2020-07-02 00:00:19,15.88,15.88,15.88,99.48,905857,32,19931,-72
2020-07-02 00:01:09,15.86,15.86,15.86,99.60,903808,32,19927,-73
2020-07-02 00:02:00,15.87,15.87,15.87,100.00,901806,32,19949,-72
2020-07-02 00:02:51,15.84,15.84,15.84,100.00,902751,32,19942,-72
2020-07-02 00:03:42,15.82,15.82,15.82,100.00,904812,32,20271,-72
2020-07-02 00:04:32,15.83,15.83,15.83,100.00,908072,32,19930,-72
2020-07-02 00:05:24,15.82,15.82,15.82,100.00,907503,32,19942,-72
2020-07-02 00:06:15,15.81,15.81,15.81,100.00,903398,32,19948,-73
2020-07-02 00:07:06,15.82,15.82,15.82,100.00,898793,33,20306,-73
2020-07-02 00:07:56,15.77,15.77,15.77,100.00,899741,32,20318,-72
2020-07-02 00:08:47,15.74,15.74,15.74,100.00,905547,32,19968,-72
2020-07-02 00:09:38,15.74,15.74,15.74,100.00,901642,32,19951,-72
2020-07-02 00:10:28,15.75,15.75,15.75,100.00,900708,32,19931,-72
2020-07-02 00:11:19,15.73,15.73,15.73,100.00,903793,32,19931,-72
2020-07-02 00:12:10,15.74,15.74,15.74,100.00,900323,32,19970,-73
2020-07-02 00:13:00,15.70,15.70,15.70,100.00,898202,33,19961,-73
2020-07-02 00:13:51,15.72,15.72,15.72,100.00,905863,32,20345,-73
2020-07-02 00:14:42,15.68,15.68,15.68,100.00,907927,32,20039,-72
2020-07-02 00:15:33,15.69,15.69,15.69,100.00,900523,32,19943,-72
2020-07-02 00:16:24,15.68,15.68,15.68,100.00,901787,32,19986,-72
2020-07-02 00:17:14,15.68,15.68,15.68,100.00,903647,32,19931,-72
2020-07-02 00:18:05,15.66,15.66,15.66,100.00,900542,32,19928,-72
2020-07-02 00:18:56,15.62,15.62,15.62,100.00,901417,32,20328,-72
2020-07-02 00:19:46,15.66,15.66,15.66,100.00,900759,32,19947,-72
2020-07-02 00:20:37,15.60,15.60,15.60,100.00,906261,32,19948,-72
2020-07-02 00:21:28,15.63,15.63,15.63,100.00,904671,32,19935,-72
2020-07-02 00:22:18,15.59,15.59,15.59,100.00,901798,32,19993,-72
2020-07-02 00:23:09,15.61,15.61,15.61,100.00,904817,32,20293,-71
2020-07-02 00:24:00,15.61,15.61,15.61,100.00,885844,33,20011,-71
2020-07-02 00:24:50,15.61,15.61,15.61,100.00,892635,33,19932,-72
2020-07-02 00:25:41,15.67,15.67,15.67,100.00,896549,33,19943,-72
2020-07-02 00:26:32,15.64,15.64,15.64,100.00,895575,33,20361,-71
2020-07-02 00:27:22,15.63,15.63,15.63,100.00,895717,33,19936,-72
2020-07-02 00:28:13,15.69,15.69,15.69,100.00,895671,33,19991,-72
2020-07-02 00:29:04,15.70,15.70,15.70,100.00,893547,33,20071,-72
2020-07-02 00:29:54,15.66,15.66,15.66,100.00,895660,33,19932,-72
2020-07-02 00:30:45,15.70,15.70,15.70,100.00,895462,33,20007,-72
2020-07-02 00:31:36,15.70,15.70,15.70,100.00,894476,33,20397,-72
2020-07-02 00:32:27,15.68,15.68,15.68,100.00,894306,33,19936,-71
2020-07-02 00:33:17,15.72,15.72,15.72,100.00,893787,33,19988,-71
2020-07-02 00:34:08,15.72,15.72,15.72,100.00,892241,33,19967,-71
2020-07-02 00:34:59,15.71,15.71,15.71,100.00,892466,33,19984,-72
2020-07-02 00:35:49,15.72,15.72,15.72,100.00,893359,33,19944,-71
2020-07-02 00:36:40,15.68,15.68,15.68,100.00,894186,33,20318,-72
2020-07-02 00:37:31,15.77,15.77,15.77,100.00,895463,33,19938,-71
2020-07-02 00:38:21,15.78,15.78,15.78,100.00,894157,33,20350,-71
2020-07-02 00:39:12,15.82,15.82,15.82,100.00,891456,33,19995,-71
2020-07-02 00:40:03,15.77,15.77,15.77,100.00,891463,33,19936,-72
2020-07-02 00:40:53,15.78,15.78,15.78,100.00,892348,33,20023,-72
2020-07-02 00:41:44,15.76,15.76,15.76,100.00,894411,33,19939,-71
2020-07-02 00:42:34,15.74,15.74,15.74,100.00,892215,33,20424,-71
2020-07-02 00:43:25,15.73,15.73,15.73,100.00,891330,33,19932,-72
2020-07-02 00:44:15,15.75,15.75,15.75,100.00,890509,33,19951,-71
2020-07-02 00:45:06,15.75,15.75,15.75,100.00,890602,33,19936,-72
2020-07-02 00:45:57,15.76,15.76,15.76,100.00,892544,33,20013,-72
2020-07-02 00:46:49,15.78,15.78,15.78,100.00,893611,33,20294,-72
2020-07-02 00:47:39,15.79,15.79,15.79,100.00,894200,33,19944,-71
2020-07-02 00:48:30,15.82,15.82,15.82,100.00,892578,33,19933,-72
2020-07-02 00:49:23,15.83,15.83,15.83,100.00,889136,33,19940,-71
2020-07-02 00:50:14,15.89,15.89,15.89,100.00,889386,33,19965,-72
2020-07-02 00:51:05,15.90,15.90,15.90,100.00,890956,33,19996,-72
2020-07-02 00:51:55,15.91,15.91,15.91,100.00,890268,33,19932,-71
2020-07-02 00:52:46,15.92,15.92,15.92,100.00,889448,33,19936,-72
2020-07-02 00:53:37,15.99,15.99,15.99,100.00,890484,33,19940,-71
2020-07-02 00:54:28,15.99,15.99,15.99,100.00,888075,33,19948,-72
2020-07-02 00:55:18,16.00,16.00,16.00,100.00,887539,33,19972,-71
2020-07-02 00:56:11,15.96,15.96,15.96,100.00,890445,33,20397,-73
2020-07-02 00:57:02,16.00,16.00,16.00,100.00,890758,33,19940,-72
2020-07-02 00:57:53,16.00,16.00,16.00,100.00,891030,33,19955,-71
2020-07-02 00:58:44,16.02,16.02,16.02,100.00,892520,33,20407,-71
2020-07-02 00:59:35,16.05,16.05,16.05,100.00,892416,33,19954,-71
2020-07-02 01:00:26,16.13,16.13,16.13,100.00,890942,33,19936,-72
2020-07-02 01:01:17,16.10,16.10,16.10,100.00,892366,33,19975,-71
2020-07-02 01:02:08,16.07,16.07,16.07,100.00,890983,33,19932,-72
2020-07-02 01:02:58,16.08,16.08,16.08,100.00,888067,33,19933,-72
2020-07-02 01:03:49,16.13,16.13,16.13,99.94,889340,33,19928,-71
2020-07-02 01:04:40,16.15,16.15,16.15,100.00,890410,33,19951,-71
2020-07-02 01:05:30,16.13,16.13,16.13,100.00,891459,33,19955,-73
2020-07-02 01:06:22,16.15,16.15,16.15,100.00,892502,33,19972,-72
2020-07-02 01:07:12,16.14,16.14,16.14,99.97,890760,33,20303,-71
2020-07-02 01:08:03,16.16,16.16,16.16,100.00,889500,33,19944,-71
2020-07-02 01:08:54,16.14,16.14,16.14,100.00,891743,33,19992,-72
2020-07-02 01:09:44,16.15,16.15,16.15,100.00,889097,33,19951,-71
2020-07-02 01:10:35,16.11,16.11,16.11,100.00,888999,33,20251,-72
2020-07-02 01:11:26,16.11,16.11,16.11,100.00,888342,33,20384,-71
2020-07-02 01:12:16,16.20,16.20,16.20,99.22,886081,33,19937,-71
2020-07-02 01:13:08,16.20,16.20,16.20,99.35,887441,33,19933,-71
2020-07-02 01:13:58,16.18,16.18,16.18,99.36,891666,33,19932,-72
2020-07-02 01:14:49,16.17,16.17,16.17,99.83,891071,33,19942,-71
2020-07-02 01:15:40,16.16,16.16,16.16,99.79,891378,33,19936,-71
2020-07-02 01:16:30,16.16,16.16,16.16,100.00,893118,33,19928,-71
2020-07-02 01:17:21,16.19,16.19,16.19,100.00,891369,33,20239,-71
2020-07-02 01:18:12,16.16,16.16,16.16,99.83,889291,33,19978,-71
2020-07-02 01:19:03,16.18,16.18,16.18,99.42,890338,33,19979,-72
2020-07-02 01:19:53,16.22,16.22,16.22,99.02,892216,33,19936,-72
2020-07-02 01:20:44,16.23,16.23,16.23,98.83,895327,33,19975,-72
2020-07-02 01:21:35,16.21,16.21,16.21,99.01,895358,33,20274,-72
2020-07-02 01:22:26,16.22,16.22,16.22,99.30,891356,33,19955,-72
2020-07-02 01:23:17,16.24,16.24,16.24,99.29,886207,33,19932,-72
2020-07-02 01:24:07,16.26,16.26,16.26,99.04,890379,33,19944,-72
2020-07-02 01:24:58,16.27,16.27,16.27,98.43,893329,33,19951,-72
2020-07-02 01:25:49,16.30,16.30,16.30,98.44,891414,33,19967,-72
2020-07-02 01:26:39,16.27,16.27,16.27,98.64,886472,33,19947,-72
2020-07-02 01:27:30,16.29,16.29,16.29,98.18,888379,33,19932,-71
2020-07-02 01:28:21,16.34,16.34,16.34,97.28,892356,33,19950,-72
2020-07-02 01:29:11,16.34,16.34,16.34,97.17,894137,33,19946,-71
2020-07-02 01:30:02,16.36,16.36,16.36,97.04,894002,33,19987,-72
2020-07-02 01:30:53,16.36,16.36,16.36,96.99,889449,33,19947,-71
2020-07-02 01:31:44,16.32,16.32,16.32,97.35,889434,33,19937,-72
2020-07-02 01:32:34,16.28,16.28,16.28,97.40,890504,33,19936,-72
2020-07-02 01:33:25,16.29,16.29,16.29,97.29,891816,33,19980,-71
2020-07-02 01:34:16,16.30,16.30,16.30,96.82,893892,33,19931,-72
2020-07-02 01:35:06,16.31,16.31,16.31,96.50,894268,33,19941,-72
2020-07-02 01:35:57,16.30,16.30,16.30,96.77,894384,33,19995,-72
2020-07-02 01:36:48,16.31,16.31,16.31,96.34,889329,33,19940,-71
2020-07-02 01:37:38,16.28,16.28,16.28,96.67,890425,33,19943,-71
2020-07-02 01:38:29,16.31,16.31,16.31,95.52,890396,33,19932,-71
2020-07-02 01:39:20,16.27,16.27,16.27,96.08,891763,33,19932,-71
2020-07-02 01:40:10,16.23,16.23,16.23,96.29,890053,33,20248,-72
2020-07-02 01:41:01,16.22,16.22,16.22,96.32,889333,33,19937,-73
2020-07-02 01:41:51,16.21,16.21,16.21,96.42,889422,33,19944,-72
2020-07-02 01:42:42,16.22,16.22,16.22,96.11,891513,33,19964,-71
2020-07-02 01:43:33,16.21,16.21,16.21,96.53,892339,33,19932,-71
2020-07-02 01:44:23,16.23,16.23,16.23,96.13,891356,33,19951,-72
2020-07-02 01:45:14,16.20,16.20,16.20,96.70,892317,33,20283,-71
2020-07-02 01:46:05,16.18,16.18,16.18,96.17,893608,33,19936,-73
2020-07-02 01:46:55,16.12,16.12,16.12,96.60,895576,33,19932,-72
2020-07-02 01:47:46,16.10,16.10,16.10,96.63,895076,33,19944,-73
2020-07-02 01:48:39,16.11,16.11,16.11,96.80,895357,33,19987,-74
2020-07-02 01:49:29,16.04,16.04,16.04,96.94,891923,33,20087,-73
2020-07-02 01:50:20,16.02,16.02,16.02,97.22,892400,33,19960,-74
2020-07-02 01:51:11,16.01,16.01,16.01,97.25,892270,33,19932,-73
2020-07-02 01:52:02,15.96,15.96,15.96,97.03,895379,33,19943,-72
2020-07-02 01:52:52,15.98,15.98,15.98,96.76,894537,33,19986,-73
2020-07-02 01:53:43,15.97,15.97,15.97,97.26,891172,33,19991,-71
2020-07-02 01:54:34,15.94,15.94,15.94,97.54,892312,33,19980,-72
2020-07-02 01:55:25,15.96,15.96,15.96,96.94,893508,33,20235,-73
2020-07-02 01:56:15,15.91,15.91,15.91,96.89,891299,33,19936,-72
2020-07-02 01:57:06,15.98,15.98,15.98,96.52,889411,33,19932,-71
2020-07-02 01:57:57,15.96,15.96,15.96,96.66,893198,33,19967,-71
2020-07-02 01:58:47,15.90,15.90,15.90,96.63,895436,33,19986,-72
2020-07-02 01:59:38,15.89,15.89,15.89,96.65,891312,33,19936,-73
2020-07-02 02:00:29,15.91,15.91,15.91,96.87,891125,33,19967,-72
2020-07-02 02:01:19,15.89,15.89,15.89,96.85,893303,33,19928,-71
2020-07-02 02:02:11,15.94,15.94,15.94,96.11,894477,33,19940,-72
2020-07-02 02:03:01,15.99,15.99,15.99,95.69,895385,33,19943,-71
2020-07-02 02:03:52,15.95,15.95,15.95,95.64,895482,33,20344,-72
2020-07-02 02:04:43,15.98,15.98,15.98,95.61,892331,33,19932,-72
2020-07-02 02:05:33,16.06,16.06,16.06,94.74,889259,33,19952,-71
2020-07-02 02:06:24,16.06,16.06,16.06,94.90,890314,33,19929,-71
2020-07-02 02:07:15,16.13,16.13,16.13,93.96,892507,33,20243,-71
2020-07-02 02:08:05,16.11,16.11,16.11,94.59,895488,33,20286,-72
2020-07-02 02:08:56,16.11,16.11,16.11,93.82,894969,33,20267,-72
2020-07-02 02:09:47,16.07,16.07,16.07,94.50,894214,33,19982,-71
2020-07-02 02:10:37,16.07,16.07,16.07,94.65,895124,33,19936,-73
2020-07-02 02:11:28,16.07,16.07,16.07,94.48,890985,33,20346,-71
2020-07-02 02:12:19,16.08,16.08,16.08,94.61,890160,33,20067,-72
2020-07-02 02:13:09,16.04,16.04,16.04,94.75,893620,33,19976,-71
2020-07-02 02:14:00,16.00,16.00,16.00,95.07,895565,33,19935,-72
2020-07-02 02:14:51,16.07,16.07,16.07,94.49,892286,33,19928,-72
2020-07-02 02:15:41,16.02,16.02,16.02,95.44,889289,33,19958,-71
2020-07-02 02:16:32,15.99,15.99,15.99,95.52,884420,33,19936,-72
2020-07-02 02:17:23,16.03,16.03,16.03,94.70,887253,33,19936,-71
2020-07-02 02:18:14,16.13,16.13,16.13,93.95,890232,33,20393,-71
2020-07-02 02:19:05,16.19,16.19,16.19,93.81,892552,33,19979,-71
2020-07-02 02:19:56,16.14,16.14,16.14,94.46,889460,33,19946,-73
2020-07-02 02:20:47,16.18,16.18,16.18,93.69,893228,33,19962,-73
2020-07-02 02:21:38,16.20,16.20,16.20,94.03,894159,33,20362,-72
2020-07-02 02:22:29,16.17,16.17,16.17,94.45,893510,33,19931,-73
2020-07-02 02:23:19,16.24,16.24,16.24,94.27,893165,33,19936,-72
2020-07-02 02:24:10,16.31,16.31,16.31,93.54,891842,33,19933,-73
2020-07-02 02:25:01,16.31,16.31,16.31,93.49,892980,33,19943,-73
2020-07-02 02:25:51,16.30,16.30,16.30,93.71,893538,33,19944,-72
2020-07-02 02:26:43,16.31,16.31,16.31,93.87,892811,33,19960,-73
2020-07-02 02:27:34,16.34,16.34,16.34,93.35,892741,33,19936,-72
2020-07-02 02:28:24,16.32,16.32,16.32,94.33,894097,33,20246,-73
2020-07-02 02:29:15,16.32,16.32,16.32,94.15,894489,33,19939,-72
2020-07-02 02:30:06,16.34,16.34,16.34,93.69,892567,33,20036,-72
2020-07-02 02:30:56,16.41,16.41,16.41,93.10,890450,33,19937,-73
2020-07-02 02:31:47,16.38,16.38,16.38,93.57,892457,33,19950,-72
2020-07-02 02:32:38,16.36,16.36,16.36,94.09,891903,33,20251,-73
2020-07-02 02:33:28,16.38,16.38,16.38,93.87,890676,33,20319,-73
2020-07-02 02:34:19,16.36,16.36,16.36,94.40,892941,33,19978,-73
2020-07-02 02:35:10,16.36,16.36,16.36,95.27,892915,33,19946,-73
2020-07-02 02:36:00,16.34,16.34,16.34,94.36,891475,33,19936,-72
2020-07-02 02:36:51,16.36,16.36,16.36,95.12,889723,33,19993,-73
2020-07-02 02:37:42,16.31,16.31,16.31,95.62,890826,33,19991,-72
2020-07-02 02:38:33,16.33,16.33,16.33,94.81,892993,33,20393,-73
2020-07-02 02:39:24,16.31,16.31,16.31,95.35,891679,33,19936,-73
2020-07-02 02:40:14,16.30,16.30,16.30,95.70,893070,33,19936,-72
2020-07-02 02:41:05,16.27,16.27,16.27,96.77,896020,33,19935,-74
2020-07-02 02:41:56,16.21,16.21,16.21,96.35,891677,33,19932,-71
2020-07-02 02:42:47,16.22,16.22,16.22,96.91,892339,33,19954,-71
2020-07-02 02:43:37,16.17,16.17,16.17,97.15,890854,33,19980,-71
2020-07-02 02:44:28,16.14,16.14,16.14,97.38,891828,33,19976,-72
2020-07-02 02:45:19,16.11,16.11,16.11,97.71,893838,33,19963,-72
2020-07-02 02:46:09,16.07,16.07,16.07,98.15,894921,33,19943,-71
2020-07-02 02:47:00,16.06,16.06,16.06,98.78,894797,33,19931,-71
2020-07-02 02:47:51,16.05,16.05,16.05,98.50,892696,33,19943,-71
2020-07-02 02:48:41,16.04,16.04,16.04,98.63,894679,33,19944,-72
2020-07-02 02:49:32,15.99,15.99,15.99,98.42,889957,33,20404,-71
2020-07-02 02:50:23,15.99,15.99,15.99,98.83,891966,33,20243,-74
2020-07-02 02:51:13,15.97,15.97,15.97,98.90,894163,33,20282,-71
2020-07-02 02:52:04,15.96,15.96,15.96,98.95,895089,33,19931,-72
2020-07-02 02:52:55,15.95,15.95,15.95,99.22,895142,33,19947,-72
2020-07-02 02:53:45,15.98,15.98,15.98,99.33,892853,33,19936,-72
2020-07-02 02:54:37,15.96,15.96,15.96,99.23,890717,33,20000,-72
2020-07-02 02:55:28,15.94,15.94,15.94,99.43,893037,33,19948,-71
2020-07-02 02:56:18,15.91,15.91,15.91,99.53,891119,33,20354,-72
2020-07-02 02:57:09,15.92,15.92,15.92,99.55,892804,33,19937,-72
2020-07-02 02:58:01,15.94,15.94,15.94,99.70,890054,33,20003,-71
2020-07-02 02:58:51,15.93,15.93,15.93,99.90,889711,33,20363,-72
2020-07-02 02:59:42,15.90,15.90,15.90,100.00,886934,33,19963,-72
2020-07-02 03:00:34,15.91,15.91,15.91,99.66,886552,33,19955,-72
2020-07-02 03:01:24,15.92,15.92,15.92,99.66,888167,33,20042,-72
2020-07-02 03:02:15,15.90,15.90,15.90,99.77,887053,33,19933,-72
2020-07-02 03:03:06,15.90,15.90,15.90,99.47,887543,33,19993,-72
2020-07-02 03:03:56,15.90,15.90,15.90,100.00,887526,33,19997,-72
2020-07-02 03:04:47,15.88,15.88,15.88,100.00,889870,33,19932,-72
2020-07-02 03:05:38,15.87,15.87,15.87,100.00,890777,33,19992,-72
2020-07-02 03:06:28,15.85,15.85,15.85,100.00,893946,33,20376,-72
2020-07-02 03:07:19,15.85,15.85,15.85,100.00,895429,33,19990,-72
2020-07-02 03:08:10,15.85,15.85,15.85,100.00,892763,33,19941,-72
2020-07-02 03:09:00,15.82,15.82,15.82,100.00,892685,33,20064,-71
2020-07-02 03:09:51,15.82,15.82,15.82,100.00,886727,33,19951,-72
2020-07-02 03:10:42,15.81,15.81,15.81,100.00,887884,33,20032,-72
2020-07-02 03:11:33,15.82,15.82,15.82,100.00,887759,33,19949,-72
2020-07-02 03:12:23,15.82,15.82,15.82,100.00,891047,33,19940,-72
2020-07-02 03:13:14,15.81,15.81,15.81,100.00,890653,33,20244,-72
2020-07-02 03:14:04,15.80,15.80,15.80,100.00,891271,33,19932,-72
2020-07-02 03:14:55,15.78,15.78,15.78,100.00,893692,33,20315,-72
2020-07-02 03:15:46,15.79,15.79,15.79,100.00,892381,33,19981,-72
2020-07-02 03:16:36,15.80,15.80,15.80,100.00,891708,33,20359,-73
2020-07-02 03:17:27,15.78,15.78,15.78,100.00,890875,33,19948,-72
2020-07-02 03:18:18,15.81,15.81,15.81,100.00,890721,33,20366,-71
2020-07-02 03:19:08,15.81,15.81,15.81,100.00,892854,33,19974,-72
2020-07-02 03:19:59,15.82,15.82,15.82,100.00,893816,33,19935,-72
2020-07-02 03:20:50,15.82,15.82,15.82,100.00,895612,33,20269,-72
2020-07-02 03:21:40,15.82,15.82,15.82,100.00,894779,33,19940,-72
2020-07-02 03:22:31,15.82,15.82,15.82,100.00,894027,33,19987,-72
2020-07-02 03:23:22,15.83,15.83,15.83,100.00,895287,33,19980,-71
2020-07-02 03:24:13,15.82,15.82,15.82,100.00,888636,33,19940,-72
2020-07-02 03:25:04,15.80,15.80,15.80,100.00,886816,33,20343,-73
2020-07-02 03:25:54,15.81,15.81,15.81,100.00,885719,33,19948,-72
2020-07-02 03:26:45,15.82,15.82,15.82,100.00,887751,33,19933,-71
2020-07-02 03:27:35,15.81,15.81,15.81,100.00,890436,33,19932,-71
2020-07-02 03:28:26,15.79,15.79,15.79,100.00,890780,33,19979,-72
2020-07-02 03:29:17,15.76,15.76,15.76,100.00,891687,33,19955,-71
2020-07-02 03:30:07,15.76,15.76,15.76,100.00,891855,33,19991,-71
2020-07-02 03:30:58,15.78,15.78,15.78,100.00,888619,33,19932,-72
2020-07-02 03:31:49,15.77,15.77,15.77,100.00,888758,33,20359,-72
2020-07-02 03:32:39,15.77,15.77,15.77,100.00,891701,33,19996,-72
2020-07-02 03:33:30,15.77,15.77,15.77,100.00,890156,33,19943,-73
2020-07-02 03:34:21,15.75,15.75,15.75,100.00,891361,33,19943,-72
2020-07-02 03:35:11,15.75,15.75,15.75,100.00,893726,33,19932,-72
2020-07-02 03:36:02,15.74,15.74,15.74,100.00,891603,33,19999,-72
2020-07-02 03:36:52,15.74,15.74,15.74,100.00,892879,33,19932,-72
2020-07-02 03:37:43,15.72,15.72,15.72,100.00,893630,33,20270,-71
2020-07-02 03:38:34,15.72,15.72,15.72,100.00,894604,33,20512,-72
2020-07-02 03:39:24,15.73,15.73,15.73,100.00,892712,33,19932,-72
2020-07-02 03:40:15,15.73,15.73,15.73,100.00,890729,33,20347,-72
2020-07-02 03:41:06,15.72,15.72,15.72,100.00,892687,33,19946,-72
2020-07-02 03:41:56,15.75,15.75,15.75,100.00,893466,33,19948,-72
2020-07-02 03:42:47,15.76,15.76,15.76,100.00,895938,33,20263,-73
2020-07-02 03:43:38,15.76,15.76,15.76,100.00,892576,33,20003,-72
2020-07-02 03:44:28,15.77,15.77,15.77,100.00,892246,33,20013,-72
2020-07-02 03:45:19,15.78,15.78,15.78,100.00,893579,33,19936,-71
2020-07-02 03:46:13,15.80,15.80,15.80,100.00,891306,33,19958,-72
2020-07-02 03:47:03,15.79,15.79,15.79,100.00,889400,33,19932,-72
2020-07-02 03:47:44,15.80,15.80,15.80,100.00,889765,33,19936,-72
2020-07-02 03:48:49,15.80,15.80,15.80,100.00,889632,33,19932,-72
2020-07-02 03:49:39,15.80,15.80,15.80,100.00,890907,33,20026,-72
2020-07-02 03:50:30,15.80,15.80,15.80,100.00,892701,33,19987,-71
2020-07-02 03:51:23,15.83,15.83,15.83,100.00,892492,33,19942,-72
2020-07-02 03:52:15,15.82,15.82,15.82,100.00,890720,33,19946,-72
2020-07-02 03:53:05,15.83,15.83,15.83,100.00,892741,33,19967,-72
2020-07-02 03:53:59,15.86,15.86,15.86,100.00,892782,33,20310,-72
2020-07-02 03:54:50,15.85,15.85,15.85,100.00,886695,33,19933,-72
2020-07-02 03:55:41,15.85,15.85,15.85,100.00,888899,33,19932,-72
2020-07-02 03:56:32,15.85,15.85,15.85,100.00,889506,33,20357,-72
2020-07-02 03:57:23,15.86,15.86,15.86,100.00,892612,33,20350,-71
2020-07-02 03:58:13,15.86,15.86,15.86,100.00,890974,33,19936,-72
2020-07-02 03:59:04,15.86,15.86,15.86,100.00,889684,33,19932,-72
2020-07-02 03:59:55,15.87,15.87,15.87,100.00,890890,33,20271,-71
2020-07-02 04:00:45,15.85,15.85,15.85,100.00,893445,33,19937,-72
2020-07-02 04:01:44,15.86,15.86,15.86,100.00,895524,33,20317,-71
2020-07-02 04:02:35,15.92,15.92,15.92,100.00,893753,33,19936,-72
2020-07-02 04:03:25,15.90,15.90,15.90,100.00,895656,33,19942,-72
2020-07-02 04:04:19,15.87,15.87,15.87,100.00,892762,33,20345,-72
2020-07-02 04:05:10,15.90,15.90,15.90,100.00,892779,33,19950,-72
2020-07-02 04:06:00,15.88,15.88,15.88,100.00,894258,33,19933,-72
2020-07-02 04:06:51,15.92,15.92,15.92,100.00,892641,33,19936,-72
2020-07-02 04:07:42,15.93,15.93,15.93,100.00,892749,33,20038,-71
2020-07-02 04:08:33,15.94,15.94,15.94,100.00,895616,33,19932,-72
2020-07-02 04:09:30,15.91,15.91,15.91,100.00,895396,33,20335,-72
2020-07-02 04:10:20,15.93,15.93,15.93,100.00,895679,33,19944,-72
2020-07-02 04:11:12,15.93,15.93,15.93,100.00,892285,33,19964,-73
2020-07-02 04:12:04,15.94,15.94,15.94,100.00,891546,33,19944,-72
2020-07-02 04:12:55,15.94,15.94,15.94,100.00,887700,33,20220,-72
2020-07-02 04:13:45,15.93,15.93,15.93,100.00,892418,33,20055,-72
2020-07-02 04:14:36,15.93,15.93,15.93,100.00,891416,33,20309,-72
2020-07-02 04:15:26,15.95,15.95,15.95,100.00,891423,33,19971,-72
2020-07-02 04:16:17,15.95,15.95,15.95,100.00,889288,33,19932,-72
2020-07-02 04:17:08,15.93,15.93,15.93,100.00,890712,33,20039,-72
2020-07-02 04:17:58,15.97,15.97,15.97,100.00,893160,33,19948,-72
2020-07-02 04:18:49,15.96,15.96,15.96,100.00,895231,33,19989,-72
2020-07-02 04:19:39,15.98,15.98,15.98,100.00,892263,33,19932,-72
2020-07-02 04:20:30,15.96,15.96,15.96,100.00,892605,33,20362,-72
2020-07-02 04:21:22,15.97,15.97,15.97,100.00,893153,33,19943,-71
2020-07-02 04:22:13,15.98,15.98,15.98,100.00,892651,33,19950,-72
2020-07-02 04:23:03,15.99,15.99,15.99,100.00,892591,33,19951,-73
2020-07-02 04:23:54,15.99,15.99,15.99,100.00,893673,33,19952,-71
2020-07-02 04:24:44,16.00,16.00,16.00,100.00,892159,33,20377,-72
2020-07-02 04:25:35,16.00,16.00,16.00,100.00,892461,33,20332,-72
2020-07-02 04:26:25,16.02,16.02,16.02,100.00,893714,33,19971,-72
2020-07-02 04:27:16,16.00,16.00,16.00,100.00,894501,33,19954,-72
2020-07-02 04:28:06,16.00,16.00,16.00,100.00,894862,33,20367,-72
2020-07-02 04:28:57,16.03,16.03,16.03,100.00,890414,33,19963,-72
2020-07-02 04:29:48,16.07,16.07,16.07,100.00,892446,33,20318,-72
2020-07-02 04:30:38,16.10,16.10,16.10,99.85,893331,33,20311,-72
2020-07-02 04:31:29,16.10,16.10,16.10,100.00,895545,33,20279,-71
2020-07-02 04:32:20,16.06,16.06,16.06,99.92,892773,33,19948,-72
2020-07-02 04:33:10,16.07,16.07,16.07,100.00,892519,33,19948,-72
2020-07-02 04:34:01,16.07,16.07,16.07,99.89,893643,33,20478,-73
2020-07-02 04:34:52,16.09,16.09,16.09,99.97,892159,33,20373,-72
2020-07-02 04:35:42,16.11,16.11,16.11,100.00,895472,33,20606,-72
2020-07-02 04:36:33,16.15,16.15,16.15,100.00,891543,33,19932,-72
2020-07-02 04:37:23,16.16,16.16,16.16,100.00,892674,33,19949,-71
2020-07-02 04:38:14,16.16,16.16,16.16,100.00,893797,33,19940,-72
2020-07-02 04:39:04,16.17,16.17,16.17,99.79,894491,33,19944,-71
2020-07-02 04:39:55,16.18,16.18,16.18,99.49,895524,33,19944,-72
2020-07-02 04:40:46,16.20,16.20,16.20,99.87,895129,33,19959,-72
2020-07-02 04:41:38,16.21,16.21,16.21,99.87,892470,33,19971,-72
2020-07-02 04:42:28,16.23,16.23,16.23,99.15,892679,33,19944,-72
2020-07-02 04:43:19,16.25,16.25,16.25,99.32,890600,33,19945,-72
2020-07-02 04:44:09,16.32,16.32,16.32,98.95,891380,33,20177,-72
2020-07-02 04:45:00,16.36,16.36,16.36,98.98,889053,33,19936,-71
2020-07-02 04:45:52,16.38,16.38,16.38,98.77,884272,33,19956,-71
2020-07-02 04:46:42,16.36,16.36,16.36,98.64,887824,33,19944,-72
2020-07-02 04:47:33,16.35,16.35,16.35,98.80,891825,33,20282,-71
2020-07-02 04:48:23,16.42,16.42,16.42,98.67,895319,33,19932,-71
2020-07-02 04:49:14,16.46,16.46,16.46,98.61,892512,33,19999,-72
2020-07-02 04:50:05,16.48,16.48,16.48,98.70,892698,33,19988,-72
2020-07-02 04:50:56,16.51,16.51,16.51,98.58,893459,33,20342,-72
2020-07-02 04:51:47,16.55,16.55,16.55,98.33,895526,33,19998,-72
2020-07-02 04:52:38,16.56,16.56,16.56,98.13,894401,33,20250,-73
2020-07-02 04:53:28,16.56,16.56,16.56,97.85,894099,33,19958,-72
2020-07-02 04:54:19,16.52,16.52,16.52,98.25,895519,33,19936,-72
2020-07-02 04:55:10,16.52,16.52,16.52,98.02,895099,33,19970,-72
2020-07-02 04:56:00,16.59,16.59,16.59,97.78,892232,33,20329,-72
2020-07-02 04:56:51,16.54,16.54,16.54,97.32,891538,33,19947,-72
2020-07-02 04:57:41,16.59,16.59,16.59,97.42,893457,33,19994,-71
2020-07-02 04:58:32,16.63,16.63,16.63,97.43,892545,33,19936,-72
2020-07-02 04:59:23,16.64,16.64,16.64,97.66,891197,33,20023,-72
2020-07-02 05:00:13,16.63,16.63,16.63,97.74,888441,33,19932,-72
2020-07-02 05:01:04,16.61,16.61,16.61,98.07,892353,33,20037,-73
2020-07-02 05:01:55,16.63,16.63,16.63,98.15,893590,33,19940,-73
2020-07-02 05:02:45,16.61,16.61,16.61,97.66,892626,33,20000,-73
2020-07-02 05:03:36,16.60,16.60,16.60,97.57,894781,33,20365,-71
2020-07-02 05:04:27,16.71,16.71,16.71,97.56,895659,33,20283,-73
2020-07-02 05:05:17,16.66,16.66,16.66,97.26,892327,33,19928,-72
2020-07-02 05:06:08,16.73,16.73,16.73,97.41,892049,33,19943,-72
2020-07-02 05:06:59,16.69,16.69,16.69,97.12,893059,33,19962,-72
2020-07-02 05:07:51,16.73,16.73,16.73,97.35,891408,33,20025,-72
2020-07-02 05:08:41,16.77,16.77,16.77,97.39,889534,33,19955,-72
2020-07-02 05:09:32,16.75,16.75,16.75,97.28,893652,33,20335,-72
2020-07-02 05:10:23,16.76,16.76,16.76,97.71,892426,33,19932,-73
2020-07-02 05:11:14,16.76,16.76,16.76,97.66,888232,33,19947,-72
2020-07-02 05:12:04,16.75,16.75,16.75,97.47,889261,33,20008,-72
2020-07-02 05:12:55,16.69,16.69,16.69,97.91,892404,33,19931,-73
2020-07-02 05:13:46,16.73,16.73,16.73,97.65,890924,33,19962,-74
2020-07-02 05:14:36,16.69,16.69,16.69,97.73,891819,33,20353,-73
2020-07-02 05:15:28,16.71,16.71,16.71,97.41,890366,33,19948,-74
2020-07-02 05:16:19,16.80,16.80,16.80,96.70,892501,33,20289,-73
2020-07-02 05:17:09,16.86,16.86,16.86,96.37,893255,33,19958,-73
2020-07-02 05:18:00,16.85,16.85,16.85,97.14,895442,33,20282,-73
2020-07-02 05:18:51,16.83,16.83,16.83,97.10,891373,33,19974,-73
2020-07-02 05:19:41,16.90,16.90,16.90,97.42,889538,33,20361,-73
2020-07-02 05:20:32,16.84,16.84,16.84,96.07,891327,33,19942,-73
2020-07-02 05:21:24,16.84,16.84,16.84,95.60,893178,33,19987,-73
2020-07-02 05:22:14,16.87,16.87,16.87,95.43,892806,33,20365,-73
2020-07-02 05:23:05,16.89,16.89,16.89,95.43,889122,33,19944,-73
2020-07-02 05:23:55,16.87,16.87,16.87,95.97,893012,33,19955,-73
2020-07-02 05:24:46,16.91,16.91,16.91,95.82,895398,33,19974,-74
2020-07-02 05:25:36,16.99,16.99,16.99,95.49,892332,33,19948,-73
2020-07-02 05:26:27,16.96,16.96,16.96,95.71,892384,33,19955,-73
2020-07-02 05:27:17,17.08,17.08,17.08,95.53,893145,33,19950,-73
2020-07-02 05:28:08,17.04,17.04,17.04,95.85,892562,33,19944,-74
2020-07-02 05:28:59,17.01,17.01,17.01,96.69,892485,33,19946,-74
2020-07-02 05:29:49,17.06,17.06,17.06,96.59,893084,33,19948,-73
2020-07-02 05:30:40,17.14,17.14,17.14,96.06,892284,33,19940,-74
2020-07-02 05:31:31,17.12,17.12,17.12,95.43,891027,33,19932,-73
2020-07-02 05:32:21,17.17,17.17,17.17,95.97,889998,33,19980,-73
2020-07-02 05:33:12,17.28,17.28,17.28,95.25,893573,33,19974,-73
2020-07-02 05:34:03,17.23,17.23,17.23,95.00,895438,33,20341,-74
2020-07-02 05:34:53,17.28,17.28,17.28,95.37,895415,33,19995,-73
2020-07-02 05:35:44,17.29,17.29,17.29,95.13,893915,33,20364,-73
2020-07-02 05:36:35,17.20,17.20,17.20,94.37,894330,33,19942,-74
2020-07-02 05:37:25,17.20,17.20,17.20,93.83,890962,33,19959,-74
2020-07-02 05:38:16,17.31,17.31,17.31,93.61,891252,33,20385,-73
2020-07-02 05:39:07,17.35,17.35,17.35,93.71,892476,33,20366,-73
2020-07-02 05:39:57,17.35,17.35,17.35,93.70,895585,33,19970,-74
2020-07-02 05:40:48,17.38,17.38,17.38,93.73,888146,33,19953,-74
2020-07-02 05:41:39,17.33,17.33,17.33,94.51,889286,33,19948,-73
2020-07-02 05:42:30,17.34,17.34,17.34,94.26,891640,33,19940,-73
2020-07-02 05:43:20,17.27,17.27,17.27,94.76,892528,33,19932,-73
2020-07-02 05:44:11,17.29,17.29,17.29,94.72,892377,33,20323,-74
2020-07-02 05:45:01,17.35,17.35,17.35,94.05,893484,33,19951,-73
2020-07-02 05:45:52,17.42,17.42,17.42,93.07,892434,33,19942,-74
2020-07-02 05:46:43,17.52,17.52,17.52,93.16,891521,33,19936,-74
2020-07-02 05:47:34,17.50,17.50,17.50,93.18,892178,33,19963,-73
2020-07-02 05:48:24,17.50,17.50,17.50,93.44,892429,33,19984,-74
2020-07-02 05:49:15,17.54,17.54,17.54,93.63,893672,33,19988,-74
2020-07-02 05:50:05,17.50,17.50,17.50,93.94,892339,33,19940,-73
2020-07-02 05:50:56,17.49,17.49,17.49,94.15,892518,33,19936,-73
2020-07-02 05:51:47,17.49,17.49,17.49,93.75,893719,33,19996,-74
2020-07-02 05:52:38,17.55,17.55,17.55,93.62,895353,33,19966,-73
2020-07-02 05:53:28,17.63,17.63,17.63,93.57,895301,33,20010,-73
2020-07-02 05:54:19,17.62,17.62,17.62,93.64,892026,33,20392,-73
2020-07-02 05:55:10,17.67,17.67,17.67,93.29,889302,33,19936,-74
2020-07-02 05:56:00,17.82,17.82,17.82,91.93,890609,33,19996,-73
2020-07-02 05:56:51,17.79,17.79,17.79,91.90,893526,33,19981,-74
2020-07-02 05:57:44,17.77,17.77,17.77,91.68,895471,33,19955,-73
2020-07-02 05:58:36,17.84,17.84,17.84,91.71,896200,33,19954,-75
2020-07-02 05:59:26,17.92,17.92,17.92,91.07,895984,33,19943,-74
2020-07-02 06:00:17,18.00,18.00,18.00,90.83,892909,33,19932,-75
2020-07-02 06:01:10,17.96,17.96,17.96,90.80,892810,33,19936,-74
2020-07-02 06:03:13,17.91,17.91,17.91,91.27,896099,33,19971,-74
2020-07-02 06:04:08,18.01,18.01,18.01,90.61,892883,33,19928,-73
2020-07-02 06:04:59,18.05,18.05,18.05,90.71,889895,33,19943,-73
2020-07-02 06:05:49,18.03,18.03,18.03,91.30,891495,33,19936,-73
2020-07-02 06:06:42,18.06,18.06,18.06,91.29,893886,33,19940,-74
2020-07-02 06:07:16,17.96,17.96,17.96,89.62,895723,33,19966,-73
2020-07-02 06:11:02,18.17,18.17,18.17,89.01,896420,33,19998,-71
2020-07-02 06:11:52,18.11,18.11,18.11,88.68,896018,33,20002,-71
2020-07-02 06:12:43,18.17,18.17,18.17,90.19,892757,33,20004,-71
2020-07-02 06:13:54,18.19,18.19,18.19,88.12,893035,33,19942,-74
2020-07-02 06:16:02,18.26,18.26,18.26,88.55,896094,33,19943,-71
2020-07-02 06:16:53,18.23,18.23,18.23,88.99,896062,33,19931,-72
2020-07-02 06:17:44,18.31,18.31,18.31,87.99,896236,33,19936,-72
2020-07-02 06:18:35,18.25,18.25,18.25,88.22,896355,33,20028,-72
2020-07-02 06:19:29,18.30,18.30,18.30,88.75,892725,33,19936,-71
2020-07-02 06:20:19,18.32,18.32,18.32,86.89,893094,33,19936,-71
2020-07-02 06:21:10,18.38,18.38,18.38,87.48,894419,33,19940,-71
2020-07-02 06:22:01,18.35,18.35,18.35,87.79,895493,33,19955,-71
2020-07-02 06:22:52,18.45,18.45,18.45,87.18,892869,33,20337,-71
2020-07-02 06:23:42,18.59,18.59,18.59,86.06,891566,33,19943,-71
2020-07-02 06:24:33,18.59,18.59,18.59,86.19,893680,33,19951,-71
2020-07-02 06:25:24,18.69,18.69,18.69,85.63,894917,33,20032,-71
2020-07-02 06:26:16,18.62,18.62,18.62,86.37,894313,33,19933,-71
2020-07-02 06:27:07,18.81,18.81,18.81,84.51,895984,33,19928,-71
2020-07-02 06:27:58,18.77,18.77,18.77,84.67,892807,33,19928,-71
2020-07-02 06:28:56,18.96,18.96,18.96,83.20,891673,33,19940,-71
2020-07-02 06:30:01,19.11,19.11,19.11,84.21,891655,33,20315,-71
2020-07-02 06:30:53,19.15,19.15,19.15,84.72,892758,33,19928,-71
2020-07-02 06:31:47,19.18,19.18,19.18,83.25,892476,33,19928,-71
2020-07-02 06:32:39,19.41,19.41,19.41,83.33,894498,33,20310,-72
2020-07-02 06:33:30,19.62,19.62,19.62,82.24,892605,33,19950,-71
2020-07-02 06:34:28,19.68,19.68,19.68,82.70,892957,33,20303,-74
2020-07-02 06:35:19,19.92,19.92,19.92,81.74,894886,33,20034,-74
2020-07-02 06:36:09,19.97,19.97,19.97,80.85,896121,33,19944,-73
2020-07-02 06:37:00,19.93,19.93,19.93,81.58,896037,33,19962,-73
2020-07-02 06:37:51,19.93,19.93,19.93,81.93,896014,33,19962,-73
2020-07-02 06:38:41,19.86,19.86,19.86,82.50,895866,33,20388,-74
2020-07-02 06:39:32,19.79,19.79,19.79,81.64,892779,33,20352,-73
2020-07-02 06:40:23,19.63,19.63,19.63,81.67,893026,33,19936,-73
2020-07-02 06:41:13,19.71,19.71,19.71,81.34,894123,33,19947,-73
2020-07-02 06:42:04,19.70,19.70,19.70,81.78,892589,33,19937,-73
2020-07-02 06:42:55,19.72,19.72,19.72,81.21,892973,33,20306,-73
2020-07-02 06:43:45,19.54,19.54,19.54,83.14,893917,33,20000,-73
2020-07-02 06:44:36,19.49,19.49,19.49,82.56,896028,33,19935,-73
2020-07-02 06:45:27,19.52,19.52,19.52,81.90,892781,33,20037,-73
2020-07-02 06:46:17,19.45,19.45,19.45,82.08,892850,33,20373,-73
2020-07-02 06:47:08,19.27,19.27,19.27,82.28,890953,33,19943,-73
2020-07-02 06:47:59,19.27,19.27,19.27,83.45,893006,33,19987,-72
2020-07-02 06:48:49,19.20,19.20,19.20,83.41,890924,33,19932,-73
2020-07-02 06:49:40,19.11,19.11,19.11,84.60,892911,33,19942,-74
2020-07-02 06:50:31,18.97,18.97,18.97,84.40,894175,33,20298,-73
2020-07-02 06:51:21,18.87,18.87,18.87,83.26,892552,33,20023,-73
2020-07-02 06:52:12,18.80,18.80,18.80,84.26,892806,33,19936,-73
2020-07-02 06:53:03,18.77,18.77,18.77,85.52,893947,33,19963,-73
2020-07-02 06:53:53,18.80,18.80,18.80,84.94,895878,33,19931,-73
2020-07-02 06:54:44,18.80,18.80,18.80,85.85,895932,33,19943,-73
2020-07-02 06:55:35,18.79,18.79,18.79,86.58,892818,33,20029,-73
2020-07-02 06:56:25,18.72,18.72,18.72,86.51,893051,33,19955,-73
2020-07-02 06:57:16,18.66,18.66,18.66,86.02,893456,33,19940,-73
2020-07-02 06:58:07,18.64,18.64,18.64,85.87,895925,33,19931,-73
2020-07-02 06:58:57,18.63,18.63,18.63,86.04,891755,33,19933,-73
2020-07-02 06:59:48,18.61,18.61,18.61,86.80,889849,33,20315,-73
2020-07-02 07:00:39,18.56,18.56,18.56,87.09,892033,33,19947,-74
2020-07-02 07:01:29,18.61,18.61,18.61,86.92,895805,33,19940,-73
2020-07-02 07:02:20,18.73,18.73,18.73,87.39,892874,33,20000,-73
2020-07-02 07:03:11,18.86,18.86,18.86,87.16,892671,33,19979,-73
2020-07-02 07:04:02,19.00,19.00,19.00,87.88,894181,33,19975,-74
2020-07-02 07:04:53,19.12,19.12,19.12,85.27,895978,33,19971,-73
2020-07-02 07:05:43,19.16,19.16,19.16,85.11,895981,33,20380,-73
2020-07-02 07:06:36,19.29,19.29,19.29,85.17,892792,33,19950,-73
2020-07-02 07:07:27,19.46,19.46,19.46,84.97,892701,33,19964,-73
2020-07-02 07:08:17,19.57,19.57,19.57,84.96,892865,33,20018,-73
2020-07-02 07:09:08,19.63,19.63,19.63,83.78,892226,33,19932,-73
2020-07-02 07:09:59,19.63,19.63,19.63,84.05,892719,33,19946,-73
2020-07-02 07:10:49,19.71,19.71,19.71,83.58,893987,33,19932,-73
2020-07-02 07:11:40,19.82,19.82,19.82,81.97,895382,33,19932,-73
2020-07-02 07:12:31,19.86,19.86,19.86,82.73,892776,33,20008,-73
2020-07-02 07:13:21,19.88,19.88,19.88,82.00,892879,33,19944,-73
2020-07-02 07:14:12,20.01,20.01,20.01,79.02,893589,33,19936,-73
2020-07-02 07:15:03,19.96,19.96,19.96,79.65,892848,33,19962,-73
2020-07-02 07:15:53,19.97,19.97,19.97,79.37,892317,33,20403,-73
2020-07-02 07:16:44,20.00,20.00,20.00,78.22,890747,33,19972,-73
2020-07-02 07:17:35,20.03,20.03,20.03,77.93,891814,33,20306,-73
2020-07-02 07:18:26,20.25,20.25,20.25,77.60,892751,33,19940,-73
2020-07-02 07:19:16,20.40,20.40,20.40,79.41,893944,33,19950,-74
2020-07-02 07:20:07,20.40,20.40,20.40,76.99,895754,33,19928,-74
2020-07-02 07:20:58,20.14,20.14,20.14,77.89,895319,33,20285,-73
2020-07-02 07:21:48,20.26,20.26,20.26,76.62,892967,33,19971,-73
2020-07-02 07:22:39,20.28,20.28,20.28,76.56,895761,33,19940,-74
2020-07-02 07:23:30,20.40,20.40,20.40,76.70,895533,33,20314,-74
2020-07-02 07:24:20,20.39,20.39,20.39,77.51,895885,33,19946,-73
2020-07-02 07:25:11,20.49,20.49,20.49,78.32,895903,33,19932,-74
2020-07-02 07:26:01,20.68,20.68,20.68,77.42,896187,33,19931,-74
2020-07-02 07:26:52,20.85,20.85,20.85,78.62,892753,33,19935,-74
2020-07-02 07:27:43,20.83,20.83,20.83,76.91,892217,33,19936,-74
2020-07-02 07:28:33,20.90,20.90,20.90,75.81,890822,33,20048,-74
2020-07-02 07:29:24,20.90,20.90,20.90,76.02,888616,33,19929,-72
2020-07-02 07:30:15,20.88,20.88,20.88,75.08,888799,33,19933,-73
2020-07-02 07:31:05,20.96,20.96,20.96,75.50,893777,33,19974,-72
2020-07-02 07:31:56,21.11,21.11,21.11,77.22,892711,33,19932,-72
2020-07-02 07:32:47,21.11,21.11,21.11,75.78,892799,33,20032,-72
2020-07-02 07:33:37,21.40,21.40,21.40,73.53,893631,33,19940,-72
2020-07-02 07:34:28,21.40,21.40,21.40,75.00,895758,33,19940,-74
2020-07-02 07:35:19,21.57,21.57,21.57,72.03,895863,33,19932,-74
2020-07-02 07:36:09,21.60,21.60,21.60,72.33,892699,33,19951,-73
2020-07-02 07:37:00,21.58,21.58,21.58,73.77,892786,33,20330,-74
2020-07-02 07:37:51,21.68,21.68,21.68,72.37,890447,33,20378,-75
2020-07-02 07:38:42,21.89,21.89,21.89,72.71,892478,33,19937,-71
2020-07-02 07:39:33,22.05,22.05,22.05,73.06,893834,33,19956,-73
2020-07-02 07:40:25,22.18,22.18,22.18,71.32,895690,33,20006,-74
2020-07-02 07:41:15,22.09,22.09,22.09,70.73,895831,33,19935,-73
2020-07-02 07:42:06,22.10,22.10,22.10,70.99,891543,33,20382,-73
2020-07-02 07:42:57,22.29,22.29,22.29,72.49,892775,33,19952,-73
2020-07-02 07:43:47,22.42,22.42,22.42,69.97,893898,33,19943,-74
2020-07-02 07:44:38,22.43,22.43,22.43,71.45,895869,33,19931,-74
2020-07-02 07:45:29,22.63,22.63,22.63,72.40,892878,33,19940,-74
2020-07-02 07:46:19,22.57,22.57,22.57,70.66,892888,33,20012,-73
2020-07-02 07:47:10,22.51,22.51,22.51,72.32,894019,33,19946,-74
2020-07-02 07:48:01,22.69,22.69,22.69,71.61,892671,33,20398,-72
2020-07-02 07:48:52,22.62,22.62,22.62,69.48,889282,33,19963,-72
2020-07-02 07:49:43,22.87,22.87,22.87,71.08,890798,33,19940,-72
2020-07-02 07:50:34,22.74,22.74,22.74,71.01,892599,33,20342,-72
2020-07-02 07:51:25,22.70,22.70,22.70,70.83,895507,33,20299,-72
2020-07-02 07:52:16,22.86,22.86,22.86,69.34,895710,33,20314,-72
2020-07-02 07:53:07,22.82,22.82,22.82,71.24,895666,33,20354,-72
2020-07-02 07:53:58,22.86,22.86,22.86,71.06,892380,33,19952,-72
2020-07-02 07:54:48,23.00,23.00,23.00,70.78,892492,33,19939,-72
2020-07-02 07:55:40,22.92,22.92,22.92,71.30,893960,33,19948,-74
2020-07-02 07:56:32,22.60,22.60,22.60,71.04,895615,33,20016,-74
2020-07-02 07:57:22,22.79,22.79,22.79,70.75,892164,33,19932,-74
2020-07-02 07:58:13,22.87,22.87,22.87,70.09,892728,33,19936,-74
2020-07-02 07:59:04,22.68,22.68,22.68,72.37,893748,33,19935,-73
2020-07-02 07:59:54,22.66,22.66,22.66,71.61,895295,33,20002,-73
2020-07-02 08:00:45,22.68,22.68,22.68,71.64,895614,33,19955,-74
2020-07-02 08:01:35,22.42,22.42,22.42,73.38,894730,33,19966,-72
2020-07-02 08:02:28,22.34,22.34,22.34,72.96,893840,33,19936,-72
2020-07-02 08:03:20,21.88,21.88,21.88,72.07,892529,33,19996,-72
2020-07-02 08:04:10,21.88,21.88,21.88,74.72,892618,33,20290,-72
2020-07-02 08:04:48,21.99,21.99,21.99,72.70,894054,33,20369,-72
2020-07-02 08:05:38,21.98,21.98,21.98,72.36,895525,33,19948,-72
2020-07-02 08:06:28,22.09,22.09,22.09,72.15,896013,33,19944,-72
2020-07-02 08:07:37,22.09,22.09,22.09,75.86,895862,33,20314,-72
2020-07-02 08:08:29,21.79,21.79,21.79,73.30,896040,33,19971,-73
2020-07-02 08:09:22,21.73,21.73,21.73,74.18,892028,33,19931,-72
2020-07-02 08:11:24,21.73,21.73,21.73,74.62,895623,33,19966,-72
2020-07-02 08:11:59,21.48,21.48,21.48,76.99,896019,33,19990,-73
2020-07-02 08:12:49,21.40,21.40,21.40,75.84,896050,33,19932,-72
2020-07-02 08:13:50,21.43,21.43,21.43,77.61,895576,33,20304,-72
2020-07-02 08:14:43,21.44,21.44,21.44,76.65,892739,33,19948,-74
2020-07-02 08:15:34,21.52,21.52,21.52,74.16,892575,33,19944,-71
2020-07-02 08:16:27,21.65,21.65,21.65,74.15,844196,33,4208676,-74
2020-07-02 08:17:21,21.86,21.86,21.86,74.15,895148,33,20015,-72
2020-07-02 08:18:22,21.89,21.89,21.89,74.38,892609,33,19944,-72
2020-07-02 08:19:12,22.03,22.03,22.03,78.38,892312,33,19936,-72
2020-07-02 08:20:03,21.98,21.98,21.98,73.91,894587,33,20033,-72
2020-07-02 08:20:54,21.93,21.93,21.93,72.09,892117,33,19944,-72
2020-07-02 08:21:44,21.90,21.90,21.90,72.56,892329,33,19936,-72
2020-07-02 08:22:35,21.91,21.91,21.91,73.30,893673,33,19932,-72
2020-07-02 08:23:26,21.94,21.94,21.94,73.18,895562,33,19931,-72
2020-07-02 08:24:16,22.01,22.01,22.01,72.04,892699,33,19950,-72
2020-07-02 08:25:07,22.18,22.18,22.18,71.34,889583,33,19933,-73
2020-07-02 08:25:58,22.39,22.39,22.39,70.48,890361,33,19939,-72
2020-07-02 08:26:48,22.52,22.52,22.52,73.33,893801,33,19936,-72
2020-07-02 08:27:39,22.49,22.49,22.49,69.58,895504,33,19936,-72
2020-07-02 08:28:30,22.41,22.41,22.41,69.88,895712,33,19944,-73
2020-07-02 08:29:21,22.26,22.26,22.26,70.99,895118,33,19950,-72
2020-07-02 08:30:11,22.19,22.19,22.19,72.69,892165,33,19932,-73
2020-07-02 08:31:02,22.05,22.05,22.05,70.94,892274,33,19947,-72
2020-07-02 08:31:53,22.11,22.11,22.11,71.66,893618,33,19948,-72
2020-07-02 08:32:44,22.27,22.27,22.27,71.15,892453,33,19936,-73
2020-07-02 08:33:34,22.30,22.30,22.30,69.30,892476,33,19931,-73
2020-07-02 08:34:25,22.39,22.39,22.39,71.68,893785,33,20021,-72
2020-07-02 08:35:16,22.55,22.55,22.55,70.49,895969,33,19931,-72
2020-07-02 08:36:06,22.72,22.72,22.72,70.25,895947,33,19963,-74
2020-07-02 08:36:57,22.88,22.88,22.88,69.30,892474,33,19942,-74
2020-07-02 08:37:48,22.96,22.96,22.96,69.32,892319,33,19963,-74
2020-07-02 08:38:39,22.81,22.81,22.81,68.02,893558,33,19943,-74
2020-07-02 08:39:30,22.57,22.57,22.57,69.05,895416,33,19942,-74
2020-07-02 08:40:21,22.67,22.67,22.67,69.10,892202,33,19947,-73
2020-07-02 08:41:12,22.62,22.62,22.62,69.86,892290,33,19999,-74
2020-07-02 08:42:03,22.84,22.84,22.84,68.27,893672,33,19944,-74
2020-07-02 08:42:54,22.88,22.88,22.88,69.46,895637,33,20047,-74
2020-07-02 08:43:45,22.69,22.69,22.69,66.47,892423,33,19977,-73
2020-07-02 08:44:35,22.68,22.68,22.68,67.42,892491,33,20338,-73
2020-07-02 08:45:26,22.50,22.50,22.50,67.58,893653,33,19932,-73
2020-07-02 08:46:18,22.52,22.52,22.52,69.00,895951,33,19931,-73
2020-07-02 08:47:09,22.53,22.53,22.53,67.34,895696,33,19931,-73
2020-07-02 08:48:03,22.65,22.65,22.65,67.67,892680,33,19962,-73
2020-07-02 08:48:54,22.77,22.77,22.77,69.33,892364,33,19974,-73
2020-07-02 08:49:44,22.90,22.90,22.90,68.22,893978,33,19935,-73
2020-07-02 08:50:35,22.93,22.93,22.93,67.19,895492,33,19939,-73
2020-07-02 08:51:26,23.20,23.20,23.20,66.31,892489,33,19972,-73
2020-07-02 08:52:22,23.26,23.26,23.26,65.77,892676,33,19948,-73
2020-07-02 08:53:13,23.15,23.15,23.15,67.08,893987,33,19952,-74
2020-07-02 08:54:04,22.84,22.84,22.84,66.98,895653,33,19931,-74
2020-07-02 08:54:55,22.94,22.94,22.94,67.32,892563,33,19944,-73
2020-07-02 08:55:46,23.06,23.06,23.06,67.45,892361,33,20377,-74
2020-07-02 08:56:37,23.06,23.06,23.06,69.96,893195,33,19936,-73
2020-07-02 08:57:29,22.74,22.74,22.74,67.82,892015,33,19979,-74
2020-07-02 08:58:19,22.67,22.67,22.67,67.51,892622,33,20273,-73
2020-07-02 08:59:10,22.69,22.69,22.69,67.99,893778,33,19951,-73
2020-07-02 09:00:01,22.69,22.69,22.69,66.21,895795,33,19962,-73
2020-07-02 09:00:52,22.67,22.67,22.67,66.57,895446,33,19940,-73
2020-07-02 09:01:43,22.84,22.84,22.84,66.95,892237,33,19979,-74
2020-07-02 09:02:33,22.97,22.97,22.97,66.98,888969,33,19929,-73
2020-07-02 09:03:24,23.02,23.02,23.02,68.73,890572,33,19932,-73
2020-07-02 09:04:15,23.09,23.09,23.09,68.03,893600,33,19947,-73
2020-07-02 09:05:06,23.25,23.25,23.25,66.83,894163,33,19948,-73
2020-07-02 09:05:56,23.42,23.42,23.42,64.83,892528,33,19944,-73
2020-07-02 09:06:47,23.59,23.59,23.59,65.56,893704,33,20337,-73
2020-07-02 09:07:39,23.44,23.44,23.44,64.54,895719,33,20326,-75
2020-07-02 09:08:30,23.74,23.74,23.74,66.46,892113,33,19966,-73
2020-07-02 09:09:21,23.82,23.82,23.82,65.43,892512,33,19932,-73
2020-07-02 09:10:12,24.07,24.07,24.07,66.31,893574,33,19937,-73
2020-07-02 09:11:02,24.44,24.44,24.44,63.43,895550,33,19939,-73
2020-07-02 09:11:53,24.24,24.24,24.24,62.98,895646,33,19932,-73
2020-07-02 09:12:44,24.05,24.05,24.05,63.98,892598,33,19936,-73
2020-07-02 09:13:34,23.76,23.76,23.76,63.57,892325,33,20366,-73
2020-07-02 09:14:25,23.58,23.58,23.58,64.54,893403,33,20003,-74
2020-07-02 09:15:16,23.58,23.58,23.58,65.43,894546,33,19979,-73
2020-07-02 09:16:06,23.46,23.46,23.46,67.82,895118,33,19931,-73
2020-07-02 09:16:57,23.50,23.50,23.50,66.41,895427,33,20318,-73
2020-07-02 09:17:48,23.44,23.44,23.44,65.89,895634,33,19932,-73
2020-07-02 09:18:39,23.15,23.15,23.15,66.45,895633,33,19950,-73
2020-07-02 09:19:30,23.15,23.15,23.15,66.88,895608,33,20293,-73
2020-07-02 09:20:21,22.83,22.83,22.83,66.68,895209,33,19944,-74
2020-07-02 09:21:11,22.57,22.57,22.57,65.87,892182,33,19963,-75
2020-07-02 09:22:02,22.59,22.59,22.59,66.49,892497,33,19940,-74
2020-07-02 09:22:53,22.71,22.71,22.71,66.45,893569,33,19947,-74
2020-07-02 09:23:43,22.82,22.82,22.82,66.59,892199,33,19967,-73
2020-07-02 09:24:34,23.10,23.10,23.10,68.41,892500,33,19940,-72
2020-07-02 09:25:26,23.29,23.29,23.29,63.81,893424,33,19938,-74
2020-07-02 09:26:16,22.99,22.99,22.99,65.01,892546,33,20007,-74
2020-07-02 09:27:07,23.02,23.02,23.02,63.62,892613,33,19943,-75
2020-07-02 09:27:58,23.05,23.05,23.05,67.04,893501,33,20366,-74
2020-07-02 09:28:48,23.09,23.09,23.09,65.62,892175,33,19940,-72
2020-07-02 09:29:39,23.24,23.24,23.24,66.72,892113,33,19944,-74
2020-07-02 09:30:30,23.26,23.26,23.26,67.35,890450,33,20319,-72
2020-07-02 09:31:21,23.44,23.44,23.44,65.83,893201,33,19937,-73
2020-07-02 09:32:12,23.48,23.48,23.48,65.97,894910,33,19983,-74
2020-07-02 09:33:03,23.80,23.80,23.80,65.72,891960,33,19988,-73
2020-07-02 09:33:53,24.09,24.09,24.09,63.85,892494,33,20016,-74
2020-07-02 09:34:45,24.36,24.36,24.36,64.44,893424,33,19932,-72
2020-07-02 09:35:36,24.47,24.47,24.47,61.51,895555,33,20012,-74
2020-07-02 09:36:26,24.45,24.45,24.45,63.40,892605,33,19979,-74
2020-07-02 09:37:17,24.23,24.23,24.23,63.44,892353,33,20350,-74
2020-07-02 09:38:08,23.97,23.97,23.97,62.58,893468,33,19948,-74
2020-07-02 09:38:58,24.18,24.18,24.18,65.12,894184,33,19946,-74
2020-07-02 09:39:49,24.38,24.38,24.38,63.18,892538,33,20403,-73
2020-07-02 09:40:40,24.17,24.17,24.17,62.48,893590,33,20330,-73
2020-07-02 09:41:31,24.05,24.05,24.05,65.09,895496,33,19947,-74
2020-07-02 09:42:05,23.96,23.96,23.96,64.80,892549,33,19940,-74
2020-07-02 09:42:57,24.01,24.01,24.01,64.30,892363,33,19936,-74
2020-07-02 09:43:53,23.87,23.87,23.87,64.68,892415,33,19952,-73
2020-07-02 09:44:40,24.10,24.10,24.10,64.03,895428,33,20322,-73
2020-07-02 09:45:30,24.22,24.22,24.22,61.88,892445,33,19967,-74
2020-07-02 09:46:22,24.11,24.11,24.11,61.31,892065,33,20318,-74
2020-07-02 09:47:13,24.41,24.41,24.41,63.46,893229,33,19942,-74
2020-07-02 09:48:03,24.54,24.54,24.54,61.71,894248,33,19940,-74
2020-07-02 09:48:44,24.68,24.68,24.68,61.28,892966,33,19942,-74
2020-07-02 09:49:36,24.29,24.29,24.29,62.45,892471,33,19954,-74
2020-07-02 09:50:29,24.35,24.35,24.35,62.98,892359,33,19932,-73
2020-07-02 09:51:20,24.38,24.38,24.38,60.99,893935,33,19932,-74
2020-07-02 09:52:10,23.86,23.86,23.86,61.87,895303,33,19978,-73
2020-07-02 09:53:01,23.78,23.78,23.78,61.88,895296,33,20363,-73
2020-07-02 09:53:52,23.89,23.89,23.89,63.31,892282,33,20352,-74
2020-07-02 09:54:42,23.94,23.94,23.94,62.33,892193,33,19936,-74
2020-07-02 09:55:33,23.88,23.88,23.88,62.87,893391,33,19928,-74
2020-07-02 09:56:24,23.76,23.76,23.76,63.49,892034,33,19984,-74
2020-07-02 09:57:14,23.75,23.75,23.75,63.97,892460,33,20314,-74
2020-07-02 09:58:05,24.03,24.03,24.03,63.54,893548,33,20310,-74
2020-07-02 09:58:55,24.14,24.14,24.14,63.13,895501,33,19931,-73
2020-07-02 09:59:46,24.11,24.11,24.11,62.55,895477,33,20341,-74
2020-07-02 10:00:36,24.06,24.06,24.06,63.50,895848,33,19932,-74
2020-07-02 10:01:27,24.03,24.03,24.03,61.89,895753,33,19994,-74
2020-07-02 10:02:18,24.01,24.01,24.01,63.37,895483,33,20388,-74
2020-07-02 10:03:09,24.00,24.00,24.00,61.67,895445,33,19932,-74
2020-07-02 10:03:59,23.96,23.96,23.96,61.78,895242,33,20461,-73
2020-07-02 10:04:50,23.80,23.80,23.80,62.97,895092,33,20318,-74
2020-07-02 10:05:41,24.05,24.05,24.05,61.06,892295,33,20263,-74
2020-07-02 10:06:32,23.82,23.82,23.82,62.24,892442,33,20049,-74
2020-07-02 10:07:25,23.50,23.50,23.50,64.56,893195,33,19932,-74
2020-07-02 10:08:15,23.50,23.50,23.50,63.05,895596,33,19983,-74
2020-07-02 10:09:09,23.65,23.65,23.65,63.46,892354,33,19931,-74
2020-07-02 10:10:00,23.43,23.43,23.43,63.79,889380,33,19972,-74
2020-07-02 10:10:50,23.38,23.38,23.38,64.59,893846,33,19936,-74
2020-07-02 10:11:43,23.04,23.04,23.04,65.62,895142,33,19958,-74
2020-07-02 10:12:34,23.08,23.08,23.08,65.48,895762,33,19967,-74
2020-07-02 10:13:24,23.04,23.04,23.04,64.90,895088,33,20310,-73
2020-07-02 10:14:16,22.87,22.87,22.87,65.79,892265,33,20408,-73
2020-07-02 10:15:07,22.67,22.67,22.67,67.25,892315,33,19932,-74
2020-07-02 10:15:58,22.86,22.86,22.86,66.30,893533,33,19999,-73
2020-07-02 10:16:48,22.86,22.86,22.86,65.13,894433,33,19940,-73
2020-07-02 10:17:39,22.89,22.89,22.89,66.38,893220,33,19979,-74
2020-07-02 10:18:30,22.81,22.81,22.81,66.45,895802,33,19931,-73
2020-07-02 10:19:20,22.86,22.86,22.86,67.44,892338,33,20354,-74
2020-07-02 10:20:11,22.64,22.64,22.64,69.68,892431,33,20062,-74
2020-07-02 10:21:02,22.60,22.60,22.60,70.44,893269,33,19971,-74
2020-07-02 10:21:53,22.49,22.49,22.49,70.07,895403,33,20285,-73
2020-07-02 10:22:43,22.23,22.23,22.23,71.23,892023,33,19940,-74
2020-07-02 10:23:34,22.41,22.41,22.41,70.99,892219,33,19943,-73
2020-07-02 10:24:25,22.25,22.25,22.25,71.37,893532,33,20282,-73
2020-07-02 10:25:16,22.23,22.23,22.23,69.19,895391,33,20180,-74
2020-07-02 10:26:07,22.15,22.15,22.15,68.22,895536,33,19952,-73
2020-07-02 10:26:57,22.14,22.14,22.14,69.88,895713,33,20365,-73
2020-07-02 10:27:48,21.97,21.97,21.97,69.47,895697,33,20326,-74
2020-07-02 10:28:38,21.86,21.86,21.86,68.92,895792,33,19943,-73
2020-07-02 10:29:30,21.53,21.53,21.53,69.54,895667,33,19950,-74
2020-07-02 10:30:20,21.03,21.03,21.03,71.38,892017,33,20342,-73
2020-07-02 10:31:11,20.55,20.55,20.55,73.92,892381,33,20346,-73
2020-07-02 10:32:02,20.41,20.41,20.41,75.14,893457,33,19947,-73
2020-07-02 10:32:53,20.32,20.32,20.32,76.42,895492,33,20376,-73
2020-07-02 10:33:44,20.11,20.11,20.11,76.65,895745,33,20341,-73
2020-07-02 10:34:35,20.15,20.15,20.15,76.77,895357,33,19928,-72
2020-07-02 10:35:26,19.98,19.98,19.98,78.32,892198,33,19932,-73
2020-07-02 10:36:17,20.02,20.02,20.02,76.66,892383,33,19943,-73
2020-07-02 10:37:09,20.03,20.03,20.03,76.82,893624,33,19960,-73
2020-07-02 10:38:05,19.75,19.75,19.75,77.93,895563,33,20007,-73
2020-07-02 10:38:56,19.60,19.60,19.60,79.12,892770,33,20307,-73
2020-07-02 10:39:48,19.55,19.55,19.55,79.54,892704,33,20386,-73
2020-07-02 10:40:38,19.35,19.35,19.35,80.01,891720,33,19950,-73
2020-07-02 10:41:29,19.34,19.34,19.34,80.82,892280,33,20306,-73
2020-07-02 10:42:21,19.30,19.30,19.30,81.38,893415,33,20350,-73
2020-07-02 10:43:11,19.33,19.33,19.33,83.54,895451,33,19931,-73
2020-07-02 10:44:03,19.14,19.14,19.14,84.31,896144,33,19931,-73
2020-07-02 10:44:54,18.91,18.91,18.91,87.09,896290,33,19955,-73
2020-07-02 10:45:45,18.63,18.63,18.63,89.05,896260,33,20317,-73
2020-07-02 10:46:37,18.39,18.39,18.39,90.67,896319,33,19932,-73
2020-07-02 10:47:28,18.40,18.40,18.40,90.35,895915,33,20059,-73
2020-07-02 10:48:18,18.33,18.33,18.33,90.96,895993,33,19944,-73
2020-07-02 10:49:09,18.25,18.25,18.25,90.54,892402,33,19932,-72
2020-07-02 10:50:00,18.24,18.24,18.24,91.71,892989,33,19987,-72
2020-07-02 10:50:51,18.37,18.37,18.37,91.45,893541,33,20346,-73
2020-07-02 10:51:41,18.54,18.54,18.54,92.12,895880,33,19935,-72
2020-07-02 10:52:33,18.73,18.73,18.73,94.42,895759,33,19987,-73
2020-07-02 10:53:24,18.76,18.76,18.76,93.18,895751,33,20113,-73
2020-07-02 10:54:14,18.85,18.85,18.85,93.03,892911,33,19936,-73
2020-07-02 10:55:05,18.93,18.93,18.93,92.11,892798,33,20009,-72
2020-07-02 10:55:56,18.82,18.82,18.82,91.50,894008,33,19999,-72
2020-07-02 10:56:46,18.81,18.81,18.81,93.15,896044,33,20276,-73
2020-07-02 10:57:37,18.80,18.80,18.80,89.61,895773,33,19958,-73
2020-07-02 10:58:29,18.73,18.73,18.73,89.78,895953,33,19931,-73
2020-07-02 10:59:19,18.61,18.61,18.61,91.89,892680,33,19928,-73
2020-07-02 11:00:10,18.45,18.45,18.45,92.25,892879,33,19932,-73
2020-07-02 11:01:00,18.52,18.52,18.52,92.70,893853,33,19956,-73
2020-07-02 11:01:51,18.44,18.44,18.44,92.19,895944,33,19932,-72
2020-07-02 11:02:42,18.36,18.36,18.36,92.55,892813,33,20372,-73
2020-07-02 11:03:34,18.34,18.34,18.34,92.92,892724,33,19963,-73
2020-07-02 11:04:25,18.21,18.21,18.21,93.86,894072,33,19932,-72
2020-07-02 11:05:16,18.16,18.16,18.16,94.80,892742,33,19994,-72
2020-07-02 11:06:07,18.13,18.13,18.13,94.79,892986,33,19932,-73
2020-07-02 11:06:58,18.03,18.03,18.03,96.19,894138,33,20359,-73
2020-07-02 11:07:48,17.91,17.91,17.91,94.88,895817,33,20364,-73
2020-07-02 11:08:39,17.87,17.87,17.87,95.34,892819,33,19955,-73
2020-07-02 11:09:35,17.78,17.78,17.78,95.98,892898,33,20228,-73
2020-07-02 11:10:25,17.75,17.75,17.75,96.44,894434,33,19960,-73
2020-07-02 11:11:17,17.72,17.72,17.72,96.75,896021,33,19966,-73
2020-07-02 11:12:08,17.65,17.65,17.65,97.56,896245,33,20334,-73
2020-07-02 11:12:58,17.68,17.68,17.68,97.64,893192,33,19947,-73
2020-07-02 11:13:49,17.68,17.68,17.68,97.36,893214,33,19932,-73
2020-07-02 11:14:41,17.64,17.64,17.64,97.21,895438,33,19936,-73
2020-07-02 11:15:32,17.59,17.59,17.59,97.22,892772,33,20224,-73
2020-07-02 11:16:23,17.57,17.57,17.57,97.67,892341,33,20003,-73
2020-07-02 11:17:14,17.55,17.55,17.55,97.07,894085,33,19935,-73
2020-07-02 11:18:05,17.52,17.52,17.52,97.84,895984,33,19950,-73
2020-07-02 11:18:56,17.59,17.59,17.59,97.75,889774,33,19956,-73
2020-07-02 11:19:48,17.62,17.62,17.62,98.11,889826,33,19944,-72
2020-07-02 11:20:39,17.65,17.65,17.65,97.81,891042,33,19944,-73
2020-07-02 11:21:30,17.66,17.66,17.66,97.71,894303,33,20033,-73
2020-07-02 11:22:21,17.67,17.67,17.67,98.01,895455,33,19974,-73
2020-07-02 11:23:11,17.74,17.74,17.74,97.84,892735,33,19928,-73
2020-07-02 11:24:02,17.79,17.79,17.79,97.18,892919,33,19936,-73
2020-07-02 11:24:52,17.85,17.85,17.85,96.99,893669,33,20365,-73
2020-07-02 11:25:43,17.98,17.98,17.98,95.76,895928,33,20015,-72
2020-07-02 11:26:34,18.16,18.16,18.16,95.31,895869,33,19931,-73
2020-07-02 11:27:25,18.36,18.36,18.36,93.56,892435,33,19943,-73
2020-07-02 11:28:15,18.59,18.59,18.59,93.04,892729,33,19939,-73
2020-07-02 11:29:06,18.78,18.78,18.78,92.16,893933,33,20410,-73
2020-07-02 11:29:57,18.90,18.90,18.90,93.33,895867,33,19940,-73
2020-07-02 11:30:47,19.29,19.29,19.29,91.96,895814,33,19950,-72
2020-07-02 11:31:38,19.64,19.64,19.64,91.63,895563,33,19928,-73
2020-07-02 11:32:30,19.63,19.63,19.63,87.84,892373,33,19988,-72
2020-07-02 11:33:21,19.65,19.65,19.65,90.93,892846,33,19932,-73
2020-07-02 11:34:11,19.64,19.64,19.64,90.43,894107,33,19932,-73
2020-07-02 11:35:03,19.56,19.56,19.56,90.67,895917,33,20298,-73
2020-07-02 11:35:54,19.51,19.51,19.51,87.43,892808,33,19968,-73
2020-07-02 11:36:44,19.68,19.68,19.68,89.83,892785,33,19956,-72
2020-07-02 11:37:36,20.13,20.13,20.13,87.15,893719,33,19936,-73
2020-07-02 11:38:27,20.81,20.81,20.81,84.81,892617,33,20278,-72
2020-07-02 11:39:18,21.11,21.11,21.11,84.63,888470,33,20371,-73
2020-07-02 11:40:09,21.12,21.12,21.12,82.80,891923,33,19998,-73
2020-07-02 11:41:00,21.28,21.28,21.28,80.94,895613,33,20341,-72
2020-07-02 11:41:51,21.48,21.48,21.48,81.86,894673,33,19936,-73
2020-07-02 11:42:42,21.77,21.77,21.77,79.07,892746,33,19944,-72
2020-07-02 11:43:35,22.00,22.00,22.00,77.22,892741,33,20308,-73
2020-07-02 11:44:26,21.93,21.93,21.93,79.85,892477,33,20385,-72
2020-07-02 11:45:16,22.27,22.27,22.27,79.95,895628,33,19952,-73
2020-07-02 11:46:07,22.53,22.53,22.53,74.34,889694,33,19933,-72
2020-07-02 11:46:58,22.89,22.89,22.89,73.41,889913,33,19975,-73
2020-07-02 11:47:49,23.29,23.29,23.29,74.60,891600,33,19970,-73
2020-07-02 11:48:39,23.26,23.26,23.26,70.41,892214,33,19940,-73
2020-07-02 11:49:31,22.87,22.87,22.87,76.04,892681,33,19942,-73
2020-07-02 11:50:22,22.39,22.39,22.39,75.05,893872,33,19948,-73
2020-07-02 11:51:13,22.24,22.24,22.24,75.10,892615,33,19948,-73
2020-07-02 11:52:04,22.09,22.09,22.09,73.97,892880,33,20389,-73
2020-07-02 11:52:54,22.32,22.32,22.32,73.90,893649,33,19944,-72
2020-07-02 11:53:46,22.42,22.42,22.42,73.58,892619,33,20373,-73
2020-07-02 11:54:37,22.67,22.67,22.67,73.52,889526,33,19947,-72
2020-07-02 11:55:28,23.16,23.16,23.16,71.93,890096,33,19949,-74
2020-07-02 11:56:18,23.70,23.70,23.70,70.80,893770,33,19995,-73
2020-07-02 11:57:09,23.46,23.46,23.46,69.64,892728,33,19936,-73
2020-07-02 11:58:00,23.88,23.88,23.88,72.26,889139,33,19932,-73
2020-07-02 11:58:50,24.34,24.34,24.34,66.84,890514,33,20339,-73
2020-07-02 11:59:41,24.48,24.48,24.48,67.73,893700,33,19943,-73
2020-07-02 12:00:32,24.82,24.82,24.82,65.34,895765,33,19940,-73
2020-07-02 12:01:22,24.95,24.95,24.95,66.25,895843,33,19935,-74
2020-07-02 12:02:13,25.02,25.02,25.02,67.45,895837,33,19990,-73
2020-07-02 12:03:04,24.28,24.28,24.28,68.39,895523,33,20357,-73
2020-07-02 12:03:54,25.36,25.36,25.36,64.05,895997,33,19932,-73
2020-07-02 12:04:45,25.92,25.92,25.92,62.70,896011,33,19928,-73
2020-07-02 12:05:36,26.28,26.28,26.28,61.36,895682,33,19947,-73
2020-07-02 12:06:27,26.10,26.10,26.10,64.28,892659,33,19936,-73
2020-07-02 12:07:17,25.94,25.94,25.94,65.60,892709,33,19940,-74
2020-07-02 12:08:08,26.09,26.09,26.09,62.75,893712,33,19936,-74
2020-07-02 12:08:59,26.25,26.25,26.25,59.92,895548,33,20254,-74
2020-07-02 12:09:50,27.45,27.45,27.45,60.08,892768,33,19947,-74
2020-07-02 12:10:40,27.31,27.31,27.31,58.98,892493,33,20348,-73
2020-07-02 12:11:32,26.72,26.72,26.72,60.49,893715,33,19996,-73
2020-07-02 12:12:22,26.04,26.04,26.04,60.45,895822,33,19932,-73
2020-07-02 12:13:13,25.61,25.61,25.61,62.06,892254,33,19932,-73
2020-07-02 12:14:04,25.25,25.25,25.25,64.19,892633,33,19932,-73
2020-07-02 12:14:54,25.10,25.10,25.10,61.61,893417,33,19939,-73
2020-07-02 12:15:45,24.97,24.97,24.97,63.10,895514,33,19979,-74
2020-07-02 12:16:36,24.68,24.68,24.68,64.07,892431,33,19936,-73
2020-07-02 12:17:26,24.45,24.45,24.45,67.17,892413,33,19943,-73
2020-07-02 12:18:17,24.45,24.45,24.45,65.87,893758,33,19998,-73
2020-07-02 12:19:08,24.47,24.47,24.47,66.77,892652,33,20015,-73
2020-07-02 12:19:59,24.73,24.73,24.73,65.23,892528,33,19955,-73
2020-07-02 12:20:49,25.00,25.00,25.00,65.29,892463,33,20244,-73
2020-07-02 12:21:40,24.35,24.35,24.35,64.95,895476,33,19971,-73
2020-07-02 12:22:31,24.21,24.21,24.21,65.33,895624,33,20043,-73
2020-07-02 12:23:21,24.91,24.91,24.91,64.66,895605,33,19931,-72
2020-07-02 12:24:12,25.34,25.34,25.34,62.23,892598,33,19928,-72
2020-07-02 12:25:03,24.90,24.90,24.90,65.76,892553,33,19936,-73
2020-07-02 12:25:54,24.25,24.25,24.25,70.11,893691,33,19943,-73
2020-07-02 12:26:44,24.74,24.74,24.74,63.95,895637,33,19931,-73
2020-07-02 12:27:35,24.62,24.62,24.62,64.29,895638,33,20299,-73
2020-07-02 12:28:26,24.78,24.78,24.78,64.48,895637,33,19932,-73
2020-07-02 12:29:16,24.05,24.05,24.05,67.71,892635,33,20310,-73
2020-07-02 12:30:07,23.58,23.58,23.58,66.63,892629,33,20373,-73
2020-07-02 12:30:58,23.44,23.44,23.44,68.51,893361,33,20326,-73
2020-07-02 12:31:49,23.18,23.18,23.18,68.48,895862,33,20314,-73
2020-07-02 12:32:40,23.24,23.24,23.24,68.79,892522,33,20332,-74
2020-07-02 12:33:30,23.66,23.66,23.66,66.48,889162,33,19929,-73
2020-07-02 12:34:24,23.00,23.00,23.00,68.59,890775,33,19933,-73
2020-07-02 12:35:15,23.47,23.47,23.47,67.14,890836,33,20377,-73
2020-07-02 12:36:06,23.07,23.07,23.07,70.36,892545,33,19936,-73
2020-07-02 12:36:57,23.03,23.03,23.03,70.13,893772,33,19932,-73
2020-07-02 12:37:47,23.33,23.33,23.33,70.35,895649,33,19963,-74
2020-07-02 12:38:39,23.58,23.58,23.58,67.27,892601,33,19935,-74
2020-07-02 12:39:32,23.34,23.34,23.34,67.88,892588,33,19959,-73
2020-07-02 12:40:22,23.88,23.88,23.88,64.88,894060,33,20245,-73
2020-07-02 12:41:13,24.89,24.89,24.89,60.94,895575,33,20388,-74
2020-07-02 12:42:03,24.87,24.87,24.87,62.06,895910,33,19978,-74
2020-07-02 12:42:55,25.39,25.39,25.39,61.17,895594,33,20381,-74
2020-07-02 12:43:46,25.37,25.37,25.37,61.70,892550,33,20026,-74
2020-07-02 12:44:37,25.51,25.51,25.51,59.88,892592,33,19956,-74
2020-07-02 12:45:11,25.84,25.84,25.84,61.42,893757,33,19944,-73
2020-07-02 12:46:01,26.10,26.10,26.10,59.60,892556,33,19931,-74
2020-07-02 12:46:54,26.91,26.91,26.91,58.50,892080,33,20038,-74
2020-07-02 12:47:45,28.26,28.26,28.26,54.96,893776,33,19950,-73
2020-07-02 12:48:35,28.86,28.86,28.86,52.62,895731,33,19939,-73
2020-07-02 12:49:26,29.28,29.28,29.28,50.59,891925,33,20297,-74
2020-07-02 12:50:16,30.37,30.37,30.37,48.08,892469,33,20334,-73
2020-07-02 12:50:50,30.05,30.05,30.05,48.96,893515,33,19931,-74
2020-07-02 12:51:41,29.70,29.70,29.70,51.92,895616,33,19971,-74
2020-07-02 12:52:32,29.12,29.12,29.12,52.00,895393,33,20283,-73
2020-07-02 12:53:23,30.17,30.17,30.17,49.46,895551,33,19936,-73
2020-07-02 12:54:14,30.30,30.30,30.30,47.67,892363,33,20366,-73
2020-07-02 12:55:04,30.08,30.08,30.08,50.01,892055,33,19932,-73
2020-07-02 12:55:55,29.42,29.42,29.42,51.53,893534,33,20353,-73
2020-07-02 12:56:46,29.49,29.49,29.49,50.71,895468,33,19944,-73
2020-07-02 12:57:37,29.76,29.76,29.76,48.73,895425,33,19948,-74
2020-07-02 12:58:29,30.94,30.94,30.94,46.55,892293,33,19943,-74
2020-07-02 12:59:19,32.06,32.06,32.06,45.57,892406,33,20038,-74
2020-07-02 13:00:10,28.51,28.51,28.51,49.72,893258,33,19946,-73
2020-07-02 13:01:00,29.22,29.22,29.22,49.60,894827,33,19955,-73
2020-07-02 13:01:51,28.14,28.14,28.14,52.91,895560,33,19984,-73
2020-07-02 13:02:42,26.81,26.81,26.81,55.46,895667,33,20200,-73
2020-07-02 13:03:35,26.81,26.81,26.81,55.89,892569,33,19959,-73
2020-07-02 13:04:28,26.49,26.49,26.49,57.32,892379,33,20290,-74
2020-07-02 13:05:19,26.00,26.00,26.00,58.04,893818,33,19943,-74
2020-07-02 13:06:09,25.22,25.22,25.22,60.62,895843,33,19958,-73
2020-07-02 13:07:00,24.85,24.85,24.85,61.43,892135,33,19958,-73
2020-07-02 13:07:52,24.61,24.61,24.61,60.83,892539,33,19944,-73
2020-07-02 13:08:44,24.73,24.73,24.73,59.73,893649,33,19943,-73
2020-07-02 13:09:36,24.82,24.82,24.82,61.11,894019,33,19966,-75
2020-07-02 13:10:09,25.34,25.34,25.34,59.45,895319,33,19979,-73
2020-07-02 13:11:00,25.31,25.31,25.31,58.45,895710,33,19931,-73
2020-07-02 13:11:51,26.18,26.18,26.18,58.79,895661,33,19932,-74
2020-07-02 13:12:43,27.81,27.81,27.81,54.80,895446,33,19928,-73
2020-07-02 13:13:34,29.01,29.01,29.01,50.04,895353,33,19995,-73
2020-07-02 13:14:26,28.14,28.14,28.14,53.24,895269,33,19946,-73
2020-07-02 13:15:17,28.17,28.17,28.17,54.18,892284,33,19944,-73
2020-07-02 13:16:08,28.24,28.24,28.24,52.39,892437,33,20360,-73
2020-07-02 13:16:59,28.53,28.53,28.53,50.68,893425,33,19952,-74
2020-07-02 13:17:49,27.99,27.99,27.99,50.66,891991,33,19947,-73
2020-07-02 13:18:41,26.95,26.95,26.95,53.20,892455,33,19932,-74
2020-07-02 13:19:32,26.96,26.96,26.96,53.07,893106,33,19948,-74
2020-07-02 13:20:24,25.63,25.63,25.63,56.25,892432,33,20370,-74
2020-07-02 13:21:15,25.45,25.45,25.45,56.78,888833,33,19945,-73
2020-07-02 13:22:06,24.78,24.78,24.78,59.33,893760,33,19946,-73
2020-07-02 13:22:57,24.64,24.64,24.64,60.20,893205,33,19947,-74
2020-07-02 13:23:48,25.04,25.04,25.04,61.28,895456,33,19966,-74
2020-07-02 13:24:42,24.65,24.65,24.65,61.36,895718,33,20216,-73
2020-07-02 13:25:33,24.33,24.33,24.33,61.91,892296,33,19968,-74
2020-07-02 13:26:24,23.70,23.70,23.70,62.83,892189,33,20172,-74
2020-07-02 13:27:15,23.71,23.71,23.71,63.83,891248,33,19946,-73
2020-07-02 13:28:08,23.28,23.28,23.28,62.78,892144,33,19929,-73
2020-07-02 13:28:58,23.58,23.58,23.58,63.17,892387,33,19946,-73
2020-07-02 13:29:49,23.99,23.99,23.99,63.36,893691,33,19940,-74
2020-07-02 13:30:39,24.47,24.47,24.47,62.23,895260,33,20317,-73
2020-07-02 13:31:30,24.15,24.15,24.15,61.70,894991,33,19958,-74
2020-07-02 13:32:21,24.37,24.37,24.37,64.28,895204,33,20002,-74
2020-07-02 13:33:11,24.82,24.82,24.82,62.30,895633,33,20403,-74
2020-07-02 13:34:02,24.03,24.03,24.03,62.30,895469,33,19935,-73
2020-07-02 13:34:53,23.47,23.47,23.47,63.58,892451,33,20011,-74
2020-07-02 13:35:44,23.86,23.86,23.86,62.55,890856,33,20275,-74
2020-07-02 13:36:35,23.78,23.78,23.78,63.33,893543,33,19932,-73
2020-07-02 13:37:25,23.91,23.91,23.91,63.30,895451,33,20313,-74
2020-07-02 13:38:16,24.31,24.31,24.31,61.87,891051,33,20078,-73
2020-07-02 13:39:07,24.65,24.65,24.65,60.93,892106,33,19975,-75
2020-07-02 13:39:59,24.80,24.80,24.80,59.95,893350,33,19951,-74
2020-07-02 13:40:50,24.50,24.50,24.50,61.87,892044,33,20019,-74
2020-07-02 13:41:41,24.03,24.03,24.03,61.29,892440,33,19932,-74
2020-07-02 13:42:32,23.50,23.50,23.50,62.90,893628,33,19936,-74
2020-07-02 13:43:22,23.84,23.84,23.84,62.79,895136,33,20561,-74
2020-07-02 13:44:13,24.57,24.57,24.57,60.69,892361,33,19932,-74
2020-07-02 13:45:04,25.40,25.40,25.40,60.80,889354,33,20322,-74
2020-07-02 13:45:54,26.44,26.44,26.44,55.43,890144,33,20008,-74
2020-07-02 13:46:45,26.52,26.52,26.52,55.58,893467,33,19937,-73
2020-07-02 13:47:36,25.90,25.90,25.90,55.63,895233,33,20011,-74
2020-07-02 13:48:30,25.08,25.08,25.08,57.73,895546,33,19931,-73
2020-07-02 13:49:22,24.88,24.88,24.88,58.88,895634,33,19939,-74
2020-07-02 13:50:12,25.23,25.23,25.23,56.45,895692,33,19995,-73
2020-07-02 13:51:03,25.56,25.56,25.56,57.95,891999,33,19932,-74
2020-07-02 13:51:54,27.01,27.01,27.01,55.68,892429,33,20011,-73
2020-07-02 13:52:44,28.25,28.25,28.25,50.90,893168,33,19963,-74
2020-07-02 13:53:35,28.85,28.85,28.85,49.96,895018,33,20385,-74
2020-07-02 13:54:26,28.25,28.25,28.25,49.16,895095,33,19932,-71
2020-07-02 13:55:17,27.59,27.59,27.59,51.65,892435,33,19962,-75
2020-07-02 13:56:08,26.47,26.47,26.47,54.68,892452,33,19948,-74
2020-07-02 13:56:58,27.49,27.49,27.49,52.08,893384,33,20240,-73
2020-07-02 13:57:49,27.38,27.38,27.38,53.52,895297,33,19991,-74
2020-07-02 13:58:38,27.35,27.35,27.35,54.02,895006,33,19936,-74
2020-07-02 13:59:29,26.99,26.99,26.99,51.93,895258,33,19951,-75
2020-07-02 14:00:20,26.28,26.28,26.28,55.81,895230,33,20344,-73
2020-07-02 14:01:10,26.19,26.19,26.19,53.30,895452,33,19936,-74
2020-07-02 14:02:01,25.99,25.99,25.99,53.91,894979,33,19947,-73
2020-07-02 14:02:52,25.52,25.52,25.52,56.01,892404,33,19932,-74
2020-07-02 14:03:43,25.20,25.20,25.20,56.56,891203,33,20351,-74
2020-07-02 14:04:34,25.49,25.49,25.49,55.75,892321,33,20293,-74
2020-07-02 14:05:27,25.97,25.97,25.97,55.04,892460,33,19968,-73
2020-07-02 14:06:18,26.81,26.81,26.81,54.46,893649,33,19979,-72
2020-07-02 14:07:09,26.90,26.90,26.90,53.27,895505,33,19932,-74
2020-07-02 14:08:00,27.79,27.79,27.79,51.87,892476,33,19936,-74
2020-07-02 14:08:52,28.56,28.56,28.56,50.74,892294,33,19963,-74
2020-07-02 14:09:43,28.42,28.42,28.42,51.38,893635,33,19936,-73
2020-07-02 14:10:37,28.15,28.15,28.15,50.04,892260,33,19936,-73
2020-07-02 14:11:28,27.76,27.76,27.76,51.47,892304,33,19984,-74
2020-07-02 14:12:18,27.10,27.10,27.10,50.50,890428,33,19933,-73
2020-07-02 14:13:09,26.78,26.78,26.78,51.37,892560,33,19931,-74
2020-07-02 14:14:01,26.89,26.89,26.89,51.15,893555,33,19937,-73
2020-07-02 14:14:51,26.42,26.42,26.42,53.41,891930,33,19946,-74
2020-07-02 14:15:42,25.87,25.87,25.87,54.72,892418,33,20406,-74
2020-07-02 14:16:34,25.23,25.23,25.23,57.23,890370,33,19933,-74
2020-07-02 14:17:24,25.73,25.73,25.73,54.61,892435,33,19937,-75
2020-07-02 14:18:15,26.09,26.09,26.09,54.05,893737,33,20010,-73
2020-07-02 14:19:06,25.27,25.27,25.27,55.24,896239,33,19970,-73
2020-07-02 14:19:58,25.52,25.52,25.52,55.56,892539,33,19936,-73
2020-07-02 14:20:50,25.41,25.41,25.41,56.42,892764,33,19966,-74
2020-07-02 14:21:41,25.92,25.92,25.92,54.75,894340,33,19942,-74
2020-07-02 14:22:32,25.29,25.29,25.29,56.40,896212,33,19995,-74
2020-07-02 14:23:23,26.01,26.01,26.01,54.70,896304,33,20012,-75
2020-07-02 14:24:14,27.00,27.00,27.00,52.96,893058,33,19962,-74
2020-07-02 14:25:05,27.33,27.33,27.33,52.80,893272,33,20266,-74
2020-07-02 14:25:58,25.97,25.97,25.97,55.11,889859,33,19933,-74
2020-07-02 14:26:49,27.49,27.49,27.49,52.18,889908,33,20323,-74
2020-07-02 14:27:39,28.26,28.26,28.26,48.65,891213,33,19944,-74
2020-07-02 14:28:30,28.82,28.82,28.82,48.87,891970,33,19943,-74
2020-07-02 14:29:20,30.00,30.00,30.00,44.44,892762,33,19996,-73
2020-07-02 14:30:11,29.93,29.93,29.93,46.03,892939,33,20314,-74
2020-07-02 14:31:03,30.20,30.20,30.20,44.90,892869,33,20275,-74
2020-07-02 14:31:54,30.75,30.75,30.75,43.88,891271,33,20015,-74
2020-07-02 14:32:44,30.97,30.97,30.97,43.88,889747,33,20282,-74
2020-07-02 14:33:35,31.87,31.87,31.87,42.80,889726,33,19932,-74
2020-07-02 14:34:26,31.65,31.65,31.65,41.65,891806,33,20264,-74
2020-07-02 14:35:17,30.27,30.27,30.27,43.44,890885,33,19936,-74
2020-07-02 14:36:07,29.49,29.49,29.49,45.80,892938,33,20012,-74
2020-07-02 14:36:58,30.48,30.48,30.48,45.03,892995,33,19932,-74
2020-07-02 14:37:51,31.75,31.75,31.75,43.42,889777,33,20005,-74
2020-07-02 14:38:42,32.96,32.96,32.96,40.21,889892,33,19936,-74
2020-07-02 14:39:36,30.74,30.74,30.74,43.57,891037,33,19954,-74
2020-07-02 14:40:27,29.57,29.57,29.57,46.56,889897,33,20375,-74
2020-07-02 14:41:18,27.67,27.67,27.67,50.93,886820,33,19933,-74
2020-07-02 14:42:10,26.89,26.89,26.89,54.24,887928,33,19979,-74
2020-07-02 14:43:00,26.86,26.86,26.86,52.23,887951,33,19937,-74
2020-07-02 14:43:51,26.45,26.45,26.45,53.49,886770,33,20237,-74
2020-07-02 14:44:43,25.70,25.70,25.70,54.69,886547,33,19937,-74
2020-07-02 14:45:38,25.52,25.52,25.52,55.09,887951,33,20004,-74
2020-07-02 14:46:29,24.63,24.63,24.63,58.00,889523,33,19970,-74
2020-07-02 14:47:19,24.34,24.34,24.34,59.34,891254,33,20350,-74
2020-07-02 14:48:12,24.31,24.31,24.31,58.73,885795,33,19957,-74
2020-07-02 14:49:03,23.59,23.59,23.59,59.51,885206,33,19933,-74
2020-07-02 14:49:53,22.90,22.90,22.90,62.64,888986,33,19956,-74
2020-07-02 14:50:44,23.32,23.32,23.32,61.63,888812,33,20338,-74
2020-07-02 14:51:35,23.44,23.44,23.44,61.83,884903,33,19945,-74
2020-07-02 14:52:26,23.66,23.66,23.66,59.56,887559,33,19947,-74
2020-07-02 14:53:17,23.23,23.23,23.23,62.66,891082,33,19937,-74
2020-07-02 14:54:07,23.33,23.33,23.33,61.11,889861,33,19932,-74
2020-07-02 14:54:58,22.75,22.75,22.75,62.81,890020,33,19956,-74
2020-07-02 14:55:48,22.80,22.80,22.80,63.50,890450,33,19980,-74
2020-07-02 14:56:39,22.66,22.66,22.66,64.23,892932,33,20291,-74
2020-07-02 14:57:33,22.59,22.59,22.59,64.55,892829,33,20354,-74
2020-07-02 14:58:25,22.70,22.70,22.70,65.50,889883,33,20358,-74
2020-07-02 14:59:16,23.13,23.13,23.13,63.70,886717,33,19985,-74
2020-07-02 15:00:06,24.40,24.40,24.40,60.72,888452,33,19980,-74
2020-07-02 15:00:59,25.38,25.38,25.38,57.03,890481,33,19980,-74
2020-07-02 15:01:51,25.89,25.89,25.89,56.58,893011,33,19956,-74
2020-07-02 15:02:41,25.71,25.71,25.71,55.90,889665,33,19955,-74
2020-07-02 15:03:32,24.95,24.95,24.95,57.26,888769,33,20399,-74
2020-07-02 15:04:23,24.61,24.61,24.61,58.65,890020,33,19958,-74
2020-07-02 15:05:13,24.16,24.16,24.16,59.63,890517,33,19976,-74
2020-07-02 15:06:04,23.83,23.83,23.83,61.11,893069,33,20423,-74
2020-07-02 15:06:54,23.75,23.75,23.75,60.61,892814,33,19951,-75
2020-07-02 15:07:45,23.08,23.08,23.08,63.06,892923,33,19956,-74
2020-07-02 15:08:36,23.17,23.17,23.17,63.54,892535,33,19932,-74
2020-07-02 15:09:32,23.56,23.56,23.56,62.57,889372,33,20382,-74
2020-07-02 15:10:22,22.88,22.88,22.88,62.60,889853,33,20351,-74
2020-07-02 15:11:13,22.97,22.97,22.97,63.73,891112,33,20271,-74
2020-07-02 15:12:03,23.30,23.30,23.30,62.58,889814,33,19928,-74
2020-07-02 15:12:54,23.54,23.54,23.54,62.54,889841,33,19996,-74
2020-07-02 15:13:45,24.21,24.21,24.21,60.54,890965,33,20444,-74
2020-07-02 15:14:36,24.50,24.50,24.50,59.33,893076,33,20323,-75
2020-07-02 15:15:27,24.51,24.51,24.51,61.06,892803,33,19944,-74
2020-07-02 15:16:18,24.10,24.10,24.10,61.19,891888,33,19956,-74
2020-07-02 15:17:08,24.03,24.03,24.03,61.07,889629,33,20224,-74
2020-07-02 15:17:59,23.85,23.85,23.85,61.82,890982,33,19968,-74
2020-07-02 15:18:49,23.46,23.46,23.46,62.77,889947,33,19932,-74
2020-07-02 15:19:40,23.26,23.26,23.26,64.18,889801,33,19932,-74
2020-07-02 15:20:31,23.34,23.34,23.34,63.14,890622,33,19947,-75
2020-07-02 15:21:21,23.20,23.20,23.20,63.51,892481,33,19947,-74
2020-07-02 15:22:12,22.78,22.78,22.78,64.48,891646,33,20330,-74
2020-07-02 15:23:02,22.84,22.84,22.84,64.43,891121,33,19944,-74
2020-07-02 15:23:53,22.78,22.78,22.78,65.14,895352,33,19954,-73
2020-07-02 15:24:44,22.85,22.85,22.85,64.17,895552,33,19932,-74
2020-07-02 15:25:34,22.78,22.78,22.78,64.60,896037,33,19932,-74
2020-07-02 15:26:25,22.81,22.81,22.81,65.68,891782,33,19932,-74
2020-07-02 15:27:16,22.92,22.92,22.92,65.89,892877,33,20307,-74
2020-07-02 15:28:06,22.97,22.97,22.97,65.49,893917,33,19963,-74
2020-07-02 15:28:57,22.87,22.87,22.87,65.60,895569,33,19931,-74
2020-07-02 15:29:48,22.90,22.90,22.90,65.57,892616,33,19955,-74
2020-07-02 15:30:39,22.75,22.75,22.75,64.59,892966,33,20298,-74
2020-07-02 15:31:29,22.63,22.63,22.63,65.03,894025,33,19936,-74
2020-07-02 15:32:20,22.76,22.76,22.76,64.69,892849,33,20335,-74
2020-07-02 15:33:11,22.92,22.92,22.92,65.33,893152,33,19951,-74
2020-07-02 15:34:01,22.66,22.66,22.66,66.04,890798,33,20369,-74
2020-07-02 15:34:52,22.73,22.73,22.73,67.12,889823,33,19943,-73
2020-07-02 15:35:42,22.40,22.40,22.40,66.34,891162,33,19947,-74
2020-07-02 15:36:34,22.36,22.36,22.36,67.35,894112,33,19979,-75
2020-07-02 15:37:25,22.43,22.43,22.43,66.99,892917,33,19990,-74
2020-07-02 15:38:15,22.33,22.33,22.33,67.02,892925,33,20000,-74
2020-07-02 15:39:06,22.39,22.39,22.39,67.19,893661,33,19932,-74
2020-07-02 15:39:57,22.27,22.27,22.27,67.79,892436,33,19935,-73
2020-07-02 15:40:47,22.07,22.07,22.07,67.57,892684,33,19979,-73
2020-07-02 15:41:38,22.03,22.03,22.03,66.94,892840,33,19967,-73
2020-07-02 15:43:25,21.91,21.91,21.91,68.26,893779,33,20132,-71
2020-07-02 15:44:16,21.72,21.72,21.72,67.99,901987,32,19946,-71
2020-07-02 15:45:07,21.78,21.78,21.78,67.71,901714,32,19947,-72
2020-07-02 15:45:57,21.68,21.68,21.68,68.12,897462,33,20327,-71
2020-07-02 15:46:48,21.76,21.76,21.76,67.57,899751,32,19954,-72
2020-07-02 15:47:38,21.78,21.78,21.78,68.25,899509,32,19953,-71
2020-07-02 15:48:29,21.85,21.85,21.85,67.91,900265,32,19946,-71
2020-07-02 15:49:20,21.88,21.88,21.88,67.82,898631,33,19935,-71
2020-07-02 15:50:10,21.86,21.86,21.86,68.13,895330,33,19946,-71
2020-07-02 15:51:01,21.82,21.82,21.82,68.42,897932,32,19946,-71
2020-07-02 15:51:52,21.56,21.56,21.56,68.91,898687,33,19931,-71
2020-07-02 15:52:42,21.42,21.42,21.42,69.94,901628,32,19931,-71
2020-07-02 15:53:33,21.43,21.43,21.43,70.36,899743,32,19981,-71
2020-07-02 15:54:24,21.39,21.39,21.39,70.59,901717,32,19935,-71
2020-07-02 15:55:15,21.37,21.37,21.37,70.84,902865,32,19931,-72
2020-07-02 15:56:05,21.39,21.39,21.39,71.64,904417,32,20384,-71
2020-07-02 15:56:56,21.39,21.39,21.39,70.70,901570,32,20347,-71
2020-07-02 15:57:47,21.42,21.42,21.42,70.22,898473,33,19977,-71
2020-07-02 15:58:38,21.46,21.46,21.46,70.09,896581,33,19958,-71
2020-07-02 15:59:29,21.59,21.59,21.59,69.92,896658,33,20010,-71
2020-07-02 16:00:19,21.66,21.66,21.66,70.71,899792,32,20048,-71
2020-07-02 16:01:10,21.76,21.76,21.76,70.01,902796,32,20331,-71
2020-07-02 16:02:01,21.75,21.75,21.75,69.28,905083,32,19931,-71
2020-07-02 16:02:52,21.81,21.81,21.81,68.58,898776,33,20365,-71
2020-07-02 16:03:43,21.80,21.80,21.80,68.30,895962,33,20341,-71
2020-07-02 16:04:34,21.76,21.76,21.76,69.85,896713,33,20013,-72
2020-07-02 16:05:24,21.82,21.82,21.82,69.15,900742,32,19990,-71
2020-07-02 16:06:16,21.81,21.81,21.81,69.07,900021,32,19963,-72
2020-07-02 16:07:07,21.88,21.88,21.88,69.42,901740,32,20305,-71
2020-07-02 16:07:57,21.91,21.91,21.91,68.83,900639,32,19935,-71
2020-07-02 16:08:48,21.80,21.80,21.80,69.47,895329,33,19950,-71
2020-07-02 16:09:38,21.84,21.84,21.84,69.32,896533,33,19932,-72
2020-07-02 16:10:29,21.76,21.76,21.76,69.75,899782,32,19939,-72
2020-07-02 16:11:21,21.58,21.58,21.58,70.46,902589,32,20329,-71
2020-07-02 16:12:12,21.55,21.55,21.55,71.17,898653,33,20317,-72
2020-07-02 16:13:02,21.47,21.47,21.47,71.82,898838,33,19931,-71
2020-07-02 16:13:53,21.51,21.51,21.51,71.24,894668,33,19953,-72
2020-07-02 16:14:43,21.51,21.51,21.51,71.78,895370,33,19940,-73
2020-07-02 16:15:34,21.37,21.37,21.37,70.48,898156,32,19970,-73
2020-07-02 16:16:26,21.40,21.40,21.40,70.50,896745,33,19932,-73
2020-07-02 16:17:16,21.33,21.33,21.33,71.33,901413,33,19947,-73
2020-07-02 16:18:07,21.35,21.35,21.35,70.04,902524,32,20086,-73
2020-07-02 16:18:57,21.32,21.32,21.32,70.92,904705,32,19984,-72
2020-07-02 16:19:48,21.29,21.29,21.29,71.81,905044,32,19945,-73
2020-07-02 16:20:39,21.22,21.22,21.22,73.20,905222,32,19931,-73
2020-07-02 16:21:30,21.18,21.18,21.18,72.14,901578,32,19943,-73
2020-07-02 16:22:20,21.22,21.22,21.22,72.42,901770,32,19935,-73
2020-07-02 16:23:11,21.21,21.21,21.21,72.47,898660,33,19938,-73
2020-07-02 16:24:02,21.24,21.24,21.24,71.45,901883,32,20230,-73
2020-07-02 16:24:53,21.19,21.19,21.19,72.19,900026,32,19951,-73
2020-07-02 16:25:44,21.24,21.24,21.24,71.80,895543,33,20345,-73
2020-07-02 16:26:35,21.28,21.28,21.28,70.48,896933,33,19973,-73
2020-07-02 16:27:26,21.27,21.27,21.27,70.78,902876,32,19950,-73
2020-07-02 16:28:17,21.23,21.23,21.23,70.29,905143,32,19946,-73
2020-07-02 16:29:07,21.20,21.20,21.20,69.68,900187,33,20014,-73
2020-07-02 16:29:58,21.22,21.22,21.22,69.72,901951,32,19935,-73
2020-07-02 16:30:49,21.22,21.22,21.22,70.43,902815,32,19931,-73
2020-07-02 16:31:39,21.17,21.17,21.17,70.66,897576,33,19974,-73
2020-07-02 16:32:30,21.10,21.10,21.10,70.45,896761,33,19962,-73
2020-07-02 16:33:20,21.09,21.09,21.09,70.73,900679,32,19970,-73
2020-07-02 16:34:11,21.04,21.04,21.04,71.12,901788,32,20289,-73
2020-07-02 16:35:03,21.00,21.00,21.00,70.40,901785,32,20353,-73
2020-07-02 16:35:53,20.97,20.97,20.97,71.23,901509,33,19945,-73
2020-07-02 16:36:44,20.98,20.98,20.98,70.48,902528,32,20360,-73
2020-07-02 16:37:35,20.96,20.96,20.96,70.81,902222,32,19965,-73
2020-07-02 16:38:25,20.93,20.93,20.93,70.52,895103,33,20278,-73
2020-07-02 16:39:16,20.95,20.95,20.95,71.17,896883,33,19943,-73
2020-07-02 16:40:06,20.93,20.93,20.93,72.76,897462,33,19983,-74
2020-07-02 16:40:57,20.93,20.93,20.93,72.50,901600,32,19931,-73
2020-07-02 16:41:48,20.94,20.94,20.94,72.87,899695,32,19931,-73
2020-07-02 16:42:39,20.91,20.91,20.91,74.17,901781,32,20302,-72
2020-07-02 16:43:30,20.87,20.87,20.87,74.26,899788,32,19998,-74
2020-07-02 16:44:20,20.90,20.90,20.90,74.26,898621,33,19947,-73
2020-07-02 16:45:11,20.90,20.90,20.90,74.15,895719,33,19958,-73
2020-07-02 16:46:02,20.84,20.84,20.84,74.92,896685,33,19936,-73
2020-07-02 16:46:53,20.83,20.83,20.83,74.48,896831,33,19935,-73
2020-07-02 16:47:43,20.85,20.85,20.85,74.35,895426,33,19940,-73
2020-07-02 16:48:34,20.80,20.80,20.80,75.18,896318,33,19946,-73
2020-07-02 16:49:25,20.78,20.78,20.78,75.57,898598,33,19947,-73
2020-07-02 16:50:15,20.76,20.76,20.76,75.49,896595,33,20314,-73
2020-07-02 16:51:06,20.70,20.70,20.70,76.09,898657,33,19935,-72
2020-07-02 16:51:57,20.63,20.63,20.63,73.92,899887,32,19935,-73
2020-07-02 16:53:28,20.63,20.63,20.63,73.74,902045,32,19948,-71
2020-07-02 16:54:26,19.95,19.95,19.95,82.63,886325,33,19952,-72
2020-07-02 16:55:29,17.79,17.79,17.79,94.61,886576,33,20128,-70
2020-07-02 16:56:19,17.09,17.09,17.09,96.13,895588,33,19946,-70
2020-07-02 16:57:11,16.59,16.59,16.59,97.18,897986,33,20242,-70
2020-07-02 16:58:04,16.39,16.39,16.39,98.50,897153,33,19970,-70
2020-07-02 16:58:56,16.34,16.34,16.34,99.54,895732,33,19946,-70
2020-07-02 16:59:47,16.13,16.13,16.13,99.89,897332,33,19987,-70
2020-07-02 17:00:37,15.91,15.91,15.91,99.51,897613,33,19943,-71
2020-07-02 17:01:28,15.85,15.85,15.85,99.32,896861,33,20414,-71
2020-07-02 17:02:19,15.68,15.68,15.68,99.71,894462,33,19932,-71
2020-07-02 17:03:17,15.65,15.65,15.65,100.00,896597,33,20298,-70
2020-07-02 17:04:08,15.49,15.49,15.49,100.00,897418,33,20239,-70
2020-07-02 17:04:58,15.53,15.53,15.53,100.00,895543,33,19986,-70
2020-07-02 17:05:49,15.57,15.57,15.57,100.00,894518,33,20122,-70
2020-07-02 17:06:39,15.58,15.58,15.58,100.00,895270,33,19932,-70
2020-07-02 17:07:30,15.60,15.60,15.60,100.00,895498,33,19966,-70
2020-07-02 17:08:21,15.59,15.59,15.59,100.00,894549,33,19936,-71
2020-07-02 17:09:11,15.69,15.69,15.69,100.00,893702,33,19960,-71
2020-07-02 17:10:02,15.68,15.68,15.68,100.00,893574,33,19948,-71
2020-07-02 17:10:55,15.70,15.70,15.70,100.00,892435,33,20298,-71
2020-07-02 17:11:46,15.80,15.80,15.80,100.00,895580,33,19961,-72
2020-07-02 17:12:37,15.88,15.88,15.88,100.00,893833,33,19940,-70
2020-07-02 17:13:27,15.91,15.91,15.91,100.00,896592,33,19963,-72
2020-07-02 17:14:18,15.94,15.94,15.94,100.00,896038,33,19939,-71
2020-07-02 17:15:09,16.03,16.03,16.03,100.00,898600,33,19983,-72
2020-07-02 17:15:59,16.07,16.07,16.07,100.00,898613,33,19935,-71
2020-07-02 17:17:04,16.15,16.15,16.15,100.00,898751,33,19953,-71
2020-07-02 17:17:55,16.22,16.22,16.22,100.00,898560,33,19931,-71
2020-07-02 17:18:46,16.31,16.31,16.31,100.00,892493,33,20011,-71
2020-07-02 17:19:55,16.36,16.36,16.36,100.00,889441,33,20360,-71
2020-07-02 17:20:56,16.42,16.42,16.42,100.00,892308,33,19932,-71
2020-07-02 17:21:47,16.52,16.52,16.52,100.00,898654,33,19936,-71
2020-07-02 17:22:37,16.56,16.56,16.56,100.00,900986,32,19931,-71
2020-07-02 17:23:28,16.58,16.58,16.58,100.00,901944,32,19931,-71
2020-07-02 17:24:25,16.66,16.66,16.66,100.00,901769,32,19977,-71
2020-07-02 17:25:17,16.69,16.69,16.69,100.00,898523,33,19961,-71
2020-07-02 17:26:08,16.68,16.68,16.68,100.00,893202,33,19932,-71
2020-07-02 17:26:59,16.71,16.71,16.71,100.00,892477,33,19944,-71
2020-07-02 17:27:50,16.73,16.73,16.73,100.00,895553,33,20313,-71
2020-07-02 17:28:41,16.76,16.76,16.76,100.00,895213,33,19970,-71
2020-07-02 17:29:32,16.84,16.84,16.84,100.00,898468,33,19931,-71
2020-07-02 17:30:22,16.87,16.87,16.87,100.00,898500,33,19935,-71
2020-07-02 17:31:13,16.88,16.88,16.88,100.00,897153,33,19939,-71
2020-07-02 17:32:04,16.92,16.92,16.92,100.00,897029,33,19986,-71
2020-07-02 17:32:54,16.91,16.91,16.91,100.00,896740,33,19958,-71
2020-07-02 17:33:45,16.91,16.91,16.91,100.00,895496,33,20277,-72
2020-07-02 17:34:36,16.95,16.95,16.95,100.00,892366,33,20353,-72
2020-07-02 17:35:27,17.03,17.03,17.03,100.00,890487,33,19936,-72
2020-07-02 17:36:17,16.97,16.97,16.97,100.00,894242,33,20314,-72
2020-07-02 17:37:09,16.97,16.97,16.97,100.00,898668,33,19955,-72
2020-07-02 17:37:59,16.98,16.98,16.98,100.00,895476,33,20270,-72
2020-07-02 17:38:50,16.99,16.99,16.99,100.00,897406,33,19946,-72
2020-07-02 17:39:41,17.00,17.00,17.00,100.00,899736,32,19935,-72
2020-07-02 17:40:32,17.12,17.12,17.12,100.00,897505,33,19931,-72
2020-07-02 17:41:23,17.07,17.07,17.07,100.00,895634,33,19995,-72
2020-07-02 17:42:14,17.00,17.00,17.00,100.00,897808,32,19932,-72
2020-07-02 17:43:05,17.00,17.00,17.00,100.00,899124,32,20386,-73
2020-07-02 17:43:55,16.98,16.98,16.98,100.00,901777,33,19945,-72
2020-07-02 17:44:46,16.97,16.97,16.97,100.00,897515,33,20317,-72
2020-07-02 17:45:38,16.96,16.96,16.96,100.00,899063,33,19931,-73
2020-07-02 17:46:30,16.95,16.95,16.95,100.00,896689,33,19947,-73
2020-07-02 17:47:21,16.96,16.96,16.96,100.00,898577,33,19951,-73
2020-07-02 17:48:12,16.96,16.96,16.96,100.00,900890,32,19928,-72
2020-07-02 17:49:03,16.93,16.93,16.93,100.00,904781,32,20339,-73
2020-07-02 17:49:54,16.92,16.92,16.92,100.00,903599,32,19930,-73
2020-07-02 17:50:44,16.98,16.98,16.98,100.00,904267,32,20363,-73
2020-07-02 17:51:35,16.95,16.95,16.95,100.00,901625,33,19942,-73
2020-07-02 17:52:26,16.96,16.96,16.96,100.00,900261,33,19939,-73
2020-07-02 17:53:16,16.98,16.98,16.98,100.00,899699,32,19932,-73
2020-07-02 17:54:07,16.96,16.96,16.96,100.00,899794,33,19947,-73
2020-07-02 17:54:58,16.98,16.98,16.98,100.00,899016,33,19932,-73
2020-07-02 17:55:48,16.99,16.99,16.99,100.00,900227,32,20367,-73
2020-07-02 17:56:39,16.99,16.99,16.99,100.00,903447,32,19939,-73
2020-07-02 17:57:32,17.01,17.01,17.01,100.00,905592,32,19931,-73
2020-07-02 17:58:23,17.00,17.00,17.00,100.00,905230,32,19974,-73
2020-07-02 17:59:18,17.04,17.04,17.04,100.00,901769,32,19990,-73
2020-07-02 18:00:09,17.03,17.03,17.03,100.00,902121,32,19950,-73
2020-07-02 18:01:00,17.02,17.02,17.02,100.00,900096,33,20317,-72
2020-07-02 18:01:54,17.06,17.06,17.06,100.00,899097,33,19986,-73
2020-07-02 18:02:44,17.02,17.02,17.02,100.00,899172,33,19931,-72
2020-07-02 18:03:24,16.98,16.98,16.98,100.00,895967,33,19940,-73
2020-07-02 18:04:14,17.00,17.00,17.00,100.00,896122,33,20289,-73
2020-07-02 18:05:07,16.99,16.99,16.99,100.00,896081,33,20308,-73
2020-07-02 18:05:58,17.05,17.05,17.05,100.00,897472,33,19931,-72
2020-07-02 18:06:48,17.01,17.01,17.01,100.00,900561,32,19932,-73
2020-07-02 18:07:40,17.00,17.00,17.00,100.00,902000,33,19934,-73
2020-07-02 18:08:31,16.98,16.98,16.98,100.00,899078,33,19927,-73
2020-07-02 18:09:22,17.00,17.00,17.00,100.00,897161,33,20308,-72
2020-07-02 18:10:14,17.00,17.00,17.00,100.00,897053,33,20250,-73
2020-07-02 18:11:04,16.99,16.99,16.99,100.00,900295,32,19962,-72
2020-07-02 18:11:55,16.97,16.97,16.97,100.00,903415,32,19935,-72
2020-07-02 18:12:46,16.98,16.98,16.98,100.00,905306,32,19965,-73
2020-07-02 18:13:37,17.06,17.06,17.06,100.00,905386,32,20304,-73
2020-07-02 18:14:28,16.94,16.94,16.94,100.00,902095,32,20367,-72
2020-07-02 18:15:19,16.99,16.99,16.99,100.00,899126,33,20334,-72
2020-07-02 18:16:10,17.07,17.07,17.07,100.00,899150,33,20243,-72
2020-07-02 18:17:01,17.10,17.10,17.10,100.00,900062,32,19951,-73
2020-07-02 18:17:52,17.02,17.02,17.02,100.00,902062,32,19942,-72
2020-07-02 18:18:43,16.96,16.96,16.96,100.00,902231,32,20284,-73
2020-07-02 18:19:34,16.99,16.99,16.99,100.00,905149,32,19947,-73
2020-07-02 18:20:26,16.98,16.98,16.98,100.00,901770,33,20337,-73
2020-07-02 18:21:17,16.88,16.88,16.88,100.00,900959,32,20276,-73
2020-07-02 18:22:08,16.92,16.92,16.92,100.00,902961,32,19931,-72
2020-07-02 18:23:00,16.92,16.92,16.92,100.00,905310,32,20345,-72
2020-07-02 18:23:51,16.91,16.91,16.91,100.00,905377,32,19931,-72
2020-07-02 18:24:42,16.86,16.86,16.86,100.00,905620,32,19931,-73
2020-07-02 18:25:35,16.79,16.79,16.79,100.00,905110,32,19926,-72
2020-07-02 18:26:26,16.77,16.77,16.77,100.00,904987,32,19957,-72
2020-07-02 18:27:17,16.80,16.80,16.80,100.00,905049,32,20336,-72
2020-07-02 18:28:08,16.79,16.79,16.79,100.00,905323,32,20317,-72
2020-07-02 18:28:59,16.81,16.81,16.81,100.00,905330,32,19985,-73
2020-07-02 18:29:49,16.77,16.77,16.77,100.00,903586,32,19926,-73
2020-07-02 18:30:40,16.82,16.82,16.82,100.00,904235,32,19939,-72
2020-07-02 18:31:31,16.74,16.74,16.74,100.00,902801,32,19947,-73
2020-07-02 18:32:22,16.72,16.72,16.72,100.00,904044,32,19939,-73
2020-07-02 18:33:13,16.74,16.74,16.74,100.00,902020,32,19930,-73
2020-07-02 18:34:03,16.73,16.73,16.73,100.00,899100,33,19939,-73
2020-07-02 18:34:54,16.71,16.71,16.71,100.00,900148,32,20306,-72
2020-07-02 18:35:46,16.74,16.74,16.74,100.00,899758,33,19943,-73
2020-07-02 18:36:37,16.73,16.73,16.73,100.00,898960,33,19932,-73
2020-07-02 18:37:29,16.66,16.66,16.66,100.00,898924,33,19943,-73
2020-07-02 18:38:20,16.61,16.61,16.61,100.00,898994,33,20325,-73
2020-07-02 18:39:11,16.59,16.59,16.59,100.00,898709,33,19932,-73
2020-07-02 18:40:01,16.60,16.60,16.60,100.00,897850,33,20277,-73
2020-07-02 18:40:52,16.68,16.68,16.68,100.00,899952,33,19956,-73
2020-07-02 18:41:46,16.69,16.69,16.69,100.00,904586,32,19935,-74
2020-07-02 18:42:37,16.70,16.70,16.70,100.00,899339,32,20010,-73
2020-07-02 18:43:30,16.76,16.76,16.76,100.00,892761,33,19944,-73
2020-07-02 18:44:21,16.72,16.72,16.72,100.00,893102,33,20309,-72
2020-07-02 18:45:12,16.70,16.70,16.70,100.00,894143,33,20031,-72
2020-07-02 18:46:06,16.68,16.68,16.68,100.00,890609,33,19932,-72
2020-07-02 18:46:57,16.73,16.73,16.73,100.00,892814,33,19927,-73
2020-07-02 18:47:48,16.74,16.74,16.74,100.00,894336,33,19928,-73
2020-07-02 18:48:39,16.70,16.70,16.70,100.00,893491,33,19944,-73
2020-07-02 18:49:30,16.75,16.75,16.75,100.00,892503,33,20311,-73
2020-07-02 18:50:20,16.72,16.72,16.72,100.00,892915,33,19970,-73
2020-07-02 18:51:11,16.72,16.72,16.72,100.00,890970,33,20004,-73
2020-07-02 18:52:02,16.75,16.75,16.75,100.00,888946,33,19932,-73
2020-07-02 18:52:53,16.77,16.77,16.77,100.00,894762,33,19936,-73
2020-07-02 18:53:43,16.78,16.78,16.78,100.00,894876,33,20349,-73
2020-07-02 18:54:35,16.78,16.78,16.78,100.00,897206,33,19974,-73
2020-07-02 18:55:26,16.75,16.75,16.75,100.00,900050,32,19977,-73
2020-07-02 18:56:17,16.72,16.72,16.72,100.00,898959,33,19931,-73
2020-07-02 18:57:07,16.68,16.68,16.68,100.00,895808,33,19931,-73
2020-07-02 18:57:58,16.74,16.74,16.74,100.00,890866,33,19933,-73
2020-07-02 18:58:52,16.80,16.80,16.80,100.00,893907,33,19942,-73
2020-07-02 18:59:43,16.82,16.82,16.82,100.00,894270,33,20079,-73
2020-07-02 19:00:36,16.82,16.82,16.82,100.00,895477,33,20302,-73
2020-07-02 19:01:27,16.82,16.82,16.82,100.00,897234,33,19975,-73
2020-07-02 19:02:20,16.88,16.88,16.88,100.00,898939,33,19942,-73
2020-07-02 19:03:12,16.94,16.94,16.94,100.00,895859,33,19942,-73
2020-07-02 19:04:03,16.94,16.94,16.94,100.00,893915,33,19943,-73
2020-07-02 19:04:53,16.94,16.94,16.94,100.00,895478,33,19944,-73
2020-07-02 19:05:44,16.89,16.89,16.89,100.00,897953,32,20015,-73
2020-07-02 19:06:36,16.90,16.90,16.90,100.00,898756,33,19945,-73
2020-07-02 19:07:28,16.88,16.88,16.88,100.00,898798,33,19955,-73
2020-07-02 19:08:19,16.91,16.91,16.91,100.00,895725,33,19991,-73
2020-07-02 19:09:10,16.89,16.89,16.89,100.00,897191,33,20294,-73
2020-07-02 19:10:01,16.86,16.86,16.86,100.00,896898,33,19973,-73
2020-07-02 19:10:52,16.83,16.83,16.83,100.00,895937,33,19931,-73
2020-07-02 19:11:42,16.85,16.85,16.85,100.00,896831,33,20243,-73
2020-07-02 19:12:39,16.86,16.86,16.86,100.00,899864,33,19974,-73
2020-07-02 19:13:31,16.80,16.80,16.80,100.00,898787,33,19932,-72
2020-07-02 19:14:21,16.80,16.80,16.80,100.00,899035,33,19939,-72
2020-07-02 19:15:12,16.81,16.81,16.81,100.00,900246,32,19943,-73
2020-07-02 19:16:03,16.76,16.76,16.76,100.00,901993,32,20005,-73
2020-07-02 19:16:53,16.74,16.74,16.74,100.00,902090,32,19935,-73
2020-07-02 19:17:44,16.74,16.74,16.74,100.00,895618,33,20366,-73
2020-07-02 19:18:35,16.69,16.69,16.69,100.00,895380,33,19974,-73
2020-07-02 19:19:26,16.68,16.68,16.68,100.00,893785,33,20350,-73
2020-07-02 19:20:17,16.66,16.66,16.66,100.00,893860,33,19975,-73
2020-07-02 19:21:08,16.66,16.66,16.66,100.00,889230,33,19955,-73
2020-07-02 19:21:58,16.69,16.69,16.69,100.00,886073,33,20033,-73
2020-07-02 19:22:49,16.63,16.63,16.63,100.00,888919,33,20323,-73
2020-07-02 19:23:41,16.60,16.60,16.60,100.00,896227,33,19936,-73
2020-07-02 19:24:31,16.62,16.62,16.62,100.00,897022,33,20023,-73
2020-07-02 19:25:22,16.58,16.58,16.58,100.00,898756,33,20022,-73
2020-07-02 19:26:14,16.58,16.58,16.58,100.00,895768,33,19927,-73
2020-07-02 19:27:05,16.56,16.56,16.56,100.00,895901,33,19943,-73
2020-07-02 19:27:56,16.58,16.58,16.58,100.00,895572,33,19951,-73
2020-07-02 19:28:47,16.58,16.58,16.58,100.00,891462,33,19968,-73
2020-07-02 19:29:38,16.56,16.56,16.56,100.00,895111,33,19963,-73
2020-07-02 19:30:29,16.54,16.54,16.54,100.00,897041,33,20379,-73
2020-07-02 19:31:20,16.52,16.52,16.52,100.00,901083,32,19954,-73
2020-07-02 19:32:11,16.50,16.50,16.50,100.00,897273,33,19928,-73
2020-07-02 19:33:03,16.46,16.46,16.46,100.00,895948,33,20019,-73
2020-07-02 19:33:54,16.41,16.41,16.41,100.00,890894,33,20006,-73
2020-07-02 19:34:44,16.38,16.38,16.38,100.00,894085,33,19932,-73
2020-07-02 19:35:35,16.36,16.36,16.36,100.00,895871,33,20290,-73
2020-07-02 19:36:27,16.35,16.35,16.35,100.00,894634,33,19946,-73
2020-07-02 19:37:18,16.35,16.35,16.35,100.00,893160,33,19998,-73
2020-07-02 19:38:09,16.34,16.34,16.34,100.00,898061,33,19963,-73
2020-07-02 19:39:00,16.34,16.34,16.34,100.00,902204,32,20309,-73
2020-07-02 19:39:50,16.31,16.31,16.31,100.00,902031,32,19950,-73
2020-07-02 19:40:41,16.29,16.29,16.29,100.00,895865,33,20306,-73
2020-07-02 19:41:32,16.24,16.24,16.24,100.00,895454,33,20267,-73
2020-07-02 19:42:23,16.25,16.25,16.25,100.00,896977,33,20281,-73
2020-07-02 19:43:13,16.23,16.23,16.23,100.00,900039,32,20343,-73
2020-07-02 19:44:04,16.22,16.22,16.22,100.00,901709,32,19943,-73
2020-07-02 19:44:55,16.18,16.18,16.18,100.00,898551,33,19931,-73
2020-07-02 19:45:46,16.15,16.15,16.15,100.00,898611,33,19937,-73
2020-07-02 19:46:37,16.12,16.12,16.12,100.00,896633,33,19954,-73
2020-07-02 19:47:27,16.10,16.10,16.10,100.00,896828,33,20360,-73
2020-07-02 19:48:18,16.06,16.06,16.06,100.00,896166,33,20003,-73
2020-07-02 19:49:09,16.04,16.04,16.04,100.00,896546,33,19947,-73
2020-07-02 19:49:59,16.06,16.06,16.06,100.00,893852,33,20338,-73
2020-07-02 19:50:51,16.06,16.06,16.06,100.00,893642,33,19975,-73
2020-07-02 19:51:42,16.02,16.02,16.02,100.00,893651,33,19958,-73
2020-07-02 19:52:33,16.04,16.04,16.04,100.00,896982,33,20352,-73
2020-07-02 19:53:24,16.01,16.01,16.01,100.00,899631,33,19970,-73
2020-07-02 19:54:15,16.00,16.00,16.00,100.00,901886,32,20042,-73
2020-07-02 19:55:06,15.99,15.99,15.99,100.00,901864,32,19943,-73
2020-07-02 19:55:57,15.97,15.97,15.97,100.00,901954,32,20289,-73
2020-07-02 19:56:49,15.95,15.95,15.95,100.00,898845,33,20341,-73
2020-07-02 19:57:39,15.96,15.96,15.96,100.00,895152,33,19935,-73
2020-07-02 19:58:30,15.93,15.93,15.93,100.00,894009,33,20042,-73
2020-07-02 19:59:21,15.95,15.95,15.95,100.00,896697,33,19932,-73
2020-07-02 20:00:12,15.92,15.92,15.92,100.00,898986,33,19981,-73
2020-07-02 20:01:03,15.91,15.91,15.91,100.00,900502,32,19931,-73
2020-07-02 20:01:54,15.95,15.95,15.95,100.00,895862,33,19969,-73
2020-07-02 20:02:44,15.93,15.93,15.93,100.00,895922,33,19958,-73
2020-07-02 20:03:36,15.91,15.91,15.91,100.00,896905,33,19982,-73
2020-07-02 20:04:27,15.94,15.94,15.94,100.00,901491,33,19950,-74
2020-07-02 20:05:17,15.96,15.96,15.96,100.00,901294,32,19962,-73
2020-07-02 20:06:09,15.93,15.93,15.93,100.00,901875,32,20328,-73
2020-07-02 20:06:59,15.92,15.92,15.92,100.00,900060,32,19945,-73
2020-07-02 20:07:50,15.93,15.93,15.93,100.00,898414,33,19973,-73
2020-07-02 20:08:41,15.97,15.97,15.97,100.00,899977,32,20010,-73
2020-07-02 20:09:32,15.96,15.96,15.96,100.00,899724,32,20354,-73
2020-07-02 20:10:23,15.97,15.97,15.97,100.00,901641,33,19935,-73
2020-07-02 20:11:15,15.97,15.97,15.97,100.00,901749,32,19935,-73
2020-07-02 20:12:06,15.95,15.95,15.95,100.00,901934,32,19939,-73
2020-07-02 20:12:57,15.95,15.95,15.95,100.00,902695,32,20324,-73
2020-07-02 20:13:48,15.93,15.93,15.93,100.00,901780,32,20395,-73
2020-07-02 20:14:39,15.91,15.91,15.91,100.00,901466,33,19969,-73
2020-07-02 20:15:32,15.92,15.92,15.92,100.00,901636,32,20293,-73
2020-07-02 20:16:23,15.93,15.93,15.93,100.00,896297,33,19936,-73
2020-07-02 20:17:13,15.96,15.96,15.96,100.00,896806,33,19928,-73
2020-07-02 20:18:04,15.97,15.97,15.97,100.00,893672,33,20290,-73
2020-07-02 20:18:55,15.96,15.96,15.96,100.00,893614,33,19943,-73
2020-07-02 20:19:45,15.98,15.98,15.98,100.00,894757,33,20314,-73
2020-07-02 20:20:37,15.96,15.96,15.96,100.00,896296,33,20446,-73
2020-07-02 20:21:28,15.96,15.96,15.96,100.00,893300,33,20310,-73
2020-07-02 20:22:19,15.95,15.95,15.95,100.00,896998,33,19947,-73
2020-07-02 20:23:10,15.93,15.93,15.93,100.00,897462,32,20014,-73
2020-07-02 20:24:00,15.91,15.91,15.91,100.00,901803,32,19965,-73
2020-07-02 20:24:51,15.89,15.89,15.89,100.00,896705,33,20317,-73
2020-07-02 20:25:43,15.87,15.87,15.87,100.00,898517,33,19946,-73
2020-07-02 20:26:34,15.84,15.84,15.84,100.00,896699,33,19928,-73
2020-07-02 20:27:25,15.84,15.84,15.84,100.00,900019,32,19951,-72
2020-07-02 20:28:16,15.85,15.85,15.85,100.00,903215,32,19946,-72
2020-07-02 20:29:07,15.83,15.83,15.83,100.00,901891,32,20258,-73
2020-07-02 20:29:57,15.79,15.79,15.79,100.00,898682,33,19998,-73
2020-07-02 20:30:50,15.82,15.82,15.82,100.00,899776,32,19931,-73
2020-07-02 20:31:41,15.80,15.80,15.80,100.00,898586,33,19947,-73
2020-07-02 20:32:32,15.77,15.77,15.77,100.00,898340,33,19943,-72
2020-07-02 20:33:23,15.80,15.80,15.80,100.00,899419,33,20356,-72
2020-07-02 20:34:14,15.79,15.79,15.79,100.00,898686,33,20007,-72
2020-07-02 20:35:05,15.77,15.77,15.77,100.00,902601,32,19969,-72
2020-07-02 20:36:05,15.77,15.77,15.77,100.00,895204,33,19931,-72
2020-07-02 20:37:15,15.79,15.79,15.79,100.00,892545,33,20244,-73
2020-07-02 20:38:05,15.78,15.78,15.78,100.00,901845,32,19947,-72
2020-07-02 20:38:55,15.79,15.79,15.79,100.00,901679,32,19965,-73
2020-07-02 20:39:48,15.82,15.82,15.82,100.00,892584,33,20469,-73
2020-07-02 20:40:39,15.82,15.82,15.82,100.00,894364,33,20381,-73
2020-07-02 20:41:29,15.81,15.81,15.81,100.00,896785,33,19946,-72
2020-07-02 20:42:20,15.80,15.80,15.80,100.00,900975,32,19995,-73
2020-07-02 20:43:11,15.82,15.82,15.82,100.00,901270,33,19935,-73
2020-07-02 20:44:02,15.81,15.81,15.81,100.00,895560,33,20016,-73
2020-07-02 20:44:54,15.79,15.79,15.79,100.00,896680,33,20018,-73
2020-07-02 20:45:51,15.79,15.79,15.79,100.00,899973,32,20185,-73
2020-07-02 20:46:43,15.78,15.78,15.78,100.00,898729,33,19978,-73
2020-07-02 20:47:34,15.77,15.77,15.77,100.00,900475,32,19977,-73
2020-07-02 20:48:25,15.77,15.77,15.77,100.00,898530,33,19970,-72
2020-07-02 20:49:16,15.81,15.81,15.81,100.00,899821,32,20289,-73
2020-07-02 20:50:06,15.79,15.79,15.79,100.00,898518,33,19939,-73
2020-07-02 20:50:58,15.78,15.78,15.78,100.00,896294,33,19935,-73
2020-07-02 20:51:48,15.80,15.80,15.80,100.00,898662,33,19948,-73
2020-07-02 20:52:39,15.80,15.80,15.80,100.00,897541,32,20397,-73
2020-07-02 20:53:30,15.81,15.81,15.81,100.00,901538,32,19954,-73
2020-07-02 20:54:20,15.83,15.83,15.83,100.00,899222,33,19983,-73
2020-07-02 20:55:11,15.82,15.82,15.82,100.00,901766,32,19942,-73
2020-07-02 20:56:04,15.85,15.85,15.85,100.00,903094,32,20368,-73
2020-07-02 20:56:54,15.86,15.86,15.86,100.00,901602,32,19945,-73
2020-07-02 20:57:45,15.86,15.86,15.86,100.00,898557,33,19989,-73
2020-07-02 20:58:36,15.84,15.84,15.84,100.00,896526,33,19962,-73
2020-07-02 20:59:26,15.85,15.85,15.85,100.00,898537,33,19947,-73
2020-07-02 21:00:17,15.85,15.85,15.85,100.00,896938,33,20337,-73
2020-07-02 21:01:08,15.88,15.88,15.88,100.00,896554,33,19994,-72
2020-07-02 21:01:59,15.90,15.90,15.90,100.00,895498,33,19932,-73
2020-07-02 21:02:50,15.89,15.89,15.89,100.00,896691,33,19954,-73
2020-07-02 21:03:41,15.89,15.89,15.89,100.00,896086,33,19936,-73
2020-07-02 21:04:32,15.90,15.90,15.90,100.00,895441,33,19942,-73
2020-07-02 21:05:23,15.88,15.88,15.88,100.00,897931,32,19931,-73
2020-07-02 21:06:13,15.88,15.88,15.88,100.00,902959,32,19967,-73
2020-07-02 21:07:05,15.86,15.86,15.86,100.00,901754,32,20348,-73
2020-07-02 21:07:55,15.83,15.83,15.83,100.00,895399,33,20005,-73
2020-07-02 21:08:46,15.85,15.85,15.85,100.00,893727,33,19943,-73
2020-07-02 21:09:36,15.86,15.86,15.86,100.00,890820,33,19950,-73
2020-07-02 21:10:28,15.84,15.84,15.84,100.00,892804,33,19967,-73
2020-07-02 21:11:19,15.81,15.81,15.81,100.00,897634,32,19936,-73
2020-07-02 21:12:10,15.81,15.81,15.81,100.00,899696,32,19972,-73
2020-07-02 21:13:01,15.80,15.80,15.80,100.00,900736,32,19945,-73
2020-07-02 21:13:52,15.76,15.76,15.76,100.00,902910,32,19930,-73
2020-07-02 21:14:43,15.74,15.74,15.74,100.00,898572,33,20329,-73
2020-07-02 21:15:34,15.74,15.74,15.74,100.00,895356,33,20003,-73
2020-07-02 21:16:25,15.74,15.74,15.74,100.00,896764,33,19991,-73
2020-07-02 21:17:15,15.73,15.73,15.73,100.00,899679,32,19931,-73
2020-07-02 21:18:07,15.70,15.70,15.70,100.00,899684,32,20045,-73
2020-07-02 21:18:57,15.72,15.72,15.72,100.00,895506,33,19978,-72
2020-07-02 21:19:48,15.73,15.73,15.73,100.00,890423,33,19948,-73
2020-07-02 21:20:39,15.75,15.75,15.75,100.00,895680,33,20401,-73
2020-07-02 21:21:29,15.71,15.71,15.71,100.00,898122,33,20351,-73
2020-07-02 21:22:21,15.71,15.71,15.71,100.00,892469,33,19955,-73
2020-07-02 21:23:11,15.73,15.73,15.73,100.00,890518,33,19945,-72
2020-07-02 21:24:02,15.73,15.73,15.73,100.00,894752,33,19951,-73
2020-07-02 21:24:53,15.74,15.74,15.74,100.00,896614,33,20290,-73
2020-07-02 21:25:44,15.72,15.72,15.72,100.00,896220,33,19975,-73
2020-07-02 21:26:35,15.72,15.72,15.72,100.00,896429,33,19980,-73
2020-07-02 21:27:25,15.70,15.70,15.70,100.00,892329,33,19932,-73
2020-07-02 21:28:16,15.70,15.70,15.70,100.00,892056,33,20235,-73
2020-07-02 21:29:08,15.68,15.68,15.68,100.00,896646,33,20010,-73
2020-07-02 21:29:58,15.69,15.69,15.69,100.00,896268,33,20059,-73
2020-07-02 21:30:49,15.69,15.69,15.69,100.00,898946,33,19982,-74
2020-07-02 21:31:40,15.70,15.70,15.70,100.00,893290,33,19932,-73
2020-07-02 21:32:31,15.71,15.71,15.71,100.00,894785,33,20223,-73
2020-07-02 21:33:21,15.71,15.71,15.71,100.00,893111,33,20355,-73
2020-07-02 21:34:12,15.74,15.74,15.74,100.00,892424,33,20269,-72
2020-07-02 21:35:03,15.75,15.75,15.75,100.00,889470,33,20283,-73
2020-07-02 21:35:54,15.76,15.76,15.76,100.00,889362,33,19933,-73
2020-07-02 21:36:45,15.77,15.77,15.77,100.00,887576,33,19951,-73
2020-07-02 21:37:35,15.77,15.77,15.77,100.00,887442,33,19933,-72
2020-07-02 21:38:26,15.78,15.78,15.78,100.00,890584,33,19943,-73
2020-07-02 21:39:16,15.78,15.78,15.78,100.00,892321,33,19928,-73
2020-07-02 21:40:07,15.76,15.76,15.76,100.00,893513,33,19952,-73
2020-07-02 21:40:58,15.74,15.74,15.74,100.00,892293,33,19971,-73
2020-07-02 21:41:49,15.64,15.64,15.64,100.00,887475,33,19959,-72
2020-07-02 21:42:39,15.75,15.75,15.75,100.00,889486,33,20274,-72
2020-07-02 21:43:30,15.74,15.74,15.74,100.00,889967,33,19976,-73
2020-07-02 21:44:21,15.75,15.75,15.75,100.00,891542,33,20310,-73
2020-07-02 21:45:12,15.73,15.73,15.73,100.00,893056,33,19950,-73
2020-07-02 21:46:03,15.71,15.71,15.71,100.00,890231,33,19954,-73
2020-07-02 21:46:54,15.70,15.70,15.70,100.00,892505,33,19979,-73
2020-07-02 21:47:45,15.65,15.65,15.65,100.00,891575,33,19959,-73
2020-07-02 21:48:36,15.61,15.61,15.61,100.00,898673,33,19946,-73
2020-07-02 21:49:27,15.60,15.60,15.60,100.00,898311,33,19961,-73
2020-07-02 21:50:18,15.60,15.60,15.60,100.00,892760,33,19936,-73
2020-07-02 21:51:09,15.58,15.58,15.58,100.00,894973,33,19939,-73
2020-07-02 21:52:01,15.58,15.58,15.58,100.00,899933,33,20018,-73
2020-07-02 21:52:52,15.55,15.55,15.55,100.00,901783,33,20017,-73
2020-07-02 21:53:43,15.50,15.50,15.50,100.00,895267,33,20325,-73
2020-07-02 21:54:34,15.49,15.49,15.49,100.00,896570,33,19936,-73
2020-07-02 21:55:25,15.48,15.48,15.48,100.00,900808,32,19928,-72
2020-07-02 21:56:16,15.44,15.44,15.44,100.00,901684,33,20344,-72
2020-07-02 21:57:06,15.37,15.37,15.37,100.00,895474,33,19987,-73
2020-07-02 21:57:57,15.35,15.35,15.35,100.00,896562,33,19936,-73
2020-07-02 21:58:48,15.30,15.30,15.30,100.00,896604,33,20063,-73
2020-07-02 21:59:38,15.29,15.29,15.29,100.00,897072,33,20001,-73
2020-07-02 22:00:38,15.26,15.26,15.26,100.00,898091,33,19989,-73
2020-07-02 22:01:29,15.26,15.26,15.26,100.00,895954,33,19941,-73
2020-07-02 22:02:20,15.26,15.26,15.26,100.00,896314,33,20318,-73
2020-07-02 22:03:11,15.29,15.29,15.29,100.00,899686,33,20349,-73
2020-07-02 22:04:01,15.27,15.27,15.27,100.00,896575,33,20293,-73
2020-07-02 22:04:52,15.29,15.29,15.29,100.00,898190,33,19953,-73
2020-07-02 22:05:43,15.27,15.27,15.27,100.00,896495,33,19952,-73
2020-07-02 22:06:33,15.28,15.28,15.28,100.00,898327,33,19939,-73
2020-07-02 22:07:24,15.27,15.27,15.27,100.00,899270,33,20380,-73
2020-07-02 22:08:15,15.27,15.27,15.27,100.00,899686,33,19951,-73
2020-07-02 22:09:06,15.25,15.25,15.25,100.00,895135,33,19981,-73
2020-07-02 22:09:57,15.26,15.26,15.26,100.00,896493,33,19983,-73
2020-07-02 22:10:48,15.23,15.23,15.23,100.00,899707,33,19983,-73
2020-07-02 22:11:38,15.22,15.22,15.22,100.00,897248,33,19947,-72
2020-07-02 22:12:29,15.19,15.19,15.19,100.00,896490,33,19935,-73
2020-07-02 22:13:20,15.19,15.19,15.19,100.00,895242,33,20253,-73
2020-07-02 22:14:11,15.19,15.19,15.19,100.00,892453,33,20259,-73
2020-07-02 22:15:01,15.17,15.17,15.17,100.00,891633,33,19940,-73
2020-07-02 22:15:53,15.15,15.15,15.15,100.00,894304,33,19952,-73
2020-07-02 22:16:43,15.12,15.12,15.12,100.00,898817,33,19943,-73
2020-07-02 22:17:35,15.10,15.10,15.10,100.00,897742,33,20011,-73
2020-07-02 22:18:27,15.08,15.08,15.08,100.00,896662,33,19962,-73
2020-07-02 22:19:18,15.08,15.08,15.08,100.00,893346,33,19983,-73
2020-07-02 22:20:10,15.07,15.07,15.07,100.00,896395,33,19928,-72
2020-07-02 22:21:00,15.07,15.07,15.07,100.00,896491,33,19935,-72
2020-07-02 22:21:51,15.03,15.03,15.03,100.00,896577,33,19943,-72
2020-07-02 22:22:42,15.01,15.01,15.01,100.00,899534,33,19984,-72
2020-07-02 22:23:32,15.00,15.00,15.00,100.00,895254,33,19947,-72
2020-07-02 22:24:23,14.99,14.99,14.99,100.00,896332,33,19931,-72
2020-07-02 22:25:14,15.00,15.00,15.00,100.00,900714,32,20018,-72
2020-07-02 22:26:05,14.98,14.98,14.98,100.00,901740,33,19935,-72
2020-07-02 22:26:56,14.95,14.95,14.95,100.00,901593,33,19955,-72
2020-07-02 22:27:47,14.96,14.96,14.96,100.00,895046,33,19950,-72
2020-07-02 22:28:38,14.94,14.94,14.94,100.00,893556,33,19995,-72
2020-07-02 22:29:28,14.94,14.94,14.94,100.00,897372,33,20054,-72
2020-07-02 22:30:19,14.95,14.95,14.95,100.00,897303,33,19951,-72
2020-07-02 22:31:10,14.93,14.93,14.93,100.00,898471,33,19941,-72
2020-07-02 22:32:01,14.90,14.90,14.90,100.00,898548,33,20254,-72
2020-07-02 22:32:51,14.86,14.86,14.86,100.00,895127,33,19935,-72
2020-07-02 22:33:43,14.87,14.87,14.87,100.00,890241,33,20319,-72
2020-07-02 22:34:33,14.84,14.84,14.84,100.00,894699,33,19958,-72
2020-07-02 22:35:24,14.80,14.80,14.80,100.00,897142,33,19931,-72
2020-07-02 22:36:15,14.80,14.80,14.80,100.00,898547,33,20310,-72
2020-07-02 22:37:06,14.77,14.77,14.77,100.00,896649,33,19982,-72
2020-07-02 22:37:57,14.76,14.76,14.76,100.00,898355,33,19931,-72
2020-07-02 22:38:49,14.76,14.76,14.76,100.00,893473,33,19951,-72
2020-07-02 22:39:40,14.72,14.72,14.72,100.00,892777,33,19939,-72
2020-07-02 22:40:31,14.67,14.67,14.67,100.00,893857,33,19944,-72
2020-07-02 22:41:22,14.65,14.65,14.65,100.00,892764,33,19962,-72
2020-07-02 22:42:13,14.63,14.63,14.63,100.00,894782,33,19940,-72
2020-07-02 22:43:04,14.60,14.60,14.60,100.00,897266,33,19939,-71
2020-07-02 22:43:55,14.58,14.58,14.58,100.00,898485,33,20027,-72
2020-07-02 22:44:46,14.58,14.58,14.58,100.00,897115,33,19931,-71
2020-07-02 22:45:36,14.56,14.56,14.56,100.00,892747,33,19980,-72
2020-07-02 22:46:28,14.50,14.50,14.50,100.00,895382,33,20374,-72
2020-07-02 22:47:18,14.51,14.51,14.51,100.00,897453,33,19947,-72
2020-07-02 22:48:09,14.45,14.45,14.45,100.00,893716,33,19932,-72
2020-07-02 22:49:00,14.38,14.38,14.38,100.00,895319,33,19983,-72
2020-07-02 22:49:50,14.36,14.36,14.36,100.00,900131,33,19931,-72
2020-07-02 22:50:41,14.38,14.38,14.38,100.00,901273,32,19934,-72
2020-07-02 22:51:32,14.32,14.32,14.32,100.00,899148,33,20231,-72
2020-07-02 22:52:23,14.28,14.28,14.28,100.00,897570,33,19950,-72
2020-07-02 22:53:16,14.23,14.23,14.23,100.00,897423,33,19946,-72
2020-07-02 22:54:07,14.20,14.20,14.20,100.00,894645,33,19935,-72
2020-07-02 22:54:57,14.21,14.21,14.21,100.00,894867,33,19952,-72
2020-07-02 22:55:48,14.15,14.15,14.15,100.00,895671,33,19995,-72
2020-07-02 22:56:39,14.16,14.16,14.16,100.00,895261,33,19936,-72
2020-07-02 22:57:29,14.13,14.13,14.13,100.00,897538,33,19982,-72
2020-07-02 22:58:20,14.14,14.14,14.14,100.00,901676,32,19928,-72
2020-07-02 22:59:11,14.10,14.10,14.10,100.00,900039,33,19960,-73
2020-07-02 23:00:04,14.03,14.03,14.03,100.00,896788,33,20322,-71
2020-07-02 23:00:58,14.03,14.03,14.03,100.00,895995,33,20291,-71
2020-07-02 23:01:49,14.07,14.07,14.07,100.00,897512,33,19955,-72
2020-07-02 23:02:40,13.98,13.98,13.98,100.00,897688,33,19966,-72
2020-07-02 23:03:33,13.94,13.94,13.94,100.00,898768,32,19950,-72
2020-07-02 23:04:24,13.97,13.97,13.97,100.00,897741,33,19945,-72
2020-07-02 23:05:14,13.94,13.94,13.94,100.00,897385,33,19932,-72
2020-07-02 23:06:05,13.93,13.93,13.93,100.00,900280,32,19935,-72
2020-07-02 23:06:56,14.03,14.03,14.03,100.00,897214,33,19932,-72
2020-07-02 23:07:47,13.95,13.95,13.95,100.00,896157,33,19946,-72
2020-07-02 23:08:38,13.92,13.92,13.92,100.00,896349,33,20310,-72
2020-07-02 23:09:37,13.91,13.91,13.91,100.00,895640,33,19999,-72
2020-07-02 23:10:28,13.87,13.87,13.87,100.00,895918,33,20004,-72
2020-07-02 23:11:19,13.88,13.88,13.88,100.00,895782,33,20342,-72
2020-07-02 23:12:09,13.81,13.81,13.81,100.00,897847,33,20293,-72
2020-07-02 23:13:01,13.78,13.78,13.78,100.00,903368,32,20002,-72
2020-07-02 23:13:52,13.73,13.73,13.73,100.00,901754,32,19935,-72
2020-07-02 23:14:43,13.73,13.73,13.73,100.00,902196,32,19997,-72
2020-07-02 23:15:34,13.75,13.75,13.75,100.00,902013,32,19955,-72
2020-07-02 23:16:26,13.71,13.71,13.71,100.00,895933,33,19978,-72
2020-07-02 23:17:18,13.68,13.68,13.68,100.00,899068,33,19931,-72
2020-07-02 23:18:09,13.71,13.71,13.71,100.00,898825,33,19946,-72
2020-07-02 23:19:00,13.69,13.69,13.69,100.00,895932,33,19954,-72
2020-07-02 23:19:50,13.69,13.69,13.69,100.00,892957,33,19948,-72
2020-07-02 23:20:41,13.64,13.64,13.64,100.00,896739,33,19931,-72
2020-07-02 23:21:32,13.58,13.58,13.58,100.00,897071,33,19940,-72
2020-07-02 23:22:23,13.55,13.55,13.55,100.00,900131,32,19990,-72
2020-07-02 23:23:13,13.52,13.52,13.52,100.00,895474,33,19939,-72
2020-07-02 23:24:04,13.52,13.52,13.52,100.00,892786,33,19962,-72
2020-07-02 23:24:55,13.50,13.50,13.50,100.00,894128,33,19936,-73
2020-07-02 23:25:46,13.47,13.47,13.47,100.00,894725,33,19955,-72
2020-07-02 23:26:38,13.45,13.45,13.45,100.00,894975,33,20330,-72
2020-07-02 23:27:29,13.45,13.45,13.45,100.00,889501,33,20417,-72
2020-07-02 23:28:20,13.49,13.49,13.49,100.00,894065,33,19950,-72
2020-07-02 23:29:12,13.49,13.49,13.49,100.00,896910,33,20318,-72
2020-07-02 23:30:03,13.42,13.42,13.42,100.00,897193,33,19932,-72
2020-07-02 23:30:54,13.49,13.49,13.49,100.00,900334,32,20034,-72
2020-07-02 23:31:46,13.44,13.44,13.44,100.00,901649,33,19983,-72
2020-07-02 23:32:38,13.39,13.39,13.39,100.00,895898,33,19948,-72
2020-07-02 23:33:29,13.38,13.38,13.38,100.00,892653,33,19992,-72
2020-07-02 23:34:23,13.39,13.39,13.39,100.00,894079,33,19995,-72
2020-07-02 23:35:14,13.34,13.34,13.34,100.00,898386,33,19953,-72
2020-07-02 23:36:05,13.35,13.35,13.35,100.00,898477,33,19946,-72
2020-07-02 23:36:56,13.35,13.35,13.35,100.00,900165,32,19935,-72
2020-07-02 23:37:46,13.34,13.34,13.34,100.00,900036,32,19939,-72
2020-07-02 23:38:38,13.31,13.31,13.31,100.00,895915,33,19955,-72
2020-07-02 23:39:33,13.32,13.32,13.32,100.00,892618,33,19983,-72
2020-07-02 23:40:25,13.32,13.32,13.32,100.00,894656,33,20294,-72
2020-07-02 23:41:16,13.35,13.35,13.35,100.00,894330,33,20397,-72
2020-07-02 23:42:06,13.34,13.34,13.34,100.00,897222,33,19952,-72
2020-07-02 23:42:57,13.39,13.39,13.39,100.00,895019,33,20385,-72
2020-07-02 23:43:48,13.41,13.41,13.41,100.00,894316,33,19948,-72
2020-07-02 23:44:38,13.39,13.39,13.39,100.00,896996,33,19970,-72
2020-07-02 23:45:30,13.42,13.42,13.42,100.00,900005,32,20333,-72
2020-07-02 23:46:21,13.43,13.43,13.43,100.00,902273,32,19935,-72
2020-07-02 23:47:12,13.47,13.47,13.47,100.00,898894,33,19947,-72
2020-07-02 23:48:04,13.50,13.50,13.50,100.00,892420,33,20364,-72
2020-07-02 23:48:55,13.48,13.48,13.48,100.00,893992,33,19944,-72
2020-07-02 23:49:46,13.49,13.49,13.49,100.00,894018,33,20063,-72
2020-07-02 23:50:37,13.49,13.49,13.49,100.00,893436,33,19976,-72
2020-07-02 23:51:28,13.48,13.48,13.48,100.00,896727,33,19963,-72
2020-07-02 23:52:19,13.48,13.48,13.48,100.00,898942,33,19957,-72
2020-07-02 23:53:11,13.50,13.50,13.50,100.00,897252,33,19987,-72
2020-07-02 23:54:01,13.50,13.50,13.50,100.00,899047,33,19987,-72
2020-07-02 23:54:52,13.52,13.52,13.52,100.00,902030,32,19935,-72
2020-07-02 23:55:43,13.52,13.52,13.52,100.00,901650,33,20312,-72
2020-07-02 23:56:44,13.53,13.53,13.53,100.00,900832,32,19931,-72
2020-07-02 23:57:41,13.54,13.54,13.54,100.00,899691,32,20231,-73
2020-07-02 23:58:43,13.53,13.53,13.53,100.00,901319,33,19939,-72
2020-07-02 23:59:42,13.55,13.55,13.55,100.00,901847,32,19943,-72