17.30,99.90,895685,33,19974,-70
2020-07-02 04:23:12,17.30,17.30,17.30,99.90,897661,32,19991,-70
2020-07-02 04:23:43,17.30,17.30,17.30,99.90,898284,33,20011,-70
2020-07-02 04:24:14,17.30,17.30,17.30,99.90,898430,33,19978,-69
2020-07-02 04:24:45,17.30,17.30,17.30,99.90,897965,33,19985,-70
2020-07-02 04:25:16,17.30,17.30,17.30,99.90,898433,32,19936,-70
2020-07-02 04:25:46,17.30,17.30,17.30,99.90,901366,32,19939,-70
2020-07-02 04:26:17,17.30,17.30,17.30,99.90,900995,32,20371,-70
2020-07-02 04:26:48,17.30,17.30,17.30,99.90,901222,32,19978,-70
2020-07-02 04:27:19,17.30,17.30,17.30,99.90,898343,33,20313,-70
2020-07-02 04:27:49,17.30,17.30,17.30,99.90,898436,33,20000,-70
2020-07-02 04:28:20,17.30,17.30,17.30,99.90,895210,33,19945,-70
2020-07-02 04:28:51,17.30,17.30,17.30,99.90,895395,33,19949,-70
2020-07-02 04:29:22,17.30,17.30,17.30,99.90,898281,33,19955,-70
2020-07-02 04:29:52,17.30,17.30,17.30,99.90,898610,32,19936,-70
2020-07-02 04:30:23,17.30,17.30,17.30,99.90,898256,33,20318,-68
2020-07-02 04:30:54,17.30,17.30,17.30,99.90,898087,33,19940,-68
2020-07-02 04:31:25,17.30,17.30,17.30,99.90,897938,33,20031,-67
2020-07-02 04:31:56,17.30,17.30,17.30,99.90,898311,33,19987,-70
2020-07-02 04:32:26,17.40,17.40,17.40,99.90,898600,33,19943,-67
2020-07-02 04:32:57,17.40,17.40,17.40,99.90,897724,33,20338,-69
2020-07-02 04:33:28,17.40,17.40,17.40,99.90,898410,33,19963,-70
2020-07-02 04:33:59,17.40,17.40,17.40,99.90,898673,33,19951,-69
2020-07-02 04:34:29,17.30,17.30,17.30,99.90,898580,33,19966,-69
2020-07-02 04:35:00,17.40,17.40,17.40,99.90,898422,33,20266,-69
2020-07-02 04:35:31,17.40,17.40,17.40,99.90,898552,33,19952,-69
2020-07-02 04:36:02,17.40,17.40,17.40,99.90,898427,33,20035,-69
2020-07-02 04:36:32,17.40,17.40,17.40,99.90,898592,33,19931,-69
2020-07-02 04:37:03,17.40,17.40,17.40,99.90,898543,33,20970,-70
2020-07-02 04:37:34,17.40,17.40,17.40,99.90,898696,33,19933,-69
2020-07-02 04:38:05,17.40,17.40,17.40,99.90,898604,33,19948,-69
2020-07-02 04:38:35,17.40,17.40,17.40,99.90,898641,33,19999,-69
2020-07-02 04:39:06,17.40,17.40,17.40,99.90,898445,33,19966,-69
2020-07-02 04:39:37,17.40,17.40,17.40,99.90,898567,33,20295,-70
2020-07-02 04:40:08,17.40,17.40,17.40,99.90,901092,32,19942,-69
2020-07-02 04:40:38,17.40,17.40,17.40,99.90,901520,32,19950,-69
2020-07-02 04:41:09,17.40,17.40,17.40,99.90,901165,32,19951,-69
2020-07-02 04:41:41,17.40,17.40,17.40,99.90,901213,32,19935,-69
2020-07-02 04:42:12,17.40,17.40,17.40,99.90,898604,33,19951,-70
2020-07-02 04:42:43,17.40,17.40,17.40,99.90,898311,33,19974,-70
2020-07-02 04:43:13,17.40,17.40,17.40,99.90,897624,33,19983,-70
2020-07-02 04:43:45,17.50,17.50,17.50,99.90,898799,33,19944,-70
2020-07-02 04:44:15,17.50,17.50,17.50,99.90,897931,33,19955,-70
2020-07-02 04:44:46,17.50,17.50,17.50,99.90,898221,33,19970,-70
2020-07-02 04:45:17,17.50,17.50,17.50,99.90,898115,33,19955,-70
2020-07-02 04:45:48,17.50,17.50,17.50,99.90,898348,33,20367,-71
2020-07-02 04:46:19,17.50,17.50,17.50,99.90,895130,33,19966,-71
2020-07-02 04:46:49,17.50,17.50,17.50,99.90,895152,33,19956,-71
2020-07-02 04:47:20,17.50,17.50,17.50,99.90,895123,33,19963,-71
2020-07-02 04:47:51,17.50,17.50,17.50,99.90,895448,33,19948,-71
2020-07-02 04:48:22,17.60,17.60,17.60,99.90,898347,33,19947,-71
2020-07-02 04:48:52,17.50,17.50,17.50,99.90,898296,33,20267,-71
2020-07-02 04:49:23,17.50,17.50,17.50,99.90,898631,33,19960,-71
2020-07-02 04:49:54,17.50,17.50,17.50,99.90,898843,32,19974,-71
2020-07-02 04:50:25,17.50,17.50,17.50,99.90,901504,32,19955,-71
2020-07-02 04:50:56,17.50,17.50,17.50,99.90,898518,33,19964,-71
2020-07-02 04:51:27,17.60,17.60,17.60,99.90,898026,33,20353,-71
2020-07-02 04:51:57,17.60,17.60,17.60,99.90,898502,33,19943,-70
2020-07-02 04:52:28,17.60,17.60,17.60,99.90,898198,33,19963,-71
2020-07-02 04:52:59,17.60,17.60,17.60,99.90,897608,33,19944,-70
2020-07-02 04:53:30,17.60,17.60,17.60,99.90,897955,33,19944,-69
2020-07-02 04:54:01,17.60,17.60,17.60,99.90,895105,33,19952,-69
2020-07-02 04:54:32,17.60,17.60,17.60,99.90,895285,33,20293,-69
2020-07-02 04:55:03,17.60,17.60,17.60,99.90,894984,33,19948,-69
2020-07-02 04:55:33,17.60,17.60,17.60,99.90,897959,33,20298,-69
2020-07-02 04:56:04,17.60,17.60,17.60,99.90,898485,33,19977,-70
2020-07-02 04:56:35,17.70,17.70,17.70,99.90,898559,33,20321,-70
2020-07-02 04:57:06,17.70,17.70,17.70,99.90,897806,33,20008,-70
2020-07-02 04:57:36,17.70,17.70,17.70,99.90,898329,33,20006,-71
2020-07-02 04:58:07,17.70,17.70,17.70,99.90,898062,33,20373,-70
2020-07-02 04:58:38,17.70,17.70,17.70,99.90,898357,33,19967,-70
2020-07-02 04:59:09,17.70,17.70,17.70,99.90,898449,33,19944,-71
2020-07-02 04:59:40,17.70,17.70,17.70,99.90,898532,33,19954,-71
2020-07-02 05:00:10,17.70,17.70,17.70,99.90,898496,33,19966,-70
2020-07-02 05:00:41,17.70,17.70,17.70,99.90,898127,33,19944,-70
2020-07-02 05:01:12,17.70,17.70,17.70,99.90,897989,33,19951,-70
2020-07-02 05:01:43,17.70,17.70,17.70,99.90,895189,33,19956,-70
2020-07-02 05:02:13,17.80,17.80,17.80,99.90,895275,33,19978,-71
2020-07-02 05:02:44,17.80,17.80,17.80,99.90,898198,33,20000,-72
2020-07-02 05:03:15,17.80,17.80,17.80,99.90,897471,32,20003,-70
2020-07-02 05:03:46,17.70,17.70,17.70,99.90,901336,32,19951,-71
2020-07-02 05:04:16,17.70,17.70,17.70,99.90,897962,33,19952,-70
2020-07-02 05:04:47,17.70,17.70,17.70,99.90,894775,33,20338,-71
2020-07-02 05:05:18,17.70,17.70,17.70,99.90,894907,33,20089,-71
2020-07-02 05:05:49,17.70,17.70,17.70,99.90,892242,33,19967,-70
2020-07-02 05:06:20,17.70,17.70,17.70,99.90,895125,33,20354,-70
2020-07-02 05:06:50,17.80,17.80,17.80,99.90,898250,33,20015,-70
2020-07-02 05:07:21,17.70,17.70,17.70,99.90,898120,33,19955,-70
2020-07-02 05:07:52,17.70,17.70,17.70,99.90,898488,33,20367,-71
2020-07-02 05:08:23,17.70,17.70,17.70,99.90,898428,33,19948,-70
2020-07-02 05:08:53,17.80,17.80,17.80,99.90,898621,33,19978,-71
2020-07-02 05:09:24,17.80,17.80,17.80,99.90,898515,33,20289,-70
2020-07-02 05:09:55,17.80,17.80,17.80,99.90,898327,33,19931,-70
2020-07-02 05:10:26,17.70,17.70,17.70,99.90,897854,33,20022,-70
2020-07-02 05:10:56,17.80,17.80,17.80,99.90,898159,33,20425,-70
2020-07-02 05:11:27,17.80,17.80,17.80,99.90,895000,33,20307,-70
2020-07-02 05:11:58,17.80,17.80,17.80,99.90,898411,33,19979,-70
2020-07-02 05:12:29,17.80,17.80,17.80,99.90,898182,33,19950,-70
2020-07-02 05:12:59,17.90,17.90,17.90,99.90,897525,32,19974,-70
2020-07-02 05:13:30,17.90,17.90,17.90,99.90,900794,32,19943,-70
2020-07-02 05:14:01,17.90,17.90,17.90,99.90,901349,32,20301,-70
2020-07-02 05:14:32,17.90,17.90,17.90,99.90,901091,32,19952,-70
2020-07-02 05:15:03,17.90,17.90,17.90,99.90,898324,33,20294,-70
2020-07-02 05:15:35,17.90,17.90,17.90,99.90,894991,33,19994,-70
2020-07-02 05:16:05,17.90,17.90,17.90,99.90,895140,33,20572,-72
2020-07-02 05:16:36,17.90,17.90,17.90,99.90,895341,33,19958,-69
2020-07-02 05:17:07,17.90,17.90,17.90,99.90,898138,33,19952,-71
2020-07-02 05:17:38,18.00,18.00,18.00,99.90,898225,33,19991,-69
2020-07-02 05:18:08,17.90,17.90,17.90,99.90,898173,33,19982,-71
2020-07-02 05:18:39,17.90,17.90,17.90,99.90,892057,33,19945,-69
2020-07-02 05:19:10,17.90,17.90,17.90,99.90,892025,33,20264,-70
2020-07-02 05:19:41,17.90,17.90,17.90,99.90,892260,33,19936,-69
2020-07-02 05:20:12,17.90,17.90,17.90,99.90,895451,32,19995,-69
2020-07-02 05:20:43,18.00,18.00,18.00,99.90,901159,32,19951,-69
2020-07-02 05:21:13,18.00,18.00,18.00,99.90,901148,32,20010,-69
2020-07-02 05:21:44,18.00,18.00,18.00,99.90,901066,32,20035,-69
2020-07-02 05:22:15,18.00,18.00,18.00,99.90,898089,33,19986,-69
2020-07-02 05:22:46,18.10,18.10,18.10,99.90,897952,33,20320,-70
2020-07-02 05:23:16,18.10,18.10,18.10,99.90,897573,33,19971,-70
2020-07-02 05:23:47,18.10,18.10,18.10,99.90,898004,33,20370,-70
2020-07-02 05:24:18,18.10,18.10,18.10,99.90,898375,32,19959,-70
2020-07-02 05:24:49,18.10,18.10,18.10,99.90,897746,33,19950,-70
2020-07-02 05:25:19,18.10,18.10,18.10,99.90,898051,33,19950,-70
2020-07-02 05:25:50,18.10,18.10,18.10,99.90,898219,33,19944,-70
2020-07-02 05:26:21,18.20,18.20,18.20,99.90,898258,32,20375,-70
2020-07-02 05:26:52,18.20,18.20,18.20,99.90,900573,32,19981,-70
2020-07-02 05:27:23,18.20,18.20,18.20,99.90,898355,33,19943,-70
2020-07-02 05:27:53,18.20,18.20,18.20,99.90,898101,33,19966,-70
2020-07-02 05:28:24,18.20,18.20,18.20,99.90,898276,33,19980,-70
2020-07-02 05:28:55,18.20,18.20,18.20,99.90,898362,33,20325,-71
2020-07-02 05:29:26,18.20,18.20,18.20,99.90,898066,33,19964,-70
2020-07-02 05:29:56,18.20,18.20,18.20,99.90,895161,33,20306,-70
2020-07-02 05:30:27,18.20,18.20,18.20,99.90,895057,33,19986,-70
2020-07-02 05:30:58,18.10,18.10,18.10,99.90,895157,33,19966,-70
2020-07-02 05:31:29,18.20,18.20,18.20,99.90,898142,32,20230,-70
2020-07-02 05:32:00,18.20,18.20,18.20,99.90,901159,32,19962,-70
2020-07-02 05:32:30,18.20,18.20,18.20,99.90,900682,32,19939,-70
2020-07-02 05:33:01,18.20,18.20,18.20,99.90,897544,33,20312,-70
2020-07-02 05:33:32,18.20,18.20,18.20,99.90,898327,33,19994,-71
2020-07-02 05:34:03,18.20,18.20,18.20,99.90,895175,33,19996,-71
2020-07-02 05:34:33,18.20,18.20,18.20,99.90,895116,33,19967,-71
2020-07-02 05:35:04,18.30,18.30,18.30,99.90,895063,33,19951,-70
2020-07-02 05:35:35,18.30,18.30,18.30,99.90,895119,33,19940,-69
2020-07-02 05:36:06,18.30,18.30,18.30,99.90,895031,33,20018,-69
2020-07-02 05:36:36,18.30,18.30,18.30,99.90,895002,33,20275,-69
2020-07-02 05:37:07,18.30,18.30,18.30,99.90,895067,33,19936,-69
2020-07-02 05:37:38,18.30,18.30,18.30,99.90,898071,32,20011,-69
2020-07-02 05:38:09,18.40,18.40,18.40,99.90,897711,33,19940,-70
2020-07-02 05:38:39,18.40,18.40,18.40,99.90,898116,33,20404,-70
2020-07-02 05:39:12,18.40,18.40,18.40,99.90,897684,33,20019,-69
2020-07-02 05:39:43,18.40,18.40,18.40,99.90,897973,33,19952,-69
2020-07-02 05:40:13,18.50,18.50,18.50,99.90,898082,33,19955,-69
2020-07-02 05:40:44,18.50,18.50,18.50,99.90,898068,33,19952,-69
2020-07-02 05:41:15,18.50,18.50,18.50,99.90,898000,33,20019,-69
2020-07-02 05:41:46,18.50,18.50,18.50,99.90,894575,33,19956,-69
2020-07-02 05:42:17,18.50,18.50,18.50,99.90,895321,33,20338,-69
2020-07-02 05:42:48,18.60,18.60,18.60,99.90,897321,33,19935,-70
2020-07-02 05:43:19,18.60,18.60,18.60,99.90,897896,33,20032,-70
2020-07-02 05:43:50,18.60,18.60,18.60,99.90,897892,33,19944,-70
2020-07-02 05:44:20,18.60,18.60,18.60,99.90,898090,33,19955,-69
2020-07-02 05:44:51,18.60,18.60,18.60,99.90,897920,33,19944,-69
2020-07-02 05:45:22,18.70,18.70,18.70,99.90,898129,33,19982,-68
2020-07-02 05:45:53,18.60,18.60,18.60,99.90,900512,33,19950,-69
2020-07-02 05:46:24,18.70,18.70,18.70,99.90,898204,33,20004,-69
2020-07-02 05:46:55,18.70,18.70,18.70,99.90,898027,33,20356,-68
2020-07-02 05:47:25,18.70,18.70,18.70,99.90,897927,33,19963,-69
2020-07-02 05:47:56,18.80,18.80,18.80,99.90,895207,33,20358,-69
2020-07-02 05:48:27,18.80,18.80,18.80,99.90,897734,33,19955,-69
2020-07-02 05:48:58,18.80,18.80,18.80,99.90,897980,33,19980,-70
2020-07-02 05:49:29,18.80,18.80,18.80,99.90,898056,33,20314,-69
2020-07-02 05:50:00,18.90,18.90,18.90,99.90,897999,33,19958,-69
2020-07-02 05:50:30,18.90,18.90,18.90,99.90,898335,33,19982,-69
2020-07-02 05:51:01,18.90,18.90,18.90,99.90,897989,33,19943,-69
2020-07-02 05:51:32,18.90,18.90,18.90,99.90,897869,33,19991,-70
2020-07-02 05:52:03,18.90,18.90,18.90,99.90,897583,33,19955,-69
2020-07-02 05:52:34,18.90,18.90,18.90,99.90,895020,33,19976,-69
2020-07-02 05:53:04,18.90,18.90,18.90,99.90,893863,33,19960,-69
2020-07-02 05:53:35,19.00,19.00,19.00,99.90,897988,33,20363,-70
2020-07-02 05:54:06,19.00,19.00,19.00,99.90,898049,33,20067,-70
2020-07-02 05:54:37,19.00,19.00,19.00,99.90,898425,33,19946,-70
2020-07-02 05:55:08,19.10,19.10,19.10,99.90,898249,33,19998,-70
2020-07-02 05:55:38,19.10,19.10,19.10,99.90,898435,33,19945,-70
2020-07-02 05:56:09,19.10,19.10,19.10,99.90,898238,33,19988,-70
2020-07-02 05:56:40,19.10,19.10,19.10,99.90,898027,33,20114,-70
2020-07-02 05:57:11,19.10,19.10,19.10,99.90,894898,33,19947,-70
2020-07-02 05:57:42,19.10,19.10,19.10,99.90,895034,33,19983,-70
2020-07-02 05:58:13,19.10,19.10,19.10,99.90,894883,33,20035,-70
2020-07-02 05:58:44,19.10,19.10,19.10,99.90,898142,33,19948,-70
2020-07-02 05:59:14,19.20,19.20,19.20,99.90,900745,33,20007,-71
2020-07-02 05:59:45,19.20,19.20,19.20,99.90,898171,33,19931,-71
2020-07-02 06:00:16,19.20,19.20,19.20,99.90,897909,33,19948,-70
2020-07-02 06:00:47,19.20,19.20,19.20,99.90,897456,33,20341,-70
2020-07-02 06:01:17,19.20,19.20,19.20,99.90,894963,33,20046,-71
2020-07-02 06:01:48,19.20,19.20,19.20,99.90,895235,33,19948,-70
2020-07-02 06:02:19,19.20,19.20,19.20,99.90,897627,33,19939,-71
2020-07-02 06:02:50,19.30,19.30,19.30,99.90,894329,33,20341,-71
2020-07-02 06:03:21,19.30,19.30,19.30,99.90,894725,33,19948,-70
2020-07-02 06:03:51,19.30,19.30,19.30,99.90,895017,33,19999,-71
2020-07-02 06:04:22,19.30,19.30,19.30,99.90,895087,33,19987,-71
2020-07-02 06:04:53,19.30,19.30,19.30,99.90,898301,33,20252,-70
2020-07-02 06:05:24,19.30,19.30,19.30,99.90,901058,33,19947,-70
2020-07-02 06:05:54,19.20,19.20,19.20,99.90,897803,33,19964,-71
2020-07-02 06:06:25,19.30,19.30,19.30,99.90,897916,33,19932,-70
2020-07-02 06:06:56,19.40,19.40,19.40,99.90,894784,33,20302,-70
2020-07-02 06:07:27,19.30,19.30,19.30,99.90,895180,33,19983,-70
2020-07-02 06:07:58,19.30,19.30,19.30,99.90,897900,33,20577,-71
2020-07-02 06:08:28,19.30,19.30,19.30,99.90,898172,33,20019,-70
2020-07-02 06:08:59,19.40,19.40,19.40,99.90,897674,33,19995,-70
2020-07-02 06:09:30,19.50,19.50,19.50,99.90,895056,33,20392,-70
2020-07-02 06:10:01,19.50,19.50,19.50,99.90,895100,33,19983,-70
2020-07-02 06:10:31,19.60,19.60,19.60,99.90,895075,33,20035,-70
2020-07-02 06:11:02,19.60,19.60,19.60,99.90,898035,33,19959,-70
2020-07-02 06:11:33,19.60,19.60,19.60,99.90,898177,33,19992,-70
2020-07-02 06:12:04,19.60,19.60,19.60,99.90,898026,33,20577,-69
2020-07-02 06:12:34,19.60,19.60,19.60,99.90,898108,33,19952,-70
2020-07-02 06:13:05,19.60,19.60,19.60,99.90,897143,33,20007,-70
2020-07-02 06:13:36,19.60,19.60,19.60,99.90,897922,33,20349,-70
2020-07-02 06:14:07,19.60,19.60,19.60,99.90,898397,33,19974,-69
2020-07-02 06:14:38,19.60,19.60,19.60,99.90,898345,33,20343,-69
2020-07-02 06:15:09,19.60,19.60,19.60,99.90,898340,33,20340,-69
2020-07-02 06:15:39,19.60,19.60,19.60,99.90,898385,33,19996,-70
2020-07-02 06:16:10,19.70,19.70,19.70,99.90,898463,33,19959,-70
2020-07-02 06:16:41,19.80,19.80,19.80,99.90,898114,33,19944,-70
2020-07-02 06:17:12,19.80,19.80,19.80,99.90,894888,33,19956,-70
2020-07-02 06:17:43,19.90,19.90,19.90,99.90,895114,33,19948,-69
2020-07-02 06:18:13,19.90,19.90,19.90,99.90,895184,33,19962,-69
2020-07-02 06:18:44,19.90,19.90,19.90,99.90,898357,33,20369,-69
2020-07-02 06:19:15,20.00,20.00,20.00,99.90,900971,33,19958,-69
2020-07-02 06:19:46,20.00,20.00,20.00,99.90,898354,33,19981,-69
2020-07-02 06:20:16,20.10,20.10,20.10,99.90,898451,33,19964,-69
2020-07-02 06:20:47,20.20,20.20,20.20,99.90,898363,33,19944,-69
2020-07-02 06:21:18,20.30,20.30,20.30,99.90,898286,33,19941,-69
2020-07-02 06:21:48,20.40,20.40,20.40,99.90,898315,33,19962,-69
2020-07-02 06:22:19,20.40,20.40,20.40,99.90,897920,33,19970,-69
2020-07-02 06:22:50,20.50,20.50,20.50,99.90,897275,33,20079,-70
2020-07-02 06:23:21,20.60,20.60,20.60,99.90,898013,33,20002,-69
2020-07-02 06:23:52,20.60,20.60,20.60,99.90,901033,33,19970,-69
2020-07-02 06:24:23,20.70,20.70,20.70,99.90,897950,33,20349,-70
2020-07-02 06:24:54,20.80,20.80,20.80,99.90,898148,33,19944,-70
2020-07-02 06:25:25,20.80,20.80,20.80,99.90,898037,33,20407,-70
2020-07-02 06:25:57,20.90,20.90,20.90,99.90,898336,33,19944,-69
2020-07-02 06:26:28,20.90,20.90,20.90,99.90,897608,33,19944,-68
2020-07-02 06:27:00,20.90,20.90,20.90,99.90,894617,33,19948,-68
2020-07-02 06:27:34,20.80,20.80,20.80,99.90,891969,33,19984,-68
2020-07-02 06:28:05,20.80,20.80,20.80,99.90,895333,33,20338,-71
2020-07-02 06:28:37,20.90,20.90,20.90,99.90,898087,33,19948,-67
2020-07-02 06:29:08,20.90,20.90,20.90,99.90,898606,33,19944,-68
2020-07-02 06:29:45,20.90,20.90,20.90,99.90,901059,33,19952,-69
2020-07-02 06:30:15,20.90,20.90,20.90,99.90,898128,33,19940,-69
2020-07-02 06:30:46,20.80,20.80,20.80,99.90,894987,33,19945,-69
2020-07-02 06:31:17,20.80,20.80,20.80,99.90,894619,33,19960,-69
2020-07-02 06:31:48,20.70,20.70,20.70,99.90,895055,33,20273,-69
2020-07-02 06:32:19,20.70,20.70,20.70,99.90,895080,33,20013,-69
2020-07-02 06:32:50,20.60,20.60,20.60,99.90,897328,33,19936,-70
2020-07-02 06:33:20,20.50,20.50,20.50,99.90,897505,33,19952,-69
2020-07-02 06:33:51,20.50,20.50,20.50,99.90,895175,33,20381,-68
2020-07-02 06:34:22,20.40,20.40,20.40,99.90,894944,33,19979,-69
2020-07-02 06:34:53,20.50,20.50,20.50,99.90,895146,33,19952,-69
2020-07-02 06:35:24,20.30,20.30,20.30,99.90,897563,33,20002,-69
2020-07-02 06:35:54,20.30,20.30,20.30,99.90,898332,33,20007,-69
2020-07-02 06:36:25,20.20,20.20,20.20,99.90,898796,33,20299,-69
2020-07-02 06:36:56,20.10,20.10,20.10,99.90,898848,33,19936,-69
2020-07-02 06:37:27,20.10,20.10,20.10,99.90,898691,33,20095,-69
2020-07-02 06:37:58,20.10,20.10,20.10,99.90,898469,33,19990,-69
2020-07-02 06:38:29,20.00,20.00,20.00,99.90,895271,33,20339,-69
2020-07-02 06:39:00,20.00,20.00,20.00,99.90,895347,33,20002,-69
2020-07-02 06:39:31,19.90,19.90,19.90,99.90,895557,33,19949,-70
2020-07-02 06:40:02,19.80,19.80,19.80,99.90,898323,33,20031,-68
2020-07-02 06:40:32,19.60,19.60,19.60,99.90,898590,33,19983,-68
2020-07-02 06:41:03,19.50,19.50,19.50,99.90,898516,33,19978,-69
2020-07-02 06:41:34,19.50,19.50,19.50,99.90,898455,33,19944,-68
2020-07-02 06:42:05,19.40,19.40,19.40,99.90,898381,33,20080,-69
2020-07-02 06:42:36,19.30,19.30,19.30,99.90,901676,32,19948,-69
2020-07-02 06:43:07,19.20,19.20,19.20,99.90,900849,32,20011,-69
2020-07-02 06:43:38,19.20,19.20,19.20,99.90,901263,32,20081,-69
2020-07-02 06:44:08,19.10,19.10,19.10,99.90,898639,33,19951,-69
2020-07-02 06:44:39,19.10,19.10,19.10,99.90,898758,33,20011,-69
2020-07-02 06:45:10,19.00,19.00,19.00,99.90,898378,33,20318,-69
2020-07-02 06:45:41,19.00,19.00,19.00,99.90,898190,33,19955,-70
2020-07-02 06:46:11,19.00,19.00,19.00,99.90,898451,33,19990,-70
2020-07-02 06:46:42,19.00,19.00,19.00,99.90,898569,33,19944,-69
2020-07-02 06:47:13,19.00,19.00,19.00,99.90,898526,33,19944,-70
2020-07-02 06:47:44,19.00,19.00,19.00,99.90,898258,33,19948,-69
2020-07-02 06:48:14,19.10,19.10,19.10,99.90,898408,33,19944,-69
2020-07-02 06:48:45,19.00,19.00,19.00,99.90,898581,33,20015,-70
2020-07-02 06:49:16,19.00,19.00,19.00,99.90,898804,33,19943,-69
2020-07-02 06:49:47,19.00,19.00,19.00,99.90,898861,33,20228,-69
2020-07-02 06:50:18,19.00,19.00,19.00,99.90,901477,32,19931,-69
2020-07-02 06:50:48,19.00,19.00,19.00,99.90,901599,32,19974,-69
2020-07-02 06:51:19,19.00,19.00,19.00,99.90,901614,32,19948,-69
2020-07-02 06:51:50,19.10,19.10,19.10,99.90,901456,32,20007,-69
2020-07-02 06:52:21,19.10,19.10,19.10,99.90,898762,33,19951,-70
2020-07-02 06:52:51,19.20,19.20,19.20,99.90,898059,33,20070,-69
2020-07-02 06:53:22,19.30,19.30,19.30,99.90,919201,27,19955,-71
2020-07-02 06:53:53,19.40,19.40,19.40,99.90,900919,32,20015,-72
2020-07-02 06:54:24,19.50,19.50,19.50,99.90,901971,32,19939,-71
2020-07-02 06:54:54,19.60,19.60,19.60,99.90,898721,33,19991,-71
2020-07-02 06:55:25,19.80,19.80,19.80,99.90,898655,33,19947,-72
2020-07-02 06:55:56,20.00,20.00,20.00,99.90,898503,33,19944,-74
2020-07-02 06:56:27,20.10,20.10,20.10,99.90,895384,33,19952,-72
2020-07-02 06:56:58,20.20,20.20,20.20,99.90,895951,33,19982,-72
2020-07-02 06:57:29,20.30,20.30,20.30,99.90,898638,33,19963,-71
2020-07-02 06:57:59,20.40,20.40,20.40,99.90,899032,32,19948,-72
2020-07-02 06:58:30,20.40,20.40,20.40,99.90,901896,32,19955,-71
2020-07-02 06:59:01,20.50,20.50,20.50,99.90,901748,32,19960,-72
2020-07-02 06:59:32,20.60,20.60,20.60,99.90,898901,32,19990,-71
2020-07-02 07:00:03,20.60,20.60,20.60,99.90,898805,33,19952,-71
2020-07-02 07:00:34,20.60,20.60,20.60,99.90,898795,33,20352,-72
2020-07-02 07:01:05,20.50,20.50,20.50,99.90,898321,32,19982,-69
2020-07-02 07:01:36,20.50,20.50,20.50,99.90,890692,33,20636,-70
2020-07-02 07:02:07,20.50,20.50,20.50,99.90,893387,33,19988,-69
2020-07-02 07:02:37,20.40,20.40,20.40,99.90,895478,33,20005,-70
2020-07-02 07:03:09,20.40,20.40,20.40,99.90,894908,33,19936,-72
2020-07-02 07:03:39,20.30,20.30,20.30,99.90,898482,32,19958,-70
2020-07-02 07:04:10,20.30,20.30,20.30,99.90,898568,33,20286,-72
2020-07-02 07:04:41,20.20,20.20,20.20,99.90,892180,33,19968,-69
2020-07-02 07:05:12,20.20,20.20,20.20,99.90,894981,33,19995,-69
2020-07-02 07:05:42,20.10,20.10,20.10,99.90,895928,33,19975,-71
2020-07-02 07:06:13,20.10,20.10,20.10,99.90,898637,32,19952,-70
2020-07-02 07:06:44,20.10,20.10,20.10,99.90,898516,33,20322,-70
2020-07-02 07:07:15,20.20,20.20,20.20,99.90,898516,33,19962,-70
2020-07-02 07:07:46,20.30,20.30,20.30,99.90,895753,33,19944,-69
2020-07-02 07:08:17,20.30,20.30,20.30,99.90,895667,33,20039,-70
2020-07-02 07:08:47,20.20,20.20,20.20,99.90,895257,33,19956,-69
2020-07-02 07:09:18,20.30,20.30,20.30,99.90,895459,33,20011,-69
2020-07-02 07:09:49,20.40,20.40,20.40,99.90,892586,33,20292,-69
2020-07-02 07:10:20,20.40,20.40,20.40,99.90,892315,33,20008,-69
2020-07-02 07:10:50,20.40,20.40,20.40,99.90,895605,33,20560,-69
2020-07-02 07:11:21,20.50,20.50,20.50,99.90,895406,33,20330,-69
2020-07-02 07:11:52,20.50,20.50,20.50,99.90,895456,33,19974,-69
2020-07-02 07:12:23,20.50,20.50,20.50,99.90,895022,33,20043,-69
2020-07-02 07:12:53,20.60,20.60,20.60,99.90,894864,33,20374,-69
2020-07-02 07:13:24,20.60,20.60,20.60,99.90,895153,33,20004,-69
2020-07-02 07:13:55,20.70,20.70,20.70,99.90,898693,33,19958,-69
2020-07-02 07:14:26,20.80,20.80,20.80,99.90,898270,33,19948,-69
2020-07-02 07:14:57,20.80,20.80,20.80,99.90,895598,33,19985,-69
2020-07-02 07:15:27,20.90,20.90,20.90,99.90,898473,33,19956,-69
2020-07-02 07:15:58,20.90,20.90,20.90,99.90,898803,33,19940,-69
2020-07-02 07:16:29,20.90,20.90,20.90,99.90,898886,33,20415,-69
2020-07-02 07:17:00,21.00,21.00,21.00,99.90,898756,33,19954,-69
2020-07-02 07:17:31,21.10,21.10,21.10,99.90,895162,33,19944,-69
2020-07-02 07:18:04,21.20,21.20,21.20,99.90,892267,33,20381,-69
2020-07-02 07:18:35,21.20,21.20,21.20,99.90,889445,33,19967,-69
2020-07-02 07:19:06,21.40,21.40,21.40,99.90,893185,33,19972,-69
2020-07-02 07:19:37,21.40,21.40,21.40,99.90,895902,33,19957,-69
2020-07-02 07:20:07,21.40,21.40,21.40,99.90,898550,33,20747,-69
2020-07-02 07:20:38,21.40,21.40,21.40,99.90,898890,32,19960,-69
2020-07-02 07:21:09,21.40,21.40,21.40,99.90,898916,33,19991,-69
2020-07-02 07:21:40,21.40,21.40,21.40,99.90,898566,33,19960,-69
2020-07-02 07:22:10,21.30,21.30,21.30,99.90,898751,32,19963,-69
2020-07-02 07:22:41,21.30,21.30,21.30,99.90,898272,33,19991,-68
2020-07-02 07:23:12,21.30,21.30,21.30,99.90,894373,33,19971,-68
2020-07-02 07:23:43,21.20,21.20,21.20,99.90,894848,33,20026,-69
2020-07-02 07:24:13,21.30,21.30,21.30,99.90,895498,33,20040,-69
2020-07-02 07:24:44,21.30,21.30,21.30,99.90,895366,33,20015,-70
2020-07-02 07:25:15,21.30,21.30,21.30,99.90,895406,33,19995,-71
2020-07-02 07:25:46,21.40,21.40,21.40,99.90,895485,33,19952,-70
2020-07-02 07:26:17,21.40,21.40,21.40,99.90,892450,33,20668,-69
2020-07-02 07:26:47,21.40,21.40,21.40,99.90,892288,33,19956,-69
2020-07-02 07:27:18,21.50,21.50,21.50,99.90,892463,33,20390,-68
2020-07-02 07:27:49,21.50,21.50,21.50,99.90,892603,33,19948,-68
2020-07-02 07:28:20,21.50,21.50,21.50,99.90,895149,33,20034,-68
2020-07-02 07:28:51,21.50,21.50,21.50,99.90,898747,33,19962,-67
2020-07-02 07:29:21,21.60,21.60,21.60,99.90,901492,32,19940,-68
2020-07-02 07:29:52,21.80,21.80,21.80,99.90,901577,32,20001,-68
2020-07-02 07:30:23,21.90,21.90,21.90,99.90,901616,32,19955,-68
2020-07-02 07:30:54,22.00,22.00,22.00,99.90,901417,32,20337,-68
2020-07-02 07:31:27,22.00,22.00,22.00,99.90,898556,33,20325,-68
2020-07-02 07:32:04,22.10,22.10,22.10,99.90,895451,33,19936,-68
2020-07-02 07:32:37,22.00,22.00,22.00,99.90,892512,33,20300,-68
2020-07-02 07:33:07,22.10,22.10,22.10,99.90,892801,33,19964,-68
2020-07-02 07:33:38,22.20,22.20,22.20,99.90,896255,33,19955,-68
2020-07-02 07:34:09,22.40,22.40,22.40,99.90,896113,33,20372,-68
2020-07-02 07:34:40,22.30,22.30,22.30,99.90,898533,33,19954,-67
2020-07-02 07:35:11,22.20,22.20,22.20,99.90,898526,33,19978,-68
2020-07-02 07:35:42,22.20,22.20,22.20,99.90,898197,33,19975,-67
2020-07-02 07:36:13,22.30,22.30,22.30,99.90,898278,33,19951,-68
2020-07-02 07:36:43,22.30,22.30,22.30,99.90,898589,33,19989,-67
2020-07-02 07:37:14,22.40,22.40,22.40,99.90,895463,33,19948,-67
2020-07-02 07:37:45,22.50,22.50,22.50,99.90,895381,33,20035,-67
2020-07-02 07:38:16,22.60,22.60,22.60,99.90,895148,33,19947,-68
2020-07-02 07:38:47,22.70,22.70,22.70,99.90,895460,33,20588,-67
2020-07-02 07:39:17,22.70,22.70,22.70,99.90,898287,33,19966,-68
2020-07-02 07:39:48,22.90,22.90,22.90,99.90,898456,33,19956,-67
2020-07-02 07:40:19,23.00,23.00,23.00,99.90,898860,32,19943,-67
2020-07-02 07:40:50,23.20,23.20,23.20,99.90,898827,33,19952,-67
2020-07-02 07:41:20,23.30,23.30,23.30,99.90,898715,32,20314,-68
2020-07-02 07:41:51,23.30,23.30,23.30,99.90,898697,32,19967,-67
2020-07-02 07:42:22,23.30,23.30,23.30,99.90,898855,32,19999,-67
2020-07-02 07:42:53,23.30,23.30,23.30,99.90,898024,32,19965,-67
2020-07-02 07:43:30,23.30,23.30,23.30,99.90,898644,33,19947,-68
2020-07-02 07:44:04,23.40,23.40,23.40,99.90,898469,33,19939,-68
2020-07-02 07:44:44,23.50,23.50,23.50,99.90,898441,33,19948,-68
2020-07-02 07:45:25,23.50,23.50,23.50,99.90,898595,33,20285,-67
2020-07-02 07:45:57,23.60,23.60,23.60,99.90,898744,32,19978,-68
2020-07-02 07:46:28,23.50,23.50,23.50,99.90,898540,32,19958,-67
2020-07-02 07:46:59,23.40,23.40,23.40,99.90,898016,33,19971,-68
2020-07-02 07:47:30,23.20,23.20,23.20,99.90,894988,33,19971,-69
2020-07-02 07:48:00,23.20,23.20,23.20,99.90,892304,33,19956,-68
2020-07-02 07:48:31,23.20,23.20,23.20,99.90,892414,33,19949,-68
2020-07-02 07:49:02,23.20,23.20,23.20,99.90,895582,33,19946,-69
2020-07-02 07:49:33,23.30,23.30,23.30,99.90,891965,33,19944,-68
2020-07-02 07:50:04,23.40,23.40,23.40,99.90,895502,33,19949,-68
2020-07-02 07:50:34,23.30,23.30,23.30,99.90,895566,33,19947,-68
2020-07-02 07:51:05,23.40,23.40,23.40,99.90,895757,33,20008,-67
2020-07-02 07:51:36,23.40,23.40,23.40,99.90,898339,33,19948,-66
2020-07-02 07:52:07,23.30,23.30,23.30,99.90,898536,33,19942,-66
2020-07-02 07:52:37,23.30,23.30,23.30,99.90,898777,33,20317,-66
2020-07-02 07:53:08,23.30,23.30,23.30,99.90,897845,33,19947,-66
2020-07-02 07:53:39,23.30,23.30,23.30,99.90,898455,32,20349,-67
2020-07-02 07:54:10,23.20,23.20,23.20,99.90,898763,33,19966,-67
2020-07-02 07:54:41,23.20,23.20,23.20,99.90,898615,32,20014,-67
2020-07-02 07:55:11,23.20,23.20,23.20,99.90,898304,33,20394,-67
2020-07-02 07:55:42,23.10,23.10,23.10,99.90,898512,33,20071,-68
2020-07-02 07:56:13,23.10,23.10,23.10,99.90,895623,33,19940,-67
2020-07-02 07:56:44,23.20,23.20,23.20,99.90,892588,33,19965,-67
2020-07-02 07:57:14,23.20,23.20,23.20,99.90,895411,33,19981,-68
2020-07-02 07:57:45,23.20,23.20,23.20,99.90,895335,33,19982,-68
2020-07-02 07:58:16,23.20,23.20,23.20,99.90,898296,33,20258,-67
2020-07-02 07:58:47,23.30,23.30,23.30,99.90,898299,33,19943,-68
2020-07-02 07:59:17,23.20,23.20,23.20,99.90,898108,33,20002,-68
2020-07-02 07:59:48,23.10,23.10,23.10,99.90,898332,33,20566,-67
2020-07-02 08:00:19,23.00,23.00,23.00,99.90,895319,33,19952,-67
2020-07-02 08:00:50,23.00,23.00,23.00,99.90,898458,33,19958,-67
2020-07-02 08:01:20,23.10,23.10,23.10,99.90,898144,33,20302,-67
2020-07-02 08:01:51,23.00,23.00,23.00,99.90,895534,33,19957,-68
2020-07-02 08:02:22,23.10,23.10,23.10,99.90,898410,33,20331,-68
2020-07-02 08:02:53,23.10,23.10,23.10,99.90,897854,33,19948,-68
2020-07-02 08:03:23,23.20,23.20,23.20,99.90,898267,33,19947,-68
2020-07-02 08:03:54,23.20,23.20,23.20,99.90,898427,33,19944,-68
2020-07-02 08:04:25,23.20,23.20,23.20,99.90,898801,33,20538,-67
2020-07-02 08:04:56,23.20,23.20,23.20,99.90,898241,33,19970,-68
2020-07-02 08:05:26,23.20,23.20,23.20,99.90,898668,33,19940,-68
2020-07-02 08:05:57,23.20,23.20,23.20,99.90,898753,32,19951,-68
2020-07-02 08:06:28,23.30,23.30,23.30,99.90,898545,33,19949,-68
2020-07-02 08:06:59,23.30,23.30,23.30,99.90,898499,33,20019,-68
2020-07-02 08:07:29,23.30,23.30,23.30,99.90,898498,33,20321,-68
2020-07-02 08:08:01,23.20,23.20,23.20,99.90,898478,33,19962,-68
2020-07-02 08:08:32,23.20,23.20,23.20,99.90,895400,33,19972,-68
2020-07-02 08:09:02,23.20,23.20,23.20,99.90,895255,33,19940,-67
2020-07-02 08:09:33,23.20,23.20,23.20,99.90,895326,33,20016,-68
2020-07-02 08:10:04,23.20,23.20,23.20,99.90,895545,33,19963,-68
2020-07-02 08:10:35,23.10,23.10,23.10,99.90,895549,33,19991,-68
2020-07-02 08:11:06,23.10,23.10,23.10,99.90,898532,33,20374,-67
2020-07-02 08:11:36,23.10,23.10,23.10,99.90,898259,33,19990,-68
2020-07-02 08:12:07,23.10,23.10,23.10,99.90,895399,33,19940,-69
2020-07-02 08:12:38,23.10,23.10,23.10,99.90,898416,33,20072,-69
2020-07-02 08:13:09,23.10,23.10,23.10,99.90,894683,33,19951,-69
2020-07-02 08:13:39,23.00,23.00,23.00,99.90,895449,33,19963,-70
2020-07-02 08:14:10,23.00,23.00,23.00,99.90,895276,33,19952,-69
2020-07-02 08:14:41,23.00,23.00,23.00,99.90,895318,33,19957,-69
2020-07-02 08:15:12,22.90,22.90,22.90,99.90,889244,33,19941,-69
2020-07-02 08:15:43,22.90,22.90,22.90,99.90,888951,33,20406,-69
2020-07-02 08:16:13,22.90,22.90,22.90,99.90,889064,33,19953,-69
2020-07-02 08:16:44,22.80,22.80,22.80,99.90,892650,33,19996,-69
2020-07-02 08:17:15,22.90,22.90,22.90,99.90,898410,33,19944,-70
2020-07-02 08:17:46,22.90,22.90,22.90,99.90,898586,32,19960,-69
2020-07-02 08:18:16,23.00,23.00,23.00,99.90,901390,32,20317,-69
2020-07-02 08:18:47,23.10,23.10,23.10,99.90,901403,32,19978,-69
2020-07-02 08:19:18,23.10,23.10,23.10,99.90,898199,33,20011,-69
2020-07-02 08:19:49,23.00,23.00,23.00,99.90,898400,33,19940,-69
2020-07-02 08:20:19,23.10,23.10,23.10,99.90,898456,33,20371,-69
2020-07-02 08:20:50,23.10,23.10,23.10,99.90,895586,33,19995,-69
2020-07-02 08:21:21,23.00,23.00,23.00,99.90,891973,33,19947,-67
2020-07-02 08:21:52,23.00,23.00,23.00,99.90,889332,33,19945,-68
2020-07-02 08:22:23,23.10,23.10,23.10,99.90,889518,33,19952,-68
2020-07-02 08:22:53,23.10,23.10,23.10,99.90,888647,33,19950,-68
2020-07-02 08:23:24,23.10,23.10,23.10,99.90,892115,33,20386,-68
2020-07-02 08:23:55,23.10,23.10,23.10,99.90,892287,33,19941,-68
2020-07-02 08:24:26,23.20,23.20,23.20,99.90,892100,33,19952,-69
2020-07-02 08:24:56,23.30,23.30,23.30,99.90,895353,33,20045,-69
2020-07-02 08:25:27,23.40,23.40,23.40,99.90,898303,33,19954,-69
2020-07-02 08:25:58,23.40,23.40,23.40,99.90,898423,33,19944,-69
2020-07-02 08:26:29,23.40,23.40,23.40,99.90,898440,33,19939,-69
2020-07-02 08:27:00,23.50,23.50,23.50,99.90,898481,33,20015,-69
2020-07-02 08:27:30,23.50,23.50,23.50,99.90,898304,33,20372,-70
2020-07-02 08:28:01,23.50,23.50,23.50,99.90,898210,33,19939,-69
2020-07-02 08:28:32,23.60,23.60,23.60,99.90,895544,33,19962,-68
2020-07-02 08:29:03,23.50,23.50,23.50,99.90,895089,33,19941,-68
2020-07-02 08:29:33,23.40,23.40,23.40,99.90,895325,33,20020,-68
2020-07-02 08:30:04,23.20,23.20,23.20,99.90,895044,33,19948,-69
2020-07-02 08:30:35,23.10,23.10,23.10,99.90,892551,33,19940,-69
2020-07-02 08:31:06,23.00,23.00,23.00,99.90,895297,33,19952,-69
2020-07-02 08:31:37,23.00,23.00,23.00,99.90,895007,33,19956,-69
2020-07-02 08:32:08,22.90,22.90,22.90,99.90,898293,33,19948,-68
2020-07-02 08:32:39,22.90,22.90,22.90,99.90,898233,33,20330,-69
2020-07-02 08:33:10,22.90,22.90,22.90,99.90,897443,33,19952,-69
2020-07-02 08:33:41,22.80,22.80,22.80,99.90,894717,33,19999,-68
2020-07-02 08:34:11,22.90,22.90,22.90,99.90,895354,33,19952,-69
2020-07-02 08:34:42,22.90,22.90,22.90,99.90,892368,33,20008,-70
2020-07-02 08:35:13,23.00,23.00,23.00,99.90,895271,33,19967,-69
2020-07-02 08:35:44,23.10,23.10,23.10,99.90,895566,33,19944,-69
2020-07-02 08:36:15,23.10,23.10,23.10,99.90,895662,33,19944,-69
2020-07-02 08:36:46,23.00,23.00,23.00,99.90,898100,33,19948,-68
2020-07-02 08:37:17,23.10,23.10,23.10,99.90,895346,33,19952,-69
2020-07-02 08:37:48,23.20,23.20,23.20,99.90,898281,33,19967,-69
2020-07-02 08:38:19,23.30,23.30,23.30,99.90,898191,33,19963,-69
2020-07-02 08:38:50,23.30,23.30,23.30,99.90,897991,33,19960,-70
2020-07-02 08:39:21,23.30,23.30,23.30,99.90,895466,33,19948,-69
2020-07-02 08:39:51,23.50,23.50,23.50,99.90,898144,33,19956,-69
2020-07-02 08:40:22,23.50,23.50,23.50,99.90,898393,33,19952,-69
2020-07-02 08:40:53,23.60,23.60,23.60,99.90,898634,33,19948,-69
2020-07-02 08:41:24,23.60,23.60,23.60,99.90,897908,33,19967,-69
2020-07-02 08:41:55,23.60,23.60,23.60,99.90,895153,33,20010,-69
2020-07-02 08:42:25,23.60,23.60,23.60,99.90,892223,33,19948,-69
2020-07-02 08:42:56,23.60,23.60,23.60,99.90,891356,33,19956,-69
2020-07-02 08:43:27,23.70,23.70,23.70,99.90,892398,33,19968,-69
2020-07-02 08:43:58,23.70,23.70,23.70,99.90,892037,33,19980,-69
2020-07-02 08:44:29,23.70,23.70,23.70,99.90,895459,33,20342,-69
2020-07-02 08:44:59,23.60,23.60,23.60,99.90,895243,33,19964,-69
2020-07-02 08:45:30,23.70,23.70,23.70,99.90,898460,33,19970,-69
2020-07-02 08:46:01,23.70,23.70,23.70,99.90,898137,33,20337,-69
2020-07-02 08:46:32,23.60,23.60,23.60,99.90,898482,33,19954,-69
2020-07-02 08:47:03,23.50,23.50,23.50,99.90,898427,33,19948,-69
2020-07-02 08:47:34,23.50,23.50,23.50,99.90,898197,33,19952,-69
2020-07-02 08:48:05,23.40,23.40,23.40,99.90,898192,33,19944,-69
2020-07-02 08:48:36,23.40,23.40,23.40,99.90,894991,33,19975,-69
2020-07-02 08:49:07,23.30,23.30,23.30,99.90,895381,33,20306,-69
2020-07-02 08:49:38,23.30,23.30,23.30,99.90,894920,33,19940,-69
2020-07-02 08:50:08,23.30,23.30,23.30,99.90,895036,33,19964,-70
2020-07-02 08:50:39,23.30,23.30,23.30,99.90,894995,33,19991,-69
2020-07-02 08:51:13,23.20,23.20,23.20,99.90,892218,33,20354,-69
2020-07-02 08:51:43,23.10,23.10,23.10,99.90,891882,33,19959,-69
2020-07-02 08:52:14,23.00,23.00,23.00,99.90,889643,33,20366,-69
2020-07-02 08:52:45,23.10,23.10,23.10,99.90,889186,33,19992,-69
2020-07-02 08:53:17,23.10,23.10,23.10,99.90,888778,33,19945,-70
2020-07-02 08:53:52,23.20,23.20,23.20,99.90,889501,33,20016,-69
2020-07-02 08:54:22,23.20,23.20,23.20,99.90,889906,33,19979,-69
2020-07-02 08:54:53,23.30,23.30,23.30,99.90,889673,33,19987,-70
2020-07-02 08:55:24,23.40,23.40,23.40,99.90,892944,33,19956,-69
2020-07-02 08:55:55,23.40,23.40,23.40,99.90,895319,33,20288,-69
2020-07-02 08:56:26,23.60,23.60,23.60,99.90,895077,33,19948,-70
2020-07-02 08:57:00,23.60,23.60,23.60,99.90,895396,33,19952,-70
2020-07-02 08:57:31,23.70,23.70,23.70,99.90,895764,33,19960,-69
2020-07-02 08:58:01,23.80,23.80,23.80,99.90,895356,33,19940,-70
2020-07-02 08:58:32,23.90,23.90,23.90,99.90,897432,33,19944,-69
2020-07-02 08:59:03,24.00,24.00,24.00,99.90,895197,33,19944,-69
2020-07-02 08:59:34,24.10,24.10,24.10,99.90,898015,33,19978,-69
2020-07-02 09:00:08,23.90,23.90,23.90,99.90,898080,33,20289,-69
2020-07-02 09:00:39,24.00,24.00,24.00,99.90,897910,33,19955,-70
2020-07-02 09:01:10,24.10,24.10,24.10,99.90,895217,33,20339,-70
2020-07-02 09:01:41,24.10,24.10,24.10,99.90,895244,33,19948,-70
2020-07-02 09:02:11,24.20,24.20,24.20,99.90,891982,33,19986,-70
2020-07-02 09:02:42,24.40,24.40,24.40,99.90,892377,33,20137,-70
2020-07-02 09:03:13,24.50,24.50,24.50,99.90,894585,33,19941,-70
2020-07-02 09:03:44,24.40,24.40,24.40,99.90,895364,33,20451,-70
2020-07-02 09:04:15,24.20,24.20,24.20,99.90,898151,33,20258,-70
2020-07-02 09:04:46,24.30,24.30,24.30,99.90,898234,32,20010,-70
2020-07-02 09:05:17,24.30,24.30,24.30,99.90,901367,32,20375,-70
2020-07-02 09:05:48,24.40,24.40,24.40,99.90,898298,33,20427,-70
2020-07-02 09:06:19,24.40,24.40,24.40,99.90,898116,33,19991,-70
2020-07-02 09:06:50,24.40,24.40,24.40,99.90,898247,33,19944,-70
2020-07-02 09:07:22,24.50,24.50,24.50,99.90,898394,33,19948,-70
2020-07-02 09:07:53,24.40,24.40,24.40,99.90,897870,33,20074,-70
2020-07-02 09:08:24,24.30,24.30,24.30,99.90,895707,33,19948,-71
2020-07-02 09:08:55,24.30,24.30,24.30,99.90,898148,33,19943,-70
2020-07-02 09:09:25,24.10,24.10,24.10,99.90,895419,33,19956,-70
2020-07-02 09:09:57,24.00,24.00,24.00,99.90,895017,33,19960,-72
2020-07-02 09:10:28,24.00,24.00,24.00,99.90,895161,33,20332,-71
2020-07-02 09:10:59,24.10,24.10,24.10,99.90,895406,33,19971,-71
2020-07-02 09:11:29,24.20,24.20,24.20,99.90,892715,33,19947,-72
2020-07-02 09:12:01,24.30,24.30,24.30,99.90,892139,33,19961,-71
2020-07-02 09:12:32,24.40,24.40,24.40,99.90,895151,33,19979,-73
2020-07-02 09:13:02,24.40,24.40,24.40,99.90,889123,33,20330,-71
2020-07-02 09:13:33,24.50,24.50,24.50,99.90,895041,33,20059,-71
2020-07-02 09:14:04,24.70,24.70,24.70,99.90,898199,33,20377,-71
2020-07-02 09:14:35,24.80,24.80,24.80,99.90,898149,33,19978,-73
2020-07-02 09:15:06,24.80,24.80,24.80,99.90,898170,33,20297,-71
2020-07-02 09:15:37,24.70,24.70,24.70,99.90,898450,33,19971,-71
2020-07-02 09:16:08,24.60,24.60,24.60,99.90,892143,33,20012,-71
2020-07-02 09:16:42,24.70,24.70,24.70,99.90,892132,33,19984,-71
2020-07-02 09:17:13,24.80,24.80,24.80,99.90,888831,33,19949,-71
2020-07-02 09:17:44,24.90,24.90,24.90,99.90,889654,33,19951,-72
2020-07-02 09:18:15,24.80,24.80,24.80,99.90,892334,33,19959,-72
2020-07-02 09:18:45,24.90,24.90,24.90,99.90,889553,33,19983,-71
2020-07-02 09:19:16,25.00,25.00,25.00,99.90,892224,33,20008,-71
2020-07-02 09:19:47,25.00,25.00,25.00,99.90,898193,33,20019,-71
2020-07-02 09:20:18,25.00,25.00,25.00,99.90,895263,33,19952,-71
2020-07-02 09:20:49,25.00,25.00,25.00,99.90,898521,33,19995,-72
2020-07-02 09:21:20,24.90,24.90,24.90,99.90,898302,33,19944,-72
2020-07-02 09:21:51,24.90,24.90,24.90,99.90,895542,33,20302,-72
2020-07-02 09:22:22,24.80,24.80,24.80,99.90,895413,33,20023,-72
2020-07-02 09:22:52,24.90,24.90,24.90,99.90,891693,33,19967,-69
2020-07-02 09:23:23,24.80,24.80,24.80,99.90,892335,33,20302,-72
2020-07-02 09:23:55,24.90,24.90,24.90,99.90,895409,33,19964,-72
2020-07-02 09:24:25,24.90,24.90,24.90,99.90,895415,33,19955,-72
2020-07-02 09:24:56,25.00,25.00,25.00,99.90,895189,33,19952,-72
2020-07-02 09:25:27,25.10,25.10,25.10,99.90,895083,33,19987,-72
2020-07-02 09:25:58,25.20,25.20,25.20,99.90,895473,33,20000,-72
2020-07-02 09:26:44,25.20,25.20,25.20,99.90,898628,33,19948,-72
2020-07-02 09:27:18,25.40,25.40,25.40,99.90,895288,33,19948,-72
2020-07-02 09:27:51,25.10,25.10,25.10,99.90,892200,33,19945,-72
2020-07-02 09:28:22,24.80,24.80,24.80,99.90,892428,33,19941,-72
2020-07-02 09:28:53,24.80,24.80,24.80,99.90,889326,33,19965,-72
2020-07-02 09:29:24,24.60,24.60,24.60,99.90,889873,33,19941,-72
2020-07-02 09:29:55,24.50,24.50,24.50,99.90,891659,33,19948,-73
2020-07-02 09:30:26,24.50,24.50,24.50,99.90,895554,32,19967,-73
2020-07-02 09:30:56,24.50,24.50,24.50,99.90,901712,32,20006,-73
2020-07-02 09:31:29,24.70,24.70,24.70,99.90,901429,32,20552,-72
2020-07-02 09:32:00,24.70,24.70,24.70,99.90,897764,33,19988,-72
2020-07-02 09:32:30,24.60,24.60,24.60,99.90,895083,33,19952,-71
2020-07-02 09:33:01,24.50,24.50,24.50,99.90,891968,33,20290,-71
2020-07-02 09:33:32,24.60,24.60,24.60,99.90,895043,33,19952,-70
2020-07-02 09:34:03,24.70,24.70,24.70,99.90,894791,33,20059,-71
2020-07-02 09:34:33,24.90,24.90,24.90,99.90,892831,33,20016,-70
2020-07-02 09:35:05,25.00,25.00,25.00,99.90,898106,33,20513,-70
2020-07-02 09:35:36,25.20,25.20,25.20,99.90,895256,33,19952,-71
2020-07-02 09:36:07,25.30,25.30,25.30,99.90,895428,33,19995,-70
2020-07-02 09:36:38,25.20,25.20,25.20,99.90,898505,33,19967,-70
2020-07-02 09:37:09,25.30,25.30,25.30,99.90,898480,33,19963,-70
2020-07-02 09:37:40,25.40,25.40,25.40,99.90,892331,33,19979,-70
2020-07-02 09:38:11,25.40,25.40,25.40,99.90,892123,33,19967,-70
2020-07-02 09:38:42,25.40,25.40,25.40,99.90,892031,33,20024,-71
2020-07-02 09:39:14,25.20,25.20,25.20,99.90,889688,33,20009,-70
2020-07-02 09:39:46,25.30,25.30,25.30,99.90,892483,33,19968,-70
2020-07-02 09:40:17,25.40,25.40,25.40,99.90,892038,33,20023,-70
2020-07-02 09:40:47,25.20,25.20,25.20,99.90,892549,33,20421,-70
2020-07-02 09:41:19,25.20,25.20,25.20,99.90,892195,33,20380,-70
2020-07-02 09:41:56,25.30,25.30,25.30,99.90,892369,33,20378,-69
2020-07-02 09:42:26,25.30,25.30,25.30,99.90,895656,33,19979,-69
2020-07-02 09:42:57,25.40,25.40,25.40,99.90,897595,33,20364,-70
2020-07-02 09:43:38,25.30,25.30,25.30,99.90,897953,33,19973,-70
2020-07-02 09:44:09,25.20,25.20,25.20,99.90,898116,33,19968,-70
2020-07-02 09:44:41,25.20,25.20,25.20,99.90,896662,33,20322,-70
2020-07-02 09:45:12,25.30,25.30,25.30,99.90,896277,33,20290,-70
2020-07-02 09:45:43,25.40,25.40,25.40,99.90,894820,33,19972,-70
2020-07-02 09:46:14,25.40,25.40,25.40,99.90,892393,33,19952,-69
2020-07-02 09:46:45,25.40,25.40,25.40,99.90,892325,33,20016,-70
2020-07-02 09:47:23,25.40,25.40,25.40,99.90,889298,33,19956,-69
2020-07-02 09:47:55,25.20,25.20,25.20,99.90,889545,33,19963,-69
2020-07-02 09:48:26,25.20,25.20,25.20,99.90,889143,33,19949,-69
2020-07-02 09:48:59,25.30,25.30,25.30,99.90,892918,33,19932,-70
2020-07-02 09:49:30,25.30,25.30,25.30,99.90,895731,33,19954,-70
2020-07-02 09:50:04,25.20,25.20,25.20,99.90,895456,33,19963,-70
2020-07-02 09:50:35,25.20,25.20,25.20,99.90,897888,33,20544,-70
2020-07-02 09:51:06,25.20,25.20,25.20,99.90,895150,33,19966,-70
2020-07-02 09:51:40,25.20,25.20,25.20,99.90,894804,33,19994,-70
2020-07-02 09:52:11,25.20,25.20,25.20,99.90,894976,33,19957,-69
2020-07-02 09:52:42,25.10,25.10,25.10,99.90,895245,33,20023,-70
2020-07-02 09:53:13,25.10,25.10,25.10,99.90,897293,33,19956,-69
2020-07-02 09:53:44,25.20,25.20,25.20,99.90,898438,33,20064,-70
2020-07-02 09:54:15,25.20,25.20,25.20,99.90,898149,33,19947,-69
2020-07-02 09:54:45,25.10,25.10,25.10,99.90,897343,33,19956,-71
2020-07-02 09:55:16,25.10,25.10,25.10,99.90,898234,33,19944,-69
2020-07-02 09:55:47,24.90,24.90,24.90,99.90,895404,33,20338,-69
2020-07-02 09:56:18,24.80,24.80,24.80,99.90,898186,33,19951,-67
2020-07-02 09:56:49,24.70,24.70,24.70,99.90,898202,33,19947,-67
2020-07-02 09:57:19,24.80,24.80,24.80,99.90,898312,33,20321,-69
2020-07-02 09:57:50,24.80,24.80,24.80,99.90,898373,33,19971,-68
2020-07-02 09:58:21,24.70,24.70,24.70,99.90,895104,33,19955,-69
2020-07-02 09:58:52,24.60,24.60,24.60,99.90,891908,33,19941,-68
2020-07-02 09:59:23,24.50,24.50,24.50,99.90,889084,33,20436,-68
2020-07-02 09:59:53,24.50,24.50,24.50,99.90,886297,33,19954,-69
2020-07-02 10:00:24,24.60,24.60,24.60,99.90,892453,33,19956,-69
2020-07-02 10:00:55,24.60,24.60,24.60,99.90,891677,33,19945,-67
2020-07-02 10:01:26,24.70,24.70,24.70,99.90,895368,33,19998,-69
2020-07-02 10:01:57,24.70,24.70,24.70,99.90,895295,33,19944,-69
2020-07-02 10:02:28,24.70,24.70,24.70,99.90,894903,33,20013,-68
2020-07-02 10:02:59,24.70,24.70,24.70,99.90,894766,33,19956,-69
2020-07-02 10:03:29,24.60,24.60,24.60,99.90,895562,33,20357,-68
2020-07-02 10:04:00,24.50,24.50,24.50,99.90,898304,33,19975,-68
2020-07-02 10:04:31,24.40,24.40,24.40,99.90,898637,33,19949,-68
2020-07-02 10:05:02,24.30,24.30,24.30,99.90,897936,33,19967,-69
2020-07-02 10:05:33,24.30,24.30,24.30,99.90,895241,33,20008,-68
2020-07-02 10:06:04,24.40,24.40,24.40,99.90,894903,33,19969,-69
2020-07-02 10:06:35,24.30,24.30,24.30,99.90,891817,33,20438,-69
2020-07-02 10:07:06,24.10,24.10,24.10,99.90,892335,33,19956,-69
2020-07-02 10:07:38,24.00,24.00,24.00,99.90,895185,33,19952,-69
2020-07-02 10:08:09,23.90,23.90,23.90,99.90,892256,33,20007,-69
2020-07-02 10:08:39,23.80,23.80,23.80,99.90,895227,33,19956,-69
2020-07-02 10:09:12,23.80,23.80,23.80,99.90,895251,33,19944,-69
2020-07-02 10:09:43,23.80,23.80,23.80,99.90,895319,33,19933,-69
2020-07-02 10:10:13,23.80,23.80,23.80,99.90,898157,33,19948,-69
2020-07-02 10:10:44,23.80,23.80,23.80,99.90,898229,33,20265,-69
2020-07-02 10:11:15,23.80,23.80,23.80,99.90,895420,33,19944,-69
2020-07-02 10:11:46,23.80,23.80,23.80,99.90,898363,33,19999,-69
2020-07-02 10:12:17,23.90,23.90,23.90,99.90,895623,33,19956,-68
2020-07-02 10:12:47,23.70,23.70,23.70,99.90,895211,33,19952,-69
2020-07-02 10:13:18,23.70,23.70,23.70,99.90,898610,33,19951,-69
2020-07-02 10:13:49,23.70,23.70,23.70,99.90,895829,33,20015,-68
2020-07-02 10:14:20,23.70,23.70,23.70,99.90,898228,33,19949,-68
2020-07-02 10:14:50,23.60,23.60,23.60,99.90,898323,33,19945,-68
2020-07-02 10:15:21,23.60,23.60,23.60,99.90,898739,33,20055,-68
2020-07-02 10:15:52,23.60,23.60,23.60,99.90,898447,33,19958,-68
2020-07-02 10:16:23,23.60,23.60,23.60,99.90,892629,33,19961,-68
2020-07-02 10:16:54,23.70,23.70,23.70,99.90,895671,33,19990,-68
2020-07-02 10:17:24,23.70,23.70,23.70,99.90,895300,33,19991,-69
2020-07-02 10:17:55,23.80,23.80,23.80,99.90,895481,33,19953,-69
2020-07-02 10:18:26,23.90,23.90,23.90,99.90,898828,33,19940,-69
2020-07-02 10:18:57,23.80,23.80,23.80,99.90,899116,33,19974,-68
2020-07-02 10:19:29,23.70,23.70,23.70,99.90,898717,33,20356,-68
2020-07-02 10:19:59,23.70,23.70,23.70,99.90,895440,33,20007,-68
2020-07-02 10:20:30,23.60,23.60,23.60,99.90,892747,33,19944,-69
2020-07-02 10:21:01,23.50,23.50,23.50,99.90,892663,33,19957,-68
2020-07-02 10:21:32,23.30,23.30,23.30,99.90,892827,33,20389,-68
2020-07-02 10:22:03,23.20,23.20,23.20,99.90,895711,33,19952,-68
2020-07-02 10:22:34,23.00,23.00,23.00,99.90,895673,33,19968,-68
2020-07-02 10:23:05,22.80,22.80,22.80,99.90,895194,33,20565,-68
2020-07-02 10:23:36,22.70,22.70,22.70,99.90,898648,33,19967,-68
2020-07-02 10:24:08,22.60,22.60,22.60,99.90,898448,33,20433,-68
2020-07-02 10:24:39,22.50,22.50,22.50,99.90,898283,33,19967,-69
2020-07-02 10:25:10,22.30,22.30,22.30,99.90,898456,33,19948,-67
2020-07-02 10:25:41,22.10,22.10,22.10,99.90,895593,33,19948,-67
2020-07-02 10:26:12,22.00,22.00,22.00,99.90,895455,33,19992,-68
2020-07-02 10:26:43,21.90,21.90,21.90,99.90,895901,33,19948,-68
2020-07-02 10:27:13,21.70,21.70,21.70,99.90,892979,33,19952,-69
2020-07-02 10:27:44,21.70,21.70,21.70,99.90,895473,33,19960,-69
2020-07-02 10:28:15,21.60,21.60,21.60,99.90,892766,33,19956,-69
2020-07-02 10:28:46,21.40,21.40,21.40,99.90,895984,33,20362,-69
2020-07-02 10:29:17,21.10,21.10,21.10,99.90,895690,33,19943,-68
2020-07-02 10:29:47,20.90,20.90,20.90,99.90,895918,33,20012,-71
2020-07-02 10:30:18,20.80,20.80,20.80,99.90,892384,33,19964,-68
2020-07-02 10:30:49,20.80,20.80,20.80,99.90,889950,33,19953,-68
2020-07-02 10:31:20,20.80,20.80,20.80,99.90,892617,33,20020,-69
2020-07-02 10:31:51,20.70,20.70,20.70,99.90,895481,33,19940,-69
2020-07-02 10:32:22,20.60,20.60,20.60,99.90,895755,33,19957,-69
2020-07-02 10:32:52,20.50,20.50,20.50,99.90,892075,33,20338,-69
2020-07-02 10:33:24,20.50,20.50,20.50,99.90,892620,33,20298,-69
2020-07-02 10:33:55,20.40,20.40,20.40,99.90,892217,33,19956,-70
2020-07-02 10:34:26,20.30,20.30,20.30,99.90,893047,33,19964,-69
2020-07-02 10:34:57,20.10,20.10,20.10,99.90,895433,33,19958,-69
2020-07-02 10:35:28,20.00,20.00,20.00,99.90,892188,33,20335,-69
2020-07-02 10:35:58,19.80,19.80,19.80,99.90,889311,33,19944,-70
2020-07-02 10:36:32,19.60,19.60,19.60,99.90,883638,33,20005,-70
2020-07-02 10:37:07,19.50,19.50,19.50,99.90,887487,33,19958,-70
2020-07-02 10:37:41,19.50,19.50,19.50,99.90,891188,33,19960,-70
2020-07-02 10:38:12,19.40,19.40,19.40,99.90,896763,33,19970,-71
2020-07-02 10:38:43,19.40,19.40,19.40,99.90,898240,33,19963,-71
2020-07-02 10:39:24,19.30,19.30,19.30,99.90,898714,33,19960,-71
2020-07-02 10:39:59,19.30,19.30,19.30,99.90,895310,33,19966,-71
2020-07-02 10:40:29,19.20,19.20,19.20,99.90,892475,33,19968,-68
2020-07-02 10:41:00,19.20,19.20,19.20,99.90,893946,33,20089,-71
2020-07-02 10:41:31,19.20,19.20,19.20,99.90,895255,33,19959,-70
2020-07-02 10:42:03,19.20,19.20,19.20,99.90,895475,33,20015,-71
2020-07-02 10:42:34,19.10,19.10,19.10,99.90,895617,33,19945,-70
2020-07-02 10:43:05,19.20,19.20,19.20,99.90,895332,33,19956,-70
2020-07-02 10:43:36,19.20,19.20,19.20,99.90,898549,33,19962,-70
2020-07-02 10:44:06,19.10,19.10,19.10,99.90,898607,33,20400,-70
2020-07-02 10:44:37,19.20,19.20,19.20,99.90,895322,33,19959,-69
2020-07-02 10:45:08,19.10,19.10,19.10,99.90,895600,33,20402,-69
2020-07-02 10:45:39,19.00,19.00,19.00,99.90,895658,33,20374,-70
2020-07-02 10:46:09,18.90,18.90,18.90,99.90,895272,33,19964,-69
2020-07-02 10:46:40,18.90,18.90,18.90,99.90,898637,33,19998,-70
2020-07-02 10:47:11,18.90,18.90,18.90,99.90,898297,33,19940,-70
2020-07-02 10:47:42,18.90,18.90,18.90,99.90,895484,33,20331,-69
2020-07-02 10:48:14,18.80,18.80,18.80,99.90,886625,33,19937,-69
2020-07-02 10:48:48,18.70,18.70,18.70,99.90,886519,33,19946,-70
2020-07-02 10:49:19,18.70,18.70,18.70,99.90,895544,33,19932,-69
2020-07-02 10:49:50,18.70,18.70,18.70,99.90,896257,33,20561,-69
2020-07-02 10:50:21,18.70,18.70,18.70,99.90,895596,33,19957,-69
2020-07-02 10:50:55,18.70,18.70,18.70,99.90,895508,33,20058,-70
2020-07-02 10:51:26,18.70,18.70,18.70,99.90,896071,33,19941,-69
2020-07-02 10:51:56,18.70,18.70,18.70,99.90,895383,33,19948,-70
2020-07-02 10:52:27,18.70,18.70,18.70,99.90,896018,33,19940,-69
2020-07-02 10:52:58,18.70,18.70,18.70,99.90,897968,33,20282,-70
2020-07-02 10:53:29,18.70,18.70,18.70,99.90,895310,33,19976,-70
2020-07-02 10:54:00,18.80,18.80,18.80,99.90,895533,33,20302,-69
2020-07-02 10:54:31,18.80,18.80,18.80,99.90,892533,33,19944,-70
2020-07-02 10:55:01,18.80,18.80,18.80,99.90,892600,33,19945,-70
2020-07-02 10:55:32,18.80,18.80,18.80,99.90,892679,33,20319,-70
2020-07-02 10:56:03,18.80,18.80,18.80,99.90,895789,33,20014,-70
2020-07-02 10:56:34,18.90,18.90,18.90,99.90,895473,33,19948,-70
2020-07-02 10:57:05,18.90,18.90,18.90,99.90,895927,33,20003,-70
2020-07-02 10:57:36,18.90,18.90,18.90,99.90,898804,33,19956,-70
2020-07-02 10:58:08,18.90,18.90,18.90,99.90,898645,33,19959,-69
2020-07-02 10:58:38,18.90,18.90,18.90,99.90,898794,33,19994,-69
2020-07-02 10:59:13,19.00,19.00,19.00,99.90,892517,33,19980,-71
2020-07-02 10:59:44,19.00,19.00,19.00,99.90,893206,33,19988,-69
2020-07-02 11:00:18,18.90,18.90,18.90,99.90,895477,33,19960,-69
2020-07-02 11:00:49,18.90,18.90,18.90,99.90,896700,33,19980,-69
2020-07-02 11:01:21,18.90,18.90,18.90,99.90,895118,33,19962,-70
2020-07-02 11:01:52,18.90,18.90,18.90,99.90,895426,33,19951,-70
2020-07-02 11:02:22,18.90,18.90,18.90,99.90,895715,33,20372,-69
2020-07-02 11:02:53,18.90,18.90,18.90,99.90,895140,33,19945,-70
2020-07-02 11:03:24,18.80,18.80,18.80,99.90,898301,33,19982,-69
2020-07-02 11:03:55,18.90,18.90,18.90,99.90,895446,33,19967,-70
2020-07-02 11:04:26,18.80,18.80,18.80,99.90,895198,33,19988,-69
2020-07-02 11:04:57,18.80,18.80,18.80,99.90,895104,33,19967,-71
2020-07-02 11:05:28,18.80,18.80,18.80,99.90,895655,33,19964,-69
2020-07-02 11:05:59,18.80,18.80,18.80,99.90,898488,33,19972,-68
2020-07-02 11:06:29,18.70,18.70,18.70,99.90,898129,33,19960,-68
2020-07-02 11:07:00,18.70,18.70,18.70,99.90,898698,33,19956,-68
2020-07-02 11:07:31,18.70,18.70,18.70,99.90,898867,33,19959,-69
2020-07-02 11:08:02,18.70,18.70,18.70,99.90,898475,33,19988,-69
2020-07-02 11:08:33,18.70,18.70,18.70,99.90,895432,33,19936,-71
2020-07-02 11:09:08,18.70,18.70,18.70,99.90,892694,33,19964,-70
2020-07-02 11:09:39,18.70,18.70,18.70,99.90,892651,33,19936,-70
2020-07-02 11:10:10,18.60,18.60,18.60,99.90,895558,33,19952,-69
2020-07-02 11:10:41,18.60,18.60,18.60,99.90,892770,33,19952,-71
2020-07-02 11:11:12,18.60,18.60,18.60,99.90,892441,33,19949,-70
2020-07-02 11:11:43,18.60,18.60,18.60,99.90,895796,33,19940,-70
2020-07-02 11:12:14,18.60,18.60,18.60,99.90,895606,33,19957,-70
2020-07-02 11:12:45,18.60,18.60,18.60,99.90,898625,33,20271,-70
2020-07-02 11:13:15,18.60,18.60,18.60,99.90,897936,33,19940,-70
2020-07-02 11:13:46,18.60,18.60,18.60,99.90,898694,33,19951,-70
2020-07-02 11:14:17,18.70,18.70,18.70,99.90,898637,33,20079,-70
2020-07-02 11:14:49,18.70,18.70,18.70,99.90,898581,33,19960,-71
2020-07-02 11:15:20,18.70,18.70,18.70,99.90,895631,33,19967,-71
2020-07-02 11:15:51,18.70,18.70,18.70,99.90,898897,33,19995,-71
2020-07-02 11:16:22,18.70,18.70,18.70,99.90,898493,33,19947,-70
2020-07-02 11:16:53,18.70,18.70,18.70,99.90,898795,33,20031,-70
2020-07-02 11:17:24,18.70,18.70,18.70,99.90,898662,33,20012,-70
2020-07-02 11:17:55,18.80,18.80,18.80,99.90,898413,33,19973,-70
2020-07-02 11:18:25,18.80,18.80,18.80,99.90,898713,33,19940,-74
2020-07-02 11:18:58,18.80,18.80,18.80,99.90,895688,33,20357,-71
2020-07-02 11:19:29,18.80,18.80,18.80,99.90,893139,33,19958,-71
2020-07-02 11:20:00,18.80,18.80,18.80,99.90,895577,33,20092,-71
2020-07-02 11:20:31,18.80,18.80,18.80,99.90,892760,33,19961,-71
2020-07-02 11:21:01,18.80,18.80,18.80,99.90,895889,33,20003,-71
2020-07-02 11:21:33,18.80,18.80,18.80,99.90,892435,33,20330,-71
2020-07-02 11:22:04,18.80,18.80,18.80,99.90,892435,33,20059,-69
2020-07-02 11:22:35,18.90,18.90,18.90,99.90,892209,33,20063,-70
2020-07-02 11:23:06,18.90,18.90,18.90,99.90,892442,33,20392,-71
2020-07-02 11:23:37,18.90,18.90,18.90,99.90,895372,33,19952,-71
2020-07-02 11:24:07,18.90,18.90,18.90,99.90,895197,33,20343,-70
2020-07-02 11:24:38,18.90,18.90,18.90,99.90,895765,33,19948,-70
2020-07-02 11:25:10,18.90,18.90,18.90,99.90,898206,33,19974,-69
2020-07-02 11:25:41,18.90,18.90,18.90,99.90,898635,33,20341,-70
2020-07-02 11:26:11,19.00,19.00,19.00,99.90,895320,33,19963,-69
2020-07-02 11:26:43,19.00,19.00,19.00,99.90,895642,33,20266,-71
2020-07-02 11:27:14,19.10,19.10,19.10,99.90,892659,33,20021,-70
2020-07-02 11:27:45,19.20,19.20,19.20,99.90,893202,33,20338,-70
2020-07-02 11:28:16,19.20,19.20,19.20,99.90,898220,33,19948,-71
2020-07-02 11:28:47,19.30,19.30,19.30,99.90,892090,33,19957,-71
2020-07-02 11:29:20,19.30,19.30,19.30,99.90,892347,33,20360,-70
2020-07-02 11:29:51,19.40,19.40,19.40,99.90,892279,33,20356,-70
2020-07-02 11:30:22,19.50,19.50,19.50,99.90,892984,33,19963,-71
2020-07-02 11:30:52,19.60,19.60,19.60,99.90,898684,32,19970,-70
2020-07-02 11:31:23,19.70,19.70,19.70,99.90,897997,33,19962,-71
2020-07-02 11:31:54,19.90,19.90,19.90,99.90,898402,33,20322,-70
2020-07-02 11:32:25,20.00,20.00,20.00,99.90,898239,33,19978,-70
2020-07-02 11:32:55,20.10,20.10,20.10,99.90,897432,33,19944,-70
2020-07-02 11:33:26,20.10,20.10,20.10,99.90,898759,33,20329,-70
2020-07-02 11:33:57,20.30,20.30,20.30,99.90,898833,33,19991,-70
2020-07-02 11:34:28,20.40,20.40,20.40,99.90,898905,32,20015,-70
2020-07-02 11:34:59,20.50,20.50,20.50,99.90,898645,33,19994,-71
2020-07-02 11:35:29,20.70,20.70,20.70,99.90,898673,33,19982,-70
2020-07-02 11:36:00,20.60,20.60,20.60,99.90,898537,33,19952,-70
2020-07-02 11:36:31,20.60,20.60,20.60,99.90,898269,33,19947,-70
2020-07-02 11:37:02,20.60,20.60,20.60,99.90,895632,33,20533,-70
2020-07-02 11:37:32,20.70,20.70,20.70,99.90,898547,33,19956,-70
2020-07-02 11:38:03,20.80,20.80,20.80,99.90,892392,33,19945,-71
2020-07-02 11:38:34,20.90,20.90,20.90,99.90,892261,33,19964,-70
2020-07-02 11:39:06,21.00,21.00,21.00,99.90,895426,33,19991,-70
2020-07-02 11:39:36,21.00,21.00,21.00,99.90,895764,33,19956,-71
2020-07-02 11:40:08,21.10,21.10,21.10,99.90,898791,32,20039,-70
2020-07-02 11:40:39,21.10,21.10,21.10,99.90,898557,33,19986,-69
2020-07-02 11:41:10,21.20,21.20,21.20,99.90,898411,33,19948,-70
2020-07-02 11:41:41,21.30,21.30,21.30,99.90,895001,33,19948,-70
2020-07-02 11:42:12,21.40,21.40,21.40,99.90,895715,33,19944,-70
2020-07-02 11:42:43,21.40,21.40,21.40,99.90,895090,33,20077,-70
2020-07-02 11:43:14,21.50,21.50,21.50,99.90,888730,33,19953,-70
2020-07-02 11:43:45,21.60,21.60,21.60,99.90,889551,33,19949,-70
2020-07-02 11:44:16,21.80,21.80,21.80,99.90,892566,33,20598,-69
2020-07-02 11:44:47,21.80,21.80,21.80,99.90,895571,33,19963,-69
2020-07-02 11:45:17,21.80,21.80,21.80,99.90,898592,33,19991,-70
2020-07-02 11:45:48,21.80,21.80,21.80,99.90,899001,33,20030,-70
2020-07-02 11:46:19,22.00,22.00,22.00,99.90,898705,32,19959,-71
2020-07-02 11:46:50,22.00,22.00,22.00,99.90,898752,33,20322,-71
2020-07-02 11:47:20,22.10,22.10,22.10,99.90,898776,32,19955,-70
2020-07-02 11:47:51,22.10,22.10,22.10,99.90,898364,33,20326,-70
2020-07-02 11:48:22,22.00,22.00,22.00,99.90,898503,33,19978,-69
2020-07-02 11:48:53,21.90,21.90,21.90,99.90,898216,33,20240,-69
2020-07-02 11:49:24,21.70,21.70,21.70,99.90,898431,33,19948,-69
2020-07-02 11:49:54,21.70,21.70,21.70,99.90,898850,32,20317,-69
2020-07-02 11:50:25,21.90,21.90,21.90,99.90,898421,33,20011,-69
2020-07-02 11:50:56,22.00,22.00,22.00,99.90,898539,33,20388,-70
2020-07-02 11:51:27,22.00,22.00,22.00,99.90,895508,33,19987,-74
2020-07-02 11:51:57,22.00,22.00,22.00,99.90,895443,33,19998,-69
2020-07-02 11:52:28,22.00,22.00,22.00,99.90,894875,33,20000,-69
2020-07-02 11:52:59,22.10,22.10,22.10,99.90,894696,33,19940,-70
2020-07-02 11:53:30,22.00,22.00,22.00,99.90,895232,33,20349,-69
2020-07-02 11:54:00,22.10,22.10,22.10,99.90,895611,33,19944,-70
2020-07-02 11:54:31,22.10,22.10,22.10,99.90,898462,33,19948,-69
2020-07-02 11:55:02,21.90,21.90,21.90,99.90,898419,33,20437,-69
2020-07-02 11:55:33,22.00,22.00,22.00,99.90,898668,32,19970,-70
2020-07-02 11:56:04,22.10,22.10,22.10,99.90,898573,33,19974,-69
2020-07-02 11:56:35,22.20,22.20,22.20,99.90,898549,33,19951,-69
2020-07-02 11:57:06,22.30,22.30,22.30,99.90,895415,33,19998,-69
2020-07-02 11:57:36,22.30,22.30,22.30,99.90,895463,33,19952,-70
2020-07-02 11:58:07,22.30,22.30,22.30,99.90,892444,33,19961,-71
2020-07-02 11:58:38,22.30,22.30,22.30,99.90,889580,33,19945,-71
2020-07-02 11:59:09,22.30,22.30,22.30,99.90,895585,33,19995,-70
2020-07-02 11:59:39,22.40,22.40,22.40,99.90,895365,33,19979,-71
2020-07-02 12:00:10,22.50,22.50,22.50,99.90,898414,33,19966,-71
2020-07-02 12:00:41,22.50,22.50,22.50,99.90,895603,33,19952,-71
2020-07-02 12:01:12,22.60,22.60,22.60,99.90,898632,33,20374,-70
2020-07-02 12:01:43,22.60,22.60,22.60,99.90,898435,33,19956,-70
2020-07-02 12:02:13,22.70,22.70,22.70,99.90,898518,33,20006,-70
2020-07-02 12:02:44,22.70,22.70,22.70,99.90,851501,33,1548335,-70
2020-07-02 12:03:15,22.80,22.80,22.80,99.90,894864,33,20414,-71
2020-07-02 12:03:46,22.90,22.90,22.90,99.90,895219,33,20002,-71
2020-07-02 12:04:16,22.90,22.90,22.90,99.90,892207,33,19972,-71
2020-07-02 12:04:47,22.90,22.90,22.90,99.90,892022,33,20376,-70
2020-07-02 12:05:18,22.90,22.90,22.90,99.90,895703,33,19975,-70
2020-07-02 12:05:49,23.00,23.00,23.00,99.90,895597,33,19966,-70
2020-07-02 12:06:20,23.00,23.00,23.00,99.90,895644,33,19944,-71
2020-07-02 12:06:51,23.00,23.00,23.00,99.90,895208,33,19949,-71
2020-07-02 12:07:22,23.10,23.10,23.10,99.90,895543,33,20011,-71
2020-07-02 12:07:52,23.10,23.10,23.10,99.90,895628,33,19960,-72
2020-07-02 12:08:23,23.20,23.20,23.20,99.90,898609,33,19952,-70
2020-07-02 12:08:54,23.20,23.20,23.20,99.90,898495,33,19995,-71
2020-07-02 12:09:26,23.40,23.40,23.40,99.90,898561,33,19960,-71
2020-07-02 12:09:57,23.60,23.60,23.60,99.90,895306,33,20000,-71
2020-07-02 12:10:28,23.70,23.70,23.70,99.90,895423,33,19971,-71
2020-07-02 12:10:59,23.70,23.70,23.70,99.90,898155,33,19956,-71
2020-07-02 12:11:30,23.80,23.80,23.80,99.90,898330,32,19987,-71
2020-07-02 12:12:01,23.70,23.70,23.70,99.90,898869,32,19958,-71
2020-07-02 12:12:32,23.70,23.70,23.70,99.90,898572,32,20039,-72
2020-07-02 12:13:02,23.70,23.70,23.70,99.90,897587,32,19991,-71
2020-07-02 12:13:33,23.70,23.70,23.70,99.90,896289,33,20019,-71
2020-07-02 12:14:04,23.70,23.70,23.70,99.90,895354,33,20384,-71
2020-07-02 12:14:35,23.70,23.70,23.70,99.90,895694,33,20006,-71
2020-07-02 12:15:07,23.80,23.80,23.80,99.90,896183,33,20044,-72
2020-07-02 12:15:39,23.70,23.70,23.70,99.90,898417,33,19983,-71
2020-07-02 12:16:10,23.60,23.60,23.60,99.90,898175,33,19952,-71
2020-07-02 12:16:41,23.60,23.60,23.60,99.90,901033,32,19947,-70
2020-07-02 12:17:12,23.60,23.60,23.60,99.90,901526,32,20022,-70
2020-07-02 12:17:44,23.70,23.70,23.70,99.90,898409,33,19995,-70
2020-07-02 12:18:14,23.90,23.90,23.90,99.90,897530,33,19978,-70
2020-07-02 12:18:46,24.00,24.00,24.00,99.90,892937,33,20086,-70
2020-07-02 12:19:17,24.10,24.10,24.10,99.90,893903,33,19948,-70
2020-07-02 12:19:47,24.10,24.10,24.10,99.90,898299,33,19936,-70
2020-07-02 12:20:19,24.20,24.20,24.20,99.90,895395,33,19960,-70
2020-07-02 12:20:50,24.10,24.10,24.10,99.90,894818,33,19970,-70
2020-07-02 12:21:20,24.20,24.20,24.20,99.90,892244,33,19958,-70
2020-07-02 12:21:51,24.30,24.30,24.30,99.90,895297,33,19964,-70
2020-07-02 12:22:23,24.40,24.40,24.40,99.90,895310,33,20380,-72
2020-07-02 12:22:54,24.40,24.40,24.40,99.90,891634,33,20002,-70
2020-07-02 12:23:24,24.30,24.30,24.30,99.90,894603,33,19953,-70
2020-07-02 12:23:55,24.30,24.30,24.30,99.90,889510,33,19965,-70
2020-07-02 12:24:26,24.30,24.30,24.30,99.90,889336,33,19948,-70
2020-07-02 12:24:57,24.30,24.30,24.30,99.90,892305,33,19956,-71
2020-07-02 12:25:28,24.20,24.20,24.20,99.90,891948,33,19944,-71
2020-07-02 12:25:58,24.20,24.20,24.20,99.90,895455,33,19952,-71
2020-07-02 12:26:29,24.10,24.10,24.10,99.90,894984,33,19987,-71
2020-07-02 12:27:00,23.90,23.90,23.90,99.90,895193,33,20317,-71
2020-07-02 12:27:31,23.90,23.90,23.90,99.90,897419,33,19988,-71
2020-07-02 12:28:02,23.90,23.90,23.90,99.90,898495,32,20396,-70
2020-07-02 12:28:32,23.70,23.70,23.70,99.90,898432,33,20443,-70
2020-07-02 12:29:03,23.50,23.50,23.50,99.90,898358,33,20004,-73
2020-07-02 12:29:34,23.50,23.50,23.50,99.90,892180,33,19944,-73
2020-07-02 12:30:06,23.50,23.50,23.50,99.90,892409,33,19960,-72
2020-07-02 12:30:36,23.40,23.40,23.40,99.90,895286,33,19947,-72
2020-07-02 12:31:07,23.50,23.50,23.50,99.90,895742,32,20023,-72
2020-07-02 12:31:38,23.50,23.50,23.50,99.90,895429,33,19948,-73
2020-07-02 12:32:09,23.40,23.40,23.40,99.90,895183,33,19956,-72
2020-07-02 12:32:40,23.40,23.40,23.40,99.90,898279,33,19974,-74
2020-07-02 12:33:10,23.40,23.40,23.40,99.90,897095,33,19982,-72
2020-07-02 12:33:41,23.50,23.50,23.50,99.90,894596,33,19964,-70
2020-07-02 12:34:12,23.40,23.40,23.40,99.90,894952,33,20342,-72
2020-07-02 12:34:43,23.30,23.30,23.30,99.90,895244,33,19952,-72
2020-07-02 12:35:14,23.10,23.10,23.10,99.90,895113,33,20003,-72
2020-07-02 12:35:44,23.00,23.00,23.00,99.90,895442,33,20564,-72
2020-07-02 12:36:17,23.00,23.00,23.00,99.90,895516,33,19992,-72
2020-07-02 12:36:48,23.10,23.10,23.10,99.90,898635,33,20306,-74
2020-07-02 12:37:19,23.00,23.00,23.00,99.90,895689,33,20362,-72
2020-07-02 12:37:50,23.00,23.00,23.00,99.90,892608,33,20031,-70
2020-07-02 12:38:20,23.00,23.00,23.00,99.90,894926,33,19948,-70
2020-07-02 12:38:51,23.10,23.10,23.10,99.90,889535,33,19993,-72
2020-07-02 12:39:22,23.10,23.10,23.10,99.90,895254,33,20259,-71
2020-07-02 12:39:53,23.20,23.20,23.20,99.90,895188,33,19983,-71
2020-07-02 12:40:24,23.20,23.20,23.20,99.90,895478,33,20244,-72
2020-07-02 12:40:54,23.20,23.20,23.20,99.90,898482,33,19936,-71
2020-07-02 12:41:25,23.30,23.30,23.30,99.90,895093,33,19944,-71
2020-07-02 12:41:56,23.30,23.30,23.30,99.90,892331,33,19992,-71
2020-07-02 12:42:27,23.50,23.50,23.50,99.90,895298,33,19959,-71
2020-07-02 12:42:57,23.50,23.50,23.50,99.90,894774,33,19956,-71
2020-07-02 12:43:28,23.30,23.30,23.30,99.90,894980,33,19998,-70
2020-07-02 12:43:59,23.30,23.30,23.30,99.90,897868,33,19999,-71
2020-07-02 12:44:30,23.30,23.30,23.30,99.90,898144,33,19939,-70
2020-07-02 12:45:01,23.40,23.40,23.40,99.90,895172,33,20007,-71
2020-07-02 12:45:31,23.50,23.50,23.50,99.90,892388,33,19977,-71
2020-07-02 12:46:02,23.60,23.60,23.60,99.90,892218,33,19945,-71
2020-07-02 12:46:33,23.70,23.70,23.70,99.90,889366,33,19972,-71
2020-07-02 12:47:04,23.70,23.70,23.70,99.90,892521,33,19944,-71
2020-07-02 12:47:35,23.80,23.80,23.80,99.90,898452,32,19944,-70
2020-07-02 12:48:06,23.60,23.60,23.60,99.90,898129,33,19948,-71
2020-07-02 12:48:37,23.70,23.70,23.70,99.90,898025,33,20346,-70
2020-07-02 12:49:18,23.90,23.90,23.90,99.90,898386,33,19944,-71
2020-07-02 12:49:49,24.10,24.10,24.10,99.90,898310,33,19971,-70
2020-07-02 12:50:20,24.30,24.30,24.30,99.90,898369,33,20303,-70
2020-07-02 12:50:51,24.40,24.40,24.40,99.90,894955,33,19975,-70
2020-07-02 12:51:21,24.60,24.60,24.60,99.90,892315,33,19962,-70
2020-07-02 12:51:53,24.80,24.80,24.80,99.90,892150,33,19932,-70
2020-07-02 12:52:24,25.00,25.00,25.00,99.90,892479,33,19953,-70
2020-07-02 12:52:55,25.20,25.20,25.20,99.90,894803,33,20368,-70
2020-07-02 12:53:26,25.40,25.40,25.40,99.90,892064,33,19988,-71
2020-07-02 12:53:59,25.70,25.70,25.70,99.90,914689,27,19937,-80
2020-07-02 12:54:31,26.10,26.10,26.10,99.90,894812,33,19959,-80
2020-07-02 12:55:04,26.10,26.10,26.10,99.90,889412,33,19988,-79
2020-07-02 12:55:36,26.40,26.40,26.40,99.90,886326,33,19984,-79
2020-07-02 12:56:06,26.80,26.80,26.80,99.90,886669,33,20307,-78
2020-07-02 12:56:37,26.90,26.90,26.90,99.90,886773,33,19953,-80
2020-07-02 12:57:08,27.10,27.10,27.10,99.90,892484,33,20366,-79
2020-07-02 12:57:39,27.00,27.00,27.00,99.90,886294,33,19993,-79
2020-07-02 12:58:09,26.80,26.80,26.80,99.90,883359,33,19965,-81
2020-07-02 12:58:40,26.90,26.90,26.90,99.90,885976,33,19980,-78
2020-07-02 12:59:11,26.80,26.80,26.80,99.90,886332,33,19957,-80
2020-07-02 12:59:42,26.60,26.60,26.60,99.90,886128,33,20016,-79
2020-07-02 13:00:13,26.40,26.40,26.40,99.90,886031,33,20559,-77
2020-07-02 13:00:43,26.20,26.20,26.20,99.90,892246,33,19951,-78
2020-07-02 13:01:14,26.20,26.20,26.20,99.90,880186,33,19946,-78
2020-07-02 13:01:45,26.00,26.00,26.00,99.90,883525,33,19976,-79
2020-07-02 13:02:16,26.00,26.00,26.00,99.90,886495,33,19945,-78
2020-07-02 13:02:47,26.10,26.10,26.10,99.90,892088,33,20452,-79
2020-07-02 13:03:18,26.10,26.10,26.10,99.90,886754,33,20374,-80
2020-07-02 13:03:48,26.20,26.20,26.20,99.90,889100,33,19992,-80
2020-07-02 13:04:19,26.30,26.30,26.30,99.90,886224,33,19950,-80
2020-07-02 13:04:51,26.40,26.40,26.40,99.90,889307,33,19957,-79
2020-07-02 13:05:21,26.30,26.30,26.30,99.90,889601,33,19940,-80
2020-07-02 13:05:52,26.20,26.20,26.20,99.90,889589,33,19951,-80
2020-07-02 13:06:23,26.20,26.20,26.20,99.90,889676,33,19953,-80
2020-07-02 13:06:54,26.20,26.20,26.20,99.90,889791,33,19976,-79
2020-07-02 13:07:25,26.00,26.00,26.00,99.90,889901,33,19968,-78
2020-07-02 13:07:55,25.70,25.70,25.70,99.90,889898,33,19953,-79
2020-07-02 13:08:26,25.70,25.70,25.70,99.90,889786,33,19995,-79
2020-07-02 13:08:57,25.70,25.70,25.70,99.90,890792,33,20005,-79
2020-07-02 13:09:28,25.50,25.50,25.50,99.90,890747,33,19972,-78
2020-07-02 13:09:58,25.40,25.40,25.40,99.90,887486,33,20583,-79
2020-07-02 13:10:29,25.40,25.40,25.40,99.90,890014,33,20016,-79
2020-07-02 13:11:00,25.50,25.50,25.50,99.90,890227,33,19960,-79
2020-07-02 13:11:31,25.50,25.50,25.50,99.90,890571,33,19971,-77
2020-07-02 13:12:02,25.70,25.70,25.70,99.90,890953,33,20283,-78
2020-07-02 13:12:32,25.50,25.50,25.50,99.90,890963,33,19952,-77
2020-07-02 13:13:03,25.50,25.50,25.50,99.90,889787,33,19981,-78
2020-07-02 13:13:34,25.60,25.60,25.60,99.90,888051,33,19954,-78
2020-07-02 13:14:05,25.60,25.60,25.60,99.90,890494,33,19941,-79
2020-07-02 13:14:36,25.60,25.60,25.60,99.90,890867,33,19949,-78
2020-07-02 13:15:07,25.40,25.40,25.40,99.90,890903,33,19980,-79
2020-07-02 13:15:38,25.40,25.40,25.40,99.90,890106,33,19953,-78
2020-07-02 13:16:08,25.50,25.50,25.50,99.90,883649,33,19954,-77
2020-07-02 13:16:39,25.40,25.40,25.40,99.90,886907,33,19952,-77
2020-07-02 13:17:10,25.50,25.50,25.50,99.90,886390,33,19958,-76
2020-07-02 13:17:41,25.40,25.40,25.40,99.90,887994,33,20020,-76
2020-07-02 13:18:12,25.10,25.10,25.10,99.90,893858,33,19987,-75
2020-07-02 13:18:42,24.90,24.90,24.90,99.90,893501,33,19948,-76
2020-07-02 13:19:13,24.70,24.70,24.70,99.90,892747,33,19948,-75
2020-07-02 13:19:44,24.50,24.50,24.50,99.90,892138,33,19937,-76
2020-07-02 13:20:15,24.50,24.50,24.50,99.90,886198,33,19949,-76
2020-07-02 13:20:46,24.60,24.60,24.60,99.90,889733,33,20416,-76
2020-07-02 13:21:17,24.60,24.60,24.60,99.90,889558,33,19992,-76
2020-07-02 13:21:48,24.60,24.60,24.60,99.90,889557,33,19950,-76
2020-07-02 13:22:21,24.60,24.60,24.60,99.90,884299,33,19946,-76
2020-07-02 13:22:52,24.40,24.40,24.40,99.90,883756,33,20440,-76
2020-07-02 13:23:23,24.30,24.30,24.30,99.90,884406,33,19962,-76
2020-07-02 13:23:54,24.30,24.30,24.30,99.90,889479,33,20313,-76
2020-07-02 13:24:24,24.30,24.30,24.30,99.90,892508,33,19944,-76
2020-07-02 13:24:55,24.20,24.20,24.20,99.90,892794,33,20364,-76
2020-07-02 13:25:26,24.00,24.00,24.00,99.90,892895,33,20029,-75
2020-07-02 13:25:57,24.00,24.00,24.00,99.90,893407,33,19959,-75
2020-07-02 13:26:28,24.00,24.00,24.00,99.90,890640,33,19959,-76
2020-07-02 13:26:58,24.00,24.00,24.00,99.90,887513,33,19938,-75
2020-07-02 13:27:29,24.10,24.10,24.10,99.90,887719,33,19977,-75
2020-07-02 13:28:00,24.10,24.10,24.10,99.90,893561,33,19957,-75
2020-07-02 13:28:31,24.30,24.30,24.30,99.90,893426,33,19947,-75
2020-07-02 13:29:02,24.40,24.40,24.40,99.90,890429,33,20430,-75
2020-07-02 13:29:32,24.40,24.40,24.40,99.90,887777,33,19949,-75
2020-07-02 13:30:04,24.50,24.50,24.50,99.90,890092,33,20520,-75
2020-07-02 13:30:35,24.50,24.50,24.50,99.90,889550,33,19960,-75
2020-07-02 13:31:06,24.60,24.60,24.60,99.90,892500,33,19963,-75
2020-07-02 13:31:37,24.70,24.70,24.70,99.90,892111,33,20318,-75
2020-07-02 13:32:08,24.80,24.80,24.80,99.90,889035,33,19976,-75
2020-07-02 13:32:39,24.90,24.90,24.90,99.90,888914,33,19952,-76
2020-07-02 13:33:10,24.80,24.80,24.80,99.90,889044,33,20065,-75
2020-07-02 13:33:40,25.10,25.10,25.10,99.90,889371,33,19984,-75
2020-07-02 13:34:11,25.20,25.20,25.20,99.90,886094,33,20009,-75
2020-07-02 13:34:42,25.20,25.20,25.20,99.90,885894,33,20359,-75
2020-07-02 13:35:13,25.10,25.10,25.10,99.90,889297,33,19968,-75
2020-07-02 13:35:44,25.00,25.00,25.00,99.90,886112,33,19971,-75
2020-07-02 13:36:14,25.00,25.00,25.00,99.90,886263,33,19944,-75
2020-07-02 13:36:45,25.10,25.10,25.10,99.90,883392,33,19974,-76
2020-07-02 13:37:16,25.00,25.00,25.00,99.90,889180,33,19986,-75
2020-07-02 13:37:47,24.90,24.90,24.90,99.90,889309,33,19949,-75
2020-07-02 13:38:18,24.80,24.80,24.80,99.90,889584,33,19949,-75
2020-07-02 13:38:48,24.80,24.80,24.80,99.90,889039,33,20000,-75
2020-07-02 13:39:19,24.80,24.80,24.80,99.90,889503,33,19957,-75
2020-07-02 13:39:50,24.80,24.80,24.80,99.90,891931,33,20000,-74
2020-07-02 13:40:21,24.80,24.80,24.80,99.90,892558,33,19945,-74
2020-07-02 13:40:52,24.80,24.80,24.80,99.90,895055,33,19953,-74
2020-07-02 13:41:23,24.90,24.90,24.90,99.90,892297,33,19941,-75
2020-07-02 13:41:54,25.00,25.00,25.00,99.90,892409,33,19956,-75
2020-07-02 13:42:25,25.00,25.00,25.00,99.90,892021,33,20255,-74
2020-07-02 13:42:56,25.20,25.20,25.20,99.90,891012,33,19953,-75
2020-07-02 13:43:27,25.40,25.40,25.40,99.90,892102,33,19959,-75
2020-07-02 13:43:57,25.40,25.40,25.40,99.90,889070,33,20367,-74
2020-07-02 13:44:28,25.40,25.40,25.40,99.90,892092,33,19983,-75
2020-07-02 13:44:59,25.50,25.50,25.50,99.90,891716,33,19960,-74
2020-07-02 13:45:30,25.50,25.50,25.50,99.90,892287,33,19963,-75
2020-07-02 13:46:01,25.70,25.70,25.70,99.90,894894,33,19945,-75
2020-07-02 13:46:32,25.90,25.90,25.90,99.90,892416,33,20008,-75
2020-07-02 13:47:03,26.10,26.10,26.10,99.90,892084,33,19988,-75
2020-07-02 13:47:33,26.00,26.00,26.00,99.90,892240,33,19975,-74
2020-07-02 13:48:04,26.00,26.00,26.00,99.90,892094,33,19968,-74
2020-07-02 13:48:35,26.10,26.10,26.10,99.90,892041,33,20114,-75
2020-07-02 13:49:06,26.40,26.40,26.40,99.90,894755,33,20012,-74
2020-07-02 13:49:37,26.60,26.60,26.60,99.90,888859,33,19949,-74
2020-07-02 13:50:08,26.70,26.70,26.70,99.90,888656,33,19960,-74
2020-07-02 13:50:38,26.90,26.90,26.90,99.90,888530,33,19968,-74
2020-07-02 13:51:09,27.20,27.20,27.20,99.90,889363,33,19991,-74
2020-07-02 13:51:40,27.60,27.60,27.60,99.90,894772,33,19948,-73
2020-07-02 13:52:11,27.90,27.90,27.90,99.90,894914,33,19952,-75
2020-07-02 13:52:42,28.10,28.10,28.10,99.90,894896,33,19979,-74
2020-07-02 13:53:13,28.10,28.10,28.10,99.90,894248,33,20414,-73
2020-07-02 13:53:43,27.90,27.90,27.90,99.90,894971,33,20365,-73
2020-07-02 13:54:14,27.80,27.80,27.80,99.90,894809,33,19970,-76
2020-07-02 13:54:45,27.70,27.70,27.70,99.90,894445,33,19940,-75
2020-07-02 13:55:16,27.70,27.70,27.70,99.90,894923,33,20019,-75
2020-07-02 13:55:46,27.70,27.70,27.70,99.90,891320,33,20362,-75
2020-07-02 13:56:20,27.70,27.70,27.70,99.90,888847,33,19960,-75
2020-07-02 13:56:50,27.60,27.60,27.60,99.90,888969,33,20279,-76
2020-07-02 13:57:21,27.50,27.50,27.50,99.90,891906,33,19948,-74
2020-07-02 13:57:52,27.40,27.40,27.40,99.90,888938,33,20028,-75
2020-07-02 13:58:23,27.20,27.20,27.20,99.90,882406,33,19993,-75
2020-07-02 13:58:53,27.10,27.10,27.10,99.90,886065,33,19949,-75
2020-07-02 13:59:24,27.30,27.30,27.30,99.90,886080,33,19977,-75
2020-07-02 13:59:55,27.30,27.30,27.30,99.90,886423,33,19945,-75
2020-07-02 14:00:26,27.30,27.30,27.30,99.90,888821,33,20009,-76
2020-07-02 14:00:57,27.30,27.30,27.30,99.90,889159,33,19947,-76
2020-07-02 14:01:27,27.30,27.30,27.30,99.90,888906,33,19953,-75
2020-07-02 14:01:58,27.10,27.10,27.10,99.90,885701,33,19949,-76
2020-07-02 14:02:29,27.10,27.10,27.10,99.90,885614,33,20004,-76
2020-07-02 14:03:00,27.20,27.20,27.20,99.90,888299,33,20016,-76
2020-07-02 14:03:31,27.50,27.50,27.50,99.90,891741,33,19941,-76
2020-07-02 14:04:01,27.60,27.60,27.60,99.90,888327,33,20587,-76
2020-07-02 14:04:32,27.90,27.90,27.90,99.90,888942,33,19949,-76
2020-07-02 14:05:03,28.10,28.10,28.10,99.90,885773,33,20009,-75
2020-07-02 14:05:34,28.30,28.30,28.30,99.90,886351,33,20371,-75
2020-07-02 14:06:05,28.50,28.50,28.50,99.90,882917,33,19948,-75
2020-07-02 14:06:36,28.50,28.50,28.50,99.90,888990,33,19953,-74
2020-07-02 14:07:06,28.40,28.40,28.40,99.90,888952,33,20058,-74
2020-07-02 14:07:37,28.20,28.20,28.20,99.90,889134,33,20225,-76
2020-07-02 14:08:08,28.10,28.10,28.10,99.90,889026,33,19949,-74
2020-07-02 14:08:39,28.10,28.10,28.10,99.90,885735,33,19949,-75
2020-07-02 14:09:10,28.10,28.10,28.10,99.90,889156,33,20311,-75
2020-07-02 14:09:41,27.90,27.90,27.90,99.90,888514,33,19995,-75
2020-07-02 14:10:12,27.50,27.50,27.50,99.90,891608,33,20298,-76
2020-07-02 14:10:43,27.00,27.00,27.00,99.90,888895,33,19941,-76
2020-07-02 14:11:13,26.70,26.70,26.70,99.90,886130,33,20584,-78
2020-07-02 14:11:44,26.60,26.60,26.60,99.90,888686,33,19967,-76
2020-07-02 14:12:15,26.50,26.50,26.50,99.90,889113,33,19957,-76
2020-07-02 14:12:46,26.40,26.40,26.40,99.90,889039,33,19953,-76
2020-07-02 14:13:17,26.40,26.40,26.40,99.90,888672,33,19949,-76
2020-07-02 14:13:48,26.30,26.30,26.30,99.90,888927,33,19937,-77
2020-07-02 14:14:18,26.30,26.30,26.30,99.90,891907,33,19971,-76
2020-07-02 14:14:49,26.20,26.20,26.20,99.90,888772,33,19980,-77
2020-07-02 14:15:20,26.40,26.40,26.40,99.90,883007,33,19961,-77
2020-07-02 14:15:51,26.70,26.70,26.70,99.90,886251,33,20016,-77
2020-07-02 14:16:22,26.80,26.80,26.80,99.90,886455,33,20523,-77
2020-07-02 14:16:52,26.90,26.90,26.90,99.90,886310,33,20044,-77
2020-07-02 14:17:23,27.00,27.00,27.00,99.90,889347,33,20331,-77
2020-07-02 14:17:54,27.10,27.10,27.10,99.90,886016,33,19995,-77
2020-07-02 14:18:25,26.90,26.90,26.90,99.90,889000,33,20307,-78
2020-07-02 14:18:56,26.80,26.80,26.80,99.90,888812,33,19980,-77
2020-07-02 14:19:26,26.80,26.80,26.80,99.90,886109,33,20020,-77
2020-07-02 14:19:57,26.90,26.90,26.90,99.90,892208,33,20362,-77
2020-07-02 14:20:28,27.00,27.00,27.00,99.90,888854,33,20378,-77
2020-07-02 14:20:59,27.00,27.00,27.00,99.90,885483,33,19968,-76
2020-07-02 14:21:30,27.10,27.10,27.10,99.90,882666,33,19957,-76
2020-07-02 14:22:00,27.00,27.00,27.00,99.90,885796,33,19953,-77
2020-07-02 14:22:31,27.00,27.00,27.00,99.90,886203,33,20291,-78
2020-07-02 14:23:02,26.90,26.90,26.90,99.90,882416,33,20012,-77
2020-07-02 14:23:33,26.80,26.80,26.80,99.90,883302,33,19961,-77
2020-07-02 14:24:04,27.00,27.00,27.00,99.90,883254,33,20027,-77
2020-07-02 14:24:35,27.00,27.00,27.00,99.90,886284,33,19961,-77
2020-07-02 14:25:06,26.90,26.90,26.90,99.90,888379,33,19968,-76
2020-07-02 14:25:37,26.80,26.80,26.80,99.90,885688,33,19968,-78
2020-07-02 14:26:10,27.20,27.20,27.20,99.90,882812,33,20049,-77
2020-07-02 14:26:42,27.60,27.60,27.60,99.90,886062,33,20282,-77
2020-07-02 14:27:13,27.80,27.80,27.80,99.90,886173,33,19967,-78
2020-07-02 14:27:44,28.10,28.10,28.10,99.90,888569,33,19945,-78
2020-07-02 14:28:14,28.30,28.30,28.30,99.90,886381,33,20020,-78
2020-07-02 14:28:45,28.30,28.30,28.30,99.90,882788,33,19953,-78
2020-07-02 14:29:16,28.40,28.40,28.40,99.90,882988,33,19958,-78
2020-07-02 14:29:47,28.50,28.50,28.50,99.90,886034,33,19942,-78
2020-07-02 14:30:18,28.60,28.60,28.60,99.90,886281,33,20438,-78
2020-07-02 14:30:50,28.80,28.80,28.80,99.90,889002,33,19941,-78
2020-07-02 14:31:21,29.20,29.20,29.20,99.90,885945,33,19963,-78
2020-07-02 14:31:52,29.60,29.60,29.60,99.90,886001,33,20283,-77
2020-07-02 14:32:22,29.90,29.90,29.90,99.90,889045,33,19953,-77
2020-07-02 14:32:53,29.70,29.70,29.70,99.90,888303,33,19973,-76
2020-07-02 14:33:24,30.00,30.00,30.00,99.90,888767,33,19953,-77
2020-07-02 14:33:55,30.20,30.20,30.20,99.90,885804,33,19941,-77
2020-07-02 14:34:26,30.30,30.30,30.30,99.90,885904,33,20629,-77
2020-07-02 14:34:57,30.00,30.00,30.00,99.90,885998,33,19959,-76
2020-07-02 14:35:27,29.70,29.70,29.70,99.90,886258,33,20398,-78
2020-07-02 14:35:58,29.50,29.50,29.50,99.90,889296,33,19949,-77
2020-07-02 14:36:29,29.20,29.20,29.20,99.90,889127,33,19945,-78
2020-07-02 14:37:00,28.90,28.90,28.90,99.90,886696,33,20025,-78
2020-07-02 14:37:31,28.70,28.70,28.70,99.90,886841,33,19964,-77
2020-07-02 14:38:01,28.50,28.50,28.50,99.90,886739,33,19941,-77
2020-07-02 14:38:32,28.60,28.60,28.60,99.90,886883,33,19965,-77
2020-07-02 14:39:03,28.30,28.30,28.30,99.90,886464,33,19945,-77
2020-07-02 14:39:34,28.20,28.20,28.20,99.90,886488,33,19961,-77
2020-07-02 14:40:06,28.10,28.10,28.10,99.90,885872,33,19948,-77
2020-07-02 14:40:36,27.90,27.90,27.90,99.90,882619,33,19961,-77
2020-07-02 14:41:07,27.80,27.80,27.80,99.90,882746,33,19941,-78
2020-07-02 14:41:38,27.60,27.60,27.60,99.90,882800,33,20025,-77
2020-07-02 14:42:09,27.50,27.50,27.50,99.90,888284,33,19964,-77
2020-07-02 14:42:40,27.10,27.10,27.10,99.90,882691,33,20098,-77
2020-07-02 14:43:11,26.90,26.90,26.90,99.90,879509,33,19950,-77
2020-07-02 14:43:42,26.70,26.70,26.70,99.90,883015,33,19981,-77
2020-07-02 14:44:13,26.70,26.70,26.70,99.90,885776,33,19950,-77
2020-07-02 14:44:44,26.50,26.50,26.50,99.90,885778,33,20288,-77
2020-07-02 14:45:14,26.30,26.30,26.30,99.90,883118,33,19953,-78
2020-07-02 14:45:45,25.90,25.90,25.90,99.90,879813,33,20006,-77
2020-07-02 14:46:16,25.80,25.80,25.80,99.90,880335,33,19954,-77
2020-07-02 14:46:47,25.70,25.70,25.70,99.90,885886,33,19949,-77
2020-07-02 14:47:17,25.60,25.60,25.60,99.90,883090,33,20404,-78
2020-07-02 14:47:48,25.60,25.60,25.60,99.90,886065,33,19958,-78
2020-07-02 14:48:19,25.60,25.60,25.60,99.90,886131,33,20318,-77
2020-07-02 14:48:50,25.60,25.60,25.60,99.90,888795,33,19967,-78
2020-07-02 14:49:21,25.60,25.60,25.60,99.90,891836,33,19945,-77
2020-07-02 14:49:51,25.50,25.50,25.50,99.90,891236,33,20266,-78
2020-07-02 14:50:22,25.60,25.60,25.60,99.90,888895,33,19953,-78
2020-07-02 14:50:53,25.60,25.60,25.60,99.90,888728,33,19985,-78
2020-07-02 14:51:24,25.40,25.40,25.40,99.90,889035,33,20328,-77
2020-07-02 14:51:55,25.40,25.40,25.40,99.90,885933,33,19954,-77
2020-07-02 14:52:33,25.30,25.30,25.30,99.90,886748,33,19975,-77
2020-07-02 14:53:04,25.30,25.30,25.30,99.90,886114,33,19953,-77
2020-07-02 14:53:35,25.40,25.40,25.40,99.90,889946,33,19941,-77
2020-07-02 14:54:06,25.30,25.30,25.30,99.90,891703,33,20313,-77
2020-07-02 14:54:37,25.30,25.30,25.30,99.90,891689,33,19953,-77
2020-07-02 14:55:07,25.40,25.40,25.40,99.90,888830,33,20323,-78
2020-07-02 14:55:38,25.50,25.50,25.50,99.90,885521,33,20298,-77
2020-07-02 14:56:09,25.50,25.50,25.50,99.90,883006,33,20430,-77
2020-07-02 14:56:40,25.50,25.50,25.50,99.90,883059,33,19958,-78
2020-07-02 14:57:10,25.50,25.50,25.50,99.90,883695,33,20651,-77
2020-07-02 14:57:41,25.50,25.50,25.50,99.90,886272,33,19980,-77
2020-07-02 14:58:12,25.60,25.60,25.60,99.90,886623,33,19949,-77
2020-07-02 14:58:43,25.80,25.80,25.80,99.90,889283,33,19949,-77
2020-07-02 14:59:14,26.00,26.00,26.00,99.90,886241,33,19946,-78
2020-07-02 14:59:44,26.30,26.30,26.30,99.90,886315,33,19962,-77
2020-07-02 15:00:15,26.40,26.40,26.40,99.90,886084,33,19976,-77
2020-07-02 15:00:46,26.80,26.80,26.80,99.90,886596,33,19954,-77
2020-07-02 15:01:17,27.30,27.30,27.30,99.90,886117,33,19976,-77
2020-07-02 15:01:50,27.40,27.40,27.40,99.90,886469,33,19937,-77
2020-07-02 15:02:20,27.40,27.40,27.40,99.90,880742,33,19999,-77
2020-07-02 15:02:51,27.50,27.50,27.50,99.90,879949,33,20390,-77
2020-07-02 15:03:22,27.50,27.50,27.50,99.90,882952,33,19949,-78
2020-07-02 15:03:53,27.70,27.70,27.70,99.90,886100,33,19953,-78
2020-07-02 15:04:23,27.80,27.80,27.80,99.90,886638,33,20311,-78
2020-07-02 15:04:55,27.90,27.90,27.90,99.90,889178,33,19962,-78
2020-07-02 15:05:26,27.90,27.90,27.90,99.90,885877,33,19948,-77
2020-07-02 15:05:57,27.80,27.80,27.80,99.90,883465,33,20394,-77
2020-07-02 15:06:27,27.70,27.70,27.70,99.90,886210,33,19952,-78
2020-07-02 15:06:58,27.70,27.70,27.70,99.90,886409,33,20012,-78
2020-07-02 15:07:29,27.80,27.80,27.80,99.90,886372,33,19956,-77
2020-07-02 15:08:00,27.90,27.90,27.90,99.90,887297,33,20345,-78
2020-07-02 15:08:31,28.10,28.10,28.10,99.90,890538,33,19971,-77
2020-07-02 15:09:02,28.00,28.00,28.00,99.90,887569,33,19945,-77
2020-07-02 15:09:33,27.90,27.90,27.90,99.90,881373,33,19947,-77
2020-07-02 15:10:04,27.80,27.80,27.80,99.90,884036,33,19938,-75
2020-07-02 15:10:35,27.70,27.70,27.70,99.90,884918,33,19957,-77
2020-07-02 15:11:05,27.50,27.50,27.50,99.90,884939,33,19977,-77
2020-07-02 15:11:36,27.50,27.50,27.50,99.90,889813,33,20014,-78
2020-07-02 15:12:07,27.50,27.50,27.50,99.90,893347,33,20301,-78
2020-07-02 15:12:38,27.60,27.60,27.60,99.90,887959,33,19941,-78
2020-07-02 15:13:09,27.70,27.70,27.70,99.90,884808,33,19945,-77
2020-07-02 15:13:40,27.50,27.50,27.50,99.90,887468,33,19967,-77
2020-07-02 15:14:10,27.30,27.30,27.30,99.90,887156,33,20355,-77
2020-07-02 15:14:41,27.10,27.10,27.10,99.90,886637,33,19973,-77
2020-07-02 15:15:12,27.20,27.20,27.20,99.90,886970,33,19937,-77
2020-07-02 15:15:43,27.10,27.10,27.10,99.90,889627,33,20322,-77
2020-07-02 15:16:13,27.10,27.10,27.10,99.90,886480,33,19954,-77
2020-07-02 15:16:44,27.20,27.20,27.20,99.90,886708,33,19991,-77
2020-07-02 15:17:15,27.20,27.20,27.20,99.90,883612,33,19986,-78
2020-07-02 15:17:46,27.30,27.30,27.30,99.90,883905,33,19941,-77
2020-07-02 15:18:17,27.30,27.30,27.30,99.90,884079,33,20040,-78
2020-07-02 15:18:47,27.50,27.50,27.50,99.90,887171,33,20015,-76
2020-07-02 15:19:18,27.60,27.60,27.60,99.90,886662,33,19964,-77
2020-07-02 15:19:49,27.60,27.60,27.60,99.90,883906,33,20275,-77
2020-07-02 15:20:20,27.40,27.40,27.40,99.90,883094,33,19938,-77
2020-07-02 15:20:50,27.20,27.20,27.20,99.90,883591,33,20313,-78
2020-07-02 15:21:21,27.10,27.10,27.10,99.90,883981,33,19957,-77
2020-07-02 15:21:52,26.90,26.90,26.90,99.90,886615,33,19933,-76
2020-07-02 15:22:23,26.70,26.70,26.70,99.90,886956,33,20024,-77
2020-07-02 15:22:54,26.50,26.50,26.50,99.90,882334,33,19989,-79
2020-07-02 15:23:25,26.20,26.20,26.20,99.90,889761,33,19980,-77
2020-07-02 15:23:55,25.90,25.90,25.90,99.90,883211,33,19954,-76
2020-07-02 15:24:26,26.00,26.00,26.00,99.90,884110,33,19950,-78
2020-07-02 15:24:57,26.00,26.00,26.00,99.90,889192,33,19945,-78
2020-07-02 15:25:28,26.00,26.00,26.00,99.90,889485,33,19988,-79
2020-07-02 15:25:58,26.00,26.00,26.00,99.90,889602,33,20299,-79
2020-07-02 15:26:29,26.40,26.40,26.40,99.90,886780,33,20039,-78
2020-07-02 15:27:00,26.40,26.40,26.40,99.90,886354,33,19954,-78
2020-07-02 15:27:31,26.40,26.40,26.40,99.90,886737,33,20003,-78
2020-07-02 15:28:02,26.30,26.30,26.30,99.90,883319,33,19996,-77
2020-07-02 15:28:32,26.20,26.20,26.20,99.90,886331,33,19960,-77
2020-07-02 15:29:03,26.20,26.20,26.20,99.90,883355,33,19961,-77
2020-07-02 15:29:34,26.20,26.20,26.20,99.90,883560,33,20000,-77
2020-07-02 15:30:05,26.30,26.30,26.30,99.90,885974,33,19956,-77
2020-07-02 15:30:36,26.60,26.60,26.60,99.90,883280,33,19969,-78
2020-07-02 15:31:06,26.70,26.70,26.70,99.90,883107,33,20424,-77
2020-07-02 15:31:37,26.80,26.80,26.80,99.90,883374,33,19953,-78
2020-07-02 15:32:08,26.70,26.70,26.70,99.90,889304,33,20334,-78
2020-07-02 15:32:39,26.70,26.70,26.70,99.90,886129,33,19960,-80
2020-07-02 15:33:10,26.80,26.80,26.80,99.90,885976,33,19960,-78
2020-07-02 15:33:40,26.80,26.80,26.80,99.90,880806,33,20199,-78
2020-07-02 15:34:11,26.90,26.90,26.90,99.90,880108,33,20033,-78
2020-07-02 15:34:42,26.90,26.90,26.90,99.90,883375,33,19981,-78
2020-07-02 15:35:13,26.80,26.80,26.80,99.90,889360,33,20299,-78
2020-07-02 15:35:43,26.60,26.60,26.60,99.90,886619,33,19968,-77
2020-07-02 15:36:14,26.40,26.40,26.40,99.90,883533,33,19945,-80
2020-07-02 15:36:45,26.20,26.20,26.20,99.90,884223,33,19965,-77
2020-07-02 15:37:16,26.10,26.10,26.10,99.90,880799,33,19989,-78
2020-07-02 15:37:47,25.80,25.80,25.80,99.90,883374,33,19970,-78
2020-07-02 15:38:17,25.80,25.80,25.80,99.90,886614,33,19994,-77
2020-07-02 15:38:48,25.60,25.60,25.60,99.90,889100,33,20330,-77
2020-07-02 15:39:19,25.60,25.60,25.60,99.90,889456,33,20016,-77
2020-07-02 15:39:50,25.40,25.40,25.40,99.90,889018,33,20286,-77
2020-07-02 15:40:21,25.40,25.40,25.40,99.90,886586,33,19964,-77
2020-07-02 15:40:51,25.20,25.20,25.20,99.90,883551,33,19950,-77
2020-07-02 15:41:31,24.90,24.90,24.90,99.90,887057,33,20362,-78
2020-07-02 15:42:02,24.70,24.70,24.70,99.90,886471,33,20384,-78
2020-07-02 15:42:32,24.60,24.60,24.60,99.90,886684,33,19941,-78
2020-07-02 15:43:03,24.40,24.40,24.40,99.90,881829,33,19993,-79
2020-07-02 15:43:34,24.40,24.40,24.40,99.90,878880,33,19942,-78
2020-07-02 15:44:05,24.20,24.20,24.20,99.90,884443,33,19980,-78
2020-07-02 15:44:35,24.10,24.10,24.10,99.90,881486,33,19945,-78
2020-07-02 15:45:07,24.00,24.00,24.00,99.90,880718,33,19978,-77
2020-07-02 15:45:38,24.00,24.00,24.00,99.90,886137,33,20327,-78
2020-07-02 15:46:09,24.10,24.10,24.10,99.90,883520,33,19965,-78
2020-07-02 15:46:39,24.00,24.00,24.00,99.90,880164,33,19973,-78
2020-07-02 15:47:10,23.90,23.90,23.90,99.90,880186,33,20046,-78
2020-07-02 15:47:41,23.90,23.90,23.90,99.90,883689,33,19961,-77
2020-07-02 15:48:12,23.90,23.90,23.90,99.90,883449,33,19969,-77
2020-07-02 15:48:42,23.90,23.90,23.90,99.90,879856,33,20618,-78
2020-07-02 15:49:13,23.90,23.90,23.90,99.90,880316,33,19968,-78
2020-07-02 15:49:44,23.80,23.80,23.80,99.90,883461,33,19973,-78
2020-07-02 15:50:15,23.90,23.90,23.90,99.90,883489,33,19954,-77
2020-07-02 15:50:46,23.90,23.90,23.90,99.90,883355,33,19953,-77
2020-07-02 15:51:16,23.90,23.90,23.90,99.90,883773,33,19953,-79
2020-07-02 15:51:47,23.80,23.80,23.80,99.90,881795,33,19962,-80
2020-07-02 15:52:18,23.90,23.90,23.90,99.90,878920,33,20001,-78
2020-07-02 15:52:51,23.80,23.80,23.80,99.90,883601,33,19949,-77
2020-07-02 15:53:22,23.80,23.80,23.80,99.90,886559,33,20300,-79
2020-07-02 15:53:53,23.70,23.70,23.70,99.90,886464,33,19981,-80
2020-07-02 15:54:24,23.70,23.70,23.70,99.90,886761,33,19961,-79
2020-07-02 15:54:55,23.60,23.60,23.60,99.90,886439,33,19971,-77
2020-07-02 15:55:25,23.40,23.40,23.40,99.90,886098,33,19946,-79
2020-07-02 15:55:56,23.30,23.30,23.30,99.90,880393,33,20371,-79
2020-07-02 15:56:27,23.30,23.30,23.30,99.90,882995,33,20012,-78
2020-07-02 15:56:58,23.30,23.30,23.30,99.90,881029,33,19988,-78
2020-07-02 15:57:29,23.40,23.40,23.40,99.90,887274,33,19963,-79
2020-07-02 15:58:00,23.40,23.40,23.40,99.90,887735,33,19949,-80
2020-07-02 15:58:31,23.50,23.50,23.50,99.90,883636,33,19965,-79
2020-07-02 15:59:02,23.50,23.50,23.50,99.90,883289,33,19949,-77
2020-07-02 15:59:33,23.50,23.50,23.50,99.90,884206,33,19953,-79
2020-07-02 16:00:06,23.60,23.60,23.60,99.90,884205,33,20437,-78
2020-07-02 16:00:37,23.50,23.50,23.50,99.90,883031,33,20017,-78
2020-07-02 16:01:08,23.60,23.60,23.60,99.90,886580,33,20029,-79
2020-07-02 16:01:39,23.60,23.60,23.60,99.90,886441,33,19957,-79
2020-07-02 16:02:10,23.60,23.60,23.60,99.90,889200,33,19984,-78
2020-07-02 16:02:40,23.70,23.70,23.70,99.90,883311,33,19945,-79
2020-07-02 16:03:11,23.70,23.70,23.70,99.90,885836,33,20037,-79
2020-07-02 16:03:42,23.80,23.80,23.80,99.90,886856,33,19937,-80
2020-07-02 16:04:13,23.70,23.70,23.70,99.90,883136,33,20352,-78
2020-07-02 16:04:44,23.70,23.70,23.70,99.90,880433,33,19954,-78
2020-07-02 16:05:15,23.60,23.60,23.60,99.90,883514,33,19984,-77
2020-07-02 16:05:45,23.50,23.50,23.50,99.90,884043,33,19950,-78
2020-07-02 16:06:17,23.50,23.50,23.50,99.90,886746,33,19971,-78
2020-07-02 16:06:48,23.40,23.40,23.40,99.90,886646,33,20008,-78
2020-07-02 16:07:19,23.30,23.30,23.30,99.90,884068,33,19946,-78
2020-07-02 16:07:50,23.40,23.40,23.40,99.90,883892,33,20041,-78
2020-07-02 16:08:21,23.40,23.40,23.40,99.90,884440,33,19969,-79
2020-07-02 16:08:52,23.40,23.40,23.40,99.90,881446,33,19966,-79
2020-07-02 16:09:23,23.40,23.40,23.40,99.90,880378,33,19952,-78
2020-07-02 16:09:54,23.40,23.40,23.40,99.90,886310,33,19953,-80
2020-07-02 16:10:25,23.50,23.50,23.50,99.90,881063,33,19997,-80
2020-07-02 16:10:55,23.50,23.50,23.50,99.90,880585,33,20046,-77
2020-07-02 16:11:26,23.50,23.50,23.50,99.90,880951,33,19954,-78
2020-07-02 16:11:57,23.50,23.50,23.50,99.90,882968,33,19954,-77
2020-07-02 16:12:28,23.50,23.50,23.50,99.90,886705,33,19969,-78
2020-07-02 16:12:59,23.50,23.50,23.50,99.90,885463,33,19957,-77
2020-07-02 16:13:29,23.40,23.40,23.40,99.90,886766,33,20038,-77
2020-07-02 16:14:00,23.50,23.50,23.50,99.90,886717,33,19956,-78
2020-07-02 16:14:31,23.40,23.40,23.40,99.90,886645,33,20346,-78
2020-07-02 16:15:03,23.50,23.50,23.50,99.90,886524,33,19946,-78
2020-07-02 16:15:34,23.50,23.50,23.50,99.90,889771,33,20039,-78
2020-07-02 16:16:04,23.40,23.40,23.40,99.90,889107,33,20417,-77
2020-07-02 16:16:36,23.40,23.40,23.40,99.90,889530,33,20029,-80
2020-07-02 16:17:07,23.40,23.40,23.40,99.90,891429,33,19936,-78
2020-07-02 16:17:38,23.40,23.40,23.40,99.90,886900,33,19980,-77
2020-07-02 16:18:08,23.40,23.40,23.40,99.90,889168,33,19978,-78
2020-07-02 16:18:40,23.40,23.40,23.40,99.90,889299,33,20372,-78
2020-07-02 16:19:10,23.40,23.40,23.40,99.90,886668,33,19973,-77
2020-07-02 16:19:41,23.40,23.40,23.40,99.90,886983,33,19949,-78
2020-07-02 16:20:12,23.30,23.30,23.30,99.90,887048,33,19941,-79
2020-07-02 16:20:43,23.30,23.30,23.30,99.90,889356,33,20012,-78
2020-07-02 16:21:14,23.20,23.20,23.20,99.90,889963,33,19956,-79
2020-07-02 16:21:44,23.20,23.20,23.20,99.90,890120,33,19973,-79
2020-07-02 16:22:15,23.10,23.10,23.10,99.90,890742,33,19953,-79
2020-07-02 16:22:46,23.10,23.10,23.10,99.90,889315,33,19951,-78
2020-07-02 16:23:17,23.20,23.20,23.20,99.90,886012,33,19941,-77
2020-07-02 16:23:48,23.20,23.20,23.20,99.90,886208,33,20030,-78
2020-07-02 16:24:22,23.20,23.20,23.20,99.90,889506,33,19944,-78
2020-07-02 16:24:52,23.20,23.20,23.20,99.90,889590,33,19957,-78
2020-07-02 16:25:23,23.30,23.30,23.30,99.90,880735,33,19946,-78
2020-07-02 16:25:54,23.30,23.30,23.30,99.90,889367,33,19960,-78
2020-07-02 16:26:25,23.30,23.30,23.30,99.90,889326,33,19993,-78
2020-07-02 16:26:55,23.30,23.30,23.30,99.90,886698,33,19968,-77
2020-07-02 16:27:26,23.30,23.30,23.30,99.90,883815,33,19961,-77
2020-07-02 16:28:00,23.20,23.20,23.20,99.90,889123,33,19949,-78
2020-07-02 16:28:30,23.20,23.20,23.20,99.90,883177,33,20369,-77
2020-07-02 16:29:01,23.20,23.20,23.20,99.90,883737,33,20001,-78
2020-07-02 16:29:32,23.20,23.20,23.20,99.90,886381,33,19952,-77
2020-07-02 16:30:03,23.10,23.10,23.10,99.90,889268,33,19961,-78
2020-07-02 16:30:34,23.00,23.00,23.00,99.90,892352,33,19968,-78
2020-07-02 16:31:05,23.00,23.00,23.00,99.90,892729,33,19956,-78
2020-07-02 16:31:36,23.00,23.00,23.00,99.90,886868,33,19979,-78
2020-07-02 16:32:07,23.00,23.00,23.00,99.90,886222,33,19956,-76
2020-07-02 16:32:38,22.90,22.90,22.90,99.90,886900,33,19948,-78
2020-07-02 16:33:09,22.90,22.90,22.90,99.90,892689,33,19960,-77
2020-07-02 16:33:40,22.90,22.90,22.90,99.90,890247,33,19937,-77
2020-07-02 16:34:11,22.90,22.90,22.90,99.90,886671,33,20527,-77
2020-07-02 16:34:42,22.90,22.90,22.90,99.90,886148,33,19949,-77
2020-07-02 16:35:13,22.80,22.80,22.80,99.90,886886,33,19954,-78
2020-07-02 16:35:44,22.80,22.80,22.80,99.90,889563,33,20251,-78
2020-07-02 16:36:15,22.80,22.80,22.80,99.90,889019,33,20045,-78
2020-07-02 16:36:46,22.70,22.70,22.70,99.90,886073,33,19997,-77
2020-07-02 16:37:17,22.70,22.70,22.70,99.90,889185,33,19959,-77
2020-07-02 16:37:48,22.70,22.70,22.70,99.90,889336,33,19977,-78
2020-07-02 16:38:19,22.70,22.70,22.70,99.90,892371,33,19968,-76
2020-07-02 16:38:50,22.70,22.70,22.70,99.90,893746,33,19944,-78
2020-07-02 16:39:21,22.70,22.70,22.70,99.90,891254,33,19949,-77
2020-07-02 16:39:52,22.60,22.60,22.60,99.90,889808,33,20038,-76
2020-07-02 16:40:23,22.60,22.60,22.60,99.90,886797,33,19957,-76
2020-07-02 16:40:54,22.60,22.60,22.60,99.90,889843,33,20029,-77
2020-07-02 16:41:25,22.50,22.50,22.50,99.90,882407,33,20006,-77
2020-07-02 16:41:56,22.50,22.50,22.50,99.90,886547,33,19980,-77
2020-07-02 16:42:30,22.50,22.50,22.50,99.90,887654,33,19959,-76
2020-07-02 16:43:01,22.40,22.40,22.40,99.90,882317,33,20358,-76
2020-07-02 16:43:32,22.40,22.40,22.40,99.90,889421,33,20285,-76
2020-07-02 16:44:04,22.40,22.40,22.40,99.90,889808,33,19964,-77
2020-07-02 16:44:34,22.40,22.40,22.40,99.90,892021,33,19945,-77
2020-07-02 16:45:08,22.30,22.30,22.30,99.90,888291,33,19952,-77
2020-07-02 16:45:39,22.30,22.30,22.30,99.90,892346,33,19944,-77
2020-07-02 16:46:10,22.30,22.30,22.30,99.90,888800,33,19980,-76
2020-07-02 16:46:41,22.20,22.20,22.20,99.90,889129,33,20256,-78
2020-07-02 16:47:12,22.30,22.30,22.30,99.90,885686,33,19961,-76
2020-07-02 16:47:43,22.20,22.20,22.20,99.90,895039,33,19948,-77
2020-07-02 16:48:14,22.20,22.20,22.20,99.90,885997,33,20391,-76
2020-07-02 16:48:44,22.10,22.10,22.10,99.90,885844,33,20342,-79
2020-07-02 16:49:15,22.10,22.10,22.10,99.90,879912,33,19958,-75
2020-07-02 16:49:46,21.80,21.80,21.80,99.90,880518,33,20006,-75
2020-07-02 16:50:19,21.60,21.60,21.60,99.90,886140,33,19941,-74
2020-07-02 16:50:50,21.30,21.30,21.30,99.90,883506,33,19981,-78
2020-07-02 16:51:21,20.50,20.50,20.50,99.90,887004,33,20007,-78
2020-07-02 16:51:52,20.00,20.00,20.00,99.90,889151,33,20414,-78
2020-07-02 16:52:23,19.70,19.70,19.70,99.90,889926,33,19976,-78
2020-07-02 16:52:54,19.50,19.50,19.50,99.90,891879,33,19965,-79
2020-07-02 16:53:25,19.30,19.30,19.30,99.90,889490,33,19947,-76
2020-07-02 16:53:56,19.10,19.10,19.10,99.90,883393,33,19950,-77
2020-07-02 16:54:26,19.10,19.10,19.10,99.90,886150,33,19953,-77
2020-07-02 16:54:57,19.00,19.00,19.00,99.90,889284,33,19971,-77
2020-07-02 16:55:29,18.90,18.90,18.90,99.90,892727,33,19987,-79
2020-07-02 16:55:59,18.90,18.90,18.90,99.90,883347,33,19961,-76
2020-07-02 16:56:31,18.80,18.80,18.80,99.90,883667,33,19949,-79
2020-07-02 16:57:02,18.80,18.80,18.80,99.90,889517,33,19945,-81
2020-07-02 16:57:33,18.80,18.80,18.80,99.90,889456,33,20000,-80
2020-07-02 16:58:04,18.80,18.80,18.80,99.90,883222,33,19957,-81
2020-07-02 16:58:35,18.80,18.80,18.80,99.90,887350,33,19982,-80
2020-07-02 16:59:07,18.80,18.80,18.80,99.90,889741,33,19959,-80
2020-07-02 16:59:40,18.80,18.80,18.80,99.90,889888,33,19945,-82
2020-07-02 17:00:11,18.70,18.70,18.70,99.90,887003,33,20005,-78
2020-07-02 17:00:42,18.70,18.70,18.70,99.90,887191,33,20026,-79
2020-07-02 17:01:13,18.70,18.70,18.70,99.90,884386,33,20016,-78
2020-07-02 17:01:46,18.70,18.70,18.70,99.90,884981,33,19949,-80
2020-07-02 17:02:30,18.70,18.70,18.70,99.90,891028,33,19995,-79
2020-07-02 17:03:01,18.60,18.60,18.60,99.90,890578,33,19957,-80
2020-07-02 17:03:32,18.60,18.60,18.60,99.90,893460,33,19993,-79
2020-07-02 17:04:05,18.60,18.60,18.60,99.90,886632,33,20006,-78
2020-07-02 17:04:36,18.60,18.60,18.60,99.90,883729,33,20005,-78
2020-07-02 17:05:16,18.60,18.60,18.60,99.90,884182,33,20378,-78
2020-07-02 17:05:47,18.60,18.60,18.60,99.90,885573,33,19973,-79
2020-07-02 17:06:18,18.60,18.60,18.60,99.90,886835,33,19945,-79
2020-07-02 17:06:49,18.60,18.60,18.60,99.90,891610,33,19980,-79
2020-07-02 17:07:20,18.60,18.60,18.60,99.90,888991,33,19953,-80
2020-07-02 17:07:51,18.60,18.60,18.60,99.90,886280,33,20060,-79
2020-07-02 17:08:22,18.60,18.60,18.60,99.90,886943,33,19984,-78
2020-07-02 17:08:53,18.60,18.60,18.60,99.90,889609,33,19949,-77
2020-07-02 17:09:24,18.60,18.60,18.60,99.90,888970,33,20025,-78
2020-07-02 17:09:58,18.70,18.70,18.70,99.90,883059,33,20339,-78
2020-07-02 17:10:29,18.70,18.70,18.70,99.90,886338,33,20280,-78
2020-07-02 17:11:00,18.70,18.70,18.70,99.90,886509,33,20005,-78
2020-07-02 17:11:31,18.70,18.70,18.70,99.90,889189,33,19941,-74
2020-07-02 17:12:02,18.60,18.60,18.60,99.90,886569,33,20280,-75
2020-07-02 17:12:33,18.60,18.60,18.60,99.90,891998,33,20035,-74
2020-07-02 17:13:04,18.70,18.70,18.70,99.90,891472,33,20027,-73
2020-07-02 17:13:35,18.70,18.70,18.70,99.90,886153,33,19968,-73
2020-07-02 17:14:06,18.70,18.70,18.70,99.90,886138,33,19949,-73
2020-07-02 17:14:37,18.80,18.80,18.80,99.90,889075,33,19956,-74
2020-07-02 17:15:11,18.80,18.80,18.80,99.90,888957,33,19961,-74
2020-07-02 17:15:42,18.80,18.80,18.80,99.90,889216,33,19957,-73
2020-07-02 17:16:13,18.80,18.80,18.80,99.90,889059,33,20279,-74
2020-07-02 17:16:47,18.90,18.90,18.90,99.90,889143,33,20606,-73
2020-07-02 17:17:18,18.90,18.90,18.90,99.90,889043,33,19941,-74
2020-07-02 17:17:49,18.90,18.90,18.90,99.90,889395,33,19945,-73
2020-07-02 17:18:20,19.00,19.00,19.00,99.90,889075,33,19967,-73
2020-07-02 17:18:51,18.90,18.90,18.90,99.90,886015,33,20033,-72
2020-07-02 17:19:22,19.00,19.00,19.00,99.90,885884,33,19960,-71
2020-07-02 17:19:53,19.00,19.00,19.00,99.90,886170,33,19938,-73
2020-07-02 17:20:24,19.00,19.00,19.00,99.90,889092,33,19941,-72
2020-07-02 17:20:55,19.00,19.00,19.00,99.90,888574,33,19953,-73
2020-07-02 17:21:26,19.00,19.00,19.00,99.90,884955,33,20001,-73
2020-07-02 17:21:57,19.00,19.00,19.00,99.90,885993,33,19949,-72
2020-07-02 17:22:28,19.00,19.00,19.00,99.90,885207,33,19976,-72
2020-07-02 17:22:58,19.00,19.00,19.00,99.90,886791,33,20004,-74
2020-07-02 17:23:29,19.00,19.00,19.00,99.90,886318,33,19970,-73
2020-07-02 17:24:00,19.00,19.00,19.00,99.90,888914,33,20008,-72
2020-07-02 17:24:31,19.00,19.00,19.00,99.90,886240,33,19945,-72
2020-07-02 17:25:05,19.00,19.00,19.00,99.90,887828,33,19964,-72
2020-07-02 17:25:35,19.00,19.00,19.00,99.90,892329,33,19975,-75
2020-07-02 17:26:06,19.00,19.00,19.00,99.90,889783,33,19949,-75
2020-07-02 17:26:37,18.90,18.90,18.90,99.90,888953,33,19945,-75
2020-07-02 17:27:08,18.90,18.90,18.90,99.90,888670,33,19964,-74
2020-07-02 17:27:40,18.90,18.90,18.90,99.90,889498,33,19996,-76
2020-07-02 17:28:11,18.90,18.90,18.90,99.90,892543,33,19980,-75
2020-07-02 17:28:41,18.90,18.90,18.90,99.90,892055,33,19949,-76
2020-07-02 17:29:12,18.90,18.90,18.90,99.90,883447,33,20001,-76
2020-07-02 17:29:43,18.90,18.90,18.90,99.90,883306,33,20017,-76
2020-07-02 17:30:15,18.80,18.80,18.80,99.90,883584,33,19977,-75
2020-07-02 17:30:46,18.80,18.80,18.80,99.90,883620,33,19972,-75
2020-07-02 17:31:17,18.80,18.80,18.80,99.90,889446,33,20029,-76
2020-07-02 17:31:48,18.80,18.80,18.80,99.90,889855,33,19959,-76
2020-07-02 17:32:19,18.80,18.80,18.80,99.90,892472,33,19986,-76
2020-07-02 17:32:50,18.80,18.80,18.80,99.90,890278,33,19967,-75
2020-07-02 17:33:21,18.80,18.80,18.80,99.90,888887,33,19976,-75
2020-07-02 17:33:52,18.80,18.80,18.80,99.90,892134,33,20000,-75
2020-07-02 17:34:23,18.80,18.80,18.80,99.90,892032,33,19956,-72
2020-07-02 17:34:54,18.80,18.80,18.80,99.90,883073,33,19969,-73
2020-07-02 17:35:24,18.80,18.80,18.80,99.90,892164,33,19988,-73
2020-07-02 17:35:55,18.80,18.80,18.80,99.90,889151,33,19956,-72
2020-07-02 17:36:26,18.70,18.70,18.70,99.90,882839,33,19948,-75
2020-07-02 17:36:57,18.70,18.70,18.70,99.90,882902,33,19977,-74
2020-07-02 17:37:27,18.80,18.80,18.80,99.90,891392,33,19960,-72
2020-07-02 17:37:58,18.80,18.80,18.80,99.90,890059,33,19956,-73
2020-07-02 17:38:29,18.80,18.80,18.80,99.90,894776,33,19955,-73
2020-07-02 17:39:00,18.80,18.80,18.80,99.90,895056,33,20038,-73
2020-07-02 17:39:31,18.80,18.80,18.80,99.90,892148,33,19952,-72
2020-07-02 17:40:02,18.80,18.80,18.80,99.90,894772,33,19963,-73
2020-07-02 17:40:33,18.80,18.80,18.80,99.90,891983,33,20031,-73
2020-07-02 17:41:03,18.80,18.80,18.80,99.90,892187,33,19944,-73
2020-07-02 17:41:35,18.90,18.90,18.90,99.90,892483,33,19957,-73
2020-07-02 17:42:05,18.90,18.90,18.90,99.90,895187,33,19975,-72
2020-07-02 17:42:37,18.80,18.80,18.80,99.90,895135,33,19959,-73
2020-07-02 17:43:08,18.90,18.90,18.90,99.90,894562,33,20381,-72
2020-07-02 17:43:39,18.90,18.90,18.90,99.90,891963,33,19953,-73
2020-07-02 17:44:09,18.90,18.90,18.90,99.90,888983,33,19937,-73
2020-07-02 17:44:40,18.80,18.80,18.80,99.90,885727,33,20021,-73
2020-07-02 17:45:12,18.80,18.80,18.80,99.90,888620,33,19937,-76
2020-07-02 17:45:43,18.90,18.90,18.90,99.90,883154,33,19946,-76
2020-07-02 17:46:15,18.90,18.90,18.90,99.90,886133,33,20275,-72
2020-07-02 17:46:46,18.90,18.90,18.90,99.90,889273,33,19961,-74
2020-07-02 17:47:17,18.90,18.90,18.90,99.90,891646,33,19958,-75
2020-07-02 17:47:47,18.90,18.90,18.90,99.90,888917,33,19945,-75
2020-07-02 17:48:18,18.90,18.90,18.90,99.90,889101,33,19949,-74
2020-07-02 17:48:49,18.90,18.90,18.90,99.90,886374,33,19936,-76
2020-07-02 17:49:20,18.90,18.90,18.90,99.90,888972,33,20318,-77
2020-07-02 17:49:51,18.90,18.90,18.90,99.90,889333,33,19948,-78
2020-07-02 17:50:25,18.90,18.90,18.90,99.90,889118,33,19937,-77
2020-07-02 17:50:56,18.90,18.90,18.90,99.90,889212,33,19961,-77
2020-07-02 17:51:26,18.90,18.90,18.90,99.90,886692,33,19954,-76
2020-07-02 17:52:00,18.90,18.90,18.90,99.90,888821,33,19980,-77
2020-07-02 17:52:31,18.90,18.90,18.90,99.90,889644,33,19979,-76
2020-07-02 17:53:02,18.90,18.90,18.90,99.90,891735,33,19948,-76
2020-07-02 17:53:33,18.90,18.90,18.90,99.90,883047,33,20016,-76
2020-07-02 17:54:04,18.90,18.90,18.90,99.90,885774,33,19937,-76
2020-07-02 17:54:35,18.90,18.90,18.90,99.90,886177,33,19960,-77
2020-07-02 17:55:06,19.00,19.00,19.00,99.90,890708,33,19941,-76
2020-07-02 17:55:37,18.90,18.90,18.90,99.90,892643,33,19951,-74
2020-07-02 17:56:08,19.00,19.00,19.00,99.90,891663,33,19965,-76
2020-07-02 17:56:39,18.90,18.90,18.90,99.90,892464,33,19996,-74
2020-07-02 17:57:14,18.90,18.90,18.90,99.90,894134,33,20669,-75
2020-07-02 17:57:45,18.90,18.90,18.90,99.90,889128,33,20009,-76
2020-07-02 17:58:16,18.90,18.90,18.90,99.90,889336,33,19963,-78
2020-07-02 17:58:48,18.90,18.90,18.90,99.90,892585,33,20018,-76
2020-07-02 17:59:23,18.90,18.90,18.90,99.90,894921,33,19967,-74
2020-07-02 17:59:54,18.90,18.90,18.90,99.90,891571,33,19970,-75
2020-07-02 18:00:25,18.90,18.90,18.90,99.90,888485,33,20027,-75
2020-07-02 18:00:56,18.90,18.90,18.90,99.90,887839,33,19946,-75
2020-07-02 18:01:27,18.90,18.90,18.90,99.90,888622,33,19989,-75
2020-07-02 18:02:14,18.90,18.90,18.90,99.90,885677,33,20580,-75
2020-07-02 18:02:45,18.90,18.90,18.90,99.90,888767,33,19949,-75
2020-07-02 18:03:25,18.80,18.80,18.80,99.90,891006,33,20052,-74
2020-07-02 18:03:56,18.80,18.80,18.80,99.90,892695,33,20373,-74
2020-07-02 18:04:31,18.80,18.80,18.80,99.90,889552,33,19984,-74
2020-07-02 18:05:02,18.80,18.80,18.80,99.90,889523,33,19941,-75
2020-07-02 18:05:32,18.80,18.80,18.80,99.90,891864,33,19987,-76
2020-07-02 18:06:04,18.80,18.80,18.80,99.90,892427,33,19959,-74
2020-07-02 18:06:35,18.80,18.80,18.80,99.90,892394,33,19972,-75
2020-07-02 18:07:06,18.80,18.80,18.80,99.90,886225,33,19944,-73
2020-07-02 18:07:37,18.80,18.80,18.80,99.90,886463,33,19997,-74
2020-07-02 18:08:08,18.80,18.80,18.80,99.90,886440,33,19967,-74
2020-07-02 18:08:39,18.80,18.80,18.80,99.90,886594,33,20362,-74
2020-07-02 18:09:10,18.80,18.80,18.80,99.90,892022,33,19955,-73
2020-07-02 18:09:41,18.70,18.70,18.70,99.90,888683,33,20012,-75
2020-07-02 18:10:13,18.70,18.70,18.70,99.90,885641,33,20003,-74
2020-07-02 18:10:44,18.70,18.70,18.70,99.90,886054,33,19942,-71
2020-07-02 18:11:15,18.70,18.70,18.70,99.90,886665,33,19953,-72
2020-07-02 18:11:46,18.70,18.70,18.70,99.90,888549,33,19971,-73
2020-07-02 18:12:17,18.70,18.70,18.70,99.90,882942,33,19954,-73
2020-07-02 18:12:48,18.70,18.70,18.70,99.90,880249,33,20031,-73
2020-07-02 18:13:19,18.70,18.70,18.70,99.90,884661,33,19984,-72
2020-07-02 18:13:50,18.70,18.70,18.70,99.90,885020,33,20214,-73
2020-07-02 18:14:21,18.70,18.70,18.70,99.90,885372,33,19953,-73
2020-07-02 18:14:52,18.70,18.70,18.70,99.90,885591,33,19945,-73
2020-07-02 18:15:23,18.70,18.70,18.70,99.90,885273,33,19997,-73
2020-07-02 18:15:54,18.70,18.70,18.70,99.90,888465,33,19993,-74
2020-07-02 18:16:24,18.70,18.70,18.70,99.90,887702,33,19964,-74
2020-07-02 18:16:55,18.70,18.70,18.70,99.90,890883,33,19996,-73
2020-07-02 18:17:26,18.60,18.60,18.60,99.90,894804,33,19944,-73
2020-07-02 18:17:57,18.70,18.70,18.70,99.90,891333,33,19954,-74
2020-07-02 18:18:28,18.70,18.70,18.70,99.90,885471,33,19977,-73
2020-07-02 18:18:59,18.70,18.70,18.70,99.90,881917,33,19968,-73
2020-07-02 18:19:32,18.70,18.70,18.70,99.90,885133,33,19950,-76
2020-07-02 18:20:04,18.70,18.70,18.70,99.90,889187,33,19946,-77
2020-07-02 18:20:35,18.70,18.70,18.70,99.90,891909,33,19969,-75
2020-07-02 18:21:06,18.70,18.70,18.70,99.90,886348,33,19974,-79
2020-07-02 18:21:41,18.70,18.70,18.70,99.90,889147,33,19945,-76
2020-07-02 18:22:12,18.70,18.70,18.70,99.90,889150,33,19949,-75
2020-07-02 18:22:43,18.70,18.70,18.70,99.90,888371,33,19941,-76
2020-07-02 18:23:14,18.70,18.70,18.70,99.90,890824,33,19940,-76
2020-07-02 18:23:45,18.70,18.70,18.70,99.90,889065,33,20331,-76
2020-07-02 18:24:16,18.70,18.70,18.70,99.90,885968,33,19968,-75
2020-07-02 18:24:47,18.70,18.70,18.70,99.90,888350,33,20073,-76
2020-07-02 18:25:18,18.70,18.70,18.70,99.90,889130,33,19941,-76
2020-07-02 18:25:49,18.70,18.70,18.70,99.90,889237,33,20309,-75
2020-07-02 18:26:20,18.70,18.70,18.70,99.90,879763,33,20395,-75
2020-07-02 18:26:51,18.70,18.70,18.70,99.90,885986,33,20001,-73
2020-07-02 18:27:21,18.60,18.60,18.60,99.90,883546,33,19977,-72
2020-07-02 18:27:52,18.70,18.70,18.70,99.90,886332,33,19953,-73
2020-07-02 18:28:24,18.70,18.70,18.70,99.90,891943,33,19969,-73
2020-07-02 18:28:56,18.70,18.70,18.70,99.90,889408,33,20404,-74
2020-07-02 18:29:28,18.70,18.70,18.70,99.90,889023,33,19993,-73
2020-07-02 18:29:59,18.60,18.60,18.60,99.90,885964,33,19971,-74
2020-07-02 18:30:30,18.60,18.60,18.60,99.90,888731,33,20290,-74
2020-07-02 18:31:00,18.70,18.70,18.70,99.90,888455,33,19971,-73
2020-07-02 18:31:31,18.60,18.60,18.60,99.90,888189,33,19957,-73
2020-07-02 18:32:02,18.70,18.70,18.70,99.90,889310,33,19964,-73
2020-07-02 18:32:33,18.60,18.60,18.60,99.90,883922,33,19968,-73
2020-07-02 18:33:07,18.60,18.60,18.60,99.90,883021,33,19949,-73
2020-07-02 18:33:40,18.60,18.60,18.60,99.90,880517,33,19949,-74
2020-07-02 18:34:11,18.70,18.70,18.70,99.90,887211,33,19950,-74
2020-07-02 18:34:42,18.70,18.70,18.70,99.90,886682,33,19952,-74
2020-07-02 18:35:14,18.70,18.70,18.70,99.90,886668,33,19964,-74
2020-07-02 18:35:45,18.70,18.70,18.70,99.90,886425,33,19987,-73
2020-07-02 18:36:15,18.70,18.70,18.70,99.90,888088,33,19958,-77
2020-07-02 18:36:46,18.70,18.70,18.70,99.90,890993,33,19957,-77
2020-07-02 18:37:18,18.70,18.70,18.70,99.90,890674,33,19997,-75
2020-07-02 18:37:49,18.60,18.60,18.60,99.90,883857,33,19995,-76
2020-07-02 18:38:20,18.70,18.70,18.70,99.90,887154,33,20348,-76
2020-07-02 18:38:51,18.70,18.70,18.70,99.90,883718,33,19946,-76
2020-07-02 18:39:23,18.70,18.70,18.70,99.90,886785,33,20786,-76
2020-07-02 18:39:53,18.70,18.70,18.70,99.90,881050,33,19993,-76
2020-07-02 18:40:24,18.70,18.70,18.70,99.90,883490,33,19973,-76
2020-07-02 18:40:55,18.70,18.70,18.70,99.90,883276,33,19989,-76
2020-07-02 18:41:27,18.70,18.70,18.70,99.90,886647,33,19981,-76
2020-07-02 18:41:58,18.80,18.80,18.80,99.90,886748,33,19965,-75
2020-07-02 18:42:29,18.80,18.80,18.80,99.90,883815,33,19958,-75
2020-07-02 18:43:00,18.80,18.80,18.80,99.90,882670,33,19941,-75
2020-07-02 18:43:30,18.80,18.80,18.80,99.90,883698,33,19960,-76
2020-07-02 18:44:01,18.80,18.80,18.80,99.90,886535,33,19953,-74
2020-07-02 18:44:32,18.90,18.90,18.90,99.90,886330,33,20407,-75
2020-07-02 18:45:10,18.90,18.90,18.90,99.90,883417,33,19966,-75
2020-07-02 18:45:45,18.90,18.90,18.90,99.90,883734,33,19945,-76
2020-07-02 18:46:16,18.90,18.90,18.90,99.90,882474,33,19945,-77
2020-07-02 18:46:47,18.90,18.90,18.90,99.90,884357,33,19984,-77
2020-07-02 18:47:20,18.90,18.90,18.90,99.90,884399,33,20611,-77
2020-07-02 18:47:51,18.90,18.90,18.90,99.90,880706,33,19938,-79
2020-07-02 18:48:22,18.90,18.90,18.90,99.90,881657,33,19954,-79
2020-07-02 18:48:53,18.90,18.90,18.90,99.90,884975,33,19949,-79
2020-07-02 18:49:24,18.90,18.90,18.90,99.90,887530,33,20040,-79
2020-07-02 18:49:55,18.90,18.90,18.90,99.90,890435,33,19956,-79
2020-07-02 18:50:26,18.90,18.90,18.90,99.90,891163,33,19937,-79
2020-07-02 18:50:57,18.90,18.90,18.90,99.90,888383,33,20499,-78
2020-07-02 18:51:28,18.90,18.90,18.90,99.90,882340,33,19961,-79
2020-07-02 18:51:59,18.90,18.90,18.90,99.90,887018,33,19946,-78
2020-07-02 18:52:29,18.80,18.80,18.80,99.90,886971,33,19977,-78
2020-07-02 18:53:00,18.80,18.80,18.80,99.90,886194,33,19942,-79
2020-07-02 18:53:31,18.90,18.90,18.90,99.90,883926,33,19968,-79
2020-07-02 18:54:02,18.80,18.80,18.80,99.90,886813,33,19981,-78
2020-07-02 18:54:33,18.90,18.90,18.90,99.90,886837,33,19957,-79
2020-07-02 18:55:05,18.80,18.80,18.80,99.90,889393,33,19957,-78
2020-07-02 18:55:36,18.80,18.80,18.80,99.90,886794,33,19973,-79
2020-07-02 18:56:08,18.80,18.80,18.80,99.90,886598,33,19950,-78
2020-07-02 18:56:39,18.80,18.80,18.80,99.90,886597,33,19945,-78
2020-07-02 18:57:12,18.90,18.90,18.90,99.90,887028,33,19945,-79
2020-07-02 18:57:43,18.90,18.90,18.90,99.90,889002,33,19971,-78
2020-07-02 18:58:47,18.90,18.90,18.90,99.90,889539,33,20382,-69
2020-07-02 18:59:19,18.90,18.90,18.90,99.90,895027,33,20028,-70
2020-07-02 18:59:50,18.90,18.90,18.90,99.90,895370,33,20345,-69
2020-07-02 19:00:22,18.90,18.90,18.90,99.90,898469,33,19964,-70
2020-07-02 19:00:53,18.90,18.90,18.90,99.90,898299,33,19944,-69
2020-07-02 19:01:24,18.90,18.90,18.90,99.90,898535,33,20415,-70
2020-07-02 19:01:55,18.90,18.90,18.90,99.90,898236,33,19951,-69
2020-07-02 19:02:27,18.90,18.90,18.90,99.90,898143,33,19944,-69
2020-07-02 19:02:58,18.90,18.90,18.90,99.90,897857,33,20009,-67
2020-07-02 19:03:29,18.90,18.90,18.90,99.90,898312,33,19960,-68
2020-07-02 19:04:01,18.90,18.90,18.90,99.90,895631,33,20315,-67
2020-07-02 19:04:32,18.90,18.90,18.90,99.90,895483,33,19961,-69
2020-07-02 19:05:02,18.90,18.90,18.90,99.90,895666,33,20343,-69
2020-07-02 19:05:34,18.90,18.90,18.90,99.90,895550,33,19948,-70
2020-07-02 19:06:05,18.90,18.90,18.90,99.90,895195,33,19939,-68
2020-07-02 19:06:36,18.90,18.90,18.90,99.90,895361,33,19940,-68
2020-07-02 19:07:07,18.90,18.90,18.90,99.90,896062,33,19975,-69
2020-07-02 19:07:38,18.80,18.80,18.80,99.90,898455,33,19982,-69
2020-07-02 19:08:09,18.90,18.90,18.90,99.90,898562,33,20060,-68
2020-07-02 19:08:39,18.80,18.80,18.80,99.90,895434,33,19964,-69
2020-07-02 19:09:14,18.80,18.80,18.80,99.90,895469,33,19954,-68
2020-07-02 19:09:45,18.80,18.80,18.80,99.90,892393,33,20320,-69
2020-07-02 19:10:16,18.80,18.80,18.80,99.90,893050,33,19966,-68
2020-07-02 19:10:47,18.80,18.80,18.80,99.90,895495,33,20375,-68
2020-07-02 19:11:18,18.80,18.80,18.80,99.90,895310,33,20064,-70
2020-07-02 19:12:06,18.70,18.70,18.70,99.90,895519,33,19947,-69
2020-07-02 19:12:40,18.70,18.70,18.70,99.90,894406,33,20318,-71
2020-07-02 19:13:11,18.60,18.60,18.60,99.90,894251,33,19952,-73
2020-07-02 19:13:41,18.70,18.70,18.70,99.90,894769,33,19988,-70
2020-07-02 19:14:14,18.70,18.70,18.70,99.90,894586,33,19951,-70
2020-07-02 19:14:45,18.70,18.70,18.70,99.90,895245,33,20294,-70
2020-07-02 19:15:16,18.60,18.60,18.60,99.90,895381,33,19948,-71
2020-07-02 19:15:47,18.60,18.60,18.60,99.90,895157,33,19988,-70
2020-07-02 19:16:19,18.60,18.60,18.60,99.90,895315,33,19932,-69
2020-07-02 19:16:50,18.60,18.60,18.60,99.90,895833,33,19944,-70
2020-07-02 19:17:23,18.60,18.60,18.60,99.90,895292,33,19986,-70
2020-07-02 19:17:55,18.60,18.60,18.60,99.90,895283,33,19945,-70
2020-07-02 19:18:26,18.60,18.60,18.60,99.90,895455,33,20004,-70
2020-07-02 19:18:57,18.50,18.50,18.50,99.90,895491,33,19952,-72
2020-07-02 19:19:28,18.50,18.50,18.50,99.90,891959,33,20291,-70
2020-07-02 19:19:59,18.50,18.50,18.50,99.90,889678,33,20007,-70
2020-07-02 19:20:33,18.50,18.50,18.50,99.90,889245,33,19949,-70
2020-07-02 19:21:04,18.50,18.50,18.50,99.90,889178,33,20378,-69
2020-07-02 19:21:35,18.50,18.50,18.50,99.90,890588,33,20366,-67
2020-07-02 19:22:07,18.50,18.50,18.50,99.90,895685,33,19951,-69
2020-07-02 19:22:38,18.40,18.40,18.40,99.90,895381,33,19948,-70
2020-07-02 19:23:09,18.40,18.40,18.40,99.90,894713,33,19960,-68
2020-07-02 19:23:40,18.40,18.40,18.40,99.90,895182,33,19970,-68
2020-07-02 19:24:11,18.40,18.40,18.40,99.90,895590,33,19954,-68
2020-07-02 19:24:41,18.40,18.40,18.40,99.90,895680,33,19960,-69
2020-07-02 19:25:12,18.40,18.40,18.40,99.90,892998,33,19954,-68
2020-07-02 19:25:43,18.40,18.40,18.40,99.90,893903,33,19953,-69
2020-07-02 19:26:14,18.50,18.50,18.50,99.90,892790,33,19959,-69
2020-07-02 19:26:45,18.40,18.40,18.40,99.90,893917,33,19956,-70
2020-07-02 19:27:16,18.40,18.40,18.40,99.90,897445,33,19960,-68
2020-07-02 19:27:47,18.40,18.40,18.40,99.90,893962,33,20012,-68
2020-07-02 19:28:18,18.40,18.40,18.40,99.90,895785,33,20000,-67
2020-07-02 19:28:49,18.40,18.40,18.40,99.90,896533,33,19987,-67
2020-07-02 19:29:20,18.30,18.30,18.30,99.90,893777,33,20005,-67
2020-07-02 19:29:50,18.30,18.30,18.30,99.90,892870,33,20613,-69
2020-07-02 19:30:21,18.30,18.30,18.30,99.90,893879,33,20064,-68
2020-07-02 19:30:53,18.30,18.30,18.30,99.90,894609,33,20357,-67
2020-07-02 19:31:24,18.30,18.30,18.30,99.90,895842,33,19953,-68
2020-07-02 19:31:55,18.40,18.40,18.40,99.90,893716,33,19995,-68
2020-07-02 19:32:26,18.30,18.30,18.30,99.90,894681,33,20003,-69
2020-07-02 19:32:56,18.30,18.30,18.30,99.90,891961,33,19941,-69
2020-07-02 19:33:27,18.30,18.30,18.30,99.90,894483,33,19991,-69
2020-07-02 19:33:58,18.30,18.30,18.30,99.90,894846,33,20286,-68
2020-07-02 19:34:29,18.30,18.30,18.30,99.90,892388,33,19948,-69
2020-07-02 19:35:00,18.30,18.30,18.30,99.90,892496,33,19957,-69
2020-07-02 19:35:30,18.30,18.30,18.30,99.90,892363,33,19945,-68
2020-07-02 19:36:02,18.30,18.30,18.30,99.90,892319,33,19991,-70
2020-07-02 19:36:32,18.30,18.30,18.30,99.90,889332,33,19949,-69
2020-07-02 19:37:04,18.30,18.30,18.30,99.90,889682,33,19945,-69
2020-07-02 19:37:36,18.20,18.20,18.20,99.90,892338,33,20028,-70
2020-07-02 19:38:06,18.20,18.20,18.20,99.90,892960,33,19994,-68
2020-07-02 19:38:38,18.20,18.20,18.20,99.90,896599,33,20002,-69
2020-07-02 19:39:13,18.20,18.20,18.20,99.90,894667,33,20298,-68
2020-07-02 19:39:44,18.20,18.20,18.20,99.90,896708,33,20059,-69
2020-07-02 19:40:15,18.20,18.20,18.20,99.90,895929,33,20362,-69
2020-07-02 19:40:46,18.20,18.20,18.20,99.90,893784,33,20003,-68
2020-07-02 19:41:17,18.20,18.20,18.20,99.90,891203,33,20092,-69
2020-07-02 19:41:48,18.20,18.20,18.20,99.90,889793,33,19979,-69
2020-07-02 19:42:19,18.20,18.20,18.20,99.90,890300,33,20016,-69
2020-07-02 19:42:50,18.10,18.10,18.10,99.90,891534,33,20350,-69
2020-07-02 19:43:24,18.20,18.20,18.20,99.90,895482,33,20003,-68
2020-07-02 19:43:54,18.20,18.20,18.20,99.90,894366,33,20508,-68
2020-07-02 19:44:25,18.20,18.20,18.20,99.90,894288,33,20021,-68
2020-07-02 19:44:56,18.10,18.10,18.10,99.90,892366,33,19985,-68
2020-07-02 19:45:27,18.20,18.20,18.20,99.90,892679,33,20305,-68
2020-07-02 19:45:58,18.10,18.10,18.10,99.90,892622,33,19952,-68
2020-07-02 19:46:29,18.10,18.10,18.10,99.90,892628,33,19981,-68
2020-07-02 19:47:00,18.10,18.10,18.10,99.90,892721,33,20016,-68
2020-07-02 19:47:31,18.10,18.10,18.10,99.90,895413,33,20342,-69
2020-07-02 19:48:01,18.10,18.10,18.10,99.90,895156,33,19952,-69
2020-07-02 19:48:32,18.20,18.20,18.20,99.90,892151,33,20013,-69
2020-07-02 19:49:03,18.20,18.20,18.20,99.90,892556,33,19951,-68
2020-07-02 19:49:34,18.20,18.20,18.20,99.90,892409,33,20008,-69
2020-07-02 19:50:05,18.20,18.20,18.20,99.90,892644,33,19953,-69
2020-07-02 19:50:35,18.20,18.20,18.20,99.90,895357,33,19971,-69
2020-07-02 19:51:06,18.20,18.20,18.20,99.90,895548,33,20032,-69
2020-07-02 19:51:37,18.10,18.10,18.10,99.90,892109,33,19964,-68
2020-07-02 19:52:08,18.10,18.10,18.10,99.90,892397,33,19949,-69
2020-07-02 19:52:39,18.10,18.10,18.10,99.90,892288,33,20680,-68
2020-07-02 19:53:10,18.10,18.10,18.10,99.90,891858,33,20378,-69
2020-07-02 19:53:41,18.10,18.10,18.10,99.90,892294,33,19952,-68
2020-07-02 19:54:12,18.10,18.10,18.10,99.90,892402,33,19956,-69
2020-07-02 19:54:43,18.10,18.10,18.10,99.90,892621,33,20286,-67
2020-07-02 19:55:15,18.10,18.10,18.10,99.90,892556,33,20000,-68
2020-07-02 19:55:45,18.20,18.20,18.20,99.90,895370,33,19982,-69
2020-07-02 19:56:16,18.20,18.20,18.20,99.90,892356,33,19953,-67
2020-07-02 19:56:48,18.20,18.20,18.20,99.90,892351,33,19967,-69
2020-07-02 19:57:19,18.20,18.20,18.20,99.90,892477,33,20451,-68
2020-07-02 19:57:50,18.20,18.20,18.20,99.90,892632,33,20028,-68
2020-07-02 19:58:22,18.20,18.20,18.20,99.90,892370,33,20363,-68
2020-07-02 19:58:53,18.20,18.20,18.20,99.90,889337,33,20248,-69
2020-07-02 19:59:24,18.20,18.20,18.20,99.90,889401,33,19967,-69
2020-07-02 19:59:55,18.10,18.10,18.10,99.90,889746,33,19969,-68
2020-07-02 20:00:27,18.20,18.20,18.20,99.90,892372,33,20021,-68
2020-07-02 20:00:58,18.20,18.20,18.20,99.90,892534,33,19960,-68
2020-07-02 20:01:28,18.10,18.10,18.10,99.90,895202,33,20385,-67
2020-07-02 20:01:59,18.20,18.20,18.20,99.90,894883,33,19982,-68
2020-07-02 20:02:30,18.20,18.20,18.20,99.90,895485,33,20011,-68
2020-07-02 20:03:01,18.20,18.20,18.20,99.90,894503,33,20014,-69
2020-07-02 20:03:32,18.20,18.20,18.20,99.90,892482,33,19980,-69
2020-07-02 20:04:03,18.20,18.20,18.20,99.90,892644,33,19932,-67
2020-07-02 20:04:34,18.20,18.20,18.20,99.90,892670,33,20007,-68
2020-07-02 20:05:05,18.20,18.20,18.20,99.90,892614,33,19949,-68
2020-07-02 20:05:35,18.20,18.20,18.20,99.90,892568,33,19956,-68
2020-07-02 20:06:06,18.20,18.20,18.20,99.90,892648,33,19949,-68
2020-07-02 20:06:37,18.20,18.20,18.20,99.90,895304,33,20000,-68
2020-07-02 20:07:08,18.20,18.20,18.20,99.90,895283,33,19995,-68
2020-07-02 20:07:39,18.20,18.20,18.20,99.90,895312,33,20322,-69
2020-07-02 20:08:10,18.20,18.20,18.20,99.90,895048,33,19949,-69
2020-07-02 20:08:40,18.20,18.20,18.20,99.90,894624,33,19957,-69
2020-07-02 20:09:12,18.20,18.20,18.20,99.90,894894,33,20307,-68
2020-07-02 20:09:43,18.20,18.20,18.20,99.90,894965,33,19974,-68
2020-07-02 20:10:14,18.20,18.20,18.20,99.90,895167,33,19966,-68
2020-07-02 20:10:45,18.30,18.30,18.30,99.90,894887,33,19952,-68
2020-07-02 20:11:15,18.20,18.20,18.20,99.90,894966,33,19990,-68
2020-07-02 20:11:46,18.20,18.20,18.20,99.90,895330,33,20007,-69
2020-07-02 20:12:17,18.20,18.20,18.20,99.90,895202,33,19933,-68
2020-07-02 20:12:48,18.20,18.20,18.20,99.90,891530,33,19944,-69
2020-07-02 20:13:19,18.20,18.20,18.20,99.90,892178,33,20327,-68
2020-07-02 20:13:50,18.30,18.30,18.30,99.90,892243,33,19944,-69
2020-07-02 20:14:21,18.20,18.20,18.20,99.90,892282,33,19971,-68
2020-07-02 20:14:51,18.20,18.20,18.20,99.90,892005,33,19948,-68
2020-07-02 20:15:22,18.20,18.20,18.20,99.90,892075,33,20000,-69
2020-07-02 20:15:53,18.20,18.20,18.20,99.90,892322,33,19936,-69
2020-07-02 20:16:24,18.20,18.20,18.20,99.90,892306,33,19968,-68
2020-07-02 20:16:54,18.20,18.20,18.20,99.90,892489,33,20302,-69
2020-07-02 20:17:25,18.20,18.20,18.20,99.90,892514,33,19949,-68
2020-07-02 20:17:56,18.20,18.20,18.20,99.90,892242,33,19952,-69
2020-07-02 20:18:27,18.30,18.30,18.30,99.90,892589,33,20290,-69
2020-07-02 20:18:58,18.20,18.20,18.20,99.90,892746,33,19952,-69
2020-07-02 20:19:28,18.20,18.20,18.20,99.90,892591,33,19955,-69
2020-07-02 20:19:59,18.20,18.20,18.20,99.90,895264,33,19943,-69
2020-07-02 20:20:30,18.20,18.20,18.20,99.90,895091,33,19948,-69
2020-07-02 20:21:01,18.20,18.20,18.20,99.90,895407,33,19979,-68
2020-07-02 20:21:32,18.20,18.20,18.20,99.90,894939,33,19948,-70
2020-07-02 20:22:03,18.20,18.20,18.20,99.90,892613,33,19956,-69
2020-07-02 20:22:34,18.10,18.10,18.10,99.90,892231,33,20347,-68
2020-07-02 20:23:05,18.20,18.20,18.20,99.90,891652,33,20283,-68
2020-07-02 20:23:36,18.10,18.10,18.10,99.90,892128,33,19953,-68
2020-07-02 20:24:06,18.10,18.10,18.10,99.90,892376,33,20290,-69
2020-07-02 20:24:37,18.10,18.10,18.10,99.90,892640,33,19963,-68
2020-07-02 20:25:08,18.20,18.20,18.20,99.90,892682,33,19945,-69
2020-07-02 20:25:39,18.10,18.10,18.10,99.90,892497,33,20016,-68
2020-07-02 20:26:10,18.10,18.10,18.10,99.90,892583,33,20250,-69
2020-07-02 20:26:41,18.10,18.10,18.10,99.90,891944,33,19945,-68
2020-07-02 20:27:13,18.10,18.10,18.10,99.90,892326,33,19999,-69
2020-07-02 20:27:44,18.10,18.10,18.10,99.90,891847,33,20323,-68
2020-07-02 20:28:14,18.10,18.10,18.10,99.90,892292,33,19983,-68
2020-07-02 20:28:45,18.10,18.10,18.10,99.90,892298,33,20004,-68
2020-07-02 20:29:16,18.10,18.10,18.10,99.90,892317,33,20346,-69
2020-07-02 20:29:47,18.10,18.10,18.10,99.90,891850,33,19964,-68
2020-07-02 20:30:20,18.10,18.10,18.10,99.90,892533,33,19956,-69
2020-07-02 20:30:51,18.10,18.10,18.10,99.90,895354,33,20334,-68
2020-07-02 20:31:22,18.10,18.10,18.10,99.90,895357,33,19948,-68
2020-07-02 20:31:53,18.10,18.10,18.10,99.90,895246,33,20334,-68
2020-07-02 20:32:23,18.10,18.10,18.10,99.90,894772,33,20309,-68
2020-07-02 20:32:54,18.00,18.00,18.00,99.90,891912,33,20004,-69
2020-07-02 20:33:25,18.00,18.00,18.00,99.90,892502,33,19980,-68
2020-07-02 20:33:56,18.00,18.00,18.00,99.90,892557,33,19956,-68
2020-07-02 20:34:27,18.00,18.00,18.00,99.90,892476,33,19982,-68
2020-07-02 20:34:57,18.00,18.00,18.00,99.90,892538,33,20431,-68
2020-07-02 20:35:28,18.00,18.00,18.00,99.90,892548,33,20024,-68
2020-07-02 20:35:59,18.00,18.00,18.00,99.90,895276,33,20246,-69
2020-07-02 20:36:30,18.00,18.00,18.00,99.90,895194,33,20049,-69
2020-07-02 20:37:01,18.00,18.00,18.00,99.90,895398,33,19949,-68
2020-07-02 20:37:32,18.00,18.00,18.00,99.90,894897,33,19960,-68
2020-07-02 20:38:03,18.00,18.00,18.00,99.90,892469,33,20382,-68
2020-07-02 20:38:34,18.00,18.00,18.00,99.90,895098,33,19963,-68
2020-07-02 20:39:08,18.00,18.00,18.00,99.90,894990,33,20251,-68
2020-07-02 20:39:39,18.00,18.00,18.00,99.90,895212,33,19999,-68
2020-07-02 20:40:10,18.00,18.00,18.00,99.90,894704,33,19932,-68
2020-07-02 20:40:41,18.00,18.00,18.00,99.90,892345,33,20310,-69
2020-07-02 20:41:12,18.00,18.00,18.00,99.90,892608,33,19947,-68
2020-07-02 20:41:42,18.00,18.00,18.00,99.90,895135,33,19992,-69
2020-07-02 20:42:13,18.00,18.00,18.00,99.90,895274,33,19932,-68
2020-07-02 20:42:44,18.00,18.00,18.00,99.90,894844,33,19963,-70
2020-07-02 20:43:15,18.00,18.00,18.00,99.90,894596,33,19947,-68
2020-07-02 20:43:46,18.00,18.00,18.00,99.90,892446,33,19984,-68
2020-07-02 20:44:17,17.90,17.90,17.90,99.90,892481,33,19963,-69
2020-07-02 20:44:47,18.00,18.00,18.00,99.90,892173,33,19949,-69
2020-07-02 20:45:19,17.90,17.90,17.90,99.90,892615,33,19956,-69
2020-07-02 20:45:51,17.90,17.90,17.90,99.90,894909,33,20302,-68
2020-07-02 20:46:23,17.90,17.90,17.90,99.90,895159,33,19937,-68
2020-07-02 20:46:54,17.90,17.90,17.90,99.90,895213,33,19958,-69
2020-07-02 20:47:25,17.90,17.90,17.90,99.90,894845,33,19951,-68
2020-07-02 20:47:56,17.90,17.90,17.90,99.90,892430,33,19952,-69
2020-07-02 20:48:27,17.90,17.90,17.90,99.90,895254,33,20115,-68
2020-07-02 20:48:58,17.90,17.90,17.90,99.90,895242,33,19940,-68
2020-07-02 20:49:28,17.90,17.90,17.90,99.90,895263,33,20016,-68
2020-07-02 20:49:59,17.90,17.90,17.90,99.90,895051,33,19972,-68
2020-07-02 20:50:30,17.90,17.90,17.90,99.90,892495,33,20114,-69
2020-07-02 20:51:01,17.90,17.90,17.90,99.90,892507,33,20015,-69
2020-07-02 20:51:32,17.90,17.90,17.90,99.90,892444,33,20395,-69
2020-07-02 20:52:03,17.90,17.90,17.90,99.90,892060,33,20362,-68
2020-07-02 20:52:34,17.90,17.90,17.90,99.90,892208,33,19984,-69
2020-07-02 20:53:05,17.90,17.90,17.90,99.90,891507,33,20371,-68
2020-07-02 20:53:36,17.90,17.90,17.90,99.90,892442,33,19953,-69
2020-07-02 20:54:07,17.90,17.90,17.90,99.90,892028,33,20263,-68
2020-07-02 20:54:38,17.90,17.90,17.90,99.90,888878,33,19949,-68
2020-07-02 20:55:09,18.00,18.00,18.00,99.90,889209,33,19972,-68
2020-07-02 20:55:41,18.00,18.00,18.00,99.90,888558,33,20296,-69
2020-07-02 20:56:12,18.00,18.00,18.00,99.90,892595,33,19996,-68
2020-07-02 20:56:43,17.90,17.90,17.90,99.90,895103,33,20330,-68
2020-07-02 20:57:13,17.90,17.90,17.90,99.90,895125,33,19960,-68
2020-07-02 20:57:45,17.90,17.90,17.90,99.90,892471,33,19963,-69
2020-07-02 20:58:16,17.90,17.90,17.90,99.90,892417,33,19932,-68
2020-07-02 20:58:46,17.90,17.90,17.90,99.90,892409,33,20000,-69
2020-07-02 20:59:17,17.90,17.90,17.90,99.90,892137,33,19948,-68
2020-07-02 20:59:48,17.90,17.90,17.90,99.90,892528,33,20457,-68
2020-07-02 21:00:20,17.90,17.90,17.90,99.90,892473,33,19962,-69
2020-07-02 21:00:51,17.90,17.90,17.90,99.90,895324,33,20301,-68
2020-07-02 21:01:24,17.90,17.90,17.90,99.90,895229,33,19955,-68
2020-07-02 21:01:55,17.90,17.90,17.90,99.90,895190,33,20066,-68
2020-07-02 21:02:26,17.90,17.90,17.90,99.90,894857,33,20435,-68
2020-07-02 21:02:57,17.90,17.90,17.90,99.90,891841,33,19999,-68
2020-07-02 21:03:27,17.90,17.90,17.90,99.90,892421,33,19983,-69
2020-07-02 21:04:01,18.00,18.00,18.00,99.90,892031,33,19944,-69
2020-07-02 21:04:32,18.00,18.00,18.00,99.90,892270,33,19936,-68
2020-07-02 21:05:03,17.90,17.90,17.90,99.90,892231,33,20358,-69
2020-07-02 21:05:34,17.90,17.90,17.90,99.90,892184,33,20005,-68
2020-07-02 21:06:08,17.90,17.90,17.90,99.90,892401,33,19952,-68
2020-07-02 21:06:39,17.90,17.90,17.90,99.90,892544,33,19975,-68
2020-07-02 21:07:10,17.90,17.90,17.90,99.90,892089,33,19964,-69
2020-07-02 21:07:41,17.90,17.90,17.90,99.90,892373,33,19967,-68
2020-07-02 21:08:13,17.90,17.90,17.90,99.90,892299,33,19971,-69
2020-07-02 21:08:43,17.90,17.90,17.90,99.90,892374,33,20001,-68
2020-07-02 21:09:14,17.90,17.90,17.90,99.90,892498,33,20294,-68
2020-07-02 21:09:45,17.90,17.90,17.90,99.90,892512,33,19987,-69
2020-07-02 21:10:16,17.90,17.90,17.90,99.90,892439,33,19975,-69
2020-07-02 21:10:46,17.90,17.90,17.90,99.90,892538,33,19957,-68
2020-07-02 21:11:17,17.90,17.90,17.90,99.90,892408,33,20087,-68
2020-07-02 21:11:48,17.90,17.90,17.90,99.90,892156,33,20282,-68
2020-07-02 21:12:19,17.90,17.90,17.90,99.90,892089,33,20259,-68
2020-07-02 21:12:49,17.90,17.90,17.90,99.90,894688,33,19948,-68
2020-07-02 21:13:21,17.90,17.90,17.90,99.90,895091,33,20029,-68
2020-07-02 21:13:51,17.90,17.90,17.90,99.90,895184,33,19970,-68
2020-07-02 21:14:22,17.90,17.90,17.90,99.90,895028,33,20062,-69
2020-07-02 21:14:53,17.90,17.90,17.90,99.90,892520,33,19959,-68
2020-07-02 21:15:24,17.90,17.90,17.90,99.90,892420,33,19957,-68
2020-07-02 21:15:54,17.90,17.90,17.90,99.90,892348,33,19953,-68
2020-07-02 21:16:25,17.80,17.80,17.80,99.90,892422,33,19944,-68
2020-07-02 21:16:56,17.80,17.80,17.80,99.90,892410,33,19949,-68
2020-07-02 21:17:27,17.80,17.80,17.80,99.90,892466,33,20012,-68
2020-07-02 21:17:58,17.80,17.80,17.80,99.90,892402,33,19944,-68
2020-07-02 21:18:28,17.80,17.80,17.80,99.90,892354,33,19961,-69
2020-07-02 21:18:59,17.80,17.80,17.80,99.90,892502,33,20286,-68
2020-07-02 21:19:30,17.80,17.80,17.80,99.90,892474,33,19971,-68
2020-07-02 21:20:01,17.80,17.80,17.80,99.90,892274,33,19967,-68
2020-07-02 21:20:32,17.80,17.80,17.80,99.90,895128,33,20006,-66
2020-07-02 21:21:03,17.70,17.70,17.70,99.90,895118,33,19949,-67
2020-07-02 21:21:33,17.80,17.80,17.80,99.90,895153,33,20120,-67
2020-07-02 21:22:04,17.80,17.80,17.80,99.90,894885,33,19955,-68
2020-07-02 21:22:36,17.70,17.70,17.70,99.90,894869,33,19955,-66
2020-07-02 21:23:06,17.80,17.80,17.80,99.90,894231,33,20352,-68
2020-07-02 21:23:37,17.80,17.80,17.80,99.90,892152,33,19944,-67
2020-07-02 21:24:08,17.80,17.80,17.80,99.90,891912,33,19998,-67
2020-07-02 21:24:39,17.80,17.80,17.80,99.90,892189,33,20311,-66
2020-07-02 21:25:11,17.80,17.80,17.80,99.90,888982,33,19933,-67
2020-07-02 21:25:42,17.80,17.80,17.80,99.90,891842,33,19941,-66
2020-07-02 21:26:13,17.80,17.80,17.80,99.90,892004,33,19945,-67
2020-07-02 21:26:45,17.70,17.70,17.70,99.90,892316,33,19967,-67
2020-07-02 21:27:16,17.80,17.80,17.80,99.90,895080,33,20398,-68
2020-07-02 21:27:47,17.70,17.70,17.70,99.90,895125,33,19956,-67
2020-07-02 21:28:18,17.70,17.70,17.70,99.90,894506,33,19971,-67
2020-07-02 21:28:49,17.70,17.70,17.70,99.90,892246,33,20120,-68
2020-07-02 21:29:20,17.70,17.70,17.70,99.90,894726,33,19970,-68
2020-07-02 21:29:50,17.70,17.70,17.70,99.90,894828,33,19956,-67
2020-07-02 21:30:22,17.70,17.70,17.70,99.90,895102,33,19975,-68
2020-07-02 21:30:57,17.70,17.70,17.70,99.90,894833,33,19963,-67
2020-07-02 21:31:28,17.70,17.70,17.70,99.90,892495,33,19967,-68
2020-07-02 21:31:59,17.70,17.70,17.70,99.90,892120,33,19953,-67
2020-07-02 21:32:30,17.60,17.60,17.60,99.90,892255,33,19944,-68
2020-07-02 21:33:01,17.60,17.60,17.60,99.90,891343,33,19957,-68
2020-07-02 21:33:32,17.60,17.60,17.60,99.90,892299,33,20330,-68
2020-07-02 21:34:03,17.60,17.60,17.60,99.90,892376,33,19956,-68
2020-07-02 21:34:34,17.60,17.60,17.60,99.90,892186,33,19955,-67
2020-07-02 21:35:08,17.60,17.60,17.60,99.90,892368,33,19956,-69
2020-07-02 21:35:39,17.60,17.60,17.60,99.90,894996,33,20009,-68
2020-07-02 21:36:10,17.60,17.60,17.60,99.90,894671,33,19964,-67
2020-07-02 21:36:41,17.70,17.70,17.70,99.90,895086,33,19963,-68
2020-07-02 21:37:12,17.60,17.60,17.60,99.90,892177,33,20032,-68
2020-07-02 21:37:43,17.60,17.60,17.60,99.90,892160,33,19971,-68
2020-07-02 21:38:14,17.60,17.60,17.60,99.90,891605,33,20386,-67
2020-07-02 21:38:44,17.60,17.60,17.60,99.90,891985,33,20460,-67
2020-07-02 21:39:15,17.60,17.60,17.60,99.90,894884,33,19948,-67
2020-07-02 21:39:46,17.60,17.60,17.60,99.90,894944,33,20414,-67
2020-07-02 21:40:18,17.60,17.60,17.60,99.90,892318,33,19952,-68
2020-07-02 21:40:50,17.70,17.70,17.70,99.90,895084,33,19940,-67
2020-07-02 21:41:21,17.60,17.60,17.60,99.90,891727,33,19956,-67
2020-07-02 21:41:51,17.60,17.60,17.60,99.90,888343,33,19937,-68
2020-07-02 21:42:22,17.60,17.60,17.60,99.90,889083,33,19949,-67
2020-07-02 21:42:53,17.60,17.60,17.60,99.90,888554,33,19949,-67
2020-07-02 21:43:24,17.60,17.60,17.60,99.90,891808,33,19961,-67
2020-07-02 21:43:55,17.60,17.60,17.60,99.90,894966,33,19966,-68
2020-07-02 21:44:25,17.60,17.60,17.60,99.90,895120,33,19940,-67
2020-07-02 21:44:56,17.60,17.60,17.60,99.90,894867,33,19967,-67
2020-07-02 21:45:27,17.60,17.60,17.60,99.90,894823,33,19978,-68
2020-07-02 21:45:58,17.60,17.60,17.60,99.90,892405,33,19967,-67
2020-07-02 21:46:29,17.60,17.60,17.60,99.90,892392,33,19952,-68
2020-07-02 21:47:00,17.50,17.50,17.50,99.90,892378,33,20010,-67
2020-07-02 21:47:30,17.50,17.50,17.50,99.90,894813,33,20603,-67
2020-07-02 21:48:01,17.50,17.50,17.50,99.90,894760,33,19972,-67
2020-07-02 21:48:32,17.50,17.50,17.50,99.90,895070,33,19943,-67
2020-07-02 21:49:03,17.50,17.50,17.50,99.90,891601,33,19988,-68
2020-07-02 21:49:34,17.50,17.50,17.50,99.90,892151,33,19945,-67
2020-07-02 21:50:05,17.50,17.50,17.50,99.90,892018,33,19945,-68
2020-07-02 21:50:35,17.50,17.50,17.50,99.90,892165,33,19968,-67
2020-07-02 21:51:08,17.50,17.50,17.50,99.90,892018,33,20343,-68
2020-07-02 21:51:39,17.50,17.50,17.50,99.90,892350,33,19956,-68
2020-07-02 21:52:10,17.40,17.40,17.40,99.90,894757,33,20420,-68
2020-07-02 21:52:43,17.40,17.40,17.40,99.90,891633,33,19988,-68
2020-07-02 21:53:14,17.40,17.40,17.40,99.90,891071,33,19941,-67
2020-07-02 21:53:45,17.40,17.40,17.40,99.90,892062,33,19987,-68
2020-07-02 21:54:16,17.40,17.40,17.40,99.90,891977,33,20350,-68
2020-07-02 21:54:47,17.40,17.40,17.40,99.90,891991,33,19953,-67
2020-07-02 21:55:18,17.40,17.40,17.40,99.90,892205,33,19948,-68
2020-07-02 21:55:49,17.40,17.40,17.40,99.90,891704,33,19961,-67
2020-07-02 21:56:20,17.40,17.40,17.40,99.90,891659,33,19952,-67
2020-07-02 21:56:50,17.40,17.40,17.40,99.90,892033,33,20569,-67
2020-07-02 21:57:21,17.30,17.30,17.30,99.90,891753,33,19952,-68
2020-07-02 21:57:52,17.30,17.30,17.30,99.90,892100,33,20377,-67
2020-07-02 21:58:23,17.30,17.30,17.30,99.90,891953,33,19960,-67
2020-07-02 21:58:54,17.30,17.30,17.30,99.90,892033,33,20292,-67
2020-07-02 21:59:24,17.30,17.30,17.30,99.90,892383,33,20382,-67
2020-07-02 21:59:55,17.30,17.30,17.30,99.90,892381,33,19956,-67
2020-07-02 22:00:26,17.30,17.30,17.30,99.90,895010,33,19948,-68
2020-07-02 22:00:58,17.20,17.20,17.20,99.90,895211,33,19994,-68
2020-07-02 22:01:29,17.20,17.20,17.20,99.90,895150,33,19987,-68
2020-07-02 22:02:00,17.20,17.20,17.20,99.90,894395,33,20063,-68
2020-07-02 22:02:31,17.20,17.20,17.20,99.90,895064,33,20003,-68
2020-07-02 22:03:02,17.20,17.20,17.20,99.90,894343,33,20339,-68
2020-07-02 22:03:33,17.20,17.20,17.20,99.90,891841,33,19967,-69
2020-07-02 22:04:04,17.20,17.20,17.20,99.90,891624,33,19956,-68
2020-07-02 22:04:35,17.20,17.20,17.20,99.90,892151,33,19960,-68
2020-07-02 22:05:06,17.20,17.20,17.20,99.90,891701,33,19948,-67
2020-07-02 22:05:36,17.20,17.20,17.20,99.90,892349,33,20541,-68
2020-07-02 22:06:08,17.20,17.20,17.20,99.90,892489,33,19958,-68
2020-07-02 22:06:39,17.20,17.20,17.20,99.90,892344,33,20636,-68
2020-07-02 22:07:09,17.20,17.20,17.20,99.90,892420,33,19996,-68
2020-07-02 22:07:41,17.20,17.20,17.20,99.90,892249,33,19952,-69
2020-07-02 22:08:12,17.20,17.20,17.20,99.90,892575,33,19963,-69
2020-07-02 22:08:43,17.10,17.10,17.10,99.90,892756,33,20016,-69
2020-07-02 22:09:14,17.20,17.20,17.20,99.90,892978,33,20361,-68
2020-07-02 22:09:45,17.10,17.10,17.10,99.90,895672,33,20007,-68
2020-07-02 22:10:16,17.10,17.10,17.10,99.90,895596,33,20013,-69
2020-07-02 22:10:47,17.10,17.10,17.10,99.90,895532,33,19955,-69
2020-07-02 22:11:18,17.10,17.10,17.10,99.90,895500,33,19980,-68
2020-07-02 22:11:49,17.00,17.00,17.00,99.90,895383,33,19960,-68
2020-07-02 22:12:20,17.00,17.00,17.00,99.90,892543,33,19944,-68
2020-07-02 22:12:51,17.00,17.00,17.00,99.90,888415,33,19953,-69
2020-07-02 22:13:22,17.00,17.00,17.00,99.90,889426,33,19956,-68
2020-07-02 22:13:53,17.00,17.00,17.00,99.90,889531,33,19972,-69
2020-07-02 22:14:24,17.10,17.10,17.10,99.90,892507,33,19991,-68
2020-07-02 22:14:54,17.00,17.00,17.00,99.90,893047,33,19953,-68
2020-07-02 22:15:25,17.00,17.00,17.00,99.90,892957,33,19991,-68
2020-07-02 22:15:56,17.00,17.00,17.00,99.90,892544,33,19952,-68
2020-07-02 22:16:27,17.00,17.00,17.00,99.90,892299,33,20420,-68
2020-07-02 22:16:57,17.00,17.00,17.00,99.90,892888,33,19995,-69
2020-07-02 22:17:28,17.00,17.00,17.00,99.90,892771,33,20322,-68
2020-07-02 22:17:59,17.00,17.00,17.00,99.90,892516,33,19970,-69
2020-07-02 22:18:30,17.00,17.00,17.00,99.90,892176,33,20377,-67
2020-07-02 22:19:00,16.90,16.90,16.90,99.90,892167,33,19991,-68
2020-07-02 22:19:31,16.90,16.90,16.90,99.90,892671,33,20295,-68
2020-07-02 22:20:02,16.90,16.90,16.90,99.90,892706,33,20008,-67
2020-07-02 22:20:35,16.90,16.90,16.90,99.90,895584,33,19956,-68
2020-07-02 22:21:06,16.90,16.90,16.90,99.90,895156,33,20251,-67
2020-07-02 22:21:37,16.90,16.90,16.90,99.90,895286,33,19952,-68
2020-07-02 22:22:08,16.90,16.90,16.90,99.90,895637,33,19972,-67
2020-07-02 22:22:38,16.90,16.90,16.90,99.90,892228,33,19992,-68
2020-07-02 22:23:09,16.90,16.90,16.90,99.90,891527,33,19959,-68
2020-07-02 22:23:40,16.90,16.90,16.90,99.90,892478,33,19949,-68
2020-07-02 22:24:11,16.80,16.80,16.80,99.90,892879,33,19945,-67
2020-07-02 22:24:42,16.80,16.80,16.80,99.90,895424,33,20432,-66
2020-07-02 22:25:13,16.80,16.80,16.80,99.90,892598,33,19937,-68
2020-07-02 22:25:43,16.80,16.80,16.80,99.90,892336,33,19967,-67
2020-07-02 22:26:15,16.80,16.80,16.80,99.90,892583,33,20000,-67
2020-07-02 22:26:46,16.80,16.80,16.80,99.90,892313,33,19956,-68
2020-07-02 22:27:17,16.70,16.70,16.70,99.90,892570,33,19979,-67
2020-07-02 22:27:49,16.70,16.70,16.70,99.90,892537,33,19994,-68
2020-07-02 22:28:19,16.70,16.70,16.70,99.90,892128,33,20034,-68
2020-07-02 22:28:50,16.70,16.70,16.70,99.90,895240,33,19987,-67
2020-07-02 22:29:21,16.70,16.70,16.70,99.90,895736,33,20417,-68
2020-07-02 22:29:52,16.70,16.70,16.70,99.90,895591,33,19999,-68
2020-07-02 22:30:23,16.70,16.70,16.70,99.90,895341,33,19952,-68
2020-07-02 22:30:54,16.70,16.70,16.70,99.90,892852,33,20012,-68
2020-07-02 22:31:25,16.70,16.70,16.70,99.90,892922,33,19952,-68
2020-07-02 22:31:55,16.70,16.70,16.70,99.90,892749,33,20406,-68
2020-07-02 22:32:26,16.70,16.70,16.70,99.90,892838,33,19975,-67
2020-07-02 22:32:57,16.70,16.70,16.70,99.90,891713,33,19968,-69
2020-07-02 22:33:28,16.70,16.70,16.70,99.90,895568,33,20287,-68
2020-07-02 22:33:59,16.70,16.70,16.70,99.90,895607,33,20333,-68
2020-07-02 22:34:30,16.70,16.70,16.70,99.90,895613,33,19964,-68
2020-07-02 22:35:01,16.70,16.70,16.70,99.90,895170,33,19970,-68
2020-07-02 22:35:32,16.60,16.60,16.60,99.90,893028,33,19940,-68
2020-07-02 22:36:02,16.70,16.70,16.70,99.90,892901,33,20347,-68
2020-07-02 22:36:33,16.60,16.60,16.60,99.90,892987,33,19944,-68
2020-07-02 22:37:04,16.60,16.60,16.60,99.90,892811,33,19979,-68
2020-07-02 22:37:35,16.60,16.60,16.60,99.90,892937,33,19979,-67
2020-07-02 22:38:06,16.60,16.60,16.60,99.90,892601,33,20331,-68
2020-07-02 22:38:36,16.60,16.60,16.60,99.90,892789,33,19984,-69
2020-07-02 22:39:14,16.60,16.60,16.60,99.90,892515,33,19972,-68
2020-07-02 22:39:45,16.60,16.60,16.60,99.90,895273,33,19944,-68
2020-07-02 22:40:15,16.60,16.60,16.60,99.90,895167,33,20003,-68
2020-07-02 22:40:46,16.60,16.60,16.60,99.90,895564,33,20026,-67
2020-07-02 22:41:17,16.50,16.50,16.50,99.90,895382,33,20362,-68
2020-07-02 22:41:48,16.60,16.60,16.60,99.90,895691,33,19951,-68
2020-07-02 22:42:19,16.60,16.60,16.60,99.90,895506,33,19940,-68
2020-07-02 22:42:49,16.50,16.50,16.50,99.90,894793,33,20013,-68
2020-07-02 22:43:20,16.50,16.50,16.50,99.90,895250,33,20314,-68
2020-07-02 22:43:52,16.50,16.50,16.50,99.90,892805,33,19960,-68
2020-07-02 22:44:22,16.50,16.50,16.50,99.90,892429,33,19951,-68
2020-07-02 22:44:53,16.50,16.50,16.50,99.90,892453,33,19949,-68
2020-07-02 22:45:24,16.50,16.50,16.50,99.90,892559,33,19980,-68
2020-07-02 22:45:55,16.50,16.50,16.50,99.90,892423,33,20328,-68
2020-07-02 22:46:26,16.50,16.50,16.50,99.90,895774,33,20003,-68
2020-07-02 22:46:57,16.50,16.50,16.50,99.90,895578,33,20376,-68
2020-07-02 22:47:27,16.50,16.50,16.50,99.90,895267,33,19970,-69
2020-07-02 22:47:58,16.50,16.50,16.50,99.90,895513,33,20003,-68
2020-07-02 22:48:29,16.40,16.40,16.40,99.90,892776,33,19969,-68
2020-07-02 22:49:00,16.40,16.40,16.40,99.90,892765,33,19963,-67
2020-07-02 22:49:30,16.40,16.40,16.40,99.90,892852,33,20279,-68
2020-07-02 22:50:01,16.40,16.40,16.40,99.90,892743,33,19956,-68
2020-07-02 22:50:32,16.40,16.40,16.40,99.90,892750,33,19945,-68
2020-07-02 22:51:03,16.40,16.40,16.40,99.90,892621,33,20035,-68
2020-07-02 22:51:34,16.40,16.40,16.40,99.90,892530,33,20343,-68
2020-07-02 22:52:05,16.40,16.40,16.40,99.90,892548,33,20478,-68
2020-07-02 22:52:35,16.40,16.40,16.40,99.90,892494,33,19944,-68
2020-07-02 22:53:06,16.40,16.40,16.40,99.90,891935,33,20331,-68
2020-07-02 22:53:37,16.30,16.30,16.30,99.90,892395,33,19964,-68
2020-07-02 22:54:08,16.30,16.30,16.30,99.90,892560,33,19945,-67
2020-07-02 22:54:39,16.30,16.30,16.30,99.90,892202,33,19963,-68
2020-07-02 22:55:10,16.40,16.40,16.40,99.90,892732,33,19957,-68
2020-07-02 22:55:41,16.30,16.30,16.30,99.90,892617,33,20236,-67
2020-07-02 22:56:13,16.30,16.30,16.30,99.90,892438,33,19952,-68
2020-07-02 22:56:44,16.30,16.30,16.30,99.90,892817,33,19956,-68
2020-07-02 22:57:15,16.30,16.30,16.30,99.90,892813,33,19959,-68
2020-07-02 22:57:46,16.30,16.30,16.30,99.90,892707,33,19964,-69
2020-07-02 22:58:16,16.30,16.30,16.30,99.90,892433,33,19960,-69
2020-07-02 22:58:47,16.30,16.30,16.30,99.90,892622,33,20012,-68
2020-07-02 22:59:19,16.30,16.30,16.30,99.90,892622,33,20336,-69
2020-07-02 22:59:49,16.30,16.30,16.30,99.90,892738,33,19941,-69
2020-07-02 23:00:25,16.30,16.30,16.30,99.90,892719,33,19945,-69
2020-07-02 23:00:56,16.30,16.30,16.30,99.90,892862,33,19945,-68
2020-07-02 23:01:26,16.30,16.30,16.30,99.90,892893,33,20254,-68
2020-07-02 23:01:57,16.30,16.30,16.30,99.90,892858,33,19951,-69
2020-07-02 23:02:28,16.30,16.30,16.30,99.90,892699,33,20317,-69
2020-07-02 23:02:59,16.30,16.30,16.30,99.90,894891,33,19936,-69
2020-07-02 23:03:30,16.30,16.30,16.30,99.90,895088,33,19959,-70
2020-07-02 23:04:01,16.30,16.30,16.30,99.90,892146,33,19967,-68
2020-07-02 23:04:31,16.30,16.30,16.30,99.90,892510,33,19959,-69
2020-07-02 23:05:02,16.30,16.30,16.30,99.90,892474,33,19987,-69
2020-07-02 23:05:33,16.30,16.30,16.30,99.90,892507,33,19948,-69
2020-07-02 23:06:05,16.30,16.30,16.30,99.90,895086,33,19950,-69
2020-07-02 23:06:36,16.30,16.30,16.30,99.90,895478,33,19982,-68
2020-07-02 23:07:07,16.20,16.20,16.20,99.90,895198,33,19987,-69
2020-07-02 23:07:38,16.20,16.20,16.20,99.90,894904,33,19952,-69
2020-07-02 23:08:09,16.20,16.20,16.20,99.90,895417,33,19940,-66
2020-07-02 23:08:40,16.20,16.20,16.20,99.90,895433,33,19951,-67
2020-07-02 23:09:24,16.20,16.20,16.20,99.90,895515,33,20379,-67
2020-07-02 23:09:55,16.10,16.10,16.10,99.90,894163,33,19988,-67
2020-07-02 23:10:26,16.10,16.10,16.10,99.90,892572,33,19966,-67
2020-07-02 23:10:57,16.10,16.10,16.10,99.90,892530,33,19932,-67
2020-07-02 23:11:27,16.10,16.10,16.10,99.90,892835,33,19972,-67
2020-07-02 23:11:58,16.10,16.10,16.10,99.90,892916,33,19933,-67
2020-07-02 23:12:29,16.10,16.10,16.10,99.90,892161,33,20058,-67
2020-07-02 23:13:00,16.10,16.10,16.10,99.90,891647,33,20314,-68
2020-07-02 23:13:30,16.10,16.10,16.10,99.90,889140,33,20000,-68
2020-07-02 23:14:01,16.10,16.10,16.10,99.90,889693,33,19968,-67
2020-07-02 23:14:32,16.00,16.00,16.00,99.90,889244,33,20284,-68
2020-07-02 23:15:03,16.00,16.00,16.00,99.90,889326,33,19933,-68
2020-07-02 23:15:35,16.00,16.00,16.00,99.90,892277,33,20290,-69
2020-07-02 23:16:06,16.00,16.00,16.00,99.90,892788,33,19941,-69
2020-07-02 23:16:37,16.00,16.00,16.00,99.90,895078,33,19940,-68
2020-07-02 23:17:08,16.00,16.00,16.00,99.90,892642,33,20653,-68
2020-07-02 23:17:39,16.00,16.00,16.00,99.90,891737,33,19940,-68
2020-07-02 23:18:10,16.00,16.00,16.00,99.90,892403,33,20298,-68
2020-07-02 23:18:41,16.00,16.00,16.00,99.90,892560,33,19944,-68
2020-07-02 23:19:11,16.00,16.00,16.00,99.90,892545,33,20067,-69
2020-07-02 23:19:42,16.00,16.00,16.00,99.90,892580,33,19948,-68
2020-07-02 23:20:14,16.00,16.00,16.00,99.90,892382,33,19937,-68
2020-07-02 23:20:44,16.00,16.00,16.00,99.90,892322,33,20055,-68
2020-07-02 23:21:15,16.00,16.00,16.00,99.90,892475,33,19990,-68
2020-07-02 23:21:46,15.90,15.90,15.90,99.90,892819,33,20419,-68
2020-07-02 23:22:17,15.90,15.90,15.90,99.90,892802,33,19945,-68
2020-07-02 23:22:48,15.90,15.90,15.90,99.90,891896,33,20263,-69
2020-07-02 23:23:19,15.90,15.90,15.90,99.90,895215,33,20255,-68
2020-07-02 23:23:50,15.90,15.90,15.90,99.90,895646,33,20007,-69
2020-07-02 23:24:21,15.90,15.90,15.90,99.90,895537,33,19941,-68
2020-07-02 23:24:51,15.90,15.90,15.90,99.90,888984,33,19975,-68
2020-07-02 23:25:22,15.90,15.90,15.90,99.90,889403,33,20350,-68
2020-07-02 23:25:53,15.90,15.90,15.90,99.90,889574,33,20004,-68
2020-07-02 23:26:24,15.90,15.90,15.90,99.90,889765,33,20240,-68
2020-07-02 23:26:55,15.90,15.90,15.90,99.90,895288,33,19947,-68
2020-07-02 23:27:25,15.90,15.90,15.90,99.90,895294,33,19959,-69
2020-07-02 23:27:56,15.90,15.90,15.90,99.90,892440,33,19964,-68
2020-07-02 23:28:27,15.90,15.90,15.90,99.90,891906,33,19983,-68
2020-07-02 23:28:58,15.90,15.90,15.90,99.90,892406,33,20382,-68
2020-07-02 23:29:29,15.90,15.90,15.90,99.90,892296,33,20040,-68
2020-07-02 23:29:59,15.90,15.90,15.90,99.90,892133,33,19948,-68
2020-07-02 23:30:33,15.90,15.90,15.90,99.90,893715,33,20258,-69
2020-07-02 23:31:04,15.90,15.90,15.90,99.90,895362,33,19957,-68
2020-07-02 23:31:36,15.90,15.90,15.90,99.90,895551,33,19948,-69
2020-07-02 23:32:08,15.90,15.90,15.90,99.90,892521,33,20365,-68
2020-07-02 23:32:39,15.80,15.80,15.80,99.90,892319,33,19992,-68
2020-07-02 23:33:10,15.80,15.80,15.80,99.90,891756,33,19956,-68
2020-07-02 23:33:41,15.80,15.80,15.80,99.90,892510,33,19944,-68
2020-07-02 23:34:12,15.80,15.80,15.80,99.90,892353,33,19945,-68
2020-07-02 23:34:42,15.80,15.80,15.80,99.90,892322,33,19963,-69
2020-07-02 23:35:14,15.80,15.80,15.80,99.90,892228,33,20064,-68
2020-07-02 23:35:45,15.80,15.80,15.80,99.90,892691,33,19944,-69
2020-07-02 23:36:15,15.80,15.80,15.80,99.90,892292,33,19959,-67
2020-07-02 23:36:46,15.80,15.80,15.80,99.90,892298,33,19944,-68
2020-07-02 23:37:17,15.80,15.80,15.80,99.90,892437,33,19964,-68
2020-07-02 23:37:48,15.70,15.70,15.70,99.90,892583,33,19944,-68
2020-07-02 23:38:19,15.70,15.70,15.70,99.90,895094,33,19944,-67
2020-07-02 23:38:50,15.70,15.70,15.70,99.90,892617,33,20343,-68
2020-07-02 23:39:21,15.70,15.70,15.70,99.90,892091,33,20388,-68
2020-07-02 23:39:52,15.70,15.70,15.70,99.90,892402,33,19963,-69
2020-07-02 23:40:23,15.70,15.70,15.70,99.90,892287,33,20097,-68
2020-07-02 23:40:54,15.70,15.70,15.70,99.90,892482,33,19956,-68
2020-07-02 23:41:25,15.70,15.70,15.70,99.90,895460,33,19955,-68
2020-07-02 23:41:56,15.70,15.70,15.70,99.90,892520,33,19964,-68
2020-07-02 23:42:27,15.70,15.70,15.70,99.90,892351,33,19948,-68
2020-07-02 23:42:58,15.70,15.70,15.70,99.90,891642,33,20006,-68
2020-07-02 23:43:29,15.70,15.70,15.70,99.90,892284,33,19941,-68
2020-07-02 23:44:00,15.70,15.70,15.70,99.90,892688,33,19952,-68
2020-07-02 23:44:31,15.70,15.70,15.70,99.90,895349,33,19952,-68
2020-07-02 23:45:02,15.70,15.70,15.70,99.90,892330,33,19987,-68
2020-07-02 23:45:35,15.70,15.70,15.70,99.90,889414,33,19980,-67
2020-07-02 23:46:06,15.70,15.70,15.70,99.90,889529,33,19992,-68
2020-07-02 23:46:43,15.70,15.70,15.70,99.90,889857,33,19984,-67
2020-07-02 23:47:13,15.70,15.70,15.70,99.90,892618,33,20421,-68
2020-07-02 23:47:45,15.70,15.70,15.70,99.90,892819,33,19945,-68
2020-07-02 23:48:16,15.70,15.70,15.70,99.90,892826,33,19956,-68
2020-07-02 23:48:47,15.70,15.70,15.70,99.90,892708,33,19972,-67
2020-07-02 23:49:18,15.70,15.70,15.70,99.90,895382,33,19944,-68
2020-07-02 23:49:48,15.70,15.70,15.70,99.90,892043,33,19987,-68
2020-07-02 23:50:21,15.70,15.70,15.70,99.90,892452,33,19944,-67
2020-07-02 23:50:52,15.70,15.70,15.70,99.90,892253,33,19956,-67
2020-07-02 23:51:23,15.70,15.70,15.70,99.90,892521,33,19988,-67
2020-07-02 23:51:54,15.80,15.80,15.80,99.90,895413,33,19948,-68
2020-07-02 23:52:25,15.70,15.70,15.70,99.90,895129,33,19975,-68
2020-07-02 23:52:56,15.70,15.70,15.70,99.90,894686,33,19971,-67
2020-07-02 23:53:27,15.70,15.70,15.70,99.90,895205,33,19998,-68
2020-07-02 23:53:57,15.70,15.70,15.70,99.90,891616,33,19967,-68
2020-07-02 23:54:28,15.70,15.70,15.70,99.90,892362,33,20046,-68
2020-07-02 23:54:59,15.70,15.70,15.70,99.90,892302,33,19960,-67
2020-07-02 23:55:30,15.70,15.70,15.70,99.90,892429,33,19944,-67
2020-07-02 23:56:01,15.70,15.70,15.70,99.90,892502,33,20337,-67
2020-07-02 23:56:32,15.70,15.70,15.70,99.90,892263,33,19949,-68
2020-07-02 23:57:03,15.80,15.80,15.80,99.90,892202,33,19949,-68
2020-07-02 23:57:34,15.70,15.70,15.70,99.90,889181,33,19953,-67
2020-07-02 23:58:04,15.70,15.70,15.70,99.90,889558,33,20013,-68
2020-07-02 23:58:35,15.70,15.70,15.70,99.90,892026,33,20322,-67
2020-07-02 23:59:06,15.70,15.70,15.70,99.90,892565,33,19957,-68
2020-07-02 23:59:37,15.70,15.70,15.70,99.90,892421,33,19984,-68