2020-07-02 00:00:39,16.42,16.42,16.42,98.85,891172,33,19955,-78
2020-07-02 00:01:30,16.40,16.40,16.40,99.29,891351,33,19944,-77
2020-07-02 00:02:22,16.39,16.39,16.39,99.60,893164,33,19968,-78
2020-07-02 00:03:13,16.34,16.34,16.34,100.00,891558,33,19932,-77
2020-07-02 00:04:03,16.35,16.35,16.35,100.00,890118,33,19932,-78
2020-07-02 00:04:54,16.29,16.29,16.29,100.00,891211,33,19960,-77
2020-07-02 00:05:45,16.27,16.27,16.27,100.00,891244,33,19956,-78
2020-07-02 00:06:35,16.25,16.25,16.25,100.00,892188,33,19931,-77
2020-07-02 00:07:26,16.30,16.30,16.30,100.00,891050,33,19952,-78
2020-07-02 00:08:17,16.32,16.32,16.32,100.00,889996,33,20315,-77
2020-07-02 00:09:07,16.34,16.34,16.34,100.00,888129,33,19937,-77
2020-07-02 00:09:58,16.36,16.36,16.36,100.00,890928,33,20001,-78
2020-07-02 00:10:49,16.36,16.36,16.36,100.00,894038,33,19979,-78
2020-07-02 00:11:39,16.36,16.36,16.36,100.00,892812,33,19946,-78
2020-07-02 00:12:31,16.32,16.32,16.32,100.00,893312,33,20236,-78
2020-07-02 00:13:22,16.34,16.34,16.34,100.00,890142,33,20354,-77
2020-07-02 00:14:13,16.32,16.32,16.32,100.00,886931,33,19994,-77
2020-07-02 00:15:04,16.33,16.33,16.33,100.00,886624,33,19953,-78
2020-07-02 00:15:55,16.31,16.31,16.31,100.00,891199,33,19936,-78
2020-07-02 00:16:45,16.32,16.32,16.32,100.00,891187,33,20447,-78
2020-07-02 00:17:36,16.34,16.34,16.34,100.00,891832,33,19945,-77
2020-07-02 00:18:27,16.24,16.24,16.24,100.00,892961,33,20345,-78
2020-07-02 00:19:17,16.25,16.25,16.25,100.00,893235,33,20053,-78
2020-07-02 00:20:08,16.20,16.20,16.20,100.00,889177,33,20287,-78
2020-07-02 00:20:59,16.16,16.16,16.16,100.00,891130,33,19932,-78
2020-07-02 00:21:50,16.10,16.10,16.10,100.00,891460,33,19936,-78
2020-07-02 00:22:40,16.11,16.11,16.11,100.00,890431,33,20335,-77
2020-07-02 00:23:31,16.18,16.18,16.18,100.00,893190,27,19960,-76
2020-07-02 00:24:22,16.19,16.19,16.19,100.00,888605,33,19967,-76
2020-07-02 00:25:13,16.15,16.15,16.15,100.00,893778,33,19936,-75
2020-07-02 00:26:03,16.19,16.19,16.19,100.00,891182,33,19932,-76
2020-07-02 00:26:54,16.18,16.18,16.18,100.00,890846,33,19932,-75
2020-07-02 00:27:45,16.13,16.13,16.13,100.00,890447,33,19971,-74
2020-07-02 00:28:35,16.17,16.17,16.17,100.00,889639,33,19937,-75
2020-07-02 00:29:26,16.18,16.18,16.18,100.00,890597,33,20016,-76
2020-07-02 00:30:17,16.18,16.18,16.18,100.00,890683,33,19936,-76
2020-07-02 00:31:07,16.22,16.22,16.22,100.00,886240,33,19952,-76
2020-07-02 00:31:58,16.19,16.19,16.19,100.00,884696,33,19937,-76
2020-07-02 00:32:49,16.22,16.22,16.22,100.00,884626,33,19933,-76
2020-07-02 00:33:40,16.25,16.25,16.25,100.00,887696,33,19936,-74
2020-07-02 00:34:30,16.29,16.29,16.29,100.00,890821,33,19962,-76
2020-07-02 00:35:21,16.26,16.26,16.26,100.00,889205,33,19933,-76
2020-07-02 00:36:12,16.24,16.24,16.24,100.00,888666,33,19966,-75
2020-07-02 00:37:02,16.26,16.26,16.26,100.00,887262,33,20274,-76
2020-07-02 00:37:53,16.31,16.31,16.31,100.00,890608,33,19933,-76
2020-07-02 00:38:43,16.32,16.32,16.32,100.00,886650,33,19944,-76
2020-07-02 00:39:35,16.34,16.34,16.34,100.00,883489,33,19937,-75
2020-07-02 00:40:26,16.35,16.35,16.35,100.00,885988,33,19960,-75
2020-07-02 00:41:16,16.37,16.37,16.37,100.00,887568,33,20023,-75
2020-07-02 00:42:07,16.35,16.35,16.35,100.00,889213,33,19944,-75
2020-07-02 00:42:57,16.36,16.36,16.36,100.00,887317,33,19943,-76
2020-07-02 00:43:48,16.37,16.37,16.37,100.00,883543,33,19933,-76
2020-07-02 00:44:39,16.38,16.38,16.38,100.00,884806,33,19937,-75
2020-07-02 00:45:30,16.39,16.39,16.39,100.00,885593,33,19945,-75
2020-07-02 00:46:21,16.41,16.41,16.41,100.00,889735,33,19932,-76
2020-07-02 00:47:11,16.40,16.40,16.40,100.00,887572,33,19948,-77
2020-07-02 00:48:02,16.43,16.43,16.43,100.00,889637,33,19932,-75
2020-07-02 00:48:53,16.44,16.44,16.44,100.00,890326,33,19952,-76
2020-07-02 00:49:43,16.46,16.46,16.46,100.00,892608,33,20322,-75
2020-07-02 00:50:34,16.48,16.48,16.48,100.00,889566,33,20327,-75
2020-07-02 00:51:25,16.50,16.50,16.50,100.00,889540,33,19975,-76
2020-07-02 00:52:15,16.52,16.52,16.52,100.00,890791,33,19983,-76
2020-07-02 00:53:06,16.53,16.53,16.53,100.00,889149,33,19966,-76
2020-07-02 00:53:57,16.55,16.55,16.55,100.00,886551,33,20284,-75
2020-07-02 00:54:47,16.59,16.59,16.59,100.00,884573,33,20386,-75
2020-07-02 00:55:38,16.57,16.57,16.57,100.00,884125,33,19934,-75
2020-07-02 00:56:28,16.58,16.58,16.58,100.00,884421,33,19933,-76
2020-07-02 00:57:19,16.60,16.60,16.60,99.93,884514,33,19944,-76
2020-07-02 00:58:11,16.62,16.62,16.62,99.76,887677,33,20000,-76
2020-07-02 00:59:02,16.65,16.65,16.65,99.49,890510,33,19999,-75
2020-07-02 00:59:52,16.66,16.66,16.66,99.41,892683,33,19932,-76
2020-07-02 01:00:43,16.67,16.67,16.67,99.32,892372,33,19940,-75
2020-07-02 01:01:33,16.67,16.67,16.67,99.30,889444,33,19928,-76
2020-07-02 01:02:24,16.67,16.67,16.67,99.47,885520,33,19933,-76
2020-07-02 01:03:15,16.71,16.71,16.71,99.06,886540,33,20398,-76
2020-07-02 01:04:06,16.72,16.72,16.72,98.97,884371,33,19953,-75
2020-07-02 01:04:57,16.71,16.71,16.71,99.25,887686,33,19937,-76
2020-07-02 01:05:48,16.71,16.71,16.71,99.20,887572,33,19987,-75
2020-07-02 01:06:39,16.72,16.72,16.72,99.30,888470,33,19937,-75
2020-07-02 01:07:30,16.72,16.72,16.72,99.20,888357,33,19996,-76
2020-07-02 01:08:21,16.73,16.73,16.73,99.13,889605,33,19932,-76
2020-07-02 01:09:11,16.72,16.72,16.72,99.41,886489,33,20002,-76
2020-07-02 01:10:02,16.72,16.72,16.72,98.97,886661,33,19948,-77
2020-07-02 01:10:55,16.72,16.72,16.72,99.16,888598,33,20004,-75
2020-07-02 01:11:45,16.70,16.70,16.70,98.79,892509,33,19932,-76
2020-07-02 01:12:36,16.72,16.72,16.72,98.60,889692,33,19976,-76
2020-07-02 01:13:28,16.75,16.75,16.75,98.67,889533,33,19948,-76
2020-07-02 01:14:19,16.73,16.73,16.73,98.89,890767,33,19971,-76
2020-07-02 01:15:10,16.71,16.71,16.71,99.20,892368,33,20309,-75
2020-07-02 01:16:02,16.68,16.68,16.68,99.40,886270,33,19953,-75
2020-07-02 01:16:52,16.70,16.70,16.70,99.44,883470,33,19945,-75
2020-07-02 01:17:46,16.70,16.70,16.70,99.41,885799,33,20335,-75
2020-07-02 01:18:36,16.70,16.70,16.70,99.13,886584,33,19936,-75
2020-07-02 01:19:27,16.71,16.71,16.71,98.83,884446,33,19933,-75
2020-07-02 01:20:18,16.72,16.72,16.72,98.63,884612,33,19960,-76
2020-07-02 01:21:09,16.74,16.74,16.74,98.44,884567,33,19947,-76
2020-07-02 01:22:00,16.73,16.73,16.73,98.52,886548,33,19944,-76
2020-07-02 01:22:52,16.76,16.76,16.76,98.65,884581,33,19944,-76
2020-07-02 01:23:42,16.76,16.76,16.76,99.04,887593,33,19945,-75
2020-07-02 01:24:33,16.76,16.76,16.76,98.77,886571,33,19933,-76
2020-07-02 01:25:24,16.77,16.77,16.77,98.24,880415,33,19944,-75
2020-07-02 01:26:14,16.78,16.78,16.78,98.17,878694,33,20335,-76
2020-07-02 01:27:05,16.78,16.78,16.78,98.46,882862,33,19974,-75
2020-07-02 01:27:56,16.82,16.82,16.82,97.30,887757,33,19948,-76
2020-07-02 01:28:46,16.81,16.81,16.81,97.22,886493,33,19976,-75
2020-07-02 01:29:37,16.84,16.84,16.84,97.29,883066,33,19933,-76
2020-07-02 01:30:28,16.83,16.83,16.83,96.92,883600,33,19967,-75
2020-07-02 01:31:18,16.80,16.80,16.80,97.36,885650,33,20312,-76
2020-07-02 01:32:09,16.77,16.77,16.77,97.37,883454,33,19945,-76
2020-07-02 01:32:59,16.76,16.76,16.76,97.26,883715,33,20287,-76
2020-07-02 01:33:50,16.76,16.76,16.76,97.24,882618,33,19969,-75
2020-07-02 01:34:41,16.78,16.78,16.78,97.07,883493,33,19998,-75
2020-07-02 01:35:31,16.77,16.77,16.77,96.56,884447,33,19945,-76
2020-07-02 01:36:22,16.77,16.77,16.77,96.88,884501,33,19933,-76
2020-07-02 01:37:13,16.76,16.76,16.76,96.45,880616,33,19960,-76
2020-07-02 01:38:03,16.72,16.72,16.72,96.50,881442,33,19945,-76
2020-07-02 01:38:54,16.77,16.77,16.77,95.79,883546,33,19956,-75
2020-07-02 01:39:45,16.75,16.75,16.75,96.07,883672,33,19944,-75
2020-07-02 01:40:35,16.73,16.73,16.73,96.38,882457,33,20308,-75
2020-07-02 01:41:26,16.73,16.73,16.73,96.38,883031,33,19967,-77
2020-07-02 01:42:17,16.72,16.72,16.72,96.05,881267,33,20005,-75
2020-07-02 01:43:07,16.73,16.73,16.73,96.35,884192,33,20342,-77
2020-07-02 01:43:58,16.70,16.70,16.70,96.57,887633,33,20327,-76
2020-07-02 01:44:49,16.69,16.69,16.69,96.65,883141,33,20280,-76
2020-07-02 01:45:39,16.68,16.68,16.68,96.38,880448,33,19942,-75
2020-07-02 01:46:30,16.67,16.67,16.67,96.18,879657,33,19957,-76
2020-07-02 01:47:21,16.65,16.65,16.65,96.42,881152,33,20010,-76
2020-07-02 01:48:11,16.65,16.65,16.65,96.43,884518,33,19959,-75
2020-07-02 01:49:02,16.62,16.62,16.62,96.59,887528,33,19983,-76
2020-07-02 01:49:53,16.61,16.61,16.61,96.66,885313,33,19952,-75
2020-07-02 01:50:43,16.57,16.57,16.57,96.81,884614,33,19976,-75
2020-07-02 01:51:34,16.59,16.59,16.59,96.49,887436,33,19948,-76
2020-07-02 01:52:25,16.59,16.59,16.59,96.34,886017,33,19946,-75
2020-07-02 01:53:16,16.56,16.56,16.56,96.63,886362,33,19988,-75
2020-07-02 01:54:06,16.53,16.53,16.53,97.05,886477,33,19974,-76
2020-07-02 01:54:57,16.52,16.52,16.52,96.90,884515,33,19929,-76
2020-07-02 01:55:48,16.50,16.50,16.50,96.58,883384,33,19944,-76
2020-07-02 01:56:38,16.51,16.51,16.51,96.39,881149,33,19933,-75
2020-07-02 01:57:29,16.50,16.50,16.50,96.43,880501,33,20286,-76
2020-07-02 01:58:20,16.51,16.51,16.51,96.43,881648,33,19942,-75
2020-07-02 01:59:10,16.53,16.53,16.53,95.89,882593,33,20018,-76
2020-07-02 02:00:01,16.52,16.52,16.52,96.25,880617,33,20348,-75
2020-07-02 02:00:52,16.51,16.51,16.51,96.44,881487,33,19980,-75
2020-07-02 02:01:43,16.53,16.53,16.53,95.68,881469,33,19945,-75
2020-07-02 02:02:33,16.61,16.61,16.61,94.90,881454,33,19929,-75
2020-07-02 02:03:24,16.62,16.62,16.62,95.08,878690,33,20285,-75
2020-07-02 02:04:15,16.61,16.61,16.61,95.06,880676,33,19973,-76
2020-07-02 02:05:05,16.59,16.59,16.59,95.21,879639,33,20294,-76
2020-07-02 02:05:56,16.66,16.66,16.66,94.28,881225,33,19934,-75
2020-07-02 02:06:46,16.66,16.66,16.66,93.92,881544,33,19934,-76
2020-07-02 02:07:37,16.69,16.69,16.69,93.81,884296,33,20362,-76
2020-07-02 02:08:28,16.64,16.64,16.64,94.43,887293,33,19991,-75
2020-07-02 02:09:19,16.69,16.69,16.69,93.69,889398,33,19945,-76
2020-07-02 02:10:10,16.66,16.66,16.66,94.27,889011,33,20413,-75
2020-07-02 02:11:00,16.63,16.63,16.63,94.57,886147,33,19941,-75
2020-07-02 02:11:51,16.62,16.62,16.62,94.28,880509,33,19950,-76
2020-07-02 02:12:42,16.62,16.62,16.62,94.40,878611,33,19938,-76
2020-07-02 02:13:33,16.61,16.61,16.61,94.68,882621,33,19949,-75
2020-07-02 02:14:23,16.61,16.61,16.61,94.42,884479,33,19956,-76
2020-07-02 02:15:14,16.60,16.60,16.60,94.78,886424,33,19943,-76
2020-07-02 02:16:05,16.55,16.55,16.55,95.18,887550,33,20310,-76
2020-07-02 02:16:55,16.57,16.57,16.57,95.28,889345,33,19996,-75
2020-07-02 02:17:46,16.64,16.64,16.64,94.12,883070,33,20287,-76
2020-07-02 02:18:37,16.66,16.66,16.66,93.97,880144,33,19933,-75
2020-07-02 02:19:27,16.64,16.64,16.64,94.32,882150,33,19933,-74
2020-07-02 02:20:18,16.62,16.62,16.62,94.23,883471,33,19936,-75
2020-07-02 02:21:09,16.67,16.67,16.67,93.84,880546,33,19953,-76
2020-07-02 02:22:02,16.66,16.66,16.66,94.89,882048,33,19944,-75
2020-07-02 02:22:53,16.68,16.68,16.68,94.51,885465,33,19962,-76
2020-07-02 02:23:44,16.70,16.70,16.70,94.20,886772,33,20248,-74
2020-07-02 02:24:35,16.70,16.70,16.70,94.21,890100,33,19952,-76
2020-07-02 02:25:25,16.74,16.74,16.74,94.18,889587,33,20330,-75
2020-07-02 02:26:16,16.73,16.73,16.73,94.22,886700,33,20347,-75
2020-07-02 02:27:06,16.74,16.74,16.74,94.52,886995,33,19979,-75
2020-07-02 02:27:57,16.79,16.79,16.79,93.88,885127,33,19937,-76
2020-07-02 02:28:48,16.77,16.77,16.77,94.61,883657,33,19949,-75
2020-07-02 02:29:38,16.78,16.78,16.78,94.37,883949,33,19961,-76
2020-07-02 02:30:29,16.25,16.25,16.25,94.30,883615,33,19955,-76
2020-07-02 02:31:20,16.84,16.84,16.84,94.01,886051,33,19965,-76
2020-07-02 02:32:10,16.83,16.83,16.83,94.38,885842,33,20271,-75
2020-07-02 02:33:01,16.83,16.83,16.83,94.15,884979,33,19953,-76
2020-07-02 02:33:51,16.83,16.83,16.83,94.32,881586,33,19945,-76
2020-07-02 02:34:42,16.79,16.79,16.79,95.38,881005,33,20017,-75
2020-07-02 02:35:33,16.78,16.78,16.78,95.32,879755,33,19982,-75
2020-07-02 02:36:24,16.78,16.78,16.78,95.06,885219,33,20165,-75
2020-07-02 02:37:14,16.76,16.76,16.76,95.70,884632,33,19985,-76
2020-07-02 02:38:05,16.71,16.71,16.71,96.08,886872,33,19933,-76
2020-07-02 02:38:55,16.77,16.77,16.77,95.46,888083,33,20318,-75
2020-07-02 02:39:46,16.75,16.75,16.75,95.75,884021,33,19937,-75
2020-07-02 02:40:37,16.75,16.75,16.75,96.12,880784,33,20008,-75
2020-07-02 02:41:27,16.72,16.72,16.72,97.04,880164,33,19977,-75
2020-07-02 02:42:18,16.70,16.70,16.70,96.86,885245,33,20022,-76
2020-07-02 02:43:09,16.69,16.69,16.69,96.98,885054,33,19933,-75
2020-07-02 02:43:59,16.63,16.63,16.63,97.47,882890,33,20014,-75
2020-07-02 02:44:50,16.60,16.60,16.60,97.72,882191,33,19952,-76
2020-07-02 02:45:40,16.55,16.55,16.55,98.19,886454,33,19976,-76
2020-07-02 02:46:33,16.51,16.51,16.51,98.89,883606,33,19988,-75
2020-07-02 02:47:23,16.52,16.52,16.52,99.17,882740,33,19940,-75
2020-07-02 02:48:14,16.50,16.50,16.50,98.57,885332,33,19992,-75
2020-07-02 02:49:05,16.50,16.50,16.50,98.53,886038,33,19950,-75
2020-07-02 02:49:55,16.48,16.48,16.48,98.73,886079,33,19933,-75
2020-07-02 02:50:46,16.48,16.48,16.48,99.05,888189,33,19933,-75
2020-07-02 02:51:37,16.43,16.43,16.43,99.02,886614,33,20409,-76
2020-07-02 02:52:27,16.44,16.44,16.44,99.18,881226,33,19941,-74
2020-07-02 02:53:18,16.47,16.47,16.47,99.23,882523,33,19980,-74
2020-07-02 02:54:09,16.43,16.43,16.43,99.28,886062,33,19988,-75
2020-07-02 02:54:59,16.38,16.38,16.38,99.49,886085,33,19948,-75
2020-07-02 02:55:50,16.39,16.39,16.39,99.61,886219,33,19952,-75
2020-07-02 02:56:40,16.38,16.38,16.38,99.56,888494,33,20007,-75
2020-07-02 02:57:32,16.41,16.41,16.41,99.49,889115,33,19955,-75
2020-07-02 02:58:23,16.40,16.40,16.40,99.68,886095,33,19975,-75
2020-07-02 02:59:14,16.37,16.37,16.37,99.89,887184,33,19933,-75
2020-07-02 03:00:04,16.36,16.36,16.36,100.00,887340,33,20239,-76
2020-07-02 03:00:55,16.38,16.38,16.38,99.87,883932,33,20335,-75
2020-07-02 03:01:46,16.37,16.37,16.37,99.67,882319,33,19942,-76
2020-07-02 03:02:36,16.39,16.39,16.39,99.78,885556,33,19933,-75
2020-07-02 03:03:27,16.33,16.33,16.33,99.85,887895,33,19972,-75
2020-07-02 03:04:19,16.32,16.32,16.32,100.00,886860,33,19937,-75
2020-07-02 03:05:10,16.35,16.35,16.35,100.00,886858,33,19944,-75
2020-07-02 03:06:00,16.34,16.34,16.34,100.00,886912,33,20106,-75
2020-07-02 03:06:51,16.31,16.31,16.31,100.00,884897,33,19945,-75
2020-07-02 03:07:41,16.37,16.37,16.37,100.00,880740,33,19968,-76
2020-07-02 03:08:32,16.35,16.35,16.35,100.00,884023,33,20276,-76
2020-07-02 03:09:26,16.34,16.34,16.34,100.00,881963,33,19938,-75
2020-07-02 03:10:17,16.36,16.36,16.36,100.00,885201,33,19959,-76
2020-07-02 03:11:07,16.32,16.32,16.32,100.00,886913,33,20340,-76
2020-07-02 03:11:58,16.31,16.31,16.31,100.00,886897,33,19975,-76
2020-07-02 03:12:49,16.32,16.32,16.32,100.00,888006,33,20279,-75
2020-07-02 03:13:39,16.33,16.33,16.33,100.00,883810,33,19933,-75
2020-07-02 03:14:30,16.33,16.33,16.33,100.00,881035,33,19948,-76
2020-07-02 03:15:21,16.35,16.35,16.35,100.00,883148,33,20272,-75
2020-07-02 03:16:11,16.38,16.38,16.38,100.00,884689,33,19945,-75
2020-07-02 03:17:02,16.34,16.34,16.34,100.00,886914,33,19955,-76
2020-07-02 03:17:53,16.37,16.37,16.37,100.00,888036,33,19952,-76
2020-07-02 03:18:43,16.37,16.37,16.37,100.00,889863,33,19962,-75
2020-07-02 03:19:34,16.38,16.38,16.38,100.00,883762,33,19957,-76
2020-07-02 03:20:25,16.38,16.38,16.38,100.00,883980,33,19949,-76
2020-07-02 03:21:16,16.38,16.38,16.38,100.00,885873,33,19949,-75
2020-07-02 03:22:07,16.40,16.40,16.40,100.00,888753,33,19970,-75
2020-07-02 03:22:58,16.41,16.41,16.41,100.00,883891,33,19972,-76
2020-07-02 03:23:48,16.42,16.42,16.42,100.00,885845,33,20350,-75
2020-07-02 03:24:39,16.40,16.40,16.40,100.00,884849,33,20390,-76
2020-07-02 03:25:30,16.41,16.41,16.41,100.00,883783,33,19981,-75
2020-07-02 03:26:20,16.42,16.42,16.42,100.00,882024,33,19981,-76
2020-07-02 03:27:11,16.42,16.42,16.42,100.00,881652,33,20333,-76
2020-07-02 03:28:01,16.35,16.35,16.35,100.00,881893,33,20322,-76
2020-07-02 03:28:52,16.35,16.35,16.35,100.00,884987,33,19933,-75
2020-07-02 03:29:43,16.27,16.27,16.27,100.00,886842,33,20299,-76
2020-07-02 03:30:34,16.35,16.35,16.35,100.00,883806,33,20383,-75
2020-07-02 03:31:25,16.34,16.34,16.34,100.00,881560,33,20363,-76
2020-07-02 03:32:15,16.25,16.25,16.25,100.00,885077,33,19951,-76
2020-07-02 03:33:07,16.34,16.34,16.34,100.00,884526,33,20337,-76
2020-07-02 03:33:57,16.30,16.30,16.30,100.00,886958,33,19972,-76
2020-07-02 03:34:48,16.20,16.20,16.20,100.00,887767,33,19948,-75
2020-07-02 03:35:39,16.23,16.23,16.23,100.00,886820,33,20386,-75
2020-07-02 03:36:29,16.17,16.17,16.17,100.00,883813,33,19957,-76
2020-07-02 03:37:20,16.13,16.13,16.13,100.00,880545,33,19933,-75
2020-07-02 03:38:11,16.10,16.10,16.10,100.00,882975,33,20241,-75
2020-07-02 03:39:01,16.06,16.06,16.06,100.00,886972,33,20000,-75
2020-07-02 03:39:52,16.09,16.09,16.09,100.00,884831,33,19952,-76
2020-07-02 03:40:42,16.13,16.13,16.13,100.00,880815,33,20028,-75
2020-07-02 03:41:34,16.14,16.14,16.14,100.00,881833,33,20278,-75
2020-07-02 03:42:25,16.15,16.15,16.15,100.00,882759,33,19933,-75
2020-07-02 03:43:16,16.17,16.17,16.17,100.00,880931,33,19948,-75
2020-07-02 03:44:07,16.18,16.18,16.18,100.00,879210,33,19945,-76
2020-07-02 03:44:58,16.19,16.19,16.19,100.00,883326,33,19985,-76
2020-07-02 03:46:03,16.19,16.19,16.19,100.00,884849,33,19937,-75
2020-07-02 03:46:53,16.22,16.22,16.22,100.00,880831,33,19949,-76
2020-07-02 03:47:44,16.23,16.23,16.23,100.00,880231,33,19933,-76
2020-07-02 03:48:24,16.22,16.22,16.22,100.00,881768,33,19948,-76
2020-07-02 03:49:15,16.22,16.22,16.22,100.00,883958,33,19937,-76
2020-07-02 03:50:12,16.22,16.22,16.22,100.00,883780,33,19944,-76
2020-07-02 03:51:03,16.19,16.19,16.19,100.00,886713,33,19933,-75
2020-07-02 03:51:54,16.25,16.25,16.25,100.00,883460,33,19989,-75
2020-07-02 03:52:45,16.25,16.25,16.25,100.00,884888,33,20278,-76
2020-07-02 03:53:36,16.28,16.28,16.28,100.00,884423,33,20045,-75
2020-07-02 03:54:28,16.27,16.27,16.27,100.00,885264,33,19936,-75
2020-07-02 03:55:19,16.30,16.30,16.30,100.00,885152,33,19992,-76
2020-07-02 03:56:09,16.29,16.29,16.29,100.00,883793,33,19937,-75
2020-07-02 03:57:00,16.30,16.30,16.30,100.00,883823,33,19933,-75
2020-07-02 03:57:51,16.30,16.30,16.30,100.00,886686,33,20252,-76
2020-07-02 03:58:41,16.29,16.29,16.29,100.00,889721,33,19932,-75
2020-07-02 03:59:32,16.33,16.33,16.33,100.00,888520,33,19948,-74
2020-07-02 04:00:23,16.29,16.29,16.29,100.00,885779,33,19972,-75
2020-07-02 04:01:13,16.31,16.31,16.31,100.00,886711,33,19955,-76
2020-07-02 04:02:04,16.34,16.34,16.34,100.00,885799,33,19947,-75
2020-07-02 04:02:55,16.35,16.35,16.35,100.00,885966,33,19937,-76
2020-07-02 04:03:46,16.35,16.35,16.35,100.00,883622,33,19949,-76
2020-07-02 04:04:37,16.35,16.35,16.35,100.00,883759,33,19959,-74
2020-07-02 04:05:28,16.34,16.34,16.34,100.00,884935,33,20307,-75
2020-07-02 04:06:19,16.34,16.34,16.34,100.00,884984,33,19937,-75
2020-07-02 04:07:09,16.40,16.40,16.40,100.00,883728,33,20296,-75
2020-07-02 04:08:00,16.41,16.41,16.41,100.00,881846,33,19945,-76
2020-07-02 04:08:51,16.44,16.44,16.44,100.00,883822,33,19953,-75
2020-07-02 04:09:42,16.43,16.43,16.43,100.00,886506,33,20048,-76
2020-07-02 04:10:32,16.45,16.45,16.45,100.00,886686,33,20386,-76
2020-07-02 04:11:23,16.45,16.45,16.45,100.00,882556,33,20303,-75
2020-07-02 04:12:15,16.42,16.42,16.42,100.00,883832,33,19947,-75
2020-07-02 04:13:05,16.44,16.44,16.44,100.00,887884,33,19996,-76
2020-07-02 04:13:56,16.41,16.41,16.41,100.00,888448,33,19945,-76
2020-07-02 04:14:47,16.44,16.44,16.44,100.00,888400,33,19949,-75
2020-07-02 04:15:38,16.46,16.46,16.46,100.00,889744,33,19964,-75
2020-07-02 04:16:28,16.48,16.48,16.48,100.00,888218,33,19933,-76
2020-07-02 04:17:19,16.43,16.43,16.43,100.00,885264,33,19951,-76
2020-07-02 04:18:10,16.45,16.45,16.45,100.00,886501,33,19985,-74
2020-07-02 04:19:00,16.48,16.48,16.48,100.00,883321,33,19945,-76
2020-07-02 04:19:51,16.48,16.48,16.48,100.00,882660,33,20370,-75
2020-07-02 04:20:41,16.43,16.43,16.43,100.00,883446,33,20001,-75
2020-07-02 04:21:32,16.47,16.47,16.47,100.00,883611,33,20311,-76
2020-07-02 04:22:22,16.42,16.42,16.42,100.00,883687,33,19933,-75
2020-07-02 04:23:13,16.46,16.46,16.46,100.00,883734,33,19992,-75
2020-07-02 04:24:04,16.41,16.41,16.41,100.00,886347,33,19933,-75
2020-07-02 04:24:54,16.39,16.39,16.39,100.00,885570,33,19932,-76
2020-07-02 04:25:45,16.41,16.41,16.41,100.00,884638,33,20323,-76
2020-07-02 04:26:35,16.40,16.40,16.40,100.00,883338,33,20418,-75
2020-07-02 04:27:26,16.38,16.38,16.38,100.00,885828,33,19940,-75
2020-07-02 04:28:17,16.41,16.41,16.41,100.00,890376,33,19928,-76
2020-07-02 04:29:07,16.46,16.46,16.46,100.00,892767,33,19948,-76
2020-07-02 04:29:58,16.48,16.48,16.48,100.00,886672,33,20012,-75
2020-07-02 04:30:48,16.49,16.49,16.49,100.00,883579,33,20355,-76
2020-07-02 04:31:39,16.47,16.47,16.47,100.00,885616,33,19977,-76
2020-07-02 04:32:29,16.44,16.44,16.44,100.00,890729,33,19955,-75
2020-07-02 04:33:20,16.42,16.42,16.42,100.00,891519,33,19991,-76
2020-07-02 04:34:11,16.42,16.42,16.42,100.00,889721,33,19948,-76
2020-07-02 04:35:02,16.43,16.43,16.43,100.00,890717,33,19964,-75
2020-07-02 04:35:52,16.44,16.44,16.44,100.00,889662,33,20384,-75
2020-07-02 04:36:43,16.44,16.44,16.44,100.00,886179,33,19968,-76
2020-07-02 04:37:33,16.42,16.42,16.42,100.00,887270,33,19952,-76
2020-07-02 04:38:24,16.44,16.44,16.44,100.00,889791,33,19936,-75
2020-07-02 04:39:15,16.45,16.45,16.45,100.00,887738,33,20646,-75
2020-07-02 04:40:05,16.49,16.49,16.49,100.00,889747,33,19940,-76
2020-07-02 04:40:57,16.47,16.47,16.47,100.00,887497,33,19933,-74
2020-07-02 04:41:48,16.47,16.47,16.47,100.00,886563,33,19933,-76
2020-07-02 04:42:38,16.53,16.53,16.53,100.00,884762,33,20433,-76
2020-07-02 04:43:29,16.58,16.58,16.58,99.97,886666,33,19959,-75
2020-07-02 04:44:20,16.62,16.62,16.62,99.84,885978,33,20264,-75
2020-07-02 04:45:11,16.66,16.66,16.66,99.83,886553,33,19944,-76
2020-07-02 04:46:01,16.66,16.66,16.66,99.63,886718,33,20021,-75
2020-07-02 04:46:52,16.65,16.65,16.65,99.59,889631,33,19998,-75
2020-07-02 04:47:43,16.62,16.62,16.62,99.85,892200,33,20005,-76
2020-07-02 04:48:34,16.70,16.70,16.70,99.79,891589,33,20247,-75
2020-07-02 04:49:24,16.75,16.75,16.75,99.63,888374,33,20288,-76
2020-07-02 04:50:24,16.79,16.79,16.79,99.60,886636,33,19952,-76
2020-07-02 04:51:15,16.80,16.80,16.80,99.46,886366,33,19975,-75
2020-07-02 04:52:05,16.82,16.82,16.82,99.06,888660,33,20388,-75
2020-07-02 04:52:56,16.85,16.85,16.85,98.91,889736,33,19932,-76
2020-07-02 04:53:47,16.81,16.81,16.81,98.89,889570,33,19970,-75
2020-07-02 04:54:37,16.75,16.75,16.75,99.26,889591,33,19944,-75
2020-07-02 04:55:28,16.81,16.81,16.81,99.23,889410,33,20342,-75
2020-07-02 04:56:19,16.84,16.84,16.84,98.66,886552,33,19932,-76
2020-07-02 04:57:09,16.81,16.81,16.81,98.56,887617,33,20016,-76
2020-07-02 04:58:00,16.82,16.82,16.82,98.77,887473,33,19971,-75
2020-07-02 04:58:50,16.87,16.87,16.87,98.73,886532,33,19976,-76
2020-07-02 04:59:41,16.90,16.90,16.90,98.93,887574,33,19955,-76
2020-07-02 05:00:32,16.85,16.85,16.85,99.07,887527,33,20309,-75
2020-07-02 05:01:22,16.89,16.89,16.89,99.26,889422,33,19932,-76
2020-07-02 05:02:13,16.87,16.87,16.87,99.23,889724,33,19968,-75
2020-07-02 05:03:03,16.83,16.83,16.83,98.93,889263,33,19933,-75
2020-07-02 05:03:54,16.91,16.91,16.91,98.83,889593,33,19985,-76
2020-07-02 05:04:45,16.99,16.99,16.99,98.56,884547,33,19934,-75
2020-07-02 05:05:36,16.88,16.88,16.88,98.57,883505,33,20012,-76
2020-07-02 05:06:26,16.96,16.96,16.96,98.73,882656,33,20077,-76
2020-07-02 05:07:17,16.94,16.94,16.94,98.89,883489,33,20061,-76
2020-07-02 05:08:08,16.88,16.88,16.88,98.96,884775,33,20012,-76
2020-07-02 05:08:58,16.94,16.94,16.94,99.31,888254,33,19929,-75
2020-07-02 05:09:49,16.91,16.91,16.91,99.40,889409,33,19936,-76
2020-07-02 05:10:39,16.97,16.97,16.97,99.46,888539,33,19987,-76
2020-07-02 05:11:30,16.99,16.99,16.99,99.03,890559,33,20317,-77
2020-07-02 05:12:21,16.90,16.90,16.90,99.09,892426,33,19955,-76
2020-07-02 05:13:11,16.83,16.83,16.83,99.47,888390,33,20363,-76
2020-07-02 05:14:03,16.87,16.87,16.87,99.37,886211,33,20401,-76
2020-07-02 05:14:53,16.90,16.90,16.90,99.32,887838,33,20233,-75
2020-07-02 05:15:44,16.97,16.97,16.97,99.02,892460,33,20343,-76
2020-07-02 05:16:35,17.03,17.03,17.03,97.99,889213,33,20381,-76
2020-07-02 05:17:25,17.08,17.08,17.08,97.98,888404,33,20298,-76
2020-07-02 05:18:16,16.98,16.98,16.98,98.72,884557,33,19949,-75
2020-07-02 05:19:07,16.98,16.98,16.98,98.72,884503,33,19933,-75
2020-07-02 05:19:58,17.08,17.08,17.08,98.94,886571,33,20267,-75
2020-07-02 05:20:48,16.99,16.99,16.99,98.08,887732,33,19976,-76
2020-07-02 05:21:39,16.98,16.98,16.98,97.67,886445,33,19933,-75
2020-07-02 05:22:29,16.98,16.98,16.98,97.35,885511,33,19944,-75
2020-07-02 05:23:20,16.96,16.96,16.96,97.89,887393,33,20319,-76
2020-07-02 05:24:11,16.99,16.99,16.99,98.06,888024,33,19944,-75
2020-07-02 05:25:01,17.06,17.06,17.06,97.76,886441,33,20287,-75
2020-07-02 05:25:52,17.09,17.09,17.09,97.68,889619,33,19936,-75
2020-07-02 05:26:42,17.06,17.06,17.06,98.00,889532,33,19932,-76
2020-07-02 05:27:33,17.16,17.16,17.16,97.73,886350,33,19984,-76
2020-07-02 05:28:24,17.14,17.14,17.14,98.14,883572,33,19933,-76
2020-07-02 05:29:14,17.17,17.17,17.17,98.54,887355,33,19937,-76
2020-07-02 05:30:05,17.20,17.20,17.20,98.42,888503,33,20248,-76
2020-07-02 05:30:55,17.27,17.27,17.27,98.08,887705,33,19945,-76
2020-07-02 05:31:46,17.22,17.22,17.22,97.84,889844,33,19944,-76
2020-07-02 05:32:37,17.28,17.28,17.28,97.68,889445,33,19932,-75
2020-07-02 05:33:27,17.37,17.37,17.37,97.27,889281,33,20355,-76
2020-07-02 05:34:18,17.28,17.28,17.28,97.28,890587,33,19946,-76
2020-07-02 05:35:09,17.22,17.22,17.22,97.91,889263,33,19940,-76
2020-07-02 05:36:00,17.32,17.32,17.32,97.59,886506,33,19949,-76
2020-07-02 05:36:51,17.28,17.28,17.28,96.96,884232,33,20379,-75
2020-07-02 05:37:42,17.30,17.30,17.30,96.04,887485,33,19939,-75
2020-07-02 05:38:33,17.30,17.30,17.30,96.56,890731,33,19946,-76
2020-07-02 05:39:24,17.40,17.40,17.40,96.36,889435,33,19952,-75
2020-07-02 05:40:16,17.44,17.44,17.44,96.26,889491,33,20383,-75
2020-07-02 05:41:07,17.47,17.47,17.47,96.18,887794,33,20350,-76
2020-07-02 05:41:57,17.38,17.38,17.38,96.85,889512,33,19947,-76
2020-07-02 05:42:48,17.40,17.40,17.40,96.79,887434,33,20013,-75
2020-07-02 05:43:39,17.38,17.38,17.38,97.06,889477,33,19951,-75
2020-07-02 05:44:30,17.39,17.39,17.39,96.87,887625,33,20304,-76
2020-07-02 05:45:20,17.53,17.53,17.53,96.22,889431,33,19959,-75
2020-07-02 05:46:11,17.55,17.55,17.55,95.29,887130,33,19988,-76
2020-07-02 05:47:02,17.54,17.54,17.54,95.50,886541,33,20335,-75
2020-07-02 05:47:53,17.58,17.58,17.58,95.77,887278,33,19936,-76
2020-07-02 05:48:44,17.53,17.53,17.53,96.50,890498,33,19999,-76
2020-07-02 05:49:34,17.52,17.52,17.52,96.12,891520,33,19990,-75
2020-07-02 05:50:25,17.44,17.44,17.44,97.08,889494,33,19933,-76
2020-07-02 05:51:16,17.51,17.51,17.51,96.63,889522,33,19992,-76
2020-07-02 05:52:07,17.57,17.57,17.57,96.51,889636,33,19932,-75
2020-07-02 05:52:57,17.60,17.60,17.60,96.03,892556,33,19956,-74
2020-07-02 05:53:48,17.63,17.63,17.63,96.56,892499,33,19997,-74
2020-07-02 05:54:39,17.65,17.65,17.65,96.00,888323,33,19949,-75
2020-07-02 05:55:29,17.74,17.74,17.74,95.88,886331,33,19940,-76
2020-07-02 05:56:20,17.82,17.82,17.82,94.93,887526,33,19991,-76
2020-07-02 05:57:11,17.72,17.72,17.72,94.99,887604,33,19999,-76
2020-07-02 05:58:02,17.75,17.75,17.75,94.71,889681,33,19936,-78
2020-07-02 05:58:53,17.78,17.78,17.78,94.83,891280,33,20377,-78
2020-07-02 05:59:43,17.84,17.84,17.84,94.32,889524,33,20022,-75
2020-07-02 06:01:45,17.81,17.81,17.81,94.36,889768,33,19948,-76
2020-07-02 06:02:47,17.73,17.73,17.73,95.01,889360,33,19946,-76
2020-07-02 06:03:38,17.76,17.76,17.76,94.80,889348,33,20279,-75
2020-07-02 06:04:29,17.90,17.90,17.90,94.25,889387,33,19988,-76
2020-07-02 06:05:23,17.91,17.91,17.91,94.53,889055,33,19975,-77
2020-07-02 06:06:15,17.87,17.87,17.87,94.85,889418,33,19968,-76
2020-07-02 06:07:05,17.78,17.78,17.78,94.59,889197,33,19932,-75
2020-07-02 06:07:59,17.74,17.74,17.74,93.79,887160,33,19963,-76
2020-07-02 06:08:53,17.80,17.80,17.80,93.96,889591,33,19932,-76
2020-07-02 06:09:50,17.93,17.93,17.93,93.68,889656,33,19962,-76
2020-07-02 06:10:42,17.96,17.96,17.96,92.72,888967,33,19971,-77
2020-07-02 06:11:34,17.98,17.98,17.98,93.52,889188,33,19963,-76
2020-07-02 06:12:29,18.04,18.04,18.04,92.75,889561,33,19982,-78
2020-07-02 06:13:25,18.02,18.02,18.02,91.46,889287,33,19932,-75
2020-07-02 06:14:17,18.10,18.10,18.10,91.64,888278,33,19943,-76
2020-07-02 06:15:26,17.99,17.99,17.99,92.25,889468,33,19936,-76
2020-07-02 06:16:16,18.06,18.06,18.06,92.45,889808,33,20367,-75
2020-07-02 06:17:08,18.07,18.07,18.07,92.85,889754,33,19995,-76
2020-07-02 06:17:59,18.17,18.17,18.17,92.58,892508,33,19998,-76
2020-07-02 06:18:49,18.11,18.11,18.11,91.75,892533,33,19947,-76
2020-07-02 06:19:41,18.11,18.11,18.11,91.81,891475,33,19939,-75
2020-07-02 06:20:32,18.15,18.15,18.15,90.77,889672,33,19940,-74
2020-07-02 06:21:22,18.12,18.12,18.12,91.36,889657,33,19944,-77
2020-07-02 06:22:13,18.13,18.13,18.13,92.14,892168,33,19943,-76
2020-07-02 06:23:05,18.20,18.20,18.20,91.28,892554,33,20082,-76
2020-07-02 06:23:55,18.23,18.23,18.23,91.01,890753,33,19936,-76
2020-07-02 06:24:46,18.28,18.28,18.28,90.44,889368,33,19933,-75
2020-07-02 06:25:36,18.34,18.34,18.34,90.48,889037,33,19944,-76
2020-07-02 06:26:27,18.31,18.31,18.31,91.66,889487,33,19948,-76
2020-07-02 06:27:20,18.36,18.36,18.36,89.55,890612,33,19988,-76
2020-07-02 06:28:19,18.44,18.44,18.44,89.90,892575,33,19931,-76
2020-07-02 06:29:10,18.56,18.56,18.56,88.75,892403,33,20360,-76
2020-07-02 06:29:42,18.58,18.58,18.58,89.94,889463,33,19936,-75
2020-07-02 06:30:33,18.65,18.65,18.65,90.38,889480,33,19940,-76
2020-07-02 06:31:26,18.64,18.64,18.64,89.06,889473,33,19932,-75
2020-07-02 06:32:16,18.79,18.79,18.79,88.49,889389,33,19947,-76
2020-07-02 06:33:07,18.96,18.96,18.96,88.17,892473,33,19970,-75
2020-07-02 06:34:05,19.05,19.05,19.05,88.16,892488,33,19955,-76
2020-07-02 06:34:56,19.20,19.20,19.20,87.71,890838,33,19967,-76
2020-07-02 06:35:46,19.27,19.27,19.27,88.34,889237,33,19975,-76
2020-07-02 06:36:37,19.24,19.24,19.24,87.14,886357,33,19932,-76
2020-07-02 06:37:28,19.28,19.28,19.28,87.82,887532,33,20008,-76
2020-07-02 06:38:18,19.24,19.24,19.24,88.09,886359,33,19932,-76
2020-07-02 06:39:09,19.32,19.32,19.32,88.12,886458,33,19933,-76
2020-07-02 06:40:00,19.33,19.33,19.33,85.65,888543,33,19964,-76
2020-07-02 06:40:51,19.29,19.29,19.29,86.10,892387,33,20021,-75
2020-07-02 06:41:41,19.27,19.27,19.27,86.09,888881,33,19940,-76
2020-07-02 06:42:32,19.16,19.16,19.16,86.88,886359,33,19928,-76
2020-07-02 06:43:23,19.19,19.19,19.19,87.34,884041,33,20291,-76
2020-07-02 06:44:14,19.30,19.30,19.30,86.06,887595,33,19945,-74
2020-07-02 06:45:05,19.28,19.28,19.28,86.54,887512,33,19949,-76
2020-07-02 06:45:55,19.34,19.34,19.34,86.53,886421,33,19937,-76
2020-07-02 06:46:46,19.24,19.24,19.24,86.79,886413,33,19932,-76
2020-07-02 06:47:36,19.12,19.12,19.12,86.68,887324,33,20346,-75
2020-07-02 06:48:27,19.20,19.20,19.20,86.76,889566,33,20323,-76
2020-07-02 06:49:18,19.24,19.24,19.24,86.68,892477,33,19962,-76
2020-07-02 06:50:08,19.09,19.09,19.09,88.52,892429,33,19936,-75
2020-07-02 06:50:59,19.01,19.01,19.01,87.71,891487,33,20078,-77
2020-07-02 06:51:50,19.03,19.03,19.03,86.30,889639,33,19944,-75
2020-07-02 06:52:40,19.00,19.00,19.00,87.44,892521,33,19932,-76
2020-07-02 06:53:31,19.00,19.00,19.00,87.58,889189,33,19936,-76
2020-07-02 06:54:22,19.01,19.01,19.01,88.01,884958,33,19956,-76
2020-07-02 06:55:12,18.91,18.91,18.91,88.99,886518,33,20013,-76
2020-07-02 06:56:03,18.87,18.87,18.87,89.36,885387,33,19932,-76
2020-07-02 06:56:53,18.81,18.81,18.81,89.16,885848,33,20276,-76
2020-07-02 06:57:44,18.78,18.78,18.78,88.71,884394,33,19975,-76
2020-07-02 06:58:35,18.83,18.83,18.83,88.22,887655,33,20087,-76
2020-07-02 06:59:26,18.82,18.82,18.82,88.51,887278,33,19953,-75
2020-07-02 07:00:17,18.74,18.74,18.74,89.56,889548,33,19996,-76
2020-07-02 07:01:10,18.81,18.81,18.81,89.09,890198,33,20323,-76
2020-07-02 07:02:00,18.85,18.85,18.85,89.27,888954,33,19932,-75
2020-07-02 07:02:51,18.93,18.93,18.93,89.36,889456,33,19947,-76
2020-07-02 07:03:41,19.06,19.06,19.06,89.82,890406,33,19932,-76
2020-07-02 07:04:32,19.11,19.11,19.11,87.92,888994,33,20330,-76
2020-07-02 07:05:23,19.17,19.17,19.17,87.93,888840,33,19967,-75
2020-07-02 07:06:13,19.24,19.24,19.24,88.17,890508,33,20425,-76
2020-07-02 07:07:04,19.33,19.33,19.33,88.31,892148,33,20267,-75
2020-07-02 07:07:55,19.41,19.41,19.41,88.23,889563,33,19942,-76
2020-07-02 07:08:45,19.46,19.46,19.46,87.10,889856,33,19936,-76
2020-07-02 07:09:36,19.52,19.52,19.52,87.12,887843,33,19941,-75
2020-07-02 07:10:27,19.51,19.51,19.51,86.56,889679,33,20380,-76
2020-07-02 07:11:17,19.58,19.58,19.58,86.43,889944,33,20319,-76
2020-07-02 07:12:08,19.64,19.64,19.64,86.15,890187,33,19937,-76
2020-07-02 07:12:59,19.71,19.71,19.71,86.46,890100,33,19933,-76
2020-07-02 07:13:50,19.78,19.78,19.78,84.17,889715,33,19941,-76
2020-07-02 07:14:40,19.80,19.80,19.80,82.88,889858,33,19940,-76
2020-07-02 07:15:31,19.84,19.84,19.84,84.93,891022,33,20019,-76
2020-07-02 07:16:22,19.86,19.86,19.86,82.14,892554,33,19967,-76
2020-07-02 07:17:12,19.89,19.89,19.89,82.76,889898,33,20311,-76
2020-07-02 07:18:03,20.00,20.00,20.00,81.34,889816,33,19943,-76
2020-07-02 07:18:54,20.05,20.05,20.05,83.19,891076,33,19937,-75
2020-07-02 07:19:45,20.12,20.12,20.12,81.53,889896,33,19958,-76
2020-07-02 07:20:36,19.99,19.99,19.99,80.55,889887,33,19975,-76
2020-07-02 07:21:26,19.98,19.98,19.98,80.86,889803,33,20358,-76
2020-07-02 07:22:17,20.08,20.08,20.08,81.33,890800,33,19971,-76
2020-07-02 07:23:08,20.15,20.15,20.15,81.25,891761,33,19975,-76
2020-07-02 07:23:58,20.15,20.15,20.15,81.27,892979,33,19962,-76
2020-07-02 07:24:49,20.24,20.24,20.24,82.78,892944,33,19933,-76
2020-07-02 07:25:40,20.35,20.35,20.35,82.49,891869,33,19992,-76
2020-07-02 07:26:30,20.39,20.39,20.39,82.11,890181,33,19933,-76
2020-07-02 07:27:21,20.47,20.47,20.47,81.35,889724,33,19955,-76
2020-07-02 07:28:12,20.56,20.56,20.56,81.16,890010,33,19940,-76
2020-07-02 07:29:03,20.60,20.60,20.60,81.66,889912,33,19954,-76
2020-07-02 07:29:54,20.48,20.48,20.48,78.79,892825,33,20014,-76
2020-07-02 07:30:44,20.57,20.57,20.57,79.58,889773,33,19932,-76
2020-07-02 07:31:35,20.58,20.58,20.58,81.09,885611,33,20266,-76
2020-07-02 07:32:25,20.70,20.70,20.70,80.11,884898,33,19947,-75
2020-07-02 07:33:16,20.81,20.81,20.81,78.58,888013,33,19948,-75
2020-07-02 07:34:07,20.88,20.88,20.88,80.25,892883,33,20255,-76
2020-07-02 07:34:57,20.83,20.83,20.83,79.40,893003,33,19932,-75
2020-07-02 07:35:48,20.85,20.85,20.85,79.21,891756,33,19936,-75
2020-07-02 07:36:39,20.97,20.97,20.97,78.63,890855,33,19991,-76
2020-07-02 07:37:30,21.00,21.00,21.00,77.82,889832,33,19960,-75
2020-07-02 07:38:20,21.14,21.14,21.14,78.64,889847,33,20007,-75
2020-07-02 07:39:14,21.28,21.28,21.28,77.67,889972,33,20365,-76
2020-07-02 07:40:05,21.32,21.32,21.32,78.63,890228,33,19932,-75
2020-07-02 07:40:55,21.35,21.35,21.35,76.74,889983,33,20025,-76
2020-07-02 07:41:46,21.41,21.41,21.41,77.28,892530,33,19952,-76
2020-07-02 07:42:37,21.51,21.51,21.51,78.57,892808,33,19950,-75
2020-07-02 07:43:27,21.67,21.67,21.67,76.74,892741,33,19947,-75
2020-07-02 07:44:18,21.72,21.72,21.72,77.08,892241,33,19932,-75
2020-07-02 07:45:10,21.81,21.81,21.81,78.69,890045,33,20268,-76
2020-07-02 07:46:00,21.97,21.97,21.97,77.50,890426,33,19940,-76
2020-07-02 07:46:51,21.89,21.89,21.89,76.82,891088,33,19940,-76
2020-07-02 07:47:43,21.89,21.89,21.89,76.42,889285,33,19971,-76
2020-07-02 07:48:33,21.94,21.94,21.94,75.40,889887,33,20350,-77
2020-07-02 07:49:24,21.88,21.88,21.88,78.22,891013,33,19932,-76
2020-07-02 07:50:15,21.52,21.52,21.52,78.20,892861,33,19936,-76
2020-07-02 07:51:05,21.52,21.52,21.52,78.22,891793,33,19955,-75
2020-07-02 07:51:58,21.83,21.83,21.83,75.57,890180,33,19933,-76
2020-07-02 07:52:49,22.04,22.04,22.04,78.28,890166,33,19948,-75
2020-07-02 07:53:39,21.86,21.86,21.86,79.06,889923,33,20342,-75
2020-07-02 07:54:31,22.10,22.10,22.10,77.43,889601,33,20370,-76
2020-07-02 07:55:24,21.85,21.85,21.85,77.45,890286,33,19937,-78
2020-07-02 07:56:16,21.64,21.64,21.64,78.08,891731,33,19952,-78
2020-07-02 07:57:06,21.88,21.88,21.88,77.79,893728,33,19936,-77
2020-07-02 07:57:57,21.98,21.98,21.98,77.33,892645,33,19958,-78
2020-07-02 07:58:49,21.85,21.85,21.85,78.60,889720,33,19928,-75
2020-07-02 07:59:39,21.94,21.94,21.94,80.27,889719,33,19940,-76
2020-07-02 08:00:31,22.14,22.14,22.14,79.13,891036,33,19932,-75
2020-07-02 08:01:22,21.67,21.67,21.67,79.02,892697,33,19929,-74
2020-07-02 08:02:38,21.62,21.62,21.62,79.50,889735,33,19943,-75
2020-07-02 08:03:45,21.30,21.30,21.30,78.70,889805,33,19937,-76
2020-07-02 08:04:35,21.45,21.45,21.45,80.44,892725,33,19940,-77
2020-07-02 08:05:10,21.28,21.28,21.28,79.56,890425,33,19968,-76
2020-07-02 08:06:00,21.58,21.58,21.58,77.50,889726,33,19933,-76
2020-07-02 08:06:34,21.60,21.60,21.60,78.33,889751,33,19979,-74
2020-07-02 08:07:27,21.57,21.57,21.57,77.76,889706,33,19974,-76
2020-07-02 08:08:18,21.45,21.45,21.45,78.85,892508,33,19948,-75
2020-07-02 08:09:09,21.29,21.29,21.29,79.85,892685,33,20270,-76
2020-07-02 08:10:01,21.48,21.48,21.48,78.06,892695,33,19944,-76
2020-07-02 08:10:52,21.58,21.58,21.58,78.75,892838,33,19944,-76
2020-07-02 08:11:44,21.26,21.26,21.26,79.22,888502,33,20377,-76
2020-07-02 08:12:38,21.22,21.22,21.22,80.24,888013,33,19980,-76
2020-07-02 08:13:29,21.30,21.30,21.30,80.99,889872,33,19932,-75
2020-07-02 08:14:19,21.38,21.38,21.38,80.92,890050,33,19933,-77
2020-07-02 08:15:10,21.28,21.28,21.28,77.57,890025,33,19932,-75
2020-07-02 08:16:01,21.39,21.39,21.39,78.37,890108,33,19944,-76
2020-07-02 08:16:53,21.58,21.58,21.58,78.20,892731,33,19950,-76
2020-07-02 08:17:44,21.70,21.70,21.70,78.24,892701,33,19946,-76
2020-07-02 08:18:35,21.76,21.76,21.76,80.92,891601,33,19936,-75
2020-07-02 08:19:25,21.77,21.77,21.77,79.40,887187,33,19929,-76
2020-07-02 08:20:16,21.77,21.77,21.77,77.70,889714,33,19932,-76
2020-07-02 08:21:06,21.66,21.66,21.66,75.64,889807,33,19939,-76
2020-07-02 08:21:57,21.57,21.57,21.57,76.29,889684,33,20285,-76
2020-07-02 08:22:48,21.72,21.72,21.72,76.47,889798,33,19941,-76
2020-07-02 08:23:38,21.77,21.77,21.77,76.44,890122,33,19940,-77
2020-07-02 08:24:30,21.85,21.85,21.85,75.19,892613,33,19931,-75
2020-07-02 08:25:21,21.92,21.92,21.92,76.58,889163,33,19951,-75
2020-07-02 08:26:11,22.09,22.09,22.09,75.50,889872,33,19936,-76
2020-07-02 08:27:02,22.22,22.22,22.22,77.29,887652,33,19933,-75
2020-07-02 08:27:53,22.06,22.06,22.06,74.97,886602,33,19951,-76
2020-07-02 08:28:43,22.05,22.05,22.05,75.42,887220,33,19929,-76
2020-07-02 08:29:34,21.93,21.93,21.93,75.49,890680,33,19936,-75
2020-07-02 08:30:25,21.70,21.70,21.70,78.31,891787,33,19936,-77
2020-07-02 08:31:15,21.69,21.69,21.69,74.98,892461,33,19943,-76
2020-07-02 08:32:06,21.87,21.87,21.87,75.85,889626,33,19952,-76
2020-07-02 08:32:56,21.93,21.93,21.93,75.72,888605,33,19932,-76
2020-07-02 08:33:47,22.08,22.08,22.08,73.67,887584,33,19952,-75
2020-07-02 08:34:38,22.03,22.03,22.03,76.06,889654,33,19941,-76
2020-07-02 08:35:28,22.07,22.07,22.07,75.67,887233,33,19955,-76
2020-07-02 08:36:19,22.36,22.36,22.36,76.16,889717,33,20224,-76
2020-07-02 08:37:10,22.55,22.55,22.55,74.28,887651,33,19936,-75
2020-07-02 08:38:02,22.62,22.62,22.62,74.08,883666,33,19933,-76
2020-07-02 08:38:53,22.31,22.31,22.31,72.86,884880,33,19930,-76
2020-07-02 08:39:43,22.19,22.19,22.19,73.64,885784,33,20320,-76
2020-07-02 08:40:34,22.28,22.28,22.28,73.25,889644,33,20274,-75
2020-07-02 08:41:25,22.26,22.26,22.26,73.58,889731,33,20351,-76
2020-07-02 08:42:15,22.39,22.39,22.39,74.38,889627,33,19996,-76
2020-07-02 08:43:06,22.36,22.36,22.36,73.82,889751,33,20385,-75
2020-07-02 08:43:57,22.33,22.33,22.33,71.91,887662,33,19993,-76
2020-07-02 08:44:47,22.40,22.40,22.40,72.01,889737,33,19974,-78
2020-07-02 08:45:38,22.24,22.24,22.24,73.17,889489,33,19944,-76
2020-07-02 08:46:29,22.30,22.30,22.30,73.58,889615,33,19948,-76
2020-07-02 08:47:19,22.39,22.39,22.39,71.43,889684,33,19932,-76
2020-07-02 08:48:15,22.49,22.49,22.49,71.96,887661,33,19997,-77
2020-07-02 08:49:09,22.61,22.61,22.61,73.52,889591,33,20347,-76
2020-07-02 08:49:59,22.60,22.60,22.60,71.99,888470,33,20350,-77
2020-07-02 08:50:54,22.67,22.67,22.67,73.65,889694,33,19951,-75
2020-07-02 08:51:44,22.77,22.77,22.77,71.46,891099,33,19969,-76
2020-07-02 08:52:35,22.63,22.63,22.63,73.44,892688,33,19944,-76
2020-07-02 08:53:26,22.46,22.46,22.46,72.10,892502,33,19932,-76
2020-07-02 08:54:17,22.56,22.56,22.56,73.04,892114,33,19966,-76
2020-07-02 08:55:08,22.69,22.69,22.69,72.85,889560,33,19951,-76
2020-07-02 08:55:58,22.66,22.66,22.66,72.17,889411,33,19965,-76
2020-07-02 08:56:49,22.61,22.61,22.61,72.63,887206,33,19933,-76
2020-07-02 08:57:40,22.36,22.36,22.36,72.98,886455,33,20074,-76
2020-07-02 08:58:31,22.53,22.53,22.53,72.21,887741,33,19955,-74
2020-07-02 08:59:22,22.60,22.60,22.60,71.96,887572,33,19928,-76
2020-07-02 09:00:13,22.64,22.64,22.64,72.00,889626,33,19987,-76
2020-07-02 09:01:04,22.66,22.66,22.66,71.11,889557,33,19932,-76
2020-07-02 09:01:54,22.68,22.68,22.68,71.83,889510,33,19944,-75
2020-07-02 09:02:45,22.80,22.80,22.80,71.70,889613,33,20252,-76
2020-07-02 09:03:36,22.78,22.78,22.78,71.33,890469,33,19955,-75
2020-07-02 09:04:26,22.85,22.85,22.85,71.94,892707,33,19932,-76
2020-07-02 09:05:17,23.03,23.03,23.03,72.06,889585,33,19984,-74
2020-07-02 09:06:08,22.95,22.95,22.95,69.84,889714,33,19959,-74
2020-07-02 09:06:58,23.07,23.07,23.07,70.31,887627,33,19966,-73
2020-07-02 09:07:50,22.95,22.95,22.95,69.99,889583,33,20341,-77
2020-07-02 09:08:41,23.15,23.15,23.15,71.48,890545,33,19970,-76
2020-07-02 09:09:32,23.25,23.25,23.25,72.02,889809,33,20393,-76
2020-07-02 09:10:23,23.59,23.59,23.59,70.08,889830,33,19933,-75
2020-07-02 09:11:14,23.62,23.62,23.62,69.50,890046,33,20338,-75
2020-07-02 09:11:54,23.54,23.54,23.54,68.47,889846,33,20011,-75
2020-07-02 09:12:45,23.23,23.23,23.23,70.53,889749,33,19928,-76
2020-07-02 09:13:35,22.99,22.99,22.99,69.67,889181,33,19964,-75
2020-07-02 09:14:26,22.86,22.86,22.86,70.63,892421,33,19948,-75
2020-07-02 09:15:17,22.98,22.98,22.98,71.42,892652,33,19961,-75
2020-07-02 09:16:07,22.87,22.87,22.87,73.84,891648,33,19931,-75
2020-07-02 09:16:59,23.04,23.04,23.04,72.01,890586,33,19932,-75
2020-07-02 09:17:49,23.20,23.20,23.20,70.41,891551,33,19963,-75
2020-07-02 09:18:40,22.94,22.94,22.94,70.51,889922,33,19933,-76
2020-07-02 09:19:31,22.76,22.76,22.76,71.50,889384,33,19936,-76
2020-07-02 09:20:22,22.36,22.36,22.36,71.68,889506,33,19952,-76
2020-07-02 09:21:12,22.19,22.19,22.19,70.64,890656,33,19960,-74
2020-07-02 09:22:03,22.37,22.37,22.37,71.16,892705,33,20299,-76
2020-07-02 09:22:54,22.45,22.45,22.45,70.49,892627,33,19952,-76
2020-07-02 09:23:44,22.56,22.56,22.56,70.86,892278,33,19932,-75
2020-07-02 09:24:35,22.91,22.91,22.91,72.79,889598,33,19932,-75
2020-07-02 09:25:26,22.99,22.99,22.99,68.64,886348,33,19959,-76
2020-07-02 09:26:16,22.77,22.77,22.77,69.05,887684,33,20330,-76
2020-07-02 09:27:07,22.91,22.91,22.91,67.69,884562,33,20280,-75
2020-07-02 09:27:58,22.93,22.93,22.93,71.01,886543,33,20376,-74
2020-07-02 09:28:48,22.95,22.95,22.95,70.20,887697,33,19963,-76
2020-07-02 09:29:39,22.89,22.89,22.89,71.44,889804,33,19972,-75
2020-07-02 09:30:29,23.06,23.06,23.06,71.36,889374,33,19959,-76
2020-07-02 09:31:20,23.25,23.25,23.25,69.98,889217,33,20361,-75
2020-07-02 09:32:12,23.29,23.29,23.29,70.44,890690,33,19937,-75
2020-07-02 09:33:03,23.41,23.41,23.41,70.22,892530,33,19936,-74
2020-07-02 09:33:53,23.57,23.57,23.57,69.44,892207,33,20554,-76
2020-07-02 09:34:44,23.72,23.72,23.72,70.56,892550,33,19967,-75
2020-07-02 09:35:36,23.92,23.92,23.92,67.00,891450,33,19994,-75
2020-07-02 09:36:26,23.64,23.64,23.64,69.08,889623,33,20346,-76
2020-07-02 09:37:17,23.36,23.36,23.36,69.94,886460,33,19933,-76
2020-07-02 09:38:08,23.13,23.13,23.13,68.92,887292,33,19953,-74
2020-07-02 09:38:59,23.49,23.49,23.49,71.02,890611,33,19933,-75
2020-07-02 09:39:49,23.62,23.62,23.62,69.22,889577,33,19951,-76
2020-07-02 09:40:40,23.40,23.40,23.40,68.62,889209,33,20039,-76
2020-07-02 09:41:31,23.11,23.11,23.11,71.59,889393,33,20319,-76
2020-07-02 09:42:24,23.27,23.27,23.27,70.24,887419,33,20275,-75
2020-07-02 09:43:14,23.44,23.44,23.44,69.72,889174,33,19960,-75
2020-07-02 09:43:55,23.33,23.33,23.33,70.00,887780,33,19947,-76
2020-07-02 09:44:57,23.51,23.51,23.51,70.32,889470,33,19975,-75
2020-07-02 09:45:47,23.71,23.71,23.71,67.44,887540,33,20382,-76
2020-07-02 09:46:44,23.74,23.74,23.74,67.33,889150,33,19994,-75
2020-07-02 09:47:36,23.67,23.67,23.67,67.77,889536,33,19986,-75
2020-07-02 09:48:27,24.03,24.03,24.03,66.25,892668,33,19940,-75
2020-07-02 09:48:59,23.66,23.66,23.66,66.56,892374,33,19931,-75
2020-07-02 09:49:49,23.38,23.38,23.38,68.70,892556,33,19963,-75
2020-07-02 09:50:40,23.45,23.45,23.45,67.75,892568,33,19974,-76
2020-07-02 09:51:31,23.52,23.52,23.52,67.31,892307,33,19932,-76
2020-07-02 09:52:22,23.21,23.21,23.21,68.61,889650,33,19978,-76
2020-07-02 09:53:13,23.19,23.19,23.19,68.06,889260,33,19991,-75
2020-07-02 09:54:05,23.10,23.10,23.10,70.19,890609,33,19932,-75
2020-07-02 09:54:56,22.96,22.96,22.96,69.42,892558,33,19936,-76
2020-07-02 09:55:46,23.05,23.05,23.05,70.13,892384,33,19948,-75
2020-07-02 09:56:37,22.78,22.78,22.78,71.12,892545,33,19999,-76
2020-07-02 09:57:28,22.86,22.86,22.86,70.83,888186,33,20369,-75
2020-07-02 09:58:19,22.94,22.94,22.94,71.49,887709,33,19956,-76
2020-07-02 09:59:09,23.24,23.24,23.24,68.98,889668,33,19946,-76
2020-07-02 10:00:00,23.18,23.18,23.18,69.12,889000,33,19936,-76
2020-07-02 10:00:52,23.21,23.21,23.21,68.88,889118,33,19971,-76
2020-07-02 10:01:42,23.11,23.11,23.11,68.32,889686,33,19952,-76
2020-07-02 10:02:33,23.04,23.04,23.04,70.75,889711,33,19943,-76
2020-07-02 10:03:24,23.07,23.07,23.07,68.76,889158,33,20325,-75
2020-07-02 10:04:15,23.01,23.01,23.01,68.57,886442,33,20272,-75
2020-07-02 10:05:06,22.98,22.98,22.98,69.68,884591,33,19929,-75
2020-07-02 10:05:57,23.06,23.06,23.06,68.12,887170,33,20300,-75
2020-07-02 10:06:47,22.77,22.77,22.77,68.71,889624,33,19946,-75
2020-07-02 10:07:38,22.76,22.76,22.76,71.02,892501,33,19932,-75
2020-07-02 10:08:29,22.70,22.70,22.70,70.97,892619,33,19951,-76
2020-07-02 10:09:19,22.78,22.78,22.78,69.46,888009,33,20397,-75
2020-07-02 10:10:11,22.69,22.69,22.69,69.87,889661,33,20298,-76
2020-07-02 10:11:01,22.48,22.48,22.48,71.09,890678,33,19947,-75
2020-07-02 10:11:52,22.49,22.49,22.49,70.75,891528,33,20253,-76
2020-07-02 10:12:43,22.57,22.57,22.57,70.99,892404,33,20376,-76
2020-07-02 10:13:34,22.55,22.55,22.55,71.23,892415,33,20003,-75
2020-07-02 10:14:24,22.37,22.37,22.37,70.87,891294,33,20346,-76
2020-07-02 10:15:15,22.06,22.06,22.06,72.38,889359,33,20252,-75
2020-07-02 10:16:06,22.25,22.25,22.25,72.29,886099,33,19947,-76
2020-07-02 10:16:56,22.35,22.35,22.35,70.71,887645,33,19941,-75
2020-07-02 10:17:47,22.28,22.28,22.28,71.75,887444,33,19945,-76
2020-07-02 10:18:38,22.44,22.44,22.44,71.39,889566,33,19948,-74
2020-07-02 10:19:29,22.46,22.46,22.46,72.80,890425,33,20401,-76
2020-07-02 10:20:19,22.34,22.34,22.34,74.08,892485,33,19996,-76
2020-07-02 10:21:10,21.98,21.98,21.98,76.74,892229,33,20262,-76
2020-07-02 10:22:03,22.07,22.07,22.07,75.57,892597,33,19940,-76
2020-07-02 10:22:54,21.83,21.83,21.83,76.70,891323,33,20270,-75
2020-07-02 10:23:45,21.83,21.83,21.83,76.62,888853,33,19932,-76
2020-07-02 10:24:37,21.53,21.53,21.53,75.99,889264,33,19995,-76
2020-07-02 10:25:27,21.67,21.67,21.67,73.94,890407,33,19940,-75
2020-07-02 10:26:19,21.68,21.68,21.68,73.68,891311,33,19948,-75
2020-07-02 10:27:09,21.49,21.49,21.49,74.66,887439,33,19944,-75
2020-07-02 10:28:01,21.30,21.30,21.30,76.24,889412,33,19940,-76
2020-07-02 10:28:52,21.33,21.33,21.33,74.95,890745,33,19936,-76
2020-07-02 10:29:43,20.95,20.95,20.95,75.72,892455,33,19947,-76
2020-07-02 10:30:33,20.43,20.43,20.43,77.60,889433,33,19936,-74
2020-07-02 10:31:24,20.03,20.03,20.03,80.08,885966,33,19984,-76
2020-07-02 10:32:15,20.13,20.13,20.13,80.27,887595,33,19933,-76
2020-07-02 10:33:06,20.12,20.12,20.12,80.38,889559,33,19952,-75
2020-07-02 10:33:57,20.05,20.05,20.05,80.68,892513,33,19951,-75
2020-07-02 10:34:47,19.97,19.97,19.97,81.18,892520,33,20357,-76
2020-07-02 10:35:38,19.74,19.74,19.74,83.43,891303,33,20000,-76
2020-07-02 10:36:29,19.80,19.80,19.80,81.84,889643,33,20352,-75
2020-07-02 10:37:28,19.91,19.91,19.91,81.08,889749,33,20287,-75
2020-07-02 10:38:18,19.69,19.69,19.69,82.17,892449,33,19932,-76
2020-07-02 10:39:09,19.38,19.38,19.38,83.86,892451,33,19944,-75
2020-07-02 10:40:00,19.31,19.31,19.31,84.33,891457,33,19932,-76
2020-07-02 10:40:50,19.13,19.13,19.13,85.09,889311,33,19932,-76
2020-07-02 10:41:41,19.19,19.19,19.19,85.52,889400,33,19949,-76
2020-07-02 10:42:12,19.27,19.27,19.27,85.69,890589,33,19943,-76
2020-07-02 10:43:02,19.23,19.23,19.23,87.34,892949,33,19951,-75
2020-07-02 10:43:53,19.24,19.24,19.24,87.96,886938,33,19963,-75
2020-07-02 10:44:44,19.14,19.14,19.14,89.60,889080,33,19967,-75
2020-07-02 10:45:34,18.76,18.76,18.76,91.78,889082,33,19933,-75
2020-07-02 10:46:25,18.57,18.57,18.57,92.59,893076,33,19936,-75
2020-07-02 10:47:16,18.63,18.63,18.63,92.82,892145,33,19931,-75
2020-07-02 10:48:06,18.45,18.45,18.45,94.03,890001,33,19932,-76
2020-07-02 10:48:57,18.44,18.44,18.44,93.76,892951,33,20338,-75
2020-07-02 10:49:48,18.42,18.42,18.42,94.35,893021,33,19955,-75
2020-07-02 10:50:38,18.56,18.56,18.56,94.31,892970,33,19932,-76
2020-07-02 10:51:29,18.56,18.56,18.56,95.20,892630,33,19947,-75
2020-07-02 10:52:30,18.92,18.92,18.92,95.57,889832,33,19928,-75
2020-07-02 10:53:21,18.93,18.93,18.93,95.33,889925,33,19943,-76
2020-07-02 10:54:11,19.01,19.01,19.01,95.10,892091,33,19974,-75
2020-07-02 10:55:02,19.15,19.15,19.15,94.42,886924,33,19936,-75
2020-07-02 10:55:53,19.01,19.01,19.01,93.52,886947,33,19932,-75
2020-07-02 10:56:44,18.94,18.94,18.94,95.25,888170,33,20001,-76
2020-07-02 10:57:34,18.81,18.81,18.81,93.08,889816,33,19936,-75
2020-07-02 10:58:26,18.88,18.88,18.88,92.43,890077,33,19933,-75
2020-07-02 10:59:17,18.79,18.79,18.79,93.85,890899,33,19980,-74
2020-07-02 11:00:08,18.64,18.64,18.64,95.09,893004,33,20263,-76
2020-07-02 11:00:59,18.60,18.60,18.60,95.17,892011,33,19936,-76
2020-07-02 11:01:49,18.61,18.61,18.61,94.67,889482,33,20278,-75
2020-07-02 11:02:40,18.59,18.59,18.59,94.51,889863,33,19929,-75
2020-07-02 11:03:31,18.51,18.51,18.51,95.34,890760,33,19940,-74
2020-07-02 11:04:22,18.44,18.44,18.44,95.92,890033,33,19963,-75
2020-07-02 11:05:13,18.27,18.27,18.27,97.61,889846,33,19975,-75
2020-07-02 11:06:04,18.32,18.32,18.32,97.39,890063,33,20323,-75
2020-07-02 11:06:54,18.20,18.20,18.20,97.95,893070,33,20052,-75
2020-07-02 11:07:45,18.17,18.17,18.17,97.04,892740,33,19995,-75
2020-07-02 11:08:36,18.18,18.18,18.18,96.88,892986,33,19931,-74
2020-07-02 11:09:16,18.16,18.16,18.16,97.40,886860,33,19932,-75
2020-07-02 11:10:06,18.17,18.17,18.17,97.81,884019,33,19947,-75
2020-07-02 11:10:57,18.20,18.20,18.20,97.60,884072,33,19976,-76
2020-07-02 11:11:48,18.21,18.21,18.21,97.64,891080,33,19932,-75
2020-07-02 11:12:38,17.99,17.99,17.99,98.64,889762,33,19947,-75
2020-07-02 11:13:29,18.00,18.00,18.00,98.55,889842,33,19950,-75
2020-07-02 11:14:20,17.94,17.94,17.94,98.45,890889,33,20004,-75
2020-07-02 11:15:10,17.91,17.91,17.91,98.77,889804,33,19940,-76
2020-07-02 11:16:01,17.90,17.90,17.90,98.59,889856,33,19933,-75
2020-07-02 11:16:52,17.80,17.80,17.80,98.98,889971,33,19937,-75
2020-07-02 11:17:43,17.85,17.85,17.85,98.87,892562,33,20290,-76
2020-07-02 11:18:33,17.94,17.94,17.94,99.06,892997,33,20293,-75
2020-07-02 11:19:24,18.01,18.01,18.01,99.04,888278,33,20353,-75
2020-07-02 11:20:15,18.00,18.00,18.00,98.98,886990,33,19947,-75
2020-07-02 11:21:05,17.99,17.99,17.99,98.79,887864,33,19940,-76
2020-07-02 11:21:56,17.86,17.86,17.86,99.18,889952,33,19936,-75
2020-07-02 11:22:47,17.98,17.98,17.98,99.33,892781,33,20354,-75
2020-07-02 11:23:37,18.05,18.05,18.05,98.88,889519,33,19944,-75
2020-07-02 11:24:28,18.04,18.04,18.04,98.36,885443,33,19941,-75
2020-07-02 11:25:19,18.01,18.01,18.01,98.78,881916,33,19938,-75
2020-07-02 11:26:09,18.19,18.19,18.19,98.01,885962,33,20343,-75
2020-07-02 11:27:00,18.24,18.24,18.24,96.61,890697,33,20290,-76
2020-07-02 11:27:52,18.30,18.30,18.30,97.09,889633,33,19929,-76
2020-07-02 11:28:42,18.42,18.42,18.42,96.75,886716,33,20275,-75
2020-07-02 11:29:33,18.69,18.69,18.69,96.57,887922,33,19972,-76
2020-07-02 11:30:23,19.15,19.15,19.15,95.31,889969,33,20366,-76
2020-07-02 11:31:14,19.57,19.57,19.57,93.77,890164,33,20287,-76
2020-07-02 11:32:05,19.53,19.53,19.53,94.76,892915,33,19935,-76
2020-07-02 11:33:02,19.32,19.32,19.32,94.48,889730,33,19991,-76
2020-07-02 11:33:53,19.50,19.50,19.50,94.32,885166,33,19980,-76
2020-07-02 11:34:44,19.35,19.35,19.35,93.89,886665,33,19951,-76
2020-07-02 11:35:34,19.16,19.16,19.16,93.09,887841,33,20306,-76
2020-07-02 11:36:25,19.30,19.30,19.30,93.99,889536,33,20304,-76
2020-07-02 11:37:16,19.68,19.68,19.68,92.77,889958,33,19944,-76
2020-07-02 11:38:08,20.43,20.43,20.43,88.80,886795,33,20293,-75
2020-07-02 11:38:59,20.28,20.28,20.28,90.21,888135,33,19951,-75
2020-07-02 11:39:49,20.34,20.34,20.34,89.14,887657,33,19967,-76
2020-07-02 11:40:42,20.58,20.58,20.58,88.23,889850,33,19937,-75
2020-07-02 11:41:33,20.57,20.57,20.57,88.19,891061,33,19936,-76
2020-07-02 11:42:24,20.83,20.83,20.83,85.97,892803,33,19944,-76
2020-07-02 11:43:36,21.38,21.38,21.38,82.49,891690,33,19940,-76
2020-07-02 11:44:28,21.55,21.55,21.55,83.98,889823,33,19952,-75
2020-07-02 11:45:20,21.49,21.49,21.49,85.37,890054,33,20315,-76
2020-07-02 11:46:11,22.38,22.38,22.38,79.02,890138,33,19942,-77
2020-07-02 11:47:01,22.33,22.33,22.33,79.89,890238,33,20359,-76
2020-07-02 11:47:52,22.76,22.76,22.76,79.51,889576,33,20251,-76
2020-07-02 11:48:43,22.69,22.69,22.69,75.78,889765,33,19944,-76
2020-07-02 11:49:33,22.43,22.43,22.43,80.79,889846,33,19947,-76
2020-07-02 11:50:25,21.68,21.68,21.68,80.55,889707,33,20297,-74
2020-07-02 11:51:15,20.86,20.86,20.86,83.12,889818,33,20010,-75
2020-07-02 11:52:07,20.57,20.57,20.57,83.46,890078,33,19945,-75
2020-07-02 11:52:58,20.83,20.83,20.83,84.04,890158,33,20004,-76
2020-07-02 11:53:50,20.37,20.37,20.37,85.15,889565,33,19948,-76
2020-07-02 11:54:41,20.40,20.40,20.40,85.66,889718,33,19963,-76
2020-07-02 11:55:32,20.41,20.41,20.41,85.42,890921,33,19951,-76
2020-07-02 11:56:23,21.56,21.56,21.56,82.60,889552,33,20298,-76
2020-07-02 11:57:14,22.23,22.23,22.23,78.04,889798,33,19947,-75
2020-07-02 11:58:04,22.27,22.27,22.27,81.28,889772,33,20306,-76
2020-07-02 11:58:55,22.90,22.90,22.90,75.92,889864,33,19933,-76
2020-07-02 11:59:45,21.53,21.53,21.53,82.46,887644,33,19995,-76
2020-07-02 12:00:36,22.53,22.53,22.53,77.16,889768,33,20343,-76
2020-07-02 12:01:28,22.58,22.58,22.58,78.74,890838,33,19944,-76
2020-07-02 12:02:18,23.15,23.15,23.15,77.72,889715,33,19943,-76
2020-07-02 12:03:09,22.29,22.29,22.29,77.89,889778,33,20334,-76
2020-07-02 12:04:00,22.99,22.99,22.99,75.47,889950,33,20339,-76
2020-07-02 12:04:50,23.44,23.44,23.44,75.65,892676,33,19979,-75
2020-07-02 12:05:41,23.72,23.72,23.72,72.30,892718,33,19982,-76
2020-07-02 12:06:32,23.12,23.12,23.12,77.46,888544,33,20346,-75
2020-07-02 12:07:22,22.97,22.97,22.97,80.08,887862,33,20327,-76
2020-07-02 12:08:13,23.78,23.78,23.78,73.99,890840,33,19967,-76
2020-07-02 12:09:03,23.35,23.35,23.35,72.52,889713,33,19946,-76
2020-07-02 12:09:54,23.96,23.96,23.96,74.80,889731,33,20276,-76
2020-07-02 12:10:45,24.02,24.02,24.02,73.47,889580,33,19936,-74
2020-07-02 12:11:35,23.86,23.86,23.86,74.44,890639,33,20084,-75
2020-07-02 12:12:26,22.72,22.72,22.72,75.41,892830,33,19932,-75
2020-07-02 12:13:17,23.28,23.28,23.28,74.33,889626,33,19932,-76
2020-07-02 12:14:07,22.87,22.87,22.87,76.06,886633,33,19980,-76
2020-07-02 12:14:58,23.24,23.24,23.24,72.11,887753,33,19937,-76
2020-07-02 12:15:49,22.25,22.25,22.25,75.11,889645,33,19940,-76
2020-07-02 12:16:39,22.38,22.38,22.38,76.21,889719,33,19945,-76
2020-07-02 12:17:30,22.63,22.63,22.63,77.87,890631,33,19948,-76
2020-07-02 12:18:20,22.88,22.88,22.88,75.21,892720,33,20342,-76
2020-07-02 12:19:11,22.86,22.86,22.86,76.04,886726,33,19944,-76
2020-07-02 12:20:02,23.08,23.08,23.08,74.16,886761,33,19932,-76
2020-07-02 12:20:53,22.67,22.67,22.67,77.27,887772,33,19945,-75
2020-07-02 12:21:43,21.71,21.71,21.71,78.87,889260,33,19932,-76
2020-07-02 12:22:34,21.95,21.95,21.95,77.60,889840,33,20338,-76
2020-07-02 12:23:25,22.35,22.35,22.35,77.34,890566,33,20410,-76
2020-07-02 12:24:15,22.72,22.72,22.72,75.12,889847,33,19932,-76
2020-07-02 12:25:06,22.39,22.39,22.39,78.31,889460,33,19933,-76
2020-07-02 12:25:57,22.22,22.22,22.22,82.23,887612,33,19937,-76
2020-07-02 12:26:47,22.72,22.72,22.72,75.07,889694,33,19936,-76
2020-07-02 12:27:38,23.03,23.03,23.03,73.60,889759,33,20260,-75
2020-07-02 12:28:28,23.04,23.04,23.04,74.73,890017,33,19933,-75
2020-07-02 12:29:19,22.58,22.58,22.58,77.19,892660,33,20330,-75
2020-07-02 12:30:11,21.87,21.87,21.87,77.07,892882,33,19940,-75
2020-07-02 12:31:02,21.10,21.10,21.10,80.98,891543,33,19944,-75
2020-07-02 12:31:53,21.32,21.32,21.32,79.16,886549,33,20367,-76
2020-07-02 12:32:44,21.81,21.81,21.81,77.66,883586,33,20232,-75
2020-07-02 12:33:35,22.26,22.26,22.26,75.54,885853,33,20359,-75
2020-07-02 12:34:25,21.82,21.82,21.82,76.43,890775,33,19932,-76
2020-07-02 12:35:16,21.62,21.62,21.62,77.57,889719,33,19987,-75
2020-07-02 12:36:07,21.79,21.79,21.79,79.26,889434,33,20397,-75
2020-07-02 12:36:57,21.72,21.72,21.72,79.21,889822,33,19975,-76
2020-07-02 12:37:48,21.75,21.75,21.75,79.56,889875,33,19947,-76
2020-07-02 12:38:39,22.18,22.18,22.18,76.39,889928,33,19958,-75
2020-07-02 12:39:32,22.39,22.39,22.39,74.84,889613,33,19932,-74
2020-07-02 12:40:23,22.78,22.78,22.78,72.40,886670,33,19933,-74
2020-07-02 12:41:15,23.00,23.00,23.00,70.74,887951,33,20244,-75
2020-07-02 12:42:05,22.85,22.85,22.85,72.57,890892,33,19948,-73
2020-07-02 12:42:56,23.07,23.07,23.07,71.94,888374,33,19971,-75
2020-07-02 12:43:48,23.14,23.14,23.14,72.15,886501,33,19957,-74
2020-07-02 12:44:39,23.21,23.21,23.21,71.26,887617,33,20003,-75
2020-07-02 12:45:30,23.33,23.33,23.33,73.32,889680,33,20298,-74
2020-07-02 12:46:21,23.72,23.72,23.72,71.19,889959,33,20232,-74
2020-07-02 12:47:12,24.06,24.06,24.06,71.44,889491,33,19980,-74
2020-07-02 12:48:03,24.91,24.91,24.91,67.54,889709,33,19933,-74
2020-07-02 12:48:53,25.72,25.72,25.72,66.32,890506,33,19939,-74
2020-07-02 12:49:45,25.96,25.96,25.96,63.44,886495,33,19933,-74
2020-07-02 12:50:37,25.51,25.51,25.51,64.46,886653,33,19933,-76
2020-07-02 12:51:27,25.31,25.31,25.31,65.43,887888,33,19949,-73
2020-07-02 12:52:19,25.83,25.83,25.83,66.45,890704,33,20344,-75
2020-07-02 12:53:10,24.57,24.57,24.57,68.82,892113,33,19948,-74
2020-07-02 12:54:04,25.59,25.59,25.59,63.49,892697,33,19983,-76
2020-07-02 12:54:55,25.38,25.38,25.38,65.71,887847,33,19933,-76
2020-07-02 12:55:46,24.44,24.44,24.44,72.02,886618,33,19943,-76
2020-07-02 12:56:36,25.64,25.64,25.64,66.45,890536,33,19948,-76
2020-07-02 12:57:27,26.17,26.17,26.17,62.80,886473,33,20335,-74
2020-07-02 12:58:18,25.43,25.43,25.43,65.60,883387,33,19970,-75
2020-07-02 12:59:08,26.83,26.83,26.83,62.38,885776,33,19949,-74
2020-07-02 12:59:59,24.22,24.22,24.22,67.18,890593,33,19940,-74
2020-07-02 13:00:50,23.99,23.99,23.99,69.89,886059,33,19933,-75
2020-07-02 13:01:40,24.53,24.53,24.53,66.44,886265,33,19933,-76
2020-07-02 13:02:31,22.74,22.74,22.74,71.58,887837,33,19945,-76
2020-07-02 13:03:22,23.00,23.00,23.00,72.64,889039,33,19948,-76
2020-07-02 13:04:13,22.77,22.77,22.77,72.78,889363,33,19990,-74
2020-07-02 13:05:04,22.30,22.30,22.30,74.01,887557,33,19943,-75
2020-07-02 13:05:57,22.28,22.28,22.28,75.30,889403,33,20326,-75
2020-07-02 13:06:48,22.96,22.96,22.96,72.08,889630,33,20386,-74
2020-07-02 13:07:39,22.67,22.67,22.67,72.26,889509,33,19932,-74
2020-07-02 13:08:31,23.04,23.04,23.04,69.60,887625,33,19954,-74
2020-07-02 13:09:22,22.40,22.40,22.40,72.79,889393,33,20280,-76
2020-07-02 13:10:12,22.88,22.88,22.88,71.64,889629,33,19947,-74
2020-07-02 13:11:03,22.73,22.73,22.73,72.96,889936,33,19933,-74
2020-07-02 13:11:53,23.15,23.15,23.15,71.52,892657,33,19978,-74
2020-07-02 13:12:44,23.77,23.77,23.77,70.30,892599,33,19948,-75
2020-07-02 13:13:35,24.41,24.41,24.41,66.96,888223,33,19944,-74
2020-07-02 13:14:25,24.15,24.15,24.15,68.82,887585,33,19943,-75
2020-07-02 13:15:16,24.09,24.09,24.09,69.97,889464,33,19947,-76
2020-07-02 13:16:08,23.36,23.36,23.36,71.25,889452,33,19937,-74
2020-07-02 13:17:00,23.55,23.55,23.55,68.96,889407,33,19996,-75
2020-07-02 13:17:51,22.79,22.79,22.79,70.07,890776,33,20235,-74
2020-07-02 13:18:44,22.60,22.60,22.60,71.02,892486,33,19946,-75
2020-07-02 13:19:36,22.89,22.89,22.89,69.93,892404,33,19936,-74
2020-07-02 13:20:27,22.10,22.10,22.10,71.89,889450,33,19951,-74
2020-07-02 13:21:19,22.63,22.63,22.63,70.47,889534,33,19944,-76
2020-07-02 13:22:09,22.94,22.94,22.94,70.22,889374,33,19933,-76
2020-07-02 13:23:00,22.51,22.51,22.51,71.97,889957,33,20346,-74
2020-07-02 13:23:51,22.78,22.78,22.78,73.09,892359,33,19940,-74
2020-07-02 13:24:42,22.44,22.44,22.44,72.53,889814,33,19936,-74
2020-07-02 13:25:32,22.07,22.07,22.07,73.84,889881,33,19944,-74
2020-07-02 13:26:24,21.94,21.94,21.94,73.43,891275,33,19954,-75
2020-07-02 13:27:15,21.77,21.77,21.77,74.52,893437,33,19932,-74
2020-07-02 13:28:06,21.49,21.49,21.49,73.74,893385,33,19966,-74
2020-07-02 13:28:57,21.86,21.86,21.86,73.17,889939,33,19928,-74
2020-07-02 13:29:48,22.25,22.25,22.25,73.31,890152,33,19984,-75
2020-07-02 13:30:38,22.76,22.76,22.76,71.61,888208,33,19933,-74
2020-07-02 13:31:29,22.59,22.59,22.59,71.39,890136,33,19996,-74
2020-07-02 13:32:19,22.29,22.29,22.29,74.97,889589,33,19936,-74
2020-07-02 13:33:10,22.62,22.62,22.62,73.66,889869,33,19983,-74
2020-07-02 13:34:01,21.80,21.80,21.80,74.25,891375,33,19996,-74
2020-07-02 13:34:51,21.55,21.55,21.55,74.82,893561,33,20303,-74
2020-07-02 13:35:43,21.62,21.62,21.62,74.91,889632,33,19944,-74
2020-07-02 13:36:34,21.69,21.69,21.69,75.35,890156,33,20007,-75
2020-07-02 13:37:25,21.91,21.91,21.91,74.88,891376,33,19963,-74
2020-07-02 13:38:16,22.30,22.30,22.30,73.09,892753,33,20043,-74
2020-07-02 13:39:06,22.34,22.34,22.34,73.02,886193,33,19932,-75
2020-07-02 13:39:57,22.02,22.02,22.02,73.25,886528,33,20290,-74
2020-07-02 13:40:49,21.89,21.89,21.89,75.04,884483,33,19973,-75
2020-07-02 13:41:39,21.70,21.70,21.70,73.83,886366,33,19937,-76
2020-07-02 13:42:30,21.64,21.64,21.64,73.40,888784,33,19968,-74
2020-07-02 13:43:21,21.64,21.64,21.64,74.64,892503,33,19995,-75
2020-07-02 13:44:12,21.94,21.94,21.94,73.82,886440,33,20406,-75
2020-07-02 13:45:05,22.62,22.62,22.62,72.64,886501,33,19933,-77
2020-07-02 13:45:55,22.98,22.98,22.98,70.04,889359,33,20344,-75
2020-07-02 13:46:46,22.75,22.75,22.75,71.59,892136,33,19979,-74
2020-07-02 13:47:37,23.17,23.17,23.17,68.32,892254,33,19944,-74
2020-07-02 13:48:29,22.96,22.96,22.96,68.62,892635,33,19936,-74
2020-07-02 13:49:19,22.36,22.36,22.36,71.01,886197,33,19972,-74
2020-07-02 13:50:10,22.50,22.50,22.50,69.28,886231,33,19984,-73
2020-07-02 13:51:02,22.62,22.62,22.62,70.88,888642,33,19959,-74
2020-07-02 13:51:52,23.39,23.39,23.39,70.72,892743,33,20312,-74
2020-07-02 13:52:43,24.11,24.11,24.11,66.48,892435,33,19948,-76
2020-07-02 13:53:33,24.09,24.09,24.09,66.89,892710,33,19944,-74
2020-07-02 13:54:24,23.22,23.22,23.22,68.20,891755,33,19992,-75
2020-07-02 13:55:14,23.83,23.83,23.83,67.11,889514,33,19979,-75
2020-07-02 13:56:05,23.04,23.04,23.04,69.13,889528,33,19976,-74
2020-07-02 13:56:56,23.85,23.85,23.85,66.92,892398,33,19936,-74
2020-07-02 13:57:46,23.52,23.52,23.52,68.87,892427,33,20335,-75
2020-07-02 13:58:37,23.14,23.14,23.14,70.76,892353,33,19944,-74
2020-07-02 13:59:28,23.23,23.23,23.23,68.09,889455,33,20311,-75
2020-07-02 14:00:19,23.26,23.26,23.26,69.53,889649,33,19959,-75
2020-07-02 14:01:10,22.81,22.81,22.81,67.77,889161,33,20358,-74
2020-07-02 14:02:01,22.08,22.08,22.08,70.09,890802,33,19996,-75
2020-07-02 14:02:51,21.93,21.93,21.93,71.87,892915,33,19947,-74
2020-07-02 14:03:42,21.98,21.98,21.98,71.27,892520,33,19947,-74
2020-07-02 14:04:33,22.21,22.21,22.21,70.73,889388,33,19963,-75
2020-07-02 14:05:23,22.32,22.32,22.32,70.49,888435,33,19933,-74
2020-07-02 14:06:14,22.78,22.78,22.78,70.75,890562,33,19952,-74
2020-07-02 14:07:06,22.46,22.46,22.46,71.15,892495,33,19966,-74
2020-07-02 14:07:56,22.95,22.95,22.95,70.68,886026,33,19944,-74
2020-07-02 14:08:47,23.85,23.85,23.85,68.25,886604,33,19936,-75
2020-07-02 14:09:38,23.46,23.46,23.46,70.53,888685,33,20013,-75
2020-07-02 14:10:29,23.80,23.80,23.80,66.71,889327,33,19947,-76
2020-07-02 14:11:20,23.16,23.16,23.16,69.09,886392,33,20248,-76
2020-07-02 14:12:12,23.83,23.83,23.83,64.33,884228,33,20371,-75
2020-07-02 14:13:02,23.01,23.01,23.01,68.40,884524,33,19945,-73
2020-07-02 14:13:54,23.16,23.16,23.16,66.05,887633,33,19937,-75
2020-07-02 14:14:45,23.18,23.18,23.18,67.15,884481,33,19972,-74
2020-07-02 14:15:36,22.89,22.89,22.89,68.39,886423,33,19936,-75
2020-07-02 14:16:26,22.81,22.81,22.81,68.00,885661,33,19964,-75
2020-07-02 14:17:17,22.89,22.89,22.89,67.48,889315,33,19932,-75
2020-07-02 14:18:08,22.68,22.68,22.68,69.86,890225,33,20274,-74
2020-07-02 14:19:01,22.96,22.96,22.96,66.97,892976,33,19932,-75
2020-07-02 14:19:51,22.74,22.74,22.74,68.16,889942,33,20034,-74
2020-07-02 14:20:42,22.98,22.98,22.98,68.89,890159,33,19991,-73
2020-07-02 14:21:33,22.89,22.89,22.89,67.91,889728,33,19979,-74
2020-07-02 14:22:23,22.90,22.90,22.90,68.67,891950,33,19993,-74
2020-07-02 14:23:14,23.69,23.69,23.69,65.49,891242,33,20306,-75
2020-07-02 14:24:05,23.52,23.52,23.52,66.39,889959,33,19933,-73
2020-07-02 14:24:55,23.26,23.26,23.26,68.03,890014,33,20374,-75
2020-07-02 14:25:47,22.39,22.39,22.39,70.32,891130,33,20319,-73
2020-07-02 14:27:40,23.18,23.18,23.18,68.52,886835,33,19976,-73
2020-07-02 14:28:31,23.59,23.59,23.59,68.22,887168,33,20024,-76
2020-07-02 14:29:21,23.25,23.25,23.25,66.50,886920,33,20046,-73
2020-07-02 14:30:12,23.61,23.61,23.61,67.94,889804,33,19932,-74
2020-07-02 14:31:03,23.64,23.64,23.64,66.58,890077,33,19932,-73
2020-07-02 14:31:54,24.30,24.30,24.30,65.90,889974,33,19932,-73
2020-07-02 14:32:46,24.86,24.86,24.86,64.12,889914,33,20272,-74
2020-07-02 14:33:36,24.79,24.79,24.79,64.28,889989,33,19936,-73
2020-07-02 14:34:28,24.91,24.91,24.91,62.49,891326,33,20355,-74
2020-07-02 14:35:19,24.65,24.65,24.65,62.03,893083,33,19948,-73
2020-07-02 14:36:10,23.62,23.62,23.62,66.08,889927,33,19936,-74
2020-07-02 14:37:02,24.60,24.60,24.60,64.38,888932,33,20319,-74
2020-07-02 14:37:53,24.74,24.74,24.74,65.64,889658,33,19948,-74
2020-07-02 14:38:43,25.06,25.06,25.06,63.42,892832,33,20314,-76
2020-07-02 14:39:36,24.16,24.16,24.16,64.86,892919,33,19982,-74
2020-07-02 14:40:27,23.37,23.37,23.37,68.52,890137,33,19951,-73
2020-07-02 14:41:19,23.26,23.26,23.26,68.50,886857,33,20307,-74
2020-07-02 14:42:10,23.71,23.71,23.71,69.04,888150,33,19932,-74
2020-07-02 14:43:01,23.84,23.84,23.84,65.99,888159,33,19932,-74
2020-07-02 14:43:52,22.97,22.97,22.97,68.38,861773,33,944533,-73
2020-07-02 14:44:43,22.92,22.92,22.92,67.89,891158,33,19932,-73
2020-07-02 14:45:35,23.17,23.17,23.17,66.99,893209,33,19944,-73
2020-07-02 14:46:26,22.66,22.66,22.66,69.10,893294,33,19946,-73
2020-07-02 14:47:16,22.38,22.38,22.38,70.50,893018,33,19932,-74
2020-07-02 14:48:07,22.63,22.63,22.63,68.67,893032,33,20311,-74
2020-07-02 14:48:58,21.78,21.78,21.78,70.91,888798,33,20331,-75
2020-07-02 14:49:48,21.54,21.54,21.54,72.57,886879,33,20380,-73
2020-07-02 14:50:40,22.08,22.08,22.08,70.46,891125,33,19988,-73
2020-07-02 14:51:32,22.23,22.23,22.23,70.74,892926,33,20647,-74
2020-07-02 14:52:22,22.32,22.32,22.32,68.40,891884,33,19932,-74
2020-07-02 14:53:13,21.92,21.92,21.92,71.55,888015,33,19933,-73
2020-07-02 14:54:05,22.10,22.10,22.10,69.73,886898,33,19933,-74
2020-07-02 14:54:56,21.66,21.66,21.66,71.33,888247,33,19933,-74
2020-07-02 14:55:47,21.83,21.83,21.83,71.33,891134,33,19956,-73
2020-07-02 14:56:20,21.69,21.69,21.69,71.94,889521,33,19948,-73
2020-07-02 14:57:11,21.61,21.61,21.61,72.52,889865,33,19929,-74
2020-07-02 14:58:01,21.58,21.58,21.58,73.16,886891,33,19948,-73
2020-07-02 14:58:53,21.74,21.74,21.74,73.20,885031,33,20350,-74
2020-07-02 14:59:45,21.88,21.88,21.88,71.60,887659,33,19929,-75
2020-07-02 15:00:35,22.27,22.27,22.27,71.45,891212,33,19932,-75
2020-07-02 15:01:27,22.81,22.81,22.81,69.60,886873,33,19936,-76
2020-07-02 15:02:18,22.84,22.84,22.84,70.00,883920,33,19991,-74
2020-07-02 15:03:08,22.40,22.40,22.40,69.41,886202,33,19941,-75
2020-07-02 15:03:59,22.12,22.12,22.12,70.92,887912,33,20004,-75
2020-07-02 15:04:49,21.98,21.98,21.98,71.51,889707,33,20341,-75
2020-07-02 15:05:40,21.70,21.70,21.70,72.31,886794,33,19940,-75
2020-07-02 15:06:32,22.05,22.05,22.05,71.00,884895,33,19930,-75
2020-07-02 15:07:23,21.73,21.73,21.73,71.91,888107,33,19944,-75
2020-07-02 15:08:15,21.59,21.59,21.59,73.26,890820,33,19932,-75
2020-07-02 15:09:05,21.59,21.59,21.59,72.90,892999,33,19996,-76
2020-07-02 15:09:56,21.59,21.59,21.59,73.02,890015,33,19962,-76
2020-07-02 15:10:47,21.39,21.39,21.39,72.80,889941,33,19932,-76
2020-07-02 15:11:38,21.51,21.51,21.51,73.41,891044,33,19991,-76
2020-07-02 15:12:28,22.02,22.02,22.02,71.56,886859,33,19953,-76
2020-07-02 15:13:19,22.13,22.13,22.13,72.93,883622,33,19949,-76
2020-07-02 15:14:10,22.41,22.41,22.41,70.58,886135,33,19944,-75
2020-07-02 15:15:00,22.30,22.30,22.30,71.37,887860,33,20370,-75
2020-07-02 15:15:51,22.16,22.16,22.16,73.85,889876,33,19932,-76
2020-07-02 15:16:42,21.99,21.99,21.99,73.36,891078,33,19937,-76
2020-07-02 15:17:32,21.97,21.97,21.97,72.28,893126,33,19948,-76
2020-07-02 15:18:23,21.98,21.98,21.98,72.56,893230,33,20346,-76
2020-07-02 15:19:14,21.67,21.67,21.67,74.17,889818,33,19929,-76
2020-07-02 15:20:05,21.85,21.85,21.85,73.21,889905,33,20216,-76
2020-07-02 15:20:55,21.69,21.69,21.69,73.19,890736,33,19933,-76
2020-07-02 15:21:46,21.47,21.47,21.47,74.79,889934,33,19944,-76
2020-07-02 15:22:36,21.79,21.79,21.79,72.71,889970,33,19932,-76
2020-07-02 15:23:27,21.96,21.96,21.96,72.41,889605,33,19959,-76
2020-07-02 15:24:17,22.08,22.08,22.08,71.98,890985,33,19932,-77
2020-07-02 15:25:08,22.10,22.10,22.10,71.20,889772,33,20298,-76
2020-07-02 15:25:59,21.97,21.97,21.97,72.67,889941,33,19996,-76
2020-07-02 15:26:49,21.75,21.75,21.75,74.15,891113,33,19933,-75
2020-07-02 15:27:40,21.90,21.90,21.90,73.26,889702,33,19979,-76
2020-07-02 15:28:31,21.80,21.80,21.80,73.27,889554,33,19932,-76
2020-07-02 15:29:22,21.90,21.90,21.90,73.63,890902,33,19947,-75
2020-07-02 15:30:13,22.18,22.18,22.18,71.01,892749,33,20336,-76
2020-07-02 15:31:03,22.17,22.17,22.17,71.03,892836,33,19952,-76
2020-07-02 15:31:54,22.16,22.16,22.16,70.89,891904,33,20298,-76
2020-07-02 15:32:45,22.10,22.10,22.10,72.19,890940,33,20339,-76
2020-07-02 15:33:35,22.18,22.18,22.18,71.95,893115,33,20012,-75
2020-07-02 15:34:26,22.03,22.03,22.03,75.19,893152,33,20364,-77
2020-07-02 15:35:17,21.70,21.70,21.70,73.00,889795,33,20247,-76
2020-07-02 15:36:07,21.58,21.58,21.58,74.65,889723,33,19966,-76
2020-07-02 15:36:58,21.74,21.74,21.74,73.40,889450,33,19988,-76
2020-07-02 15:37:48,21.76,21.76,21.76,74.20,890924,33,19932,-76
2020-07-02 15:38:39,21.70,21.70,21.70,74.06,889900,33,19951,-76
2020-07-02 15:39:33,21.89,21.89,21.89,73.72,889740,33,20267,-76
2020-07-02 15:40:24,21.73,21.73,21.73,75.04,887892,33,19960,-76
2020-07-02 15:41:14,21.51,21.51,21.51,73.81,886639,33,19951,-75
2020-07-02 15:42:05,21.60,21.60,21.60,72.83,884809,33,19968,-75
2020-07-02 15:42:56,21.63,21.63,21.63,72.71,903936,27,20364,-77
2020-07-02 15:43:46,21.48,21.48,21.48,73.02,891992,33,19948,-78
2020-07-02 15:44:37,21.47,21.47,21.47,72.89,890523,33,19983,-78
2020-07-02 15:45:28,21.58,21.58,21.58,72.65,892824,33,19951,-78
2020-07-02 15:46:19,21.39,21.39,21.39,74.86,890761,33,19936,-78
2020-07-02 15:47:09,21.62,21.62,21.62,72.86,892731,33,19948,-78
2020-07-02 15:48:00,21.69,21.69,21.69,72.97,892689,33,19940,-78
2020-07-02 15:48:51,21.72,21.72,21.72,72.71,896061,33,19935,-78
2020-07-02 15:49:42,21.73,21.73,21.73,72.77,895935,33,20300,-78
2020-07-02 15:50:32,21.68,21.68,21.68,73.95,894726,33,19996,-78
2020-07-02 15:51:23,21.45,21.45,21.45,73.81,893057,33,19932,-78
2020-07-02 15:52:14,21.26,21.26,21.26,74.42,889561,33,20359,-77
2020-07-02 15:53:05,21.26,21.26,21.26,74.98,886867,33,20008,-77
2020-07-02 15:53:55,21.18,21.18,21.18,75.85,888086,33,20025,-77
2020-07-02 15:54:46,21.14,21.14,21.14,75.97,889333,33,19953,-77
2020-07-02 15:55:37,21.14,21.14,21.14,76.50,886194,33,19970,-77
2020-07-02 15:56:28,21.12,21.12,21.12,76.44,883646,33,20362,-78
2020-07-02 15:57:18,21.26,21.26,21.26,74.89,887437,33,19979,-77
2020-07-02 15:58:10,21.23,21.23,21.23,75.61,890872,33,19974,-78
2020-07-02 15:59:00,21.33,21.33,21.33,74.86,893001,33,19940,-78
2020-07-02 15:59:51,21.33,21.33,21.33,76.08,891625,33,19952,-78
2020-07-02 16:00:43,21.42,21.42,21.42,75.59,889946,33,19933,-78
2020-07-02 16:01:33,21.58,21.58,21.58,74.67,886784,33,19965,-77
2020-07-02 16:02:24,21.59,21.59,21.59,73.90,887548,33,20016,-77
2020-07-02 16:03:15,21.65,21.65,21.65,73.26,885769,33,19933,-77
2020-07-02 16:04:05,21.67,21.67,21.67,73.79,883823,33,19944,-77
2020-07-02 16:04:56,21.67,21.67,21.67,74.40,885027,33,19945,-77
2020-07-02 16:05:47,21.61,21.61,21.61,73.77,888178,33,20425,-78
2020-07-02 16:06:38,21.65,21.65,21.65,74.13,887930,33,19953,-77
2020-07-02 16:07:30,21.58,21.58,21.58,73.94,886828,33,19937,-78
2020-07-02 16:08:21,21.63,21.63,21.63,74.26,884785,33,19959,-77
2020-07-02 16:09:11,21.61,21.61,21.61,74.97,881931,33,19948,-78
2020-07-02 16:10:02,21.61,21.61,21.61,74.46,884688,33,19947,-78
2020-07-02 16:10:53,21.61,21.61,21.61,74.97,883168,33,19963,-77
2020-07-02 16:11:44,21.54,21.54,21.54,75.18,884021,33,20299,-77
2020-07-02 16:12:34,21.51,21.51,21.51,75.47,885892,33,19949,-77
2020-07-02 16:13:25,21.58,21.58,21.58,75.38,889771,33,19940,-78
2020-07-02 16:14:16,21.62,21.62,21.62,75.06,891669,33,19936,-78
2020-07-02 16:15:06,21.48,21.48,21.48,74.76,886756,33,19947,-78
2020-07-02 16:15:57,21.42,21.42,21.42,74.65,883147,33,19973,-78
2020-07-02 16:16:48,21.37,21.37,21.37,74.57,886302,33,19941,-78
2020-07-02 16:17:39,21.37,21.37,21.37,74.94,890894,33,20358,-79
2020-07-02 16:18:29,21.42,21.42,21.42,74.43,893870,33,19995,-78
2020-07-02 16:19:20,21.33,21.33,21.33,75.32,892984,33,19950,-78
2020-07-02 16:20:10,21.33,21.33,21.33,75.92,889925,33,19939,-78
2020-07-02 16:21:02,21.28,21.28,21.28,77.62,885359,33,20007,-78
2020-07-02 16:21:53,21.30,21.30,21.30,75.93,884958,33,20366,-78
2020-07-02 16:22:43,21.30,21.30,21.30,76.43,889356,33,19981,-78
2020-07-02 16:23:34,21.32,21.32,21.32,76.44,890724,33,19947,-78
2020-07-02 16:24:25,21.29,21.29,21.29,74.86,891704,33,20323,-78
2020-07-02 16:25:16,21.34,21.34,21.34,75.35,890694,33,19956,-78
2020-07-02 16:26:06,21.36,21.36,21.36,75.04,892830,33,19942,-78
2020-07-02 16:26:57,21.40,21.40,21.40,74.19,890945,33,19986,-78
2020-07-02 16:27:48,21.32,21.32,21.32,74.31,888279,33,19952,-79
2020-07-02 16:28:38,21.32,21.32,21.32,73.86,891106,33,19936,-78
2020-07-02 16:29:29,21.38,21.38,21.38,73.20,894449,33,19935,-78
2020-07-02 16:30:20,21.28,21.28,21.28,73.67,891979,33,19940,-78
2020-07-02 16:31:13,21.15,21.15,21.15,74.68,890053,33,19940,-78
2020-07-02 16:32:04,21.08,21.08,21.08,74.55,888564,33,19940,-78
2020-07-02 16:32:55,21.03,21.03,21.03,74.67,887203,33,19929,-78
2020-07-02 16:33:46,21.15,21.15,21.15,74.79,890901,33,19948,-78
2020-07-02 16:34:37,21.11,21.11,21.11,74.45,888597,33,19944,-78
2020-07-02 16:35:27,21.04,21.04,21.04,74.46,889189,33,20033,-79
2020-07-02 16:36:18,20.99,20.99,20.99,75.36,889593,33,19944,-79
2020-07-02 16:37:09,20.99,20.99,20.99,74.09,888041,33,19955,-79
2020-07-02 16:38:00,20.95,20.95,20.95,74.81,887530,33,19947,-78
2020-07-02 16:38:50,20.97,20.97,20.97,74.70,890276,33,19933,-79
2020-07-02 16:39:42,20.93,20.93,20.93,75.47,891800,33,19936,-79
2020-07-02 16:40:33,20.92,20.92,20.92,76.40,890047,33,19932,-79
2020-07-02 16:41:24,21.04,21.04,21.04,76.40,889116,33,20000,-79
2020-07-02 16:42:15,20.98,20.98,20.98,77.31,887948,33,19945,-78
2020-07-02 16:43:07,21.00,21.00,21.00,78.06,887179,33,19933,-78
2020-07-02 16:43:58,21.04,21.04,21.04,77.67,891922,33,19932,-78
2020-07-02 16:44:48,21.08,21.08,21.08,77.53,895387,33,19990,-79
2020-07-02 16:45:39,21.08,21.08,21.08,77.77,893611,33,19988,-79
2020-07-02 16:46:30,21.02,21.02,21.02,77.63,894333,33,19944,-78
2020-07-02 16:47:21,21.06,21.06,21.06,77.90,894183,33,19935,-79
2020-07-02 16:48:12,21.03,21.03,21.03,77.70,893989,33,19950,-78
2020-07-02 16:49:03,20.98,20.98,20.98,79.03,894046,33,19940,-78
2020-07-02 16:49:53,20.91,20.91,20.91,78.53,894181,33,20310,-78
2020-07-02 16:50:44,20.73,20.73,20.73,82.01,890799,33,19994,-78
2020-07-02 16:51:35,20.69,20.69,20.69,78.52,889119,33,20404,-78
2020-07-02 16:52:25,20.77,20.77,20.77,77.14,891433,33,19940,-73
2020-07-02 16:53:28,20.64,20.64,20.64,81.28,889231,33,20323,-74
2020-07-02 16:54:26,19.13,19.13,19.13,91.20,883305,33,20308,-73
2020-07-02 16:55:30,17.61,17.61,17.61,99.06,889574,33,19944,-74
2020-07-02 16:56:21,17.03,17.03,17.03,100.00,892705,33,19932,-74
2020-07-02 16:57:13,16.50,16.50,16.50,100.00,892695,33,20263,-75
2020-07-02 16:58:05,16.42,16.42,16.42,100.00,889714,33,19952,-75
2020-07-02 16:58:56,16.43,16.43,16.43,100.00,891178,33,19936,-73
2020-07-02 16:59:47,16.27,16.27,16.27,100.00,891137,33,20244,-74
2020-07-02 17:00:37,16.03,16.03,16.03,100.00,892519,33,19952,-74
2020-07-02 17:01:28,16.09,16.09,16.09,100.00,890633,33,20339,-74
2020-07-02 17:02:19,15.95,15.95,15.95,100.00,885612,33,19992,-75
2020-07-02 17:03:18,15.95,15.95,15.95,100.00,887766,33,19933,-75
2020-07-02 17:04:09,15.83,15.83,15.83,100.00,893564,33,19991,-75
2020-07-02 17:05:00,15.81,15.81,15.81,100.00,895848,33,19931,-75
2020-07-02 17:05:50,15.85,15.85,15.85,100.00,892567,33,20035,-75
2020-07-02 17:06:41,15.82,15.82,15.82,100.00,892304,33,20302,-75
2020-07-02 17:07:32,15.84,15.84,15.84,100.00,887575,33,19936,-75
2020-07-02 17:08:22,15.86,15.86,15.86,100.00,889304,33,19940,-75
2020-07-02 17:09:13,15.88,15.88,15.88,100.00,888664,33,19944,-75
2020-07-02 17:10:03,15.90,15.90,15.90,100.00,888556,33,20000,-75
2020-07-02 17:10:55,15.90,15.90,15.90,100.00,885820,33,20016,-75
2020-07-02 17:11:46,15.96,15.96,15.96,100.00,889470,33,19948,-74
2020-07-02 17:12:37,16.04,16.04,16.04,100.00,888825,33,19933,-73
2020-07-02 17:13:27,16.08,16.08,16.08,100.00,891526,33,19952,-73
2020-07-02 17:14:18,16.11,16.11,16.11,100.00,890563,33,19956,-74
2020-07-02 17:15:09,16.17,16.17,16.17,100.00,889497,33,19928,-74
2020-07-02 17:15:59,16.23,16.23,16.23,100.00,887521,33,19965,-73
2020-07-02 17:16:50,16.34,16.34,16.34,100.00,890767,33,19932,-73
2020-07-02 17:17:43,16.40,16.40,16.40,100.00,887553,33,19944,-74
2020-07-02 17:18:37,16.48,16.48,16.48,100.00,883292,33,19969,-74
2020-07-02 17:20:39,16.61,16.61,16.61,100.00,892836,33,19943,-74
2020-07-02 17:21:30,16.65,16.65,16.65,100.00,892411,33,19932,-74
2020-07-02 17:22:20,16.68,16.68,16.68,100.00,889379,33,19944,-74
2020-07-02 17:23:11,16.75,16.75,16.75,100.00,889073,33,19932,-74
2020-07-02 17:24:02,16.76,16.76,16.76,100.00,892369,33,19948,-74
2020-07-02 17:24:56,16.80,16.80,16.80,100.00,893874,33,19932,-74
2020-07-02 17:25:47,16.83,16.83,16.83,100.00,895504,33,19952,-74
2020-07-02 17:26:38,16.84,16.84,16.84,100.00,894152,33,19959,-74
2020-07-02 17:27:28,16.87,16.87,16.87,100.00,895493,33,19932,-74
2020-07-02 17:28:19,16.91,16.91,16.91,100.00,894165,33,19928,-73
2020-07-02 17:29:10,16.97,16.97,16.97,100.00,897946,33,19931,-74
2020-07-02 17:30:01,17.01,17.01,17.01,100.00,893578,33,19944,-74
2020-07-02 17:30:52,17.03,17.03,17.03,100.00,892332,33,19964,-74
2020-07-02 17:31:43,17.05,17.05,17.05,100.00,890528,33,19984,-73
2020-07-02 17:32:33,17.06,17.06,17.06,100.00,890290,33,20025,-73
2020-07-02 17:33:24,17.09,17.09,17.09,100.00,888715,33,20387,-75
2020-07-02 17:34:15,17.11,17.11,17.11,100.00,891433,33,19933,-75
2020-07-02 17:35:07,17.14,17.14,17.14,100.00,890158,33,19966,-75
2020-07-02 17:35:57,17.18,17.18,17.18,100.00,886428,33,19996,-75
2020-07-02 17:36:49,17.16,17.16,17.16,100.00,887632,33,19992,-74
2020-07-02 17:37:39,16.97,16.97,16.97,100.00,890151,33,19942,-75
2020-07-02 17:38:30,17.18,17.18,17.18,100.00,892369,33,19943,-75
2020-07-02 17:39:20,17.20,17.20,17.20,100.00,890074,33,19946,-75
2020-07-02 17:40:11,17.26,17.26,17.26,100.00,888428,33,20333,-75
2020-07-02 17:41:02,17.31,17.31,17.31,100.00,889413,33,20259,-75
2020-07-02 17:41:53,17.24,17.24,17.24,100.00,890511,33,19932,-75
2020-07-02 17:42:44,17.18,17.18,17.18,100.00,892607,33,19958,-76
2020-07-02 17:43:35,17.18,17.18,17.18,100.00,893614,33,19964,-76
2020-07-02 17:44:25,17.14,17.14,17.14,100.00,895556,33,19954,-76
2020-07-02 17:45:16,17.19,17.19,17.19,100.00,892329,33,19951,-75
2020-07-02 17:46:07,17.22,17.22,17.22,100.00,886267,33,20032,-76
2020-07-02 17:46:57,17.24,17.24,17.24,100.00,885234,33,20307,-75
2020-07-02 17:47:48,17.25,17.25,17.25,100.00,889376,33,20274,-75
2020-07-02 17:48:38,17.23,17.23,17.23,100.00,891705,33,20082,-75
2020-07-02 17:49:29,17.23,17.23,17.23,100.00,892453,33,19991,-75
2020-07-02 17:50:20,17.25,17.25,17.25,100.00,891336,33,19971,-75
2020-07-02 17:51:11,17.25,17.25,17.25,100.00,887398,33,19933,-75
2020-07-02 17:52:01,17.25,17.25,17.25,100.00,887634,33,20295,-76
2020-07-02 17:52:52,17.23,17.23,17.23,100.00,887108,33,20330,-76
2020-07-02 17:53:43,17.25,17.25,17.25,100.00,890487,33,19945,-75
2020-07-02 17:54:34,17.25,17.25,17.25,100.00,893570,33,19986,-75
2020-07-02 17:55:25,17.26,17.26,17.26,100.00,892311,33,19946,-76
2020-07-02 17:56:15,17.28,17.28,17.28,100.00,889666,33,19968,-75
2020-07-02 17:57:07,17.29,17.29,17.29,100.00,890765,33,19958,-76
2020-07-02 17:57:58,17.28,17.28,17.28,100.00,893572,33,19979,-75
2020-07-02 17:58:50,17.25,17.25,17.25,100.00,894383,33,20277,-75
2020-07-02 17:59:42,17.31,17.31,17.31,100.00,893785,33,20362,-75
2020-07-02 18:00:35,17.30,17.30,17.30,100.00,892529,33,19944,-75
2020-07-02 18:01:26,17.28,17.28,17.28,100.00,886280,33,19948,-75
2020-07-02 18:01:57,17.28,17.28,17.28,100.00,884668,33,19952,-74
2020-07-02 18:02:48,17.27,17.27,17.27,100.00,886640,33,20013,-75
2020-07-02 18:03:40,17.23,17.23,17.23,100.00,886377,33,19945,-75
2020-07-02 18:04:31,17.24,17.24,17.24,100.00,889573,33,19991,-74
2020-07-02 18:05:22,17.25,17.25,17.25,100.00,891696,33,19951,-75
2020-07-02 18:06:13,17.30,17.30,17.30,100.00,895513,33,19940,-75
2020-07-02 18:07:05,17.31,17.31,17.31,100.00,895424,33,19967,-75
2020-07-02 18:07:55,17.27,17.27,17.27,100.00,890914,33,20287,-75
2020-07-02 18:08:46,17.29,17.29,17.29,100.00,889554,33,19936,-75
2020-07-02 18:09:37,17.30,17.30,17.30,100.00,888369,33,19944,-75
2020-07-02 18:10:29,17.30,17.30,17.30,100.00,889274,33,19945,-75
2020-07-02 18:11:19,17.28,17.28,17.28,100.00,887452,33,20293,-75
2020-07-02 18:12:10,17.30,17.30,17.30,100.00,890234,33,19966,-75
2020-07-02 18:13:01,17.34,17.34,17.34,100.00,892493,33,19936,-75
2020-07-02 18:13:52,17.35,17.35,17.35,100.00,889089,33,19995,-75
2020-07-02 18:14:43,17.28,17.28,17.28,100.00,889442,33,19978,-75
2020-07-02 18:15:34,17.33,17.33,17.33,100.00,890728,33,19940,-75
2020-07-02 18:16:26,17.34,17.34,17.34,100.00,892775,33,20307,-75
2020-07-02 18:17:16,17.34,17.34,17.34,100.00,895507,33,19942,-75
2020-07-02 18:18:08,17.32,17.32,17.32,100.00,895364,33,20298,-75
2020-07-02 18:19:03,17.30,17.30,17.30,100.00,895478,33,20028,-75
2020-07-02 18:19:54,17.32,17.32,17.32,100.00,894081,33,19936,-75
2020-07-02 18:20:46,17.22,17.22,17.22,100.00,895510,33,19956,-75
2020-07-02 18:21:36,17.17,17.17,17.17,100.00,892607,33,19964,-74
2020-07-02 18:22:28,17.19,17.19,17.19,100.00,891422,33,19943,-75
2020-07-02 18:23:19,17.24,17.24,17.24,100.00,889326,33,20323,-75
2020-07-02 18:24:09,17.18,17.18,17.18,100.00,887177,33,19937,-75
2020-07-02 18:25:00,17.11,17.11,17.11,100.00,890526,33,19952,-75
2020-07-02 18:25:51,17.10,17.10,17.10,100.00,893566,33,19975,-75
2020-07-02 18:26:41,17.07,17.07,17.07,100.00,891419,33,20085,-75
2020-07-02 18:27:32,17.10,17.10,17.10,100.00,892220,33,19999,-75
2020-07-02 18:28:24,17.11,17.11,17.11,100.00,893619,33,19967,-75
2020-07-02 18:29:14,17.10,17.10,17.10,100.00,889331,33,19952,-74
2020-07-02 18:30:08,17.04,17.04,17.04,100.00,883380,33,20311,-75
2020-07-02 18:30:58,17.08,17.08,17.08,100.00,886091,33,19944,-75
2020-07-02 18:31:49,17.06,17.06,17.06,100.00,892127,33,19963,-75
2020-07-02 18:32:40,17.05,17.05,17.05,100.00,892484,33,19990,-75
2020-07-02 18:33:31,17.06,17.06,17.06,100.00,888205,33,19984,-75
2020-07-02 18:34:21,17.10,17.10,17.10,100.00,890592,33,19932,-75
2020-07-02 18:35:12,17.02,17.02,17.02,100.00,893363,33,20401,-75
2020-07-02 18:36:04,17.08,17.08,17.08,100.00,892424,33,19935,-75
2020-07-02 18:36:55,17.05,17.05,17.05,100.00,891215,33,19931,-75
2020-07-02 18:37:46,16.97,16.97,16.97,100.00,893513,33,19950,-75
2020-07-02 18:38:37,16.90,16.90,16.90,100.00,892500,33,19949,-75
2020-07-02 18:39:32,16.86,16.86,16.86,100.00,892338,33,20097,-75
2020-07-02 18:40:23,16.88,16.88,16.88,100.00,893997,33,19932,-74
2020-07-02 18:41:15,16.98,16.98,16.98,100.00,893463,33,19931,-74
2020-07-02 18:42:07,17.00,17.00,17.00,100.00,892451,33,19943,-74
2020-07-02 18:42:57,17.03,17.03,17.03,100.00,891784,33,19929,-76
2020-07-02 18:43:48,16.99,16.99,16.99,100.00,889249,33,20248,-75
2020-07-02 18:44:39,17.00,17.00,17.00,100.00,883426,33,19933,-75
2020-07-02 18:45:38,16.96,16.96,16.96,100.00,884391,33,19929,-75
2020-07-02 18:46:28,16.93,16.93,16.93,100.00,890327,33,19932,-75
2020-07-02 18:47:19,17.01,17.01,17.01,100.00,890679,33,19936,-75
2020-07-02 18:48:10,16.99,16.99,16.99,100.00,892496,33,19995,-75
2020-07-02 18:49:00,16.99,16.99,16.99,100.00,889349,33,19976,-75
2020-07-02 18:49:51,16.94,16.94,16.94,100.00,888459,33,19937,-75
2020-07-02 18:50:42,16.98,16.98,16.98,100.00,887610,33,20016,-75
2020-07-02 18:51:33,16.98,16.98,16.98,100.00,892389,33,19996,-74
2020-07-02 18:52:24,17.02,17.02,17.02,100.00,889642,33,20393,-75
2020-07-02 18:53:15,17.05,17.05,17.05,100.00,885751,33,19964,-74
2020-07-02 18:54:05,17.04,17.04,17.04,100.00,885644,33,20020,-75
2020-07-02 18:54:56,17.02,17.02,17.02,100.00,888910,33,19996,-75
2020-07-02 18:55:47,17.00,17.00,17.00,100.00,889172,33,20082,-74
2020-07-02 18:56:37,16.93,16.93,16.93,100.00,890356,33,20287,-75
2020-07-02 18:57:28,16.67,16.67,16.67,100.00,891156,33,19972,-74
2020-07-02 18:58:19,16.98,16.98,16.98,100.00,889309,33,19940,-75
2020-07-02 18:59:10,17.02,17.02,17.02,100.00,889335,33,20221,-75
2020-07-02 19:00:01,16.98,16.98,16.98,100.00,886262,33,19948,-75
2020-07-02 19:00:52,17.03,17.03,17.03,100.00,889319,33,20232,-75
2020-07-02 19:01:43,16.98,16.98,16.98,100.00,890375,33,20213,-75
2020-07-02 19:02:34,17.04,17.04,17.04,100.00,891291,33,19940,-75
2020-07-02 19:03:25,17.09,17.09,17.09,100.00,892221,33,19928,-74
2020-07-02 19:04:16,17.11,17.11,17.11,100.00,892946,33,19955,-75
2020-07-02 19:05:07,17.13,17.13,17.13,100.00,891959,33,19952,-75
2020-07-02 19:05:57,17.10,17.10,17.10,100.00,889858,33,19983,-74
2020-07-02 19:06:48,17.08,17.08,17.08,100.00,889924,33,20347,-74
2020-07-02 19:07:39,17.07,17.07,17.07,100.00,888792,33,19952,-75
2020-07-02 19:08:30,17.12,17.12,17.12,100.00,891064,33,19947,-74
2020-07-02 19:09:21,17.13,17.13,17.13,100.00,892833,33,19986,-75
2020-07-02 19:10:12,17.14,17.14,17.14,100.00,891461,33,19951,-75
2020-07-02 19:11:03,17.15,17.15,17.15,100.00,892826,33,19932,-74
2020-07-02 19:12:13,17.16,17.16,17.16,100.00,892936,33,20240,-74
2020-07-02 19:13:04,17.15,17.15,17.15,100.00,890072,33,19944,-74
2020-07-02 19:13:55,17.14,17.14,17.14,100.00,892432,33,19928,-74
2020-07-02 19:14:45,17.17,17.17,17.17,100.00,892753,33,19936,-74
2020-07-02 19:15:37,17.19,17.19,17.19,100.00,888737,33,20011,-73
2020-07-02 19:16:28,17.11,17.11,17.11,100.00,886883,33,19944,-74
2020-07-02 19:17:19,17.11,17.11,17.11,100.00,888005,33,20244,-74
2020-07-02 19:18:10,17.09,17.09,17.09,100.00,886919,33,19933,-74
2020-07-02 19:19:01,17.04,17.04,17.04,100.00,887015,33,19941,-74
2020-07-02 19:19:52,17.07,17.07,17.07,100.00,891037,33,20011,-74
2020-07-02 19:20:43,17.02,17.02,17.02,100.00,892937,33,19987,-74
2020-07-02 19:21:34,17.06,17.06,17.06,100.00,891885,33,19932,-74
2020-07-02 19:22:25,17.06,17.06,17.06,100.00,892922,33,19932,-74
2020-07-02 19:23:16,17.04,17.04,17.04,100.00,889816,33,19932,-74
2020-07-02 19:24:07,17.05,17.05,17.05,100.00,885819,33,19960,-75
2020-07-02 19:24:58,17.07,17.07,17.07,100.00,887865,33,19972,-75
2020-07-02 19:25:48,17.08,17.08,17.08,100.00,890706,33,20016,-74
2020-07-02 19:26:39,17.09,17.09,17.09,100.00,890895,33,19931,-75
2020-07-02 19:27:30,17.10,17.10,17.10,100.00,890913,33,19932,-74
2020-07-02 19:28:20,17.09,17.09,17.09,100.00,889895,33,20353,-75
2020-07-02 19:29:11,17.11,17.11,17.11,100.00,888786,33,19940,-75
2020-07-02 19:30:03,17.07,17.07,17.07,100.00,890906,33,19941,-74
2020-07-02 19:30:53,17.00,17.00,17.00,100.00,894019,33,20291,-75
2020-07-02 19:31:45,16.99,16.99,16.99,100.00,894599,33,19936,-74
2020-07-02 19:32:36,16.99,16.99,16.99,100.00,889921,33,19950,-74
2020-07-02 19:33:27,16.94,16.94,16.94,100.00,889742,33,19948,-74
2020-07-02 19:34:18,16.93,16.93,16.93,100.00,889950,33,19944,-74
2020-07-02 19:35:09,16.90,16.90,16.90,100.00,889679,33,19987,-74
2020-07-02 19:36:00,16.93,16.93,16.93,100.00,889737,33,19940,-75
2020-07-02 19:36:51,16.94,16.94,16.94,100.00,889947,33,19937,-74
2020-07-02 19:37:42,16.96,16.96,16.96,100.00,890879,33,20235,-74
2020-07-02 19:38:32,16.93,16.93,16.93,100.00,889760,33,19971,-74
2020-07-02 19:39:24,16.95,16.95,16.95,100.00,885695,33,19932,-74
2020-07-02 19:40:14,16.87,16.87,16.87,100.00,886812,33,20327,-74
2020-07-02 19:41:05,16.83,16.83,16.83,100.00,889012,33,19948,-74
2020-07-02 19:41:56,16.83,16.83,16.83,100.00,889844,33,20369,-74
2020-07-02 19:42:47,16.85,16.85,16.85,100.00,889850,33,20055,-74
2020-07-02 19:43:38,16.83,16.83,16.83,100.00,887725,33,20369,-74
2020-07-02 19:44:28,16.81,16.81,16.81,100.00,892874,33,20326,-74
2020-07-02 19:45:19,16.77,16.77,16.77,100.00,892358,33,19933,-74
2020-07-02 19:46:10,16.77,16.77,16.77,100.00,892525,33,19988,-74
2020-07-02 19:47:01,16.72,16.72,16.72,100.00,891817,33,19932,-74
2020-07-02 19:47:52,16.71,16.71,16.71,100.00,890068,33,19984,-74
2020-07-02 19:48:43,16.72,16.72,16.72,100.00,892756,33,19932,-75
2020-07-02 19:49:34,16.69,16.69,16.69,100.00,892847,33,19935,-74
2020-07-02 19:50:24,16.71,16.71,16.71,100.00,891627,33,19932,-74
2020-07-02 19:51:16,16.67,16.67,16.67,100.00,890875,33,19988,-74
2020-07-02 19:52:06,16.67,16.67,16.67,100.00,891962,33,19955,-74
2020-07-02 19:52:58,16.66,16.66,16.66,100.00,889671,33,19936,-74
2020-07-02 19:53:49,16.62,16.62,16.62,100.00,889716,33,19932,-74
2020-07-02 19:54:40,16.60,16.60,16.60,100.00,889269,33,19947,-74
2020-07-02 19:55:32,16.56,16.56,16.56,100.00,889599,33,19936,-74
2020-07-02 19:56:23,16.56,16.56,16.56,100.00,889834,33,19932,-74
2020-07-02 19:57:14,16.54,16.54,16.54,100.00,890785,33,19947,-74
2020-07-02 19:58:05,16.57,16.57,16.57,100.00,892551,33,19932,-74
2020-07-02 19:58:55,16.50,16.50,16.50,100.00,889676,33,19936,-74
2020-07-02 19:59:46,16.50,16.50,16.50,100.00,889527,33,19984,-74
2020-07-02 20:00:38,16.52,16.52,16.52,100.00,891352,33,20307,-74
2020-07-02 20:01:29,16.54,16.54,16.54,100.00,889696,33,19936,-74
2020-07-02 20:02:20,16.56,16.56,16.56,100.00,885460,33,19937,-74
2020-07-02 20:03:11,16.52,16.52,16.52,100.00,887889,33,19933,-74
2020-07-02 20:04:01,16.53,16.53,16.53,100.00,887138,33,19944,-74
2020-07-02 20:04:52,16.57,16.57,16.57,100.00,889658,33,20348,-74
2020-07-02 20:05:43,16.55,16.55,16.55,100.00,890970,33,19955,-74
2020-07-02 20:06:34,16.52,16.52,16.52,100.00,891795,33,19931,-76
2020-07-02 20:07:25,16.51,16.51,16.51,100.00,892720,33,19967,-74
2020-07-02 20:08:16,16.47,16.47,16.47,100.00,889726,33,19943,-74
2020-07-02 20:09:06,16.48,16.48,16.48,100.00,889622,33,19968,-74
2020-07-02 20:09:57,16.45,16.45,16.45,100.00,889950,33,19947,-74
2020-07-02 20:10:48,16.48,16.48,16.48,100.00,889989,33,19932,-74
2020-07-02 20:11:38,16.45,16.45,16.45,100.00,892281,33,20380,-74
2020-07-02 20:12:29,16.43,16.43,16.43,100.00,889628,33,19962,-74
2020-07-02 20:13:20,16.40,16.40,16.40,100.00,889584,33,20274,-74
2020-07-02 20:14:10,16.39,16.39,16.39,100.00,890658,33,19940,-74
2020-07-02 20:15:01,16.38,16.38,16.38,100.00,892677,33,20262,-74
2020-07-02 20:15:52,16.40,16.40,16.40,100.00,892265,33,19940,-75
2020-07-02 20:16:43,16.41,16.41,16.41,100.00,891768,33,20259,-74
2020-07-02 20:17:34,16.42,16.42,16.42,100.00,892631,33,19940,-74
2020-07-02 20:18:24,16.43,16.43,16.43,100.00,891583,33,20368,-73
2020-07-02 20:19:15,16.40,16.40,16.40,100.00,891494,33,19947,-73
2020-07-02 20:20:08,16.43,16.43,16.43,100.00,891646,33,20015,-73
2020-07-02 20:20:58,16.43,16.43,16.43,100.00,892328,33,19952,-73
2020-07-02 20:21:49,16.45,16.45,16.45,100.00,892364,33,19932,-72
2020-07-02 20:22:39,16.46,16.46,16.46,100.00,892620,33,19971,-73
2020-07-02 20:23:30,16.45,16.45,16.45,100.00,892597,33,19948,-72
2020-07-02 20:24:21,16.46,16.46,16.46,100.00,892707,33,20323,-73
2020-07-02 20:25:11,16.39,16.39,16.39,100.00,891525,33,19990,-73
2020-07-02 20:26:02,16.37,16.37,16.37,100.00,891597,33,20397,-73
2020-07-02 20:26:53,16.36,16.36,16.36,100.00,892737,33,20350,-73
2020-07-02 20:27:45,16.40,16.40,16.40,100.00,892675,33,19947,-73
2020-07-02 20:28:36,16.42,16.42,16.42,100.00,891353,33,20056,-73
2020-07-02 20:29:26,16.41,16.41,16.41,100.00,892552,33,19931,-73
2020-07-02 20:30:17,16.38,16.38,16.38,100.00,892775,33,20385,-73
2020-07-02 20:31:09,16.40,16.40,16.40,100.00,892514,33,19940,-73
2020-07-02 20:32:00,16.42,16.42,16.42,100.00,888469,33,19952,-74
2020-07-02 20:32:51,16.41,16.41,16.41,100.00,889658,33,19957,-74
2020-07-02 20:33:42,16.34,16.34,16.34,100.00,890634,33,19952,-73
2020-07-02 20:34:32,16.32,16.32,16.32,100.00,892629,33,20349,-72
2020-07-02 20:35:24,16.29,16.29,16.29,100.00,891538,33,19994,-74
2020-07-02 20:39:10,16.25,16.25,16.25,100.00,890143,33,20353,-73
2020-07-02 20:40:01,16.30,16.30,16.30,100.00,889690,33,19966,-73
2020-07-02 20:40:51,16.29,16.29,16.29,100.00,889281,33,19955,-73
2020-07-02 20:41:42,16.32,16.32,16.32,100.00,890523,33,19932,-73
2020-07-02 20:42:32,16.30,16.30,16.30,100.00,891113,33,20378,-73
2020-07-02 20:43:25,16.34,16.34,16.34,100.00,892458,33,20035,-72
2020-07-02 20:44:16,16.32,16.32,16.32,100.00,889334,33,19932,-73
2020-07-02 20:45:06,16.33,16.33,16.33,100.00,888427,33,20379,-74
2020-07-02 20:45:57,16.29,16.29,16.29,100.00,890351,33,19936,-73
2020-07-02 20:46:49,16.28,16.28,16.28,100.00,893027,33,19963,-73
2020-07-02 20:47:39,16.24,16.24,16.24,100.00,888323,33,20314,-73
2020-07-02 20:48:30,16.24,16.24,16.24,100.00,887881,33,19965,-73
2020-07-02 20:49:20,16.26,16.26,16.26,100.00,887630,33,20087,-73
2020-07-02 20:50:11,16.21,16.21,16.21,100.00,889718,33,19979,-73
2020-07-02 20:51:02,16.20,16.20,16.20,100.00,887303,33,20383,-73
2020-07-02 20:51:54,16.20,16.20,16.20,100.00,888516,33,19932,-73
2020-07-02 20:52:44,16.21,16.21,16.21,100.00,887989,33,19953,-73
2020-07-02 20:53:36,16.23,16.23,16.23,100.00,892624,33,19932,-73
2020-07-02 20:54:26,16.24,16.24,16.24,100.00,892650,33,19971,-74
2020-07-02 20:55:17,16.24,16.24,16.24,100.00,891503,33,19951,-73
2020-07-02 20:56:08,16.24,16.24,16.24,100.00,892659,33,19932,-73
2020-07-02 20:56:59,16.27,16.27,16.27,100.00,892536,33,20315,-74
2020-07-02 20:57:50,16.27,16.27,16.27,100.00,888214,33,19951,-74
2020-07-02 20:58:41,16.27,16.27,16.27,100.00,889599,33,19991,-74
2020-07-02 20:59:32,16.29,16.29,16.29,100.00,890224,33,19995,-73
2020-07-02 21:00:24,16.29,16.29,16.29,100.00,888366,33,19936,-73
2020-07-02 21:01:15,16.34,16.34,16.34,100.00,886578,33,19984,-74
2020-07-02 21:02:06,16.35,16.35,16.35,100.00,890786,33,19932,-73
2020-07-02 21:02:57,16.35,16.35,16.35,100.00,892610,33,20350,-73
2020-07-02 21:03:48,16.36,16.36,16.36,100.00,891308,33,20027,-74
2020-07-02 21:04:39,16.35,16.35,16.35,100.00,889512,33,20305,-74
2020-07-02 21:05:29,16.32,16.32,16.32,100.00,889586,33,19955,-74
2020-07-02 21:06:20,16.33,16.33,16.33,100.00,889609,33,20338,-73
2020-07-02 21:07:11,16.29,16.29,16.29,100.00,892664,33,19936,-73
2020-07-02 21:08:02,16.25,16.25,16.25,100.00,889417,33,19932,-73
2020-07-02 21:08:53,16.30,16.30,16.30,100.00,888444,33,19967,-73
2020-07-02 21:09:44,16.29,16.29,16.29,100.00,890820,33,20283,-73
2020-07-02 21:10:35,16.30,16.30,16.30,100.00,893009,33,19933,-74
2020-07-02 21:11:26,16.21,16.21,16.21,100.00,890416,33,20039,-74
2020-07-02 21:12:17,16.22,16.22,16.22,100.00,892565,33,20243,-74
2020-07-02 21:13:08,16.19,16.19,16.19,100.00,889548,33,19951,-73
2020-07-02 21:13:59,16.17,16.17,16.17,100.00,887413,33,19936,-74
2020-07-02 21:14:49,16.17,16.17,16.17,100.00,887405,33,19977,-73
2020-07-02 21:15:40,16.15,16.15,16.15,100.00,892402,33,19932,-73
2020-07-02 21:16:31,16.15,16.15,16.15,100.00,888693,33,19949,-74
2020-07-02 21:17:21,16.15,16.15,16.15,100.00,886490,33,19932,-74
2020-07-02 21:18:12,16.13,16.13,16.13,100.00,887807,33,20335,-74
2020-07-02 21:19:03,16.13,16.13,16.13,100.00,889523,33,19932,-73
2020-07-02 21:19:54,16.13,16.13,16.13,100.00,889464,33,20354,-74
2020-07-02 21:20:45,16.15,16.15,16.15,100.00,890528,33,19987,-73
2020-07-02 21:21:36,16.13,16.13,16.13,100.00,889429,33,20354,-73
2020-07-02 21:22:27,16.13,16.13,16.13,100.00,888278,33,20328,-74
2020-07-02 21:23:18,16.12,16.12,16.12,100.00,886629,33,19955,-73
2020-07-02 21:24:09,16.14,16.14,16.14,100.00,887729,33,19937,-73
2020-07-02 21:25:00,16.15,16.15,16.15,100.00,890583,33,19980,-73
2020-07-02 21:25:52,16.12,16.12,16.12,100.00,889377,33,19944,-73
2020-07-02 21:26:44,16.11,16.11,16.11,100.00,887977,33,19983,-73
2020-07-02 21:27:35,16.10,16.10,16.10,100.00,887923,33,19956,-73
2020-07-02 21:28:26,16.09,16.09,16.09,100.00,892424,33,19936,-73
2020-07-02 21:29:18,16.08,16.08,16.08,100.00,892455,33,19983,-74
2020-07-02 21:30:09,16.10,16.10,16.10,100.00,892295,33,19935,-73
2020-07-02 21:31:00,16.09,16.09,16.09,100.00,890753,33,20418,-73
2020-07-02 21:31:51,16.11,16.11,16.11,100.00,889528,33,19932,-73
2020-07-02 21:32:42,16.10,16.10,16.10,100.00,887657,33,20379,-74
2020-07-02 21:33:33,16.11,16.11,16.11,100.00,888222,33,20274,-73
2020-07-02 21:34:24,16.13,16.13,16.13,100.00,889584,33,19940,-73
2020-07-02 21:35:14,16.13,16.13,16.13,100.00,889533,33,19932,-73
2020-07-02 21:36:05,16.14,16.14,16.14,100.00,888468,33,19952,-73
2020-07-02 21:36:56,16.15,16.15,16.15,100.00,890547,33,19950,-73
2020-07-02 21:37:48,16.15,16.15,16.15,100.00,892586,33,19975,-73
2020-07-02 21:38:39,16.14,16.14,16.14,100.00,892627,33,19939,-73
2020-07-02 21:39:30,16.13,16.13,16.13,100.00,888253,33,20278,-73
2020-07-02 21:40:20,16.11,16.11,16.11,100.00,889558,33,19950,-73
2020-07-02 21:41:12,16.12,16.12,16.12,100.00,890537,33,19964,-73
2020-07-02 21:42:03,16.13,16.13,16.13,100.00,892415,33,20346,-73
2020-07-02 21:42:54,16.12,16.12,16.12,100.00,889452,33,20299,-73
2020-07-02 21:43:45,16.10,16.10,16.10,100.00,889361,33,20352,-73
2020-07-02 21:44:35,16.11,16.11,16.11,100.00,886502,33,19989,-73
2020-07-02 21:45:27,16.08,16.08,16.08,100.00,885951,33,19933,-73
2020-07-02 21:46:17,16.08,16.08,16.08,100.00,890717,33,20007,-73
2020-07-02 21:47:08,16.06,16.06,16.06,100.00,892601,33,19946,-73
2020-07-02 21:47:59,16.03,16.03,16.03,100.00,892628,33,19942,-73
2020-07-02 21:48:50,15.99,15.99,15.99,100.00,892646,33,19940,-73
2020-07-02 21:49:40,16.02,16.02,16.02,100.00,892398,33,19936,-73
2020-07-02 21:50:31,16.02,16.02,16.02,100.00,885402,33,19941,-73
2020-07-02 21:51:23,15.99,15.99,15.99,100.00,884262,33,20283,-73
2020-07-02 21:52:14,15.97,15.97,15.97,100.00,887926,33,19933,-73
2020-07-02 21:53:07,15.94,15.94,15.94,100.00,889469,33,19929,-73
2020-07-02 21:53:58,15.94,15.94,15.94,100.00,890873,33,19952,-73
2020-07-02 21:54:49,15.92,15.92,15.92,100.00,889425,33,19962,-73
2020-07-02 21:55:40,15.90,15.90,15.90,100.00,888369,33,20077,-73
2020-07-02 21:56:30,15.88,15.88,15.88,100.00,890551,33,19967,-73
2020-07-02 21:57:21,15.87,15.87,15.87,100.00,892488,33,19967,-73
2020-07-02 21:58:11,15.83,15.83,15.83,100.00,892537,33,19948,-73
2020-07-02 21:59:03,15.78,15.78,15.78,100.00,885131,33,19960,-73
2020-07-02 21:59:54,15.76,15.76,15.76,100.00,886488,33,19933,-73
2020-07-02 22:00:34,15.75,15.75,15.75,100.00,887302,33,20340,-73
2020-07-02 22:01:25,15.75,15.75,15.75,100.00,889428,33,19983,-73
2020-07-02 22:02:16,15.75,15.75,15.75,100.00,886367,33,19932,-73
2020-07-02 22:03:06,15.73,15.73,15.73,100.00,889174,33,19936,-73
2020-07-02 22:03:57,15.73,15.73,15.73,100.00,889346,33,20030,-73
2020-07-02 22:04:48,15.76,15.76,15.76,100.00,887272,33,19968,-73
2020-07-02 22:05:40,15.72,15.72,15.72,100.00,889464,33,19944,-73
2020-07-02 22:06:31,15.72,15.72,15.72,100.00,887729,33,19941,-73
2020-07-02 22:07:21,15.70,15.70,15.70,100.00,886432,33,19947,-73
2020-07-02 22:08:12,15.72,15.72,15.72,100.00,887530,33,20020,-73
2020-07-02 22:09:03,15.68,15.68,15.68,100.00,887436,33,19937,-73
2020-07-02 22:09:54,15.67,15.67,15.67,100.00,887252,33,20252,-73
2020-07-02 22:10:45,15.67,15.67,15.67,100.00,888569,33,19984,-73
2020-07-02 22:11:35,15.66,15.66,15.66,100.00,889288,33,19987,-73
2020-07-02 22:12:27,15.64,15.64,15.64,100.00,886399,33,19948,-73
2020-07-02 22:13:18,15.64,15.64,15.64,100.00,884647,33,20315,-73
2020-07-02 22:14:09,15.62,15.62,15.62,100.00,884635,33,20324,-73
2020-07-02 22:14:59,15.59,15.59,15.59,100.00,883405,33,19936,-73
2020-07-02 22:15:51,15.57,15.57,15.57,100.00,884521,33,19980,-73
2020-07-02 22:16:41,15.55,15.55,15.55,100.00,884875,33,19973,-73
2020-07-02 22:17:32,15.53,15.53,15.53,100.00,886601,33,19986,-73
2020-07-02 22:18:24,15.54,15.54,15.54,100.00,887587,33,19947,-73
2020-07-02 22:19:14,15.55,15.55,15.55,100.00,890709,33,19975,-73
2020-07-02 22:20:05,15.54,15.54,15.54,100.00,892570,33,19959,-70
2020-07-02 22:20:56,15.54,15.54,15.54,100.00,889352,33,20426,-70
2020-07-02 22:21:47,15.53,15.53,15.53,100.00,889377,33,19928,-70
2020-07-02 22:22:39,15.52,15.52,15.52,100.00,886427,33,19932,-69
2020-07-02 22:23:29,15.52,15.52,15.52,100.00,884572,33,19933,-70
2020-07-02 22:24:21,15.50,15.50,15.50,100.00,887442,33,19933,-70
2020-07-02 22:25:12,15.52,15.52,15.52,100.00,890770,33,19951,-71
2020-07-02 22:26:02,15.51,15.51,15.51,100.00,885251,33,20442,-69
2020-07-02 22:26:54,15.48,15.48,15.48,100.00,886428,33,19956,-69
2020-07-02 22:27:44,15.46,15.46,15.46,100.00,887146,33,19971,-70
2020-07-02 22:28:36,15.46,15.46,15.46,100.00,886441,33,19948,-69
2020-07-02 22:29:26,15.44,15.44,15.44,100.00,887437,33,19951,-71
2020-07-02 22:30:17,15.45,15.45,15.45,100.00,889519,33,19957,-69
2020-07-02 22:31:08,15.43,15.43,15.43,100.00,889490,33,20322,-70
2020-07-02 22:31:59,15.42,15.42,15.42,100.00,889621,33,19933,-70
2020-07-02 22:32:51,15.40,15.40,15.40,100.00,889374,33,20221,-70
2020-07-02 22:33:44,15.38,15.38,15.38,100.00,889288,33,19932,-70
2020-07-02 22:34:35,15.36,15.36,15.36,100.00,887663,33,19948,-70
2020-07-02 22:35:26,15.36,15.36,15.36,100.00,882164,33,19937,-70
2020-07-02 22:36:17,15.37,15.37,15.37,100.00,884655,33,20301,-70
2020-07-02 22:37:07,15.33,15.33,15.33,100.00,888660,33,19980,-70
2020-07-02 22:37:58,15.33,15.33,15.33,100.00,887223,33,19963,-70
2020-07-02 22:38:50,15.32,15.32,15.32,100.00,887602,33,19999,-69
2020-07-02 22:39:40,15.32,15.32,15.32,100.00,888033,33,19939,-70
2020-07-02 22:40:31,15.29,15.29,15.29,100.00,886992,33,20367,-70
2020-07-02 22:41:22,15.28,15.28,15.28,100.00,887785,33,19937,-71
2020-07-02 22:42:13,15.24,15.24,15.24,100.00,891286,33,19971,-69
2020-07-02 22:43:04,15.23,15.23,15.23,100.00,885833,33,19937,-70
2020-07-02 22:43:55,15.22,15.22,15.22,100.00,886848,33,20024,-70
2020-07-02 22:44:46,15.20,15.20,15.20,100.00,888187,33,19932,-70
2020-07-02 22:45:36,15.19,15.19,15.19,100.00,886607,33,19932,-70
2020-07-02 22:46:27,15.16,15.16,15.16,100.00,888214,33,20033,-70
2020-07-02 22:47:18,15.14,15.14,15.14,100.00,892798,33,20351,-70
2020-07-02 22:48:09,15.11,15.11,15.11,100.00,894118,33,20026,-69
2020-07-02 22:49:00,15.10,15.10,15.10,100.00,893071,33,19941,-69
2020-07-02 22:49:50,15.07,15.07,15.07,100.00,895498,33,19963,-70
2020-07-02 22:50:41,15.06,15.06,15.06,100.00,894874,33,19952,-69
2020-07-02 22:51:32,15.04,15.04,15.04,100.00,888489,33,19937,-70
2020-07-02 22:52:23,15.01,15.01,15.01,100.00,888726,33,19936,-70
2020-07-02 22:53:16,15.01,15.01,15.01,100.00,889146,33,20339,-70
2020-07-02 22:54:06,14.97,14.97,14.97,100.00,888376,33,20004,-71
2020-07-02 22:54:57,14.94,14.94,14.94,100.00,887897,33,19959,-69
2020-07-02 22:55:48,14.94,14.94,14.94,100.00,887840,33,19948,-71
2020-07-02 22:56:38,14.92,14.92,14.92,100.00,890208,33,19948,-69
2020-07-02 22:57:29,14.91,14.91,14.91,100.00,887474,33,19937,-71
2020-07-02 22:58:20,14.92,14.92,14.92,100.00,884642,33,19941,-71
2020-07-02 22:59:11,14.89,14.89,14.89,100.00,883611,33,19975,-72
2020-07-02 23:00:01,14.88,14.88,14.88,100.00,885807,33,19941,-69
2020-07-02 23:00:54,14.83,14.83,14.83,100.00,885644,33,20562,-69
2020-07-02 23:01:45,14.82,14.82,14.82,100.00,885793,33,19932,-70
2020-07-02 23:02:36,14.78,14.78,14.78,100.00,888322,33,20324,-70
2020-07-02 23:03:27,14.74,14.74,14.74,100.00,888702,33,19980,-70
2020-07-02 23:04:17,14.76,14.76,14.76,100.00,888320,33,20227,-70
2020-07-02 23:05:08,14.75,14.75,14.75,100.00,886211,33,20053,-70
2020-07-02 23:05:59,14.73,14.73,14.73,100.00,886011,33,19928,-71
2020-07-02 23:06:50,14.74,14.74,14.74,100.00,888774,33,19959,-71
2020-07-02 23:07:41,14.69,14.69,14.69,100.00,888766,33,20331,-70
2020-07-02 23:08:32,14.70,14.70,14.70,100.00,891123,33,19937,-71
2020-07-02 23:09:25,14.71,14.71,14.71,100.00,885315,33,19933,-71
2020-07-02 23:10:16,14.70,14.70,14.70,100.00,884163,33,20001,-71
2020-07-02 23:11:07,14.68,14.68,14.68,100.00,883478,33,20290,-71
2020-07-02 23:11:58,14.67,14.67,14.67,100.00,881012,33,19933,-71
2020-07-02 23:12:48,14.65,14.65,14.65,100.00,883340,33,19949,-72
2020-07-02 23:13:39,14.62,14.62,14.62,100.00,888099,33,19937,-72
2020-07-02 23:14:30,14.63,14.63,14.63,100.00,890121,33,19949,-71
2020-07-02 23:15:22,14.58,14.58,14.58,100.00,883876,33,19940,-71
2020-07-02 23:16:14,14.59,14.59,14.59,100.00,885352,33,20346,-70
2020-07-02 23:17:05,14.57,14.57,14.57,100.00,888298,33,19996,-70
2020-07-02 23:17:56,14.55,14.55,14.55,100.00,889982,33,19949,-71
2020-07-02 23:18:46,14.54,14.54,14.54,100.00,887958,33,20346,-71
2020-07-02 23:19:37,14.54,14.54,14.54,100.00,886819,33,20020,-71
2020-07-02 23:20:29,14.52,14.52,14.52,100.00,885014,33,19964,-71
2020-07-02 23:21:20,14.50,14.50,14.50,100.00,882136,33,19938,-72
2020-07-02 23:22:11,14.45,14.45,14.45,100.00,882090,33,19953,-73
2020-07-02 23:23:02,14.45,14.45,14.45,100.00,886355,33,19975,-72
2020-07-02 23:23:53,14.43,14.43,14.43,100.00,885294,33,19937,-72
2020-07-02 23:24:45,14.42,14.42,14.42,100.00,884127,33,19970,-71
2020-07-02 23:25:36,14.42,14.42,14.42,100.00,885392,33,20327,-72
2020-07-02 23:26:26,14.42,14.42,14.42,100.00,886420,33,20056,-71
2020-07-02 23:27:18,14.38,14.38,14.38,100.00,888885,33,19945,-72
2020-07-02 23:28:11,14.42,14.42,14.42,100.00,888045,33,19972,-72
2020-07-02 23:29:04,14.40,14.40,14.40,100.00,889685,33,19967,-71
2020-07-02 23:29:55,14.36,14.36,14.36,100.00,888584,33,19980,-72
2020-07-02 23:30:46,14.37,14.37,14.37,100.00,886938,33,20274,-71
2020-07-02 23:31:40,14.37,14.37,14.37,100.00,884758,33,19941,-71
2020-07-02 23:32:31,14.34,14.34,14.34,100.00,885367,33,19937,-71
2020-07-02 23:33:21,14.35,14.35,14.35,100.00,883803,33,20079,-71
2020-07-02 23:34:12,14.30,14.30,14.30,100.00,882018,33,19937,-72
2020-07-02 23:35:03,14.28,14.28,14.28,100.00,883160,33,19937,-71
2020-07-02 23:35:56,14.28,14.28,14.28,100.00,887983,33,19933,-71
2020-07-02 23:36:47,14.31,14.31,14.31,100.00,890058,33,19936,-72
2020-07-02 23:37:37,14.32,14.32,14.32,100.00,883742,33,20220,-72
2020-07-02 23:38:28,14.26,14.26,14.26,100.00,880968,33,19945,-71
2020-07-02 23:39:19,14.21,14.21,14.21,100.00,880020,33,19961,-72
2020-07-02 23:40:09,14.22,14.22,14.22,100.00,884930,33,19937,-72
2020-07-02 23:41:00,14.20,14.20,14.20,100.00,887997,33,19976,-72
2020-07-02 23:41:51,14.18,14.18,14.18,100.00,884895,33,19985,-72
2020-07-02 23:42:42,14.21,14.21,14.21,100.00,880994,33,19933,-71
2020-07-02 23:43:33,14.19,14.19,14.19,100.00,882798,33,20284,-72
2020-07-02 23:44:24,14.17,14.17,14.17,100.00,883053,33,19953,-72
2020-07-02 23:45:14,14.17,14.17,14.17,100.00,883893,33,20344,-72
2020-07-02 23:46:06,14.15,14.15,14.15,100.00,886227,33,19952,-71
2020-07-02 23:46:58,14.17,14.17,14.17,100.00,888156,33,19944,-72
2020-07-02 23:47:49,14.15,14.15,14.15,100.00,883854,33,19964,-71
2020-07-02 23:48:39,14.10,14.10,14.10,100.00,879269,33,19970,-71
2020-07-02 23:49:31,14.12,14.12,14.12,100.00,879869,33,19993,-71
2020-07-02 23:50:23,14.17,14.17,14.17,100.00,886354,33,19933,-72
2020-07-02 23:51:14,14.19,14.19,14.19,100.00,885015,33,19932,-72
2020-07-02 23:52:05,14.18,14.18,14.18,100.00,883852,33,19969,-72
2020-07-02 23:52:56,14.13,14.13,14.13,100.00,883344,33,19933,-73
2020-07-02 23:53:47,14.18,14.18,14.18,100.00,882040,33,19933,-71
2020-07-02 23:54:39,14.19,14.19,14.19,100.00,881648,33,19980,-73
2020-07-02 23:55:29,14.19,14.19,14.19,100.00,886162,33,19933,-73
2020-07-02 23:56:21,14.22,14.22,14.22,100.00,889756,33,20331,-71
2020-07-02 23:57:28,14.23,14.23,14.23,100.00,889843,33,20248,-72
2020-07-02 23:58:22,14.23,14.23,14.23,100.00,889985,33,20000,-72
2020-07-02 23:59:16,14.24,14.24,14.24,100.00,889610,33,19970,-72