2020-07-01 00:00:28,16.20,16.20,16.20,99.90,901262,32,19948,-74
2020-07-01 00:00:59,16.20,16.20,16.20,99.90,903386,32,19988,-74
2020-07-01 00:01:30,16.20,16.20,16.20,99.90,899865,32,20293,-74
2020-07-01 00:02:01,16.20,16.20,16.20,99.90,897034,33,20066,-74
2020-07-01 00:02:32,16.20,16.20,16.20,99.90,895008,33,20357,-74
2020-07-01 00:03:02,16.20,16.20,16.20,99.90,897006,33,19960,-74
2020-07-01 00:03:33,16.20,16.20,16.20,99.90,893977,33,20007,-74
2020-07-01 00:04:04,16.20,16.20,16.20,99.90,893457,33,19991,-73
2020-07-01 00:04:35,16.20,16.20,16.20,99.90,900516,32,19986,-73
2020-07-01 00:05:06,16.20,16.20,16.20,99.90,900911,32,20317,-73
2020-07-01 00:05:36,16.20,16.20,16.20,99.90,897186,33,19955,-75
2020-07-01 00:06:07,16.20,16.20,16.20,99.90,893839,33,20016,-75
2020-07-01 00:06:38,16.10,16.10,16.10,99.90,894208,33,19963,-75
2020-07-01 00:07:09,16.10,16.10,16.10,99.90,895486,33,20002,-75
2020-07-01 00:07:40,16.10,16.10,16.10,99.90,897127,33,19952,-75
2020-07-01 00:08:10,16.10,16.10,16.10,99.90,897739,33,20338,-74
2020-07-01 00:08:41,16.10,16.10,16.10,99.90,898031,32,19995,-74
2020-07-01 00:09:12,16.10,16.10,16.10,99.90,896577,33,19953,-74
2020-07-01 00:09:43,16.10,16.10,16.10,99.90,896842,32,20345,-75
2020-07-01 00:10:13,16.10,16.10,16.10,99.90,897165,33,19957,-74
2020-07-01 00:10:44,16.10,16.10,16.10,99.90,897867,33,19939,-74
2020-07-01 00:11:15,16.10,16.10,16.10,99.90,900346,32,20344,-74
2020-07-01 00:11:46,16.10,16.10,16.10,99.90,899927,32,20050,-74
2020-07-01 00:12:17,16.10,16.10,16.10,99.90,900175,32,19950,-75
2020-07-01 00:12:47,16.10,16.10,16.10,99.90,897089,33,19944,-75
2020-07-01 00:13:18,16.10,16.10,16.10,99.90,900390,32,19948,-75
2020-07-01 00:13:49,16.10,16.10,16.10,99.90,902347,32,19966,-75
2020-07-01 00:14:20,16.10,16.10,16.10,99.90,903768,32,19962,-74
2020-07-01 00:14:51,16.10,16.10,16.10,99.90,900312,32,19958,-75
2020-07-01 00:15:22,16.10,16.10,16.10,99.90,900408,32,19940,-75
2020-07-01 00:15:53,16.10,16.10,16.10,99.90,898381,33,19940,-74
2020-07-01 00:16:25,16.10,16.10,16.10,99.90,897905,33,19952,-74
2020-07-01 00:16:56,16.10,16.10,16.10,99.90,897029,33,20307,-74
2020-07-01 00:17:27,16.10,16.10,16.10,99.90,897318,33,20004,-74
2020-07-01 00:17:58,16.10,16.10,16.10,99.90,897240,33,20407,-74
2020-07-01 00:18:29,16.10,16.10,16.10,99.90,895099,33,20382,-74
2020-07-01 00:19:00,16.10,16.10,16.10,99.90,896721,33,19952,-74
2020-07-01 00:19:32,16.10,16.10,16.10,99.90,898999,32,19963,-74
2020-07-01 00:20:03,16.10,16.10,16.10,99.90,897844,33,19952,-73
2020-07-01 00:20:34,16.10,16.10,16.10,99.90,893069,33,19994,-74
2020-07-01 00:21:05,16.10,16.10,16.10,99.90,897582,33,20043,-74
2020-07-01 00:21:36,16.10,16.10,16.10,99.90,900517,32,19956,-74
2020-07-01 00:22:07,16.00,16.00,16.00,99.90,899462,32,20325,-75
2020-07-01 00:22:39,16.10,16.10,16.10,99.90,900322,32,19948,-75
2020-07-01 00:23:10,16.10,16.10,16.10,99.90,889509,33,19956,-74
2020-07-01 00:23:41,16.10,16.10,16.10,99.90,892723,33,20418,-73
2020-07-01 00:24:12,16.00,16.00,16.00,99.90,892564,33,20461,-72
2020-07-01 00:24:43,16.10,16.10,16.10,99.90,893222,33,19966,-73
2020-07-01 00:25:14,16.10,16.10,16.10,99.90,893914,33,19987,-73
2020-07-01 00:25:45,16.00,16.00,16.00,99.90,899434,32,19983,-73
2020-07-01 00:26:17,16.00,16.00,16.00,99.90,898418,33,19948,-74
2020-07-01 00:26:48,16.10,16.10,16.10,99.90,898610,33,19936,-74
2020-07-01 00:27:19,16.00,16.00,16.00,99.90,901725,32,19960,-73
2020-07-01 00:27:50,16.10,16.10,16.10,99.90,899553,32,19943,-74
2020-07-01 00:28:21,16.00,16.00,16.00,99.90,903268,32,20018,-74
2020-07-01 00:28:52,16.00,16.00,16.00,99.90,903680,32,19951,-73
2020-07-01 00:29:23,16.00,16.00,16.00,99.90,903525,32,19955,-74
2020-07-01 00:29:54,16.00,16.00,16.00,99.90,901387,32,19974,-74
2020-07-01 00:30:26,16.00,16.00,16.00,99.90,900584,32,20374,-73
2020-07-01 00:30:56,16.00,16.00,16.00,99.90,899437,32,19956,-74
2020-07-01 00:31:28,16.00,16.00,16.00,99.90,899686,32,19964,-74
2020-07-01 00:31:59,16.00,16.00,16.00,99.90,897063,33,19960,-73
2020-07-01 00:32:30,16.00,16.00,16.00,99.90,901038,32,20348,-73
2020-07-01 00:33:02,16.00,16.00,16.00,99.90,902397,32,20019,-73
2020-07-01 00:33:33,16.00,16.00,16.00,99.90,900655,32,20375,-73
2020-07-01 00:34:04,16.00,16.00,16.00,99.90,900154,33,19962,-74
2020-07-01 00:34:35,16.00,16.00,16.00,99.90,896595,33,19967,-74
2020-07-01 00:35:06,15.90,15.90,15.90,99.90,893153,33,19957,-72
2020-07-01 00:35:37,16.00,16.00,16.00,99.90,894227,33,19952,-74
2020-07-01 00:36:09,15.90,15.90,15.90,99.90,891462,33,19979,-75
2020-07-01 00:36:40,16.00,16.00,16.00,99.90,896604,33,19992,-75
2020-07-01 00:37:10,16.00,16.00,16.00,99.90,895637,33,19964,-75
2020-07-01 00:37:41,16.00,16.00,16.00,99.90,898245,33,19956,-75
2020-07-01 00:38:12,16.00,16.00,16.00,99.90,895380,33,20026,-73
2020-07-01 00:38:43,16.00,16.00,16.00,99.90,897119,33,19956,-73
2020-07-01 00:39:14,16.10,16.10,16.10,99.90,895689,33,20018,-73
2020-07-01 00:39:45,16.00,16.00,16.00,99.90,892485,33,20080,-74
2020-07-01 00:40:16,16.10,16.10,16.10,99.90,890428,33,20031,-74
2020-07-01 00:40:47,16.10,16.10,16.10,99.90,893236,33,20003,-73
2020-07-01 00:41:18,16.10,16.10,16.10,99.90,890075,33,19958,-73
2020-07-01 00:41:50,16.00,16.00,16.00,99.90,890189,33,19957,-73
2020-07-01 00:42:21,16.10,16.10,16.10,99.90,892716,33,19945,-75
2020-07-01 00:42:52,16.10,16.10,16.10,99.90,892335,33,19948,-76
2020-07-01 00:43:23,16.00,16.00,16.00,99.90,895829,33,19945,-76
2020-07-01 00:43:54,16.10,16.10,16.10,99.90,895220,32,19952,-76
2020-07-01 00:44:25,16.10,16.10,16.10,99.90,895094,33,20043,-77
2020-07-01 00:44:56,16.10,16.10,16.10,99.90,898074,33,20423,-74
2020-07-01 00:45:27,16.10,16.10,16.10,99.90,893931,33,20377,-73
2020-07-01 00:45:58,16.00,16.00,16.00,99.90,895619,33,20084,-74
2020-07-01 00:46:28,16.00,16.00,16.00,99.90,897030,32,19996,-73
2020-07-01 00:46:59,16.00,16.00,16.00,99.90,894262,33,20000,-73
2020-07-01 00:47:31,16.00,16.00,16.00,99.90,897503,33,20552,-74
2020-07-01 00:48:02,16.00,16.00,16.00,99.90,899750,33,19958,-71
2020-07-01 00:48:34,16.00,16.00,16.00,99.90,896738,33,20377,-72
2020-07-01 00:49:05,16.00,16.00,16.00,99.90,900365,32,19959,-73
2020-07-01 00:49:36,16.00,16.00,16.00,99.90,904468,32,19982,-73
2020-07-01 00:50:41,16.00,16.00,16.00,99.90,897973,32,20041,-68
2020-07-01 00:51:11,15.90,15.90,15.90,99.90,902002,32,20007,-68
2020-07-01 00:51:43,15.90,15.90,15.90,99.90,900630,32,19940,-67
2020-07-01 00:52:15,15.90,15.90,15.90,99.90,895733,33,19941,-68
2020-07-01 00:52:46,15.90,15.90,15.90,99.90,897548,33,19940,-70
2020-07-01 00:53:17,15.90,15.90,15.90,99.90,898286,32,19962,-68
2020-07-01 00:53:48,15.80,15.80,15.80,99.90,901069,32,20288,-66
2020-07-01 00:54:19,15.90,15.90,15.90,99.90,901348,32,19963,-69
2020-07-01 00:54:51,15.90,15.90,15.90,99.90,900853,32,19954,-69
2020-07-01 00:55:22,15.90,15.90,15.90,99.90,901397,32,20305,-70
2020-07-01 00:55:53,15.80,15.80,15.80,99.90,901279,32,19968,-70
2020-07-01 00:56:24,15.80,15.80,15.80,99.90,901284,32,20329,-69
2020-07-01 00:56:55,15.80,15.80,15.80,99.90,899378,32,19995,-70
2020-07-01 00:57:27,15.80,15.80,15.80,99.90,901349,32,19955,-70
2020-07-01 00:57:58,15.80,15.80,15.80,99.90,904182,32,20072,-69
2020-07-01 00:58:29,15.80,15.80,15.80,99.90,904118,32,19963,-69
2020-07-01 00:59:00,15.80,15.80,15.80,99.90,904138,32,19942,-69
2020-07-01 00:59:31,15.80,15.80,15.80,99.90,903845,32,19986,-68
2020-07-01 01:00:03,15.80,15.80,15.80,99.90,904039,32,19931,-68
2020-07-01 01:00:35,15.80,15.80,15.80,99.90,900065,32,19973,-69
2020-07-01 01:01:06,15.80,15.80,15.80,99.90,897144,33,20035,-69
2020-07-01 01:01:37,15.70,15.70,15.70,99.90,897455,33,19955,-69
2020-07-01 01:02:08,15.70,15.70,15.70,99.90,897089,33,19940,-69
2020-07-01 01:02:39,15.70,15.70,15.70,99.90,896487,32,19951,-70
2020-07-01 01:03:11,15.70,15.70,15.70,99.90,898422,32,20465,-69
2020-07-01 01:03:42,15.70,15.70,15.70,99.90,899305,32,20003,-69
2020-07-01 01:04:13,15.70,15.70,15.70,99.90,899984,32,19952,-70
2020-07-01 01:04:43,15.70,15.70,15.70,99.90,900147,32,19981,-70
2020-07-01 01:05:14,15.70,15.70,15.70,99.90,899266,32,20644,-69
2020-07-01 01:05:45,15.70,15.70,15.70,99.90,899327,32,20005,-70
2020-07-01 01:06:17,15.70,15.70,15.70,99.90,900246,32,20349,-68
2020-07-01 01:06:49,15.70,15.70,15.70,99.90,900013,33,19963,-68
2020-07-01 01:07:20,15.70,15.70,15.70,99.90,899787,32,19958,-69
2020-07-01 01:07:51,15.70,15.70,15.70,99.90,899251,32,19960,-70
2020-07-01 01:08:22,15.70,15.70,15.70,99.90,899704,32,20325,-68
2020-07-01 01:08:53,15.60,15.60,15.60,99.90,899937,32,19979,-69
2020-07-01 01:09:24,15.70,15.70,15.70,99.90,900145,32,19955,-69
2020-07-01 01:09:55,15.60,15.60,15.60,99.90,896953,32,20387,-69
2020-07-01 01:10:26,15.60,15.60,15.60,99.90,898741,32,20008,-68
2020-07-01 01:10:58,15.60,15.60,15.60,99.90,897883,33,19976,-68
2020-07-01 01:11:29,15.60,15.60,15.60,99.90,897898,33,19948,-70
2020-07-01 01:12:00,15.60,15.60,15.60,99.90,899866,32,19947,-67
2020-07-01 01:12:31,15.60,15.60,15.60,99.90,903334,32,19979,-68
2020-07-01 01:13:02,15.60,15.60,15.60,99.90,901210,32,19939,-72
2020-07-01 01:13:33,15.60,15.60,15.60,99.90,901616,32,20686,-68
2020-07-01 01:14:04,15.60,15.60,15.60,99.90,900265,32,19966,-68
2020-07-01 01:14:35,15.60,15.60,15.60,99.90,900328,32,19956,-68
2020-07-01 01:15:07,15.50,15.50,15.50,99.90,901031,32,19977,-68
2020-07-01 01:15:38,15.50,15.50,15.50,99.90,900751,32,19959,-68
2020-07-01 01:16:10,15.50,15.50,15.50,99.90,901034,32,19967,-70
2020-07-01 01:16:41,15.50,15.50,15.50,99.90,900644,32,20007,-68
2020-07-01 01:17:12,15.50,15.50,15.50,99.90,897702,33,19964,-68
2020-07-01 01:17:43,15.50,15.50,15.50,99.90,899874,32,19965,-69
2020-07-01 01:18:14,15.50,15.50,15.50,99.90,899876,32,19983,-68
2020-07-01 01:18:45,15.50,15.50,15.50,99.90,898890,33,20294,-69
2020-07-01 01:19:17,15.50,15.50,15.50,99.90,898578,33,20330,-68
2020-07-01 01:19:48,15.40,15.40,15.40,99.90,896291,33,20003,-68
2020-07-01 01:20:19,15.50,15.50,15.50,99.90,894479,33,19960,-69
2020-07-01 01:20:51,15.50,15.50,15.50,99.90,895043,33,20294,-68
2020-07-01 01:21:22,15.50,15.50,15.50,99.90,895335,33,19952,-68
2020-07-01 01:21:53,15.50,15.50,15.50,99.90,897994,33,20680,-69
2020-07-01 01:22:24,15.50,15.50,15.50,99.90,898004,33,19962,-68
2020-07-01 01:22:55,15.50,15.50,15.50,99.90,897378,33,19943,-69
2020-07-01 01:23:26,15.50,15.50,15.50,99.90,898065,33,19944,-69
2020-07-01 01:23:57,15.50,15.50,15.50,99.90,898015,33,19940,-69
2020-07-01 01:24:29,15.50,15.50,15.50,99.90,899495,33,20305,-68
2020-07-01 01:25:01,15.50,15.50,15.50,99.90,898283,33,20341,-68
2020-07-01 01:25:32,15.50,15.50,15.50,99.90,898040,33,19952,-69
2020-07-01 01:26:04,15.50,15.50,15.50,99.90,897868,33,19943,-69
2020-07-01 01:26:35,15.50,15.50,15.50,99.90,898151,33,20459,-68
2020-07-01 01:27:06,15.50,15.50,15.50,99.90,899813,32,19947,-68
2020-07-01 01:27:38,15.50,15.50,15.50,99.90,899983,32,20467,-69
2020-07-01 01:28:09,15.50,15.50,15.50,99.90,899541,32,19931,-68
2020-07-01 01:28:40,15.50,15.50,15.50,99.90,899062,32,19983,-68
2020-07-01 01:29:11,15.40,15.40,15.40,99.90,899575,32,20637,-68
2020-07-01 01:29:42,15.40,15.40,15.40,99.90,900334,32,19959,-67
2020-07-01 01:30:14,15.50,15.50,15.50,99.90,900110,33,20160,-70
2020-07-01 01:30:45,15.50,15.50,15.50,99.90,898039,33,20403,-68
2020-07-01 01:31:16,15.40,15.40,15.40,99.90,898004,33,19944,-68
2020-07-01 01:31:47,15.50,15.50,15.50,99.90,898018,33,19952,-68
2020-07-01 01:32:19,15.50,15.50,15.50,99.90,897937,33,20062,-68
2020-07-01 01:32:50,15.40,15.40,15.40,99.90,899289,33,19951,-68
2020-07-01 01:33:21,15.40,15.40,15.40,99.90,899169,32,19975,-69
2020-07-01 01:33:52,15.50,15.50,15.50,99.90,899389,32,19970,-69
2020-07-01 01:34:23,15.40,15.40,15.40,99.90,897103,33,20322,-69
2020-07-01 01:34:55,15.40,15.40,15.40,99.90,899282,32,19963,-68
2020-07-01 01:35:26,15.40,15.40,15.40,99.90,900083,33,20253,-69
2020-07-01 01:35:57,15.40,15.40,15.40,99.90,900166,33,19951,-68
2020-07-01 01:36:28,15.40,15.40,15.40,99.90,898280,33,20393,-68
2020-07-01 01:36:59,15.40,15.40,15.40,99.90,900230,33,19956,-68
2020-07-01 01:37:30,15.40,15.40,15.40,99.90,897862,33,20003,-69
2020-07-01 01:38:01,15.40,15.40,15.40,99.90,897643,33,20083,-70
2020-07-01 01:38:32,15.40,15.40,15.40,99.90,897862,33,20316,-69
2020-07-01 01:39:04,15.40,15.40,15.40,99.90,895741,33,19952,-71
2020-07-01 01:39:35,15.40,15.40,15.40,99.90,899794,33,20407,-69
2020-07-01 01:40:07,15.40,15.40,15.40,99.90,897701,33,19961,-69
2020-07-01 01:40:38,15.40,15.40,15.40,99.90,897853,33,19956,-70
2020-07-01 01:41:09,15.40,15.40,15.40,99.90,894679,33,20365,-68
2020-07-01 01:41:41,15.40,15.40,15.40,99.90,894815,33,20035,-69
2020-07-01 01:42:12,15.40,15.40,15.40,99.90,895168,33,19978,-70
2020-07-01 01:42:43,15.40,15.40,15.40,99.90,897730,33,19944,-69
2020-07-01 01:43:14,15.40,15.40,15.40,99.90,896741,33,19992,-69
2020-07-01 01:43:45,15.40,15.40,15.40,99.90,897952,33,19988,-70
2020-07-01 01:44:17,15.40,15.40,15.40,99.90,894088,33,20000,-70
2020-07-01 01:44:48,15.30,15.30,15.30,99.90,894891,33,20310,-68
2020-07-01 01:45:20,15.40,15.40,15.40,99.90,894733,33,20047,-72
2020-07-01 01:45:51,15.30,15.30,15.30,99.90,895208,33,20389,-69
2020-07-01 01:46:23,15.30,15.30,15.30,99.90,897386,33,20368,-70
2020-07-01 01:46:54,15.30,15.30,15.30,99.90,900108,33,20447,-70
2020-07-01 01:47:26,15.30,15.30,15.30,99.90,899371,33,19952,-70
2020-07-01 01:47:57,15.30,15.30,15.30,99.90,899203,32,20067,-69
2020-07-01 01:48:28,15.30,15.30,15.30,99.90,899619,32,19951,-68
2020-07-01 01:49:00,15.30,15.30,15.30,99.90,899875,33,19963,-69
2020-07-01 01:49:31,15.30,15.30,15.30,99.90,899891,33,19956,-69
2020-07-01 01:50:03,15.30,15.30,15.30,99.90,899107,32,19972,-69
2020-07-01 01:50:34,15.30,15.30,15.30,99.90,898705,32,20363,-70
2020-07-01 01:51:05,15.30,15.30,15.30,99.90,899778,33,19951,-69
2020-07-01 01:51:37,15.30,15.30,15.30,99.90,900075,33,19959,-69
2020-07-01 01:52:08,15.30,15.30,15.30,99.90,899688,33,19974,-71
2020-07-01 01:52:39,15.30,15.30,15.30,99.90,898928,33,19947,-72
2020-07-01 01:53:10,15.30,15.30,15.30,99.90,898913,32,19959,-70
2020-07-01 01:53:42,15.30,15.30,15.30,99.90,900335,33,19955,-69
2020-07-01 01:54:14,15.30,15.30,15.30,99.90,900931,33,20025,-70
2020-07-01 01:54:45,15.30,15.30,15.30,99.90,898874,33,19948,-71
2020-07-01 01:55:16,15.30,15.30,15.30,99.90,900739,33,19997,-70
2020-07-01 01:55:47,15.30,15.30,15.30,99.90,899311,33,19982,-70
2020-07-01 01:56:18,15.30,15.30,15.30,99.90,897486,33,19987,-70
2020-07-01 01:56:49,15.30,15.30,15.30,99.90,897793,33,19986,-70
2020-07-01 01:57:21,15.30,15.30,15.30,99.90,894987,33,19948,-70
2020-07-01 01:57:52,15.20,15.20,15.20,99.90,897714,33,19960,-72
2020-07-01 01:58:23,15.30,15.30,15.30,99.90,898340,33,20388,-69
2020-07-01 01:58:54,15.30,15.30,15.30,99.90,898310,33,20059,-72
2020-07-01 01:59:25,15.20,15.20,15.20,99.90,900408,32,19950,-70
2020-07-01 01:59:56,15.20,15.20,15.20,99.90,895243,33,19959,-75
2020-07-01 02:00:27,15.20,15.20,15.20,99.90,895189,33,19990,-69
2020-07-01 02:00:58,15.20,15.20,15.20,99.90,895692,33,20023,-70
2020-07-01 02:01:29,15.30,15.30,15.30,99.90,898307,33,19936,-68
2020-07-01 02:02:00,15.30,15.30,15.30,99.90,900270,32,20425,-70
2020-07-01 02:02:31,15.20,15.20,15.20,99.90,900337,32,19955,-68
2020-07-01 02:03:02,15.20,15.20,15.20,99.90,898888,32,19964,-71
2020-07-01 02:03:33,15.30,15.30,15.30,99.90,899487,32,20007,-69
2020-07-01 02:04:04,15.20,15.20,15.20,99.90,896033,33,19945,-70
2020-07-01 02:04:35,15.30,15.30,15.30,99.90,898165,33,19985,-69
2020-07-01 02:05:06,15.20,15.20,15.20,99.90,897914,33,20396,-71
2020-07-01 02:05:37,15.20,15.20,15.20,99.90,898295,33,19974,-69
2020-07-01 02:06:09,15.20,15.20,15.20,99.90,901283,32,19955,-69
2020-07-01 02:06:40,15.20,15.20,15.20,99.90,901565,32,20325,-70
2020-07-01 02:07:12,15.20,15.20,15.20,99.90,901700,32,19956,-69
2020-07-01 02:07:43,15.20,15.20,15.20,99.90,898429,33,19940,-69
2020-07-01 02:08:15,15.20,15.20,15.20,99.90,898508,33,20423,-69
2020-07-01 02:08:46,15.20,15.20,15.20,99.90,898150,33,20805,-69
2020-07-01 02:09:17,15.10,15.10,15.10,99.90,898637,33,19979,-69
2020-07-01 02:09:49,15.10,15.10,15.10,99.90,900193,32,19956,-69
2020-07-01 02:10:20,15.20,15.20,15.20,99.90,899728,32,19972,-70
2020-07-01 02:10:51,15.10,15.10,15.10,99.90,900101,32,19959,-69
2020-07-01 02:11:22,15.10,15.10,15.10,99.90,900819,32,20364,-70
2020-07-01 02:11:54,15.10,15.10,15.10,99.90,900759,32,19964,-68
2020-07-01 02:12:25,15.10,15.10,15.10,99.90,898560,33,19974,-69
2020-07-01 02:12:56,15.10,15.10,15.10,99.90,897693,33,20315,-70
2020-07-01 02:13:27,15.10,15.10,15.10,99.90,898473,33,20337,-69
2020-07-01 02:13:59,15.10,15.10,15.10,99.90,898390,33,19948,-69
2020-07-01 02:14:30,15.10,15.10,15.10,99.90,900517,32,20314,-69
2020-07-01 02:15:02,15.10,15.10,15.10,99.90,899385,32,19960,-68
2020-07-01 02:15:33,15.10,15.10,15.10,99.90,899660,32,20389,-69
2020-07-01 02:16:04,15.10,15.10,15.10,99.90,896515,33,20338,-69
2020-07-01 02:16:35,15.00,15.00,15.00,99.90,898491,33,19932,-69
2020-07-01 02:17:06,15.00,15.00,15.00,99.90,898514,33,19948,-71
2020-07-01 02:17:37,15.00,15.00,15.00,99.90,900821,32,20003,-70
2020-07-01 02:18:07,15.00,15.00,15.00,99.90,899990,32,19956,-69
2020-07-01 02:18:38,15.00,15.00,15.00,99.90,899683,32,19956,-69
2020-07-01 02:19:09,15.00,15.00,15.00,99.90,899474,32,19947,-68
2020-07-01 02:19:40,15.00,15.00,15.00,99.90,898004,33,19990,-70
2020-07-01 02:20:11,15.00,15.00,15.00,99.90,897909,33,20003,-69
2020-07-01 02:20:43,15.00,15.00,15.00,99.90,898315,33,20070,-69
2020-07-01 02:21:14,14.90,14.90,14.90,99.90,900927,32,20604,-69
2020-07-01 02:21:45,14.90,14.90,14.90,99.90,899828,32,19944,-68
2020-07-01 02:22:16,14.90,14.90,14.90,99.90,899637,32,19968,-70
2020-07-01 02:22:47,15.00,15.00,15.00,99.90,899847,32,19944,-71
2020-07-01 02:23:18,15.00,15.00,15.00,99.90,897927,33,19959,-70
2020-07-01 02:23:50,15.00,15.00,15.00,99.90,898382,33,20318,-68
2020-07-01 02:24:21,15.00,15.00,15.00,99.90,898295,33,19964,-69
2020-07-01 02:24:52,15.00,15.00,15.00,99.90,898393,33,19974,-69
2020-07-01 02:25:23,15.00,15.00,15.00,99.90,900784,32,19970,-68
2020-07-01 02:25:54,15.00,15.00,15.00,99.90,900616,32,20022,-69
2020-07-01 02:26:25,15.00,15.00,15.00,99.90,898290,33,20345,-68
2020-07-01 02:26:56,15.00,15.00,15.00,99.90,898222,33,20361,-68
2020-07-01 02:27:28,15.00,15.00,15.00,99.90,898424,33,20355,-69
2020-07-01 02:27:59,15.00,15.00,15.00,99.90,898343,33,19956,-68
2020-07-01 02:28:30,15.00,15.00,15.00,99.90,898360,33,20365,-68
2020-07-01 02:29:02,15.00,15.00,15.00,99.90,898385,33,19956,-69
2020-07-01 02:29:33,15.00,15.00,15.00,99.90,900621,32,19996,-69
2020-07-01 02:30:04,15.00,15.00,15.00,99.90,899495,32,19986,-69
2020-07-01 02:30:35,15.00,15.00,15.00,99.90,898948,32,20101,-69
2020-07-01 02:31:06,15.00,15.00,15.00,99.90,898525,33,19960,-69
2020-07-01 02:31:37,14.90,14.90,14.90,99.90,898409,33,19952,-69
2020-07-01 02:32:08,14.90,14.90,14.90,99.90,898426,33,20014,-70
2020-07-01 02:32:39,14.90,14.90,14.90,99.90,897858,33,19950,-69
2020-07-01 02:33:10,14.90,14.90,14.90,99.90,897851,33,19981,-70
2020-07-01 02:33:41,14.90,14.90,14.90,99.90,898254,33,19975,-68
2020-07-01 02:34:12,14.90,14.90,14.90,99.90,897057,33,19959,-69
2020-07-01 02:34:43,14.90,14.90,14.90,99.90,896378,32,20332,-68
2020-07-01 02:35:14,14.90,14.90,14.90,99.90,899352,32,20007,-69
2020-07-01 02:35:45,14.90,14.90,14.90,99.90,898312,33,20309,-69
2020-07-01 02:36:16,14.90,14.90,14.90,99.90,897796,33,20357,-70
2020-07-01 02:36:48,14.90,14.90,14.90,99.90,898176,33,19960,-70
2020-07-01 02:37:18,14.90,14.90,14.90,99.90,898342,33,19978,-68
2020-07-01 02:37:49,14.90,14.90,14.90,99.90,898336,33,19994,-68
2020-07-01 02:38:20,14.90,14.90,14.90,99.90,898316,33,19993,-71
2020-07-01 02:38:51,14.90,14.90,14.90,99.90,898149,33,20266,-69
2020-07-01 02:39:22,14.90,14.90,14.90,99.90,898371,33,19952,-69
2020-07-01 02:39:53,14.90,14.90,14.90,99.90,900644,32,19966,-70
2020-07-01 02:40:25,14.90,14.90,14.90,99.90,896197,33,19944,-69
2020-07-01 02:40:56,14.90,14.90,14.90,99.90,898283,33,19952,-70
2020-07-01 02:41:27,14.90,14.90,14.90,99.90,898429,33,19952,-69
2020-07-01 02:41:58,14.90,14.90,14.90,99.90,895465,33,19952,-70
2020-07-01 02:42:29,14.80,14.80,14.80,99.90,895461,33,19963,-69
2020-07-01 02:43:00,14.80,14.80,14.80,99.90,891787,33,20632,-69
2020-07-01 02:43:31,14.80,14.80,14.80,99.90,892292,33,19959,-69
2020-07-01 02:44:02,14.80,14.80,14.80,99.90,898513,32,19948,-69
2020-07-01 02:44:33,14.90,14.90,14.90,99.90,899723,32,19939,-69
2020-07-01 02:45:04,14.80,14.80,14.80,99.90,902081,32,19956,-67
2020-07-01 02:45:36,14.80,14.80,14.80,99.90,902216,32,20254,-67
2020-07-01 02:46:07,14.90,14.90,14.90,99.90,900495,32,19959,-68
2020-07-01 02:46:38,14.80,14.80,14.80,99.90,900699,32,19999,-67
2020-07-01 02:47:10,14.80,14.80,14.80,99.90,898864,32,19952,-68
2020-07-01 02:47:41,14.80,14.80,14.80,99.90,898211,33,20043,-68
2020-07-01 02:48:13,14.80,14.80,14.80,99.90,897343,33,19982,-68
2020-07-01 02:48:44,14.80,14.80,14.80,99.90,896079,33,20321,-68
2020-07-01 02:49:15,14.80,14.80,14.80,99.90,893619,33,20020,-69
2020-07-01 02:49:47,14.80,14.80,14.80,99.90,894562,33,20435,-70
2020-07-01 02:50:18,14.80,14.80,14.80,99.90,891194,33,19951,-68
2020-07-01 02:50:50,14.80,14.80,14.80,99.90,891278,33,20280,-68
2020-07-01 02:51:21,14.80,14.80,14.80,99.90,893389,33,20334,-69
2020-07-01 02:51:52,14.80,14.80,14.80,99.90,894358,33,19944,-69
2020-07-01 02:52:24,14.80,14.80,14.80,99.90,898398,33,19948,-69
2020-07-01 02:52:55,14.80,14.80,14.80,99.90,897913,32,20034,-69
2020-07-01 02:53:26,14.80,14.80,14.80,99.90,900439,32,20011,-68
2020-07-01 02:53:58,14.80,14.80,14.80,99.90,900723,32,20278,-69
2020-07-01 02:54:29,14.80,14.80,14.80,99.90,898390,33,19940,-67
2020-07-01 02:55:00,14.80,14.80,14.80,99.90,898426,33,19966,-69
2020-07-01 02:55:32,14.80,14.80,14.80,99.90,897072,33,19958,-69
2020-07-01 02:56:03,14.80,14.80,14.80,99.90,896300,33,19956,-69
2020-07-01 02:56:34,14.70,14.70,14.70,99.90,896978,33,19940,-68
2020-07-01 02:57:05,14.80,14.80,14.80,99.90,900116,32,19944,-69
2020-07-01 02:57:36,14.70,14.70,14.70,99.90,900634,32,19959,-68
2020-07-01 02:58:06,14.80,14.80,14.80,99.90,901465,32,19962,-70
2020-07-01 02:58:37,14.70,14.70,14.70,99.90,901768,33,19956,-69
2020-07-01 02:59:08,14.70,14.70,14.70,99.90,901563,32,19952,-68
2020-07-01 02:59:39,14.80,14.80,14.80,99.90,900873,32,19952,-69
2020-07-01 03:00:09,14.70,14.70,14.70,99.90,901592,32,19984,-68
2020-07-01 03:00:40,14.70,14.70,14.70,99.90,899616,33,19955,-68
2020-07-01 03:01:11,14.70,14.70,14.70,99.90,899754,33,20384,-69
2020-07-01 03:01:42,14.80,14.80,14.80,99.90,899623,33,19975,-70
2020-07-01 03:02:13,14.70,14.70,14.70,99.90,899909,33,19944,-69
2020-07-01 03:02:44,14.70,14.70,14.70,99.90,897422,33,19986,-72
2020-07-01 03:03:16,14.70,14.70,14.70,99.90,900983,32,19959,-69
2020-07-01 03:03:47,14.70,14.70,14.70,99.90,901334,32,20385,-68
2020-07-01 03:04:18,14.70,14.70,14.70,99.90,902467,32,19950,-69
2020-07-01 03:04:49,14.70,14.70,14.70,99.90,899787,33,19962,-68
2020-07-01 03:05:20,14.70,14.70,14.70,99.90,899710,33,19944,-70
2020-07-01 03:05:51,14.70,14.70,14.70,99.90,899617,33,19973,-69
2020-07-01 03:06:23,14.70,14.70,14.70,99.90,901974,32,20003,-69
2020-07-01 03:06:54,14.70,14.70,14.70,99.90,901745,32,19978,-69
2020-07-01 03:07:25,14.60,14.60,14.60,99.90,899174,32,19979,-69
2020-07-01 03:07:56,14.60,14.60,14.60,99.90,900721,32,19959,-68
2020-07-01 03:08:27,14.70,14.70,14.70,99.90,901849,32,19940,-70
2020-07-01 03:08:58,14.60,14.60,14.60,99.90,901956,32,19984,-69
2020-07-01 03:09:29,14.60,14.60,14.60,99.90,899391,33,20113,-70
2020-07-01 03:10:00,14.70,14.70,14.70,99.90,899771,33,19970,-68
2020-07-01 03:10:32,14.60,14.60,14.60,99.90,898346,33,19941,-69
2020-07-01 03:11:03,14.70,14.70,14.70,99.90,900175,32,20329,-68
2020-07-01 03:11:34,14.60,14.60,14.60,99.90,903128,32,19990,-67
2020-07-01 03:12:05,14.60,14.60,14.60,99.90,896778,33,20366,-69
2020-07-01 03:12:36,14.60,14.60,14.60,99.90,901484,32,20289,-68
2020-07-01 03:13:08,14.60,14.60,14.60,99.90,900778,32,20154,-69
2020-07-01 03:13:39,14.60,14.60,14.60,99.90,898420,33,19978,-68
2020-07-01 03:14:11,14.60,14.60,14.60,99.90,896947,33,20414,-69
2020-07-01 03:14:42,14.60,14.60,14.60,99.90,897769,33,20338,-70
2020-07-01 03:15:14,14.60,14.60,14.60,99.90,898589,33,19960,-67
2020-07-01 03:15:45,14.60,14.60,14.60,99.90,899400,32,20031,-70
2020-07-01 03:16:17,14.60,14.60,14.60,99.90,900833,32,19975,-67
2020-07-01 03:16:48,14.60,14.60,14.60,99.90,902339,32,19958,-70
2020-07-01 03:17:20,14.60,14.60,14.60,99.90,899987,33,19948,-68
2020-07-01 03:17:51,14.60,14.60,14.60,99.90,900147,33,19951,-67
2020-07-01 03:18:22,14.60,14.60,14.60,99.90,900000,33,20344,-67
2020-07-01 03:18:53,14.60,14.60,14.60,99.90,900124,33,19962,-70
2020-07-01 03:19:24,14.60,14.60,14.60,99.90,903534,32,20325,-70
2020-07-01 03:19:56,14.60,14.60,14.60,99.90,901287,32,19989,-68
2020-07-01 03:20:27,14.60,14.60,14.60,99.90,901654,32,20014,-68
2020-07-01 03:20:58,14.60,14.60,14.60,99.90,899761,33,19939,-68
2020-07-01 03:21:29,14.60,14.60,14.60,99.90,900156,33,19959,-68
2020-07-01 03:22:00,14.60,14.60,14.60,99.90,899985,33,19963,-69
2020-07-01 03:22:31,14.60,14.60,14.60,99.90,899629,33,19955,-69
2020-07-01 03:23:02,14.60,14.60,14.60,99.90,901487,32,19943,-69
2020-07-01 03:23:33,14.60,14.60,14.60,99.90,902331,32,19971,-69
2020-07-01 03:24:04,14.60,14.60,14.60,99.90,901219,32,19944,-69
2020-07-01 03:24:35,14.60,14.60,14.60,99.90,900686,32,20031,-71
2020-07-01 03:25:06,14.60,14.60,14.60,99.90,899682,33,19948,-69
2020-07-01 03:25:37,14.60,14.60,14.60,99.90,900107,33,19960,-68
2020-07-01 03:26:08,14.60,14.60,14.60,99.90,897126,33,19982,-68
2020-07-01 03:26:39,14.60,14.60,14.60,99.90,899343,33,19979,-69
2020-07-01 03:27:10,14.60,14.60,14.60,99.90,900092,33,19940,-69
2020-07-01 03:27:41,14.60,14.60,14.60,99.90,899876,33,19962,-69
2020-07-01 03:28:12,14.60,14.60,14.60,99.90,901880,32,19963,-69
2020-07-01 03:28:44,14.60,14.60,14.60,99.90,900989,32,19975,-69
2020-07-01 03:29:15,14.60,14.60,14.60,99.90,901139,32,20003,-69
2020-07-01 03:29:46,14.60,14.60,14.60,99.90,902713,32,19935,-68
2020-07-01 03:30:17,14.60,14.60,14.60,99.90,899906,32,20344,-68
2020-07-01 03:30:49,14.60,14.60,14.60,99.90,902111,32,19995,-69
2020-07-01 03:31:20,14.60,14.60,14.60,99.90,896472,33,19971,-67
2020-07-01 03:31:51,14.60,14.60,14.60,99.90,899295,33,20364,-68
2020-07-01 03:32:23,14.60,14.60,14.60,99.90,899138,33,19960,-67
2020-07-01 03:32:54,14.60,14.60,14.60,99.90,898881,33,19943,-68
2020-07-01 03:33:25,14.60,14.60,14.60,99.90,898749,33,19956,-68
2020-07-01 03:33:56,14.60,14.60,14.60,99.90,901478,32,19955,-68
2020-07-01 03:34:27,14.60,14.60,14.60,99.90,902147,32,20021,-67
2020-07-01 03:34:59,14.60,14.60,14.60,99.90,902582,32,19943,-68
2020-07-01 03:35:30,14.60,14.60,14.60,99.90,903372,32,19951,-68
2020-07-01 03:36:01,14.60,14.60,14.60,99.90,903025,32,20597,-68
2020-07-01 03:36:33,14.60,14.60,14.60,99.90,900958,32,19979,-68
2020-07-01 03:37:04,14.60,14.60,14.60,99.90,899991,33,19982,-68
2020-07-01 03:37:35,14.60,14.60,14.60,99.90,899934,32,20049,-70
2020-07-01 03:38:06,14.70,14.70,14.70,99.90,902079,32,19977,-69
2020-07-01 03:38:38,14.60,14.60,14.60,99.90,902904,32,20440,-70
2020-07-01 03:39:09,14.70,14.70,14.70,99.90,901896,32,19959,-69
2020-07-01 03:39:40,14.70,14.70,14.70,99.90,903009,32,20012,-68
2020-07-01 03:40:12,14.70,14.70,14.70,99.90,902857,32,19962,-69
2020-07-01 03:40:43,14.70,14.70,14.70,99.90,899645,33,19994,-68
2020-07-01 03:41:14,14.70,14.70,14.70,99.90,899993,33,19980,-69
2020-07-01 03:41:45,14.70,14.70,14.70,99.90,899819,33,19943,-68
2020-07-01 03:42:16,14.70,14.70,14.70,99.90,899828,33,19959,-67
2020-07-01 03:42:47,14.70,14.70,14.70,99.90,899542,33,19952,-71
2020-07-01 03:43:18,14.70,14.70,14.70,99.90,901850,32,19993,-69
2020-07-01 03:43:48,14.80,14.80,14.80,99.90,901358,32,19944,-69
2020-07-01 03:44:19,14.70,14.70,14.70,99.90,901190,32,20006,-68
2020-07-01 03:44:51,14.80,14.80,14.80,99.90,901622,32,19943,-69
2020-07-01 03:45:22,14.80,14.80,14.80,99.90,899837,33,19970,-68
2020-07-01 03:45:54,14.80,14.80,14.80,99.90,899899,33,19995,-68
2020-07-01 03:46:26,14.80,14.80,14.80,99.90,896534,33,19987,-69
2020-07-01 03:46:57,14.80,14.80,14.80,99.90,897342,33,19952,-68
2020-07-01 03:47:28,14.80,14.80,14.80,99.90,899289,33,19964,-67
2020-07-01 03:47:59,14.80,14.80,14.80,99.90,900489,32,19948,-69
2020-07-01 03:48:30,14.80,14.80,14.80,99.90,896373,33,20004,-68
2020-07-01 03:49:01,14.80,14.80,14.80,99.90,893615,33,19957,-68
2020-07-01 03:49:32,14.80,14.80,14.80,99.90,896874,33,19948,-68
2020-07-01 03:50:03,14.80,14.80,14.80,99.90,896992,33,19940,-67
2020-07-01 03:50:33,14.80,14.80,14.80,99.90,899882,32,20007,-68
2020-07-01 03:51:04,14.80,14.80,14.80,99.90,898834,33,19978,-69
2020-07-01 03:51:35,14.80,14.80,14.80,99.90,898803,33,20031,-69
2020-07-01 03:52:06,14.90,14.90,14.90,99.90,898993,33,19964,-70
2020-07-01 03:52:36,14.80,14.80,14.80,99.90,899323,33,20282,-69
2020-07-01 03:53:07,14.90,14.90,14.90,99.90,898847,32,20011,-69
2020-07-01 03:53:38,14.90,14.90,14.90,99.90,901702,32,19951,-69
2020-07-01 03:54:09,14.90,14.90,14.90,99.90,902285,32,20329,-69
2020-07-01 03:54:39,14.90,14.90,14.90,99.90,902499,32,19977,-69
2020-07-01 03:55:10,14.90,14.90,14.90,99.90,899522,33,19937,-69
2020-07-01 03:55:41,14.90,14.90,14.90,99.90,896411,33,19987,-68
2020-07-01 03:56:12,14.90,14.90,14.90,99.90,896261,33,19951,-70
2020-07-01 03:56:42,15.00,15.00,15.00,99.90,899640,32,19936,-68
2020-07-01 03:57:13,15.00,15.00,15.00,99.90,902269,33,19969,-68
2020-07-01 03:57:44,14.90,14.90,14.90,99.90,902677,32,20330,-68
2020-07-01 03:58:15,15.00,15.00,15.00,99.90,902416,32,19939,-68
2020-07-01 03:58:45,14.90,14.90,14.90,99.90,899193,33,20011,-69
2020-07-01 03:59:16,15.00,15.00,15.00,99.90,899104,33,19948,-68
2020-07-01 03:59:47,15.00,15.00,15.00,99.90,899339,33,20059,-69
2020-07-01 04:00:18,15.00,15.00,15.00,99.90,895976,33,19967,-70
2020-07-01 04:00:49,15.00,15.00,15.00,99.90,899312,33,20528,-68
2020-07-01 04:01:20,15.00,15.00,15.00,99.90,899359,33,19963,-69
2020-07-01 04:01:50,15.00,15.00,15.00,99.90,899418,33,20294,-68
2020-07-01 04:02:21,15.00,15.00,15.00,99.90,899249,33,19999,-70
2020-07-01 04:02:52,15.00,15.00,15.00,99.90,901875,32,19954,-68
2020-07-01 04:03:23,15.00,15.00,15.00,99.90,898833,33,19947,-68
2020-07-01 04:03:54,15.00,15.00,15.00,99.90,896529,33,19979,-68
2020-07-01 04:04:24,15.00,15.00,15.00,99.90,896181,33,19940,-68
2020-07-01 04:04:55,15.00,15.00,15.00,99.90,899466,32,19950,-68
2020-07-01 04:05:26,15.00,15.00,15.00,99.90,902512,32,19956,-68
2020-07-01 04:05:57,15.10,15.10,15.10,99.90,902377,32,20373,-67
2020-07-01 04:06:27,15.10,15.10,15.10,99.90,898705,33,19944,-69
2020-07-01 04:06:58,15.00,15.00,15.00,99.90,896495,33,19990,-68
2020-07-01 04:07:29,15.10,15.10,15.10,99.90,896398,33,19955,-68
2020-07-01 04:08:00,15.10,15.10,15.10,99.90,896673,33,19953,-70
2020-07-01 04:08:30,15.10,15.10,15.10,99.90,899183,33,19955,-67
2020-07-01 04:09:01,15.10,15.10,15.10,99.90,899329,33,19945,-67
2020-07-01 04:09:32,15.10,15.10,15.10,99.90,898999,33,20308,-68
2020-07-01 04:10:03,15.10,15.10,15.10,99.90,902531,32,19955,-68
2020-07-01 04:10:34,15.10,15.10,15.10,99.90,902219,32,19955,-68
2020-07-01 04:11:05,15.10,15.10,15.10,99.90,902501,32,19936,-67
2020-07-01 04:11:35,15.10,15.10,15.10,99.90,902055,32,19966,-70
2020-07-01 04:12:06,15.10,15.10,15.10,99.90,899642,32,19974,-69
2020-07-01 04:12:37,15.20,15.20,15.20,99.90,899452,32,19948,-69
2020-07-01 04:13:08,15.20,15.20,15.20,99.90,899054,33,19975,-69
2020-07-01 04:13:38,15.20,15.20,15.20,99.90,899172,33,20289,-68
2020-07-01 04:14:09,15.20,15.20,15.20,99.90,899523,33,19984,-69
2020-07-01 04:14:40,15.20,15.20,15.20,99.90,899173,33,19959,-69
2020-07-01 04:15:11,15.20,15.20,15.20,99.90,899606,33,20206,-68
2020-07-01 04:15:41,15.30,15.30,15.30,99.90,899263,33,19978,-68
2020-07-01 04:16:12,15.20,15.20,15.20,99.90,895875,33,20301,-68
2020-07-01 04:16:43,15.30,15.30,15.30,99.90,895942,33,19944,-68
2020-07-01 04:17:14,15.30,15.30,15.30,99.90,896242,33,19986,-68
2020-07-01 04:17:45,15.30,15.30,15.30,99.90,899423,33,19978,-68
2020-07-01 04:18:16,15.30,15.30,15.30,99.90,902237,32,19965,-68
2020-07-01 04:18:46,15.30,15.30,15.30,99.90,902127,32,20011,-68
2020-07-01 04:19:17,15.30,15.30,15.30,99.90,902083,33,20423,-68
2020-07-01 04:19:48,15.30,15.30,15.30,99.90,902337,32,19966,-68
2020-07-01 04:20:19,15.30,15.30,15.30,99.90,898858,32,19959,-68
2020-07-01 04:20:49,15.30,15.30,15.30,99.90,898993,33,19971,-69
2020-07-01 04:21:20,15.30,15.30,15.30,99.90,899451,33,19978,-66
2020-07-01 04:21:51,15.30,15.30,15.30,99.90,898673,33,19955,-68
2020-07-01 04:22:22,15.40,15.40,15.40,99.90,899090,33,19974,-67
2020-07-01 04:22:52,15.30,15.30,15.30,99.90,898431,33,19944,-68
2020-07-01 04:23:23,15.40,15.40,15.40,99.90,899067,33,20050,-70
2020-07-01 04:23:54,15.40,15.40,15.40,99.90,899356,32,19951,-68
2020-07-01 04:24:25,15.30,15.30,15.30,99.90,899150,33,19962,-68
2020-07-01 04:24:55,15.40,15.40,15.40,99.90,899171,33,20382,-70
2020-07-01 04:25:26,15.30,15.30,15.30,99.90,899200,33,19940,-69
2020-07-01 04:25:57,15.30,15.30,15.30,99.90,899375,33,19971,-68
2020-07-01 04:26:28,15.40,15.40,15.40,99.90,899353,33,19963,-69
2020-07-01 04:26:58,15.40,15.40,15.40,99.90,899087,33,20240,-69
2020-07-01 04:27:29,15.40,15.40,15.40,99.90,899114,33,19948,-69
2020-07-01 04:28:00,15.40,15.40,15.40,99.90,899142,33,19983,-69
2020-07-01 04:28:31,15.40,15.40,15.40,99.90,899236,33,19948,-69
2020-07-01 04:29:01,15.40,15.40,15.40,99.90,899205,33,20309,-69
2020-07-01 04:29:32,15.40,15.40,15.40,99.90,899404,32,19943,-68
2020-07-01 04:30:03,15.40,15.40,15.40,99.90,899490,33,20257,-70
2020-07-01 04:30:34,15.40,15.40,15.40,99.90,898848,33,19966,-69
2020-07-01 04:31:05,15.50,15.50,15.50,99.90,899125,33,20019,-68
2020-07-01 04:31:36,15.50,15.50,15.50,99.90,895712,33,19967,-69
2020-07-01 04:32:06,15.50,15.50,15.50,99.90,896529,33,20301,-68
2020-07-01 04:32:37,15.50,15.50,15.50,99.90,898997,33,19952,-71
2020-07-01 04:33:08,15.50,15.50,15.50,99.90,895350,33,19948,-69
2020-07-01 04:33:39,15.50,15.50,15.50,99.90,896171,33,20295,-69
2020-07-01 04:34:09,15.50,15.50,15.50,99.90,892867,33,19964,-69
2020-07-01 04:34:40,15.50,15.50,15.50,99.90,893296,33,19962,-70
2020-07-01 04:35:11,15.50,15.50,15.50,99.90,898984,33,20009,-69
2020-07-01 04:35:42,15.60,15.60,15.60,99.90,898716,33,19967,-70
2020-07-01 04:36:12,15.60,15.60,15.60,99.90,899237,32,19932,-69
2020-07-01 04:36:43,15.60,15.60,15.60,99.90,899126,33,20371,-69
2020-07-01 04:37:14,15.60,15.60,15.60,99.90,898798,33,19944,-70
2020-07-01 04:37:45,15.60,15.60,15.60,99.90,898961,33,19940,-69
2020-07-01 04:38:15,15.70,15.70,15.70,99.90,899046,33,19940,-69
2020-07-01 04:38:46,15.70,15.70,15.70,99.90,899068,33,20046,-69
2020-07-01 04:39:17,15.70,15.70,15.70,99.90,899088,33,19940,-68
2020-07-01 04:39:48,15.70,15.70,15.70,99.90,899141,33,20012,-70
2020-07-01 04:40:18,15.70,15.70,15.70,99.90,898883,33,20333,-69
2020-07-01 04:40:49,15.70,15.70,15.70,99.90,895934,33,20016,-69
2020-07-01 04:41:20,15.70,15.70,15.70,99.90,899268,33,19948,-70
2020-07-01 04:41:51,15.80,15.80,15.80,99.90,899011,33,19940,-70
2020-07-01 04:42:21,15.80,15.80,15.80,99.90,899229,33,19964,-68
2020-07-01 04:42:52,15.80,15.80,15.80,99.90,901063,33,19940,-68
2020-07-01 04:43:23,15.90,15.90,15.90,99.90,902198,32,20002,-68
2020-07-01 04:43:54,15.80,15.80,15.80,99.90,898975,33,20378,-70
2020-07-01 04:44:24,15.90,15.90,15.90,99.90,899104,33,19955,-69
2020-07-01 04:44:55,15.90,15.90,15.90,99.90,899033,33,19971,-68
2020-07-01 04:45:26,15.90,15.90,15.90,99.90,899191,33,19978,-70
2020-07-01 04:45:57,15.90,15.90,15.90,99.90,899297,32,19970,-69
2020-07-01 04:46:28,15.90,15.90,15.90,99.90,899414,32,19964,-70
2020-07-01 04:46:59,16.00,16.00,16.00,99.90,899308,33,20287,-68
2020-07-01 04:47:29,16.00,16.00,16.00,99.90,899527,32,19936,-68
2020-07-01 04:48:00,16.00,16.00,16.00,99.90,899027,33,19951,-69
2020-07-01 04:48:31,16.00,16.00,16.00,99.90,898972,33,20299,-69
2020-07-01 04:49:02,16.00,16.00,16.00,99.90,899309,32,19962,-70
2020-07-01 04:49:32,16.10,16.10,16.10,99.90,899269,33,19936,-70
2020-07-01 04:50:03,16.10,16.10,16.10,99.90,901287,32,20317,-69
2020-07-01 04:50:34,16.10,16.10,16.10,99.90,901748,32,20018,-70
2020-07-01 04:51:05,16.10,16.10,16.10,99.90,901880,33,19986,-69
2020-07-01 04:51:35,16.10,16.10,16.10,99.90,901493,32,19944,-69
2020-07-01 04:52:06,16.20,16.20,16.20,99.90,898651,33,20417,-69
2020-07-01 04:52:37,16.20,16.20,16.20,99.90,898548,33,19955,-69
2020-07-01 04:53:08,16.20,16.20,16.20,99.90,897555,33,19952,-70
2020-07-01 04:53:38,16.20,16.20,16.20,99.90,897880,33,20265,-69
2020-07-01 04:54:09,16.30,16.30,16.30,99.90,894758,33,19941,-68
2020-07-01 04:54:40,16.30,16.30,16.30,99.90,895142,33,20307,-69
2020-07-01 04:55:11,16.30,16.30,16.30,99.90,894849,33,20042,-68
2020-07-01 04:55:41,16.30,16.30,16.30,99.90,894932,33,19972,-68
2020-07-01 04:56:12,16.30,16.30,16.30,99.90,898413,32,20278,-69
2020-07-01 04:56:43,16.30,16.30,16.30,99.90,901139,32,19982,-69
2020-07-01 04:57:14,16.40,16.40,16.40,99.90,901292,32,19995,-70
2020-07-01 04:57:44,16.40,16.40,16.40,99.90,898205,33,19978,-69
2020-07-01 04:58:15,16.40,16.40,16.40,99.90,898541,33,20340,-68
2020-07-01 04:58:46,16.40,16.40,16.40,99.90,898350,33,20039,-70
2020-07-01 04:59:17,16.50,16.50,16.50,99.90,898553,33,19966,-69
2020-07-01 04:59:47,16.50,16.50,16.50,99.90,898521,33,19956,-68
2020-07-01 05:00:18,16.50,16.50,16.50,99.90,898492,33,20318,-70
2020-07-01 05:00:49,16.60,16.60,16.60,99.90,898496,33,19978,-69
2020-07-01 05:01:20,16.60,16.60,16.60,99.90,898587,33,19944,-71
2020-07-01 05:01:51,16.60,16.60,16.60,99.90,898025,33,20348,-69
2020-07-01 05:02:21,16.60,16.60,16.60,99.90,898442,33,19946,-69
2020-07-01 05:02:52,16.60,16.60,16.60,99.90,897661,33,20001,-69
2020-07-01 05:03:23,16.70,16.70,16.70,99.90,898500,33,19947,-69
2020-07-01 05:03:54,16.70,16.70,16.70,99.90,898546,33,19956,-69
2020-07-01 05:04:24,16.70,16.70,16.70,99.90,898335,33,19999,-69
2020-07-01 05:04:55,16.60,16.60,16.60,99.90,898450,33,20322,-69
2020-07-01 05:05:26,16.70,16.70,16.70,99.90,898159,32,19991,-70
2020-07-01 05:05:57,16.70,16.70,16.70,99.90,898542,33,20003,-69
2020-07-01 05:06:28,16.70,16.70,16.70,99.90,898126,33,20318,-70
2020-07-01 05:06:59,16.70,16.70,16.70,99.90,898188,33,19939,-70
2020-07-01 05:07:29,16.80,16.80,16.80,99.90,897878,33,19960,-69
2020-07-01 05:08:00,16.80,16.80,16.80,99.90,898309,33,19995,-70
2020-07-01 05:08:31,16.90,16.90,16.90,99.90,900945,32,19939,-70
2020-07-01 05:09:02,16.90,16.90,16.90,99.90,901348,32,20368,-69
2020-07-01 05:09:33,16.90,16.90,16.90,99.90,901226,32,19948,-69
2020-07-01 05:10:04,16.90,16.90,16.90,99.90,901198,32,20003,-71
2020-07-01 05:10:34,16.90,16.90,16.90,99.90,898144,32,19940,-70
2020-07-01 05:11:05,17.00,17.00,17.00,99.90,901308,32,19965,-70
2020-07-01 05:11:36,17.00,17.00,17.00,99.90,901443,32,20079,-69
2020-07-01 05:12:07,17.10,17.10,17.10,99.90,900881,33,20033,-68
2020-07-01 05:12:37,17.10,17.10,17.10,99.90,898286,33,20070,-68
2020-07-01 05:13:08,17.10,17.10,17.10,99.90,897905,32,20309,-69
2020-07-01 05:13:39,17.20,17.20,17.20,99.90,898393,32,20019,-68
2020-07-01 05:14:10,17.20,17.20,17.20,99.90,898138,33,19940,-70
2020-07-01 05:14:40,17.20,17.20,17.20,99.90,898250,33,20460,-68
2020-07-01 05:15:11,17.20,17.20,17.20,99.90,898592,33,19948,-68
2020-07-01 05:15:42,17.30,17.30,17.30,99.90,898216,32,19959,-69
2020-07-01 05:16:13,17.30,17.30,17.30,99.90,898322,33,20231,-68
2020-07-01 05:16:43,17.30,17.30,17.30,99.90,898531,32,19947,-68
2020-07-01 05:17:14,17.40,17.40,17.40,99.90,898455,33,19943,-69
2020-07-01 05:17:45,17.40,17.40,17.40,99.90,898462,33,19948,-68
2020-07-01 05:18:16,17.50,17.50,17.50,99.90,898596,33,19939,-68
2020-07-01 05:18:46,17.50,17.50,17.50,99.90,898334,32,19947,-68
2020-07-01 05:19:17,17.50,17.50,17.50,99.90,898138,33,19978,-68
2020-07-01 05:19:48,17.60,17.60,17.60,99.90,898306,33,20314,-69
2020-07-01 05:20:19,17.60,17.60,17.60,99.90,898371,33,20003,-68
2020-07-01 05:20:49,17.60,17.60,17.60,99.90,898296,32,19952,-68
2020-07-01 05:21:20,17.60,17.60,17.60,99.90,898404,33,20323,-69
2020-07-01 05:21:51,17.60,17.60,17.60,99.90,898415,33,19963,-68
2020-07-01 05:22:22,17.70,17.70,17.70,99.90,898294,33,19940,-69
2020-07-01 05:22:52,17.70,17.70,17.70,99.90,897616,33,19952,-68
2020-07-01 05:23:23,17.70,17.70,17.70,99.90,898261,33,19986,-68
2020-07-01 05:23:54,17.80,17.80,17.80,99.90,898503,32,20027,-69
2020-07-01 05:24:25,17.80,17.80,17.80,99.90,898085,33,19966,-68
2020-07-01 05:24:55,17.80,17.80,17.80,99.90,898318,33,19978,-66
2020-07-01 05:25:26,17.80,17.80,17.80,99.90,898464,32,19986,-66
2020-07-01 05:25:57,17.80,17.80,17.80,99.90,898404,33,19954,-66
2020-07-01 05:26:28,17.80,17.80,17.80,99.90,898425,33,20347,-68
2020-07-01 05:26:59,17.80,17.80,17.80,99.90,898077,33,19960,-68
2020-07-01 05:27:29,17.80,17.80,17.80,99.90,898199,33,19940,-69
2020-07-01 05:28:00,17.80,17.80,17.80,99.90,898217,33,19955,-68
2020-07-01 05:28:31,17.80,17.80,17.80,99.90,897803,33,19955,-67
2020-07-01 05:29:02,17.80,17.80,17.80,99.90,898075,33,19994,-66
2020-07-01 05:29:32,17.80,17.80,17.80,99.90,897967,33,20297,-69
2020-07-01 05:30:04,17.90,17.90,17.90,99.90,897884,33,19985,-68
2020-07-01 05:30:34,17.90,17.90,17.90,99.90,897985,33,20349,-68
2020-07-01 05:31:05,17.90,17.90,17.90,99.90,898102,33,19940,-68
2020-07-01 05:31:36,17.90,17.90,17.90,99.90,898094,33,20341,-69
2020-07-01 05:32:07,17.90,17.90,17.90,99.90,897917,33,19954,-68
2020-07-01 05:32:37,17.90,17.90,17.90,99.90,897961,33,19959,-69
2020-07-01 05:33:08,17.90,17.90,17.90,99.90,897835,33,20330,-70
2020-07-01 05:33:39,17.90,17.90,17.90,99.90,897984,33,19982,-68
2020-07-01 05:34:10,18.00,18.00,18.00,99.90,898592,33,19940,-67
2020-07-01 05:34:40,18.00,18.00,18.00,99.90,897977,33,19990,-67
2020-07-01 05:35:11,18.00,18.00,18.00,99.90,898369,33,20007,-67
2020-07-01 05:35:42,18.00,18.00,18.00,99.90,898408,33,20361,-68
2020-07-01 05:36:13,18.00,18.00,18.00,99.90,898295,33,19940,-68
2020-07-01 05:36:43,18.10,18.10,18.10,99.90,898197,33,19998,-67
2020-07-01 05:37:14,18.10,18.10,18.10,99.90,898229,33,20305,-68
2020-07-01 05:37:45,18.10,18.10,18.10,99.90,898205,33,19985,-68
2020-07-01 05:38:16,18.20,18.20,18.20,99.90,898302,33,19952,-67
2020-07-01 05:38:46,18.30,18.30,18.30,99.90,898309,33,20313,-69
2020-07-01 05:39:17,18.30,18.30,18.30,99.90,898452,33,19940,-68
2020-07-01 05:39:48,18.30,18.30,18.30,99.90,898140,33,19997,-68
2020-07-01 05:40:19,18.30,18.30,18.30,99.90,898370,33,19999,-68
2020-07-01 05:40:49,18.40,18.40,18.40,99.90,898348,33,19948,-68
2020-07-01 05:41:20,18.40,18.40,18.40,99.90,898350,33,19954,-68
2020-07-01 05:41:51,18.50,18.50,18.50,99.90,897966,33,19948,-70
2020-07-01 05:42:22,18.50,18.50,18.50,99.90,898324,33,20515,-69
2020-07-01 05:42:52,18.50,18.50,18.50,99.90,897599,33,20015,-69
2020-07-01 05:43:23,18.50,18.50,18.50,99.90,898370,33,19954,-70
2020-07-01 05:43:54,18.50,18.50,18.50,99.90,898447,33,19956,-69
2020-07-01 05:44:25,18.50,18.50,18.50,99.90,898540,33,19952,-69
2020-07-01 05:44:55,18.60,18.60,18.60,99.90,897980,33,19944,-69
2020-07-01 05:45:27,18.60,18.60,18.60,99.90,898017,33,20361,-71
2020-07-01 05:45:57,18.70,18.70,18.70,99.90,895089,33,19944,-72
2020-07-01 05:46:28,18.70,18.70,18.70,99.90,894874,33,19953,-70
2020-07-01 05:46:59,18.70,18.70,18.70,99.90,895299,33,19995,-69
2020-07-01 05:47:30,18.70,18.70,18.70,99.90,898230,33,20559,-73
2020-07-01 05:48:01,18.80,18.80,18.80,99.90,898604,33,19948,-69
2020-07-01 05:48:31,18.80,18.80,18.80,99.90,898279,33,19964,-69
2020-07-01 05:49:02,18.80,18.80,18.80,99.90,898484,33,19954,-67
2020-07-01 05:49:33,18.90,18.90,18.90,99.90,897877,33,20285,-67
2020-07-01 05:50:04,18.90,18.90,18.90,99.90,897246,33,20018,-69
2020-07-01 05:50:35,18.90,18.90,18.90,99.90,897050,33,20024,-67
2020-07-01 05:51:05,18.90,18.90,18.90,99.90,898417,33,20033,-69
2020-07-01 05:51:36,18.80,18.80,18.80,99.90,898347,33,19956,-71
2020-07-01 05:52:07,18.90,18.90,18.90,99.90,898408,33,19967,-69
2020-07-01 05:52:38,18.90,18.90,18.90,99.90,898069,33,20519,-71
2020-07-01 05:53:08,18.90,18.90,18.90,99.90,897471,33,19958,-70
2020-07-01 05:53:39,18.90,18.90,18.90,99.90,898126,33,19981,-68
2020-07-01 05:54:10,18.90,18.90,18.90,99.90,897885,33,19948,-68
2020-07-01 05:54:41,19.00,19.00,19.00,99.90,897804,33,20385,-68
2020-07-01 05:55:12,19.00,19.00,19.00,99.90,898365,33,20089,-68
2020-07-01 05:55:42,19.00,19.00,19.00,99.90,901037,33,20285,-70
2020-07-01 05:56:13,19.00,19.00,19.00,99.90,901257,33,19948,-69
2020-07-01 05:56:44,19.10,19.10,19.10,99.90,901043,33,20033,-68
2020-07-01 05:57:15,19.10,19.10,19.10,99.90,900977,33,20329,-69
2020-07-01 05:57:45,19.20,19.20,19.20,99.90,898366,33,19944,-68
2020-07-01 05:58:16,19.20,19.20,19.20,99.90,897770,33,19959,-68
2020-07-01 05:58:47,19.20,19.20,19.20,99.90,897398,33,19948,-69
2020-07-01 05:59:18,19.20,19.20,19.20,99.90,898092,33,20035,-68
2020-07-01 05:59:48,19.20,19.20,19.20,99.90,898123,33,20281,-69
2020-07-01 06:00:19,19.20,19.20,19.20,99.90,898369,33,19936,-68
2020-07-01 06:00:50,19.20,19.20,19.20,99.90,898213,33,19990,-68
2020-07-01 06:01:21,19.20,19.20,19.20,99.90,898441,33,20339,-69
2020-07-01 06:01:51,19.30,19.30,19.30,99.90,898569,33,19956,-68
2020-07-01 06:02:22,19.20,19.20,19.20,99.90,898511,33,19950,-69
2020-07-01 06:02:53,19.30,19.30,19.30,99.90,897497,33,19985,-68
2020-07-01 06:03:24,19.20,19.20,19.20,99.90,898403,33,20278,-68
2020-07-01 06:03:54,19.30,19.30,19.30,99.90,898107,33,19956,-69
2020-07-01 06:04:25,19.30,19.30,19.30,99.90,898393,33,19983,-68
2020-07-01 06:04:56,19.30,19.30,19.30,99.90,898211,33,19959,-67
2020-07-01 06:05:27,19.40,19.40,19.40,99.90,898435,33,19941,-68
2020-07-01 06:05:57,19.30,19.30,19.30,99.90,901219,33,20001,-68
2020-07-01 06:06:28,19.30,19.30,19.30,99.90,898106,33,19952,-68
2020-07-01 06:06:59,19.30,19.30,19.30,99.90,897799,33,19955,-69
2020-07-01 06:07:30,19.40,19.40,19.40,99.90,894902,33,19940,-69
2020-07-01 06:08:00,19.40,19.40,19.40,99.90,895205,33,20289,-69
2020-07-01 06:08:31,19.40,19.40,19.40,99.90,898129,33,20134,-69
2020-07-01 06:09:03,19.40,19.40,19.40,99.90,897994,33,19951,-69
2020-07-01 06:09:34,19.50,19.50,19.50,99.90,898104,33,19959,-69
2020-07-01 06:10:05,19.60,19.60,19.60,99.90,898465,33,19948,-69
2020-07-01 06:10:36,19.60,19.60,19.60,99.90,900505,33,19943,-69
2020-07-01 06:11:06,19.60,19.60,19.60,99.90,901067,33,20010,-70
2020-07-01 06:11:37,19.70,19.70,19.70,99.90,897811,33,19959,-69
2020-07-01 06:12:08,19.60,19.60,19.60,99.90,898117,33,19974,-69
2020-07-01 06:12:39,19.70,19.70,19.70,99.90,897924,33,19948,-71
2020-07-01 06:13:10,19.70,19.70,19.70,99.90,897098,33,20007,-69
2020-07-01 06:13:40,19.70,19.70,19.70,99.90,898338,33,19971,-71
2020-07-01 06:14:11,19.80,19.80,19.80,99.90,898338,33,20026,-69
2020-07-01 06:14:42,19.80,19.80,19.80,99.90,897904,33,19954,-69
2020-07-01 06:15:13,19.80,19.80,19.80,99.90,898201,33,20010,-70
2020-07-01 06:15:43,19.90,19.90,19.90,99.90,898268,33,19972,-69
2020-07-01 06:16:14,19.90,19.90,19.90,99.90,898076,33,19975,-68
2020-07-01 06:16:45,19.90,19.90,19.90,99.90,898214,33,19976,-70
2020-07-01 06:17:16,19.90,19.90,19.90,99.90,897782,33,20297,-70
2020-07-01 06:17:46,19.70,19.70,19.70,99.90,897922,33,20003,-70
2020-07-01 06:18:17,19.70,19.70,19.70,99.90,898055,33,20349,-69
2020-07-01 06:18:48,19.80,19.80,19.80,99.90,897906,33,19986,-69
2020-07-01 06:19:19,19.80,19.80,19.80,99.90,898133,33,19956,-69
2020-07-01 06:19:49,19.80,19.80,19.80,99.90,897940,33,20298,-69
2020-07-01 06:20:20,19.80,19.80,19.80,99.90,898683,33,20058,-68
2020-07-01 06:20:51,19.90,19.90,19.90,99.90,900780,33,19963,-71
2020-07-01 06:21:22,19.90,19.90,19.90,99.90,901259,32,20263,-70
2020-07-01 06:21:52,20.00,20.00,20.00,99.90,900870,33,19958,-72
2020-07-01 06:22:23,20.00,20.00,20.00,99.90,901109,33,19940,-70
2020-07-01 06:22:54,20.00,20.00,20.00,99.90,900436,33,19995,-69
2020-07-01 06:23:25,20.00,20.00,20.00,99.90,901179,33,19944,-71
2020-07-01 06:23:55,20.00,20.00,20.00,99.90,901369,32,19998,-70
2020-07-01 06:24:26,20.00,20.00,20.00,99.90,901450,32,20015,-69
2020-07-01 06:24:57,20.00,20.00,20.00,99.90,901198,32,20325,-69
2020-07-01 06:25:28,19.90,19.90,19.90,99.90,901459,32,19943,-69
2020-07-01 06:25:58,19.90,19.90,19.90,99.90,901505,32,19951,-71
2020-07-01 06:26:29,19.90,19.90,19.90,99.90,901444,32,20343,-70
2020-07-01 06:27:00,19.90,19.90,19.90,99.90,901064,33,19939,-70
2020-07-01 06:27:31,20.00,20.00,20.00,99.90,901054,33,20006,-69
2020-07-01 06:28:02,20.10,20.10,20.10,99.90,900786,33,19943,-69
2020-07-01 06:28:32,20.10,20.10,20.10,99.90,898373,33,19955,-71
2020-07-01 06:29:03,20.20,20.20,20.20,99.90,901072,33,20377,-70
2020-07-01 06:29:34,20.30,20.30,20.30,99.90,901014,33,19994,-69
2020-07-01 06:30:05,20.30,20.30,20.30,99.90,898112,33,19948,-71
2020-07-01 06:30:35,20.30,20.30,20.30,99.90,897913,33,20346,-69
2020-07-01 06:31:06,20.30,20.30,20.30,99.90,898116,33,19974,-68
2020-07-01 06:31:37,20.30,20.30,20.30,99.90,897801,33,19951,-69
2020-07-01 06:32:08,20.40,20.40,20.40,99.90,898266,33,19959,-69
2020-07-01 06:32:38,20.50,20.50,20.50,99.90,898292,33,20282,-69
2020-07-01 06:33:09,20.60,20.60,20.60,99.90,897729,33,19955,-69
2020-07-01 06:33:40,20.60,20.60,20.60,99.90,898062,33,20014,-69
2020-07-01 06:34:11,20.70,20.70,20.70,99.90,898374,33,19962,-71
2020-07-01 06:34:41,20.70,20.70,20.70,99.90,898376,33,19975,-67
2020-07-01 06:35:12,20.70,20.70,20.70,99.90,898391,33,20002,-69
2020-07-01 06:35:43,20.80,20.80,20.80,99.90,901224,33,20337,-68
2020-07-01 06:36:14,20.80,20.80,20.80,99.90,901151,33,20341,-68
2020-07-01 06:36:45,20.90,20.90,20.90,99.90,901061,33,20019,-70
2020-07-01 06:37:15,20.90,20.90,20.90,99.90,901087,33,19940,-68
2020-07-01 06:37:46,20.90,20.90,20.90,99.90,898028,33,20027,-68
2020-07-01 06:38:17,20.90,20.90,20.90,99.90,898028,33,19940,-68
2020-07-01 06:38:48,21.00,21.00,21.00,99.90,897842,33,19940,-68
2020-07-01 06:39:18,21.00,21.00,21.00,99.90,898045,33,20007,-67
2020-07-01 06:39:49,21.10,21.10,21.10,99.90,898481,33,19955,-69
2020-07-01 06:40:20,21.10,21.10,21.10,99.90,898654,33,19935,-67
2020-07-01 06:40:51,21.10,21.10,21.10,99.90,900686,33,19971,-69
2020-07-01 06:41:21,21.10,21.10,21.10,99.90,901045,32,19951,-68
2020-07-01 06:41:52,21.20,21.20,21.20,99.90,901085,32,19950,-69
2020-07-01 06:42:23,21.20,21.20,21.20,99.90,901168,32,20365,-69
2020-07-01 06:42:54,21.20,21.20,21.20,99.90,900530,32,19955,-70
2020-07-01 06:43:24,21.20,21.20,21.20,99.90,901340,32,19944,-71
2020-07-01 06:43:55,21.20,21.20,21.20,99.90,901737,32,20007,-70
2020-07-01 06:44:26,21.30,21.30,21.30,99.90,901920,32,20284,-69
2020-07-01 06:44:57,21.30,21.30,21.30,99.90,901597,32,19951,-69
2020-07-01 06:45:28,21.30,21.30,21.30,99.90,899749,32,20014,-69
2020-07-01 06:45:58,21.40,21.40,21.40,99.90,900515,32,20361,-69
2020-07-01 06:46:29,21.30,21.30,21.30,99.90,899216,32,19958,-68
2020-07-01 06:47:00,21.30,21.30,21.30,99.90,900230,32,19966,-68
2020-07-01 06:47:31,21.20,21.20,21.20,99.90,900789,32,20360,-71
2020-07-01 06:48:01,21.20,21.20,21.20,99.90,899454,32,20211,-69
2020-07-01 06:48:32,21.30,21.30,21.30,99.90,899922,32,20103,-69
2020-07-01 06:49:03,21.30,21.30,21.30,99.90,900965,32,19963,-68
2020-07-01 06:49:34,21.40,21.40,21.40,99.90,900461,32,20301,-67
2020-07-01 06:50:04,21.40,21.40,21.40,99.90,900736,32,20007,-68
2020-07-01 06:50:35,21.50,21.50,21.50,99.90,897658,33,19959,-69
2020-07-01 06:51:39,21.50,21.50,21.50,99.90,897876,33,20018,-74
2020-07-01 06:52:10,21.40,21.40,21.40,99.90,898752,32,20023,-73
2020-07-01 06:52:41,21.40,21.40,21.40,99.90,898301,33,19994,-74
2020-07-01 06:53:12,21.50,21.50,21.50,99.90,896840,33,20273,-73
2020-07-01 06:53:42,21.50,21.50,21.50,99.90,897429,33,19944,-72
2020-07-01 06:54:13,21.50,21.50,21.50,99.90,896410,33,19983,-73
2020-07-01 06:54:44,21.40,21.40,21.40,99.90,898468,33,20403,-72
2020-07-01 06:55:15,21.40,21.40,21.40,99.90,895530,33,19963,-74
2020-07-01 06:55:45,21.40,21.40,21.40,99.90,893243,33,20280,-73
2020-07-01 06:56:16,21.50,21.50,21.50,99.90,897508,33,19940,-73
2020-07-01 06:56:47,21.50,21.50,21.50,99.90,900476,32,19959,-73
2020-07-01 06:57:18,21.50,21.50,21.50,99.90,903101,32,20286,-73
2020-07-01 06:57:49,21.50,21.50,21.50,99.90,901253,32,19955,-72
2020-07-01 06:58:19,21.50,21.50,21.50,99.90,901479,32,19972,-73
2020-07-01 06:58:50,21.50,21.50,21.50,99.90,896261,33,20067,-73
2020-07-01 06:59:21,21.60,21.60,21.60,99.90,896889,33,20322,-73
2020-07-01 06:59:52,21.60,21.60,21.60,99.90,893910,33,19932,-73
2020-07-01 07:00:22,21.60,21.60,21.60,99.90,893983,33,19953,-69
2020-07-01 07:00:54,21.70,21.70,21.70,99.90,894388,33,19957,-76
2020-07-01 07:01:25,21.60,21.60,21.60,99.90,890769,33,19968,-79
2020-07-01 07:01:56,21.70,21.70,21.70,99.90,890554,33,20345,-76
2020-07-01 07:02:27,21.70,21.70,21.70,99.90,892599,33,19957,-76
2020-07-01 07:02:58,21.80,21.80,21.80,99.90,895005,33,19967,-76
2020-07-01 07:03:28,21.80,21.80,21.80,99.90,892521,33,19945,-76
2020-07-01 07:03:59,21.90,21.90,21.90,99.90,890800,33,19964,-76
2020-07-01 07:04:30,21.90,21.90,21.90,99.90,892625,33,20008,-76
2020-07-01 07:05:01,22.00,22.00,22.00,99.90,892764,33,19949,-76
2020-07-01 07:05:32,22.00,22.00,22.00,99.90,895703,33,20011,-76
2020-07-01 07:06:03,22.00,22.00,22.00,99.90,895101,33,19951,-76
2020-07-01 07:06:34,22.00,22.00,22.00,99.90,892324,33,19963,-76
2020-07-01 07:07:04,22.10,22.10,22.10,99.90,892152,33,19959,-76
2020-07-01 07:07:35,22.10,22.10,22.10,99.90,895500,33,19971,-76
2020-07-01 07:08:06,22.10,22.10,22.10,99.90,892472,33,19960,-76
2020-07-01 07:08:37,22.10,22.10,22.10,99.90,897243,33,19948,-80
2020-07-01 07:09:08,22.20,22.20,22.20,99.90,898584,33,19968,-76
2020-07-01 07:09:38,22.20,22.20,22.20,99.90,896418,33,19959,-75
2020-07-01 07:10:09,22.30,22.30,22.30,99.90,895158,33,20338,-76
2020-07-01 07:10:40,22.20,22.20,22.20,99.90,895329,33,19964,-75
2020-07-01 07:11:11,22.20,22.20,22.20,99.90,895238,33,19959,-75
2020-07-01 07:11:41,22.20,22.20,22.20,99.90,898314,33,19944,-76
2020-07-01 07:12:12,22.30,22.30,22.30,99.90,895309,33,19952,-76
2020-07-01 07:12:43,22.30,22.30,22.30,99.90,895104,33,19952,-76
2020-07-01 07:13:14,22.20,22.20,22.20,99.90,891534,33,20345,-76
2020-07-01 07:13:44,22.20,22.20,22.20,99.90,892510,33,20008,-75
2020-07-01 07:14:15,22.20,22.20,22.20,99.90,895425,33,20318,-76
2020-07-01 07:14:46,22.20,22.20,22.20,99.90,895193,33,19945,-75
2020-07-01 07:15:17,22.20,22.20,22.20,99.90,895366,33,20072,-76
2020-07-01 07:15:48,22.30,22.30,22.30,99.90,892498,33,19984,-76
2020-07-01 07:16:18,22.30,22.30,22.30,99.90,889547,33,20020,-76
2020-07-01 07:16:49,22.20,22.20,22.20,99.90,889390,33,20074,-76
2020-07-01 07:17:20,22.30,22.30,22.30,99.90,889057,33,19948,-76
2020-07-01 07:17:51,22.30,22.30,22.30,99.90,889500,33,19944,-76
2020-07-01 07:18:21,22.40,22.40,22.40,99.90,889565,33,19949,-76
2020-07-01 07:18:52,22.40,22.40,22.40,99.90,894987,33,19945,-76
2020-07-01 07:19:23,22.50,22.50,22.50,99.90,895381,33,20375,-76
2020-07-01 07:19:54,22.50,22.50,22.50,99.90,892455,33,19980,-75
2020-07-01 07:20:25,22.50,22.50,22.50,99.90,889709,33,20000,-76
2020-07-01 07:20:55,22.50,22.50,22.50,99.90,889589,33,19945,-76
2020-07-01 07:21:26,22.50,22.50,22.50,99.90,889173,33,19952,-76
2020-07-01 07:21:57,22.50,22.50,22.50,99.90,889157,33,20351,-76
2020-07-01 07:22:28,22.60,22.60,22.60,99.90,892431,33,19950,-76
2020-07-01 07:22:58,22.60,22.60,22.60,99.90,888269,33,19952,-76
2020-07-01 07:23:29,22.60,22.60,22.60,99.90,886362,33,19953,-75
2020-07-01 07:24:00,22.60,22.60,22.60,99.90,892650,33,19960,-74
2020-07-01 07:24:31,22.50,22.50,22.50,99.90,895076,33,20256,-75
2020-07-01 07:25:02,22.60,22.60,22.60,99.90,894951,33,19956,-74
2020-07-01 07:25:33,22.60,22.60,22.60,99.90,895759,33,19958,-74
2020-07-01 07:26:04,22.70,22.70,22.70,99.90,895178,33,19962,-74
2020-07-01 07:26:34,22.70,22.70,22.70,99.90,889971,33,19979,-74
2020-07-01 07:27:05,22.80,22.80,22.80,99.90,892455,33,19964,-75
2020-07-01 07:27:36,22.80,22.80,22.80,99.90,889769,33,19961,-75
2020-07-01 07:28:07,22.90,22.90,22.90,99.90,892982,33,19937,-75
2020-07-01 07:28:38,22.90,22.90,22.90,99.90,892780,33,20260,-76
2020-07-01 07:29:08,22.90,22.90,22.90,99.90,895649,33,19943,-75
2020-07-01 07:29:39,22.90,22.90,22.90,99.90,895616,33,20289,-76
2020-07-01 07:30:10,23.00,23.00,23.00,99.90,895779,33,19970,-76
2020-07-01 07:30:41,23.00,23.00,23.00,99.90,889133,33,20555,-76
2020-07-01 07:31:11,23.10,23.10,23.10,99.90,886690,33,19953,-76
2020-07-01 07:31:42,23.20,23.20,23.20,99.90,889766,33,20008,-75
2020-07-01 07:32:13,23.30,23.30,23.30,99.90,890012,33,19964,-76
2020-07-01 07:32:44,23.30,23.30,23.30,99.90,895343,33,19940,-75
2020-07-01 07:33:15,23.20,23.20,23.20,99.90,885677,33,20004,-76
2020-07-01 07:33:46,23.30,23.30,23.30,99.90,889554,33,19949,-75
2020-07-01 07:34:16,23.30,23.30,23.30,99.90,892514,33,20372,-76
2020-07-01 07:34:47,23.30,23.30,23.30,99.90,895932,32,19999,-76
2020-07-01 07:35:18,23.30,23.30,23.30,99.90,898567,33,19960,-75
2020-07-01 07:35:49,23.30,23.30,23.30,99.90,898077,33,19948,-76
2020-07-01 07:36:20,23.30,23.30,23.30,99.90,892385,33,20240,-75
2020-07-01 07:36:50,23.30,23.30,23.30,99.90,886796,33,19980,-76
2020-07-01 07:37:21,23.40,23.40,23.40,99.90,886981,33,20025,-75
2020-07-01 07:37:52,23.30,23.30,23.30,99.90,889938,33,19992,-75
2020-07-01 07:38:23,23.30,23.30,23.30,99.90,892829,33,20599,-76
2020-07-01 07:38:54,23.30,23.30,23.30,99.90,889370,33,19955,-76
2020-07-01 07:39:24,23.30,23.30,23.30,99.90,892286,33,19956,-75
2020-07-01 07:39:55,23.30,23.30,23.30,99.90,892271,33,20082,-75
2020-07-01 07:40:26,23.30,23.30,23.30,99.90,892657,33,20270,-76
2020-07-01 07:40:57,23.40,23.40,23.40,99.90,892337,33,19945,-76
2020-07-01 07:41:27,23.50,23.50,23.50,99.90,892153,33,20004,-76
2020-07-01 07:41:58,23.40,23.40,23.40,99.90,886475,33,19957,-75
2020-07-01 07:42:29,23.30,23.30,23.30,99.90,889781,33,20057,-76
2020-07-01 07:43:00,23.30,23.30,23.30,99.90,891798,33,19956,-77
2020-07-01 07:43:31,23.30,23.30,23.30,99.90,892736,33,19963,-75
2020-07-01 07:44:02,23.40,23.40,23.40,99.90,895912,33,20215,-76
2020-07-01 07:44:32,23.40,23.40,23.40,99.90,898022,33,19936,-75
2020-07-01 07:45:04,23.50,23.50,23.50,99.90,895397,33,20035,-75
2020-07-01 07:45:35,23.60,23.60,23.60,99.90,892205,33,20849,-75
2020-07-01 07:46:06,23.70,23.70,23.70,99.90,892835,33,19963,-75
2020-07-01 07:46:36,23.70,23.70,23.70,99.90,895399,33,20020,-74
2020-07-01 07:47:07,23.80,23.80,23.80,99.90,891955,33,19952,-76
2020-07-01 07:47:38,23.90,23.90,23.90,99.90,892431,33,20305,-76
2020-07-01 07:48:09,23.90,23.90,23.90,99.90,892420,33,19937,-75
2020-07-01 07:48:39,23.90,23.90,23.90,99.90,889695,33,19980,-76
2020-07-01 07:49:10,23.80,23.80,23.80,99.90,889485,33,19949,-76
2020-07-01 07:49:41,23.80,23.80,23.80,99.90,891892,33,19981,-75
2020-07-01 07:50:12,23.70,23.70,23.70,99.90,889742,33,20267,-76
2020-07-01 07:50:43,23.70,23.70,23.70,99.90,892552,33,19980,-76
2020-07-01 07:51:13,23.60,23.60,23.60,99.90,895380,33,20402,-76
2020-07-01 07:51:44,23.60,23.60,23.60,99.90,894958,33,19958,-76
2020-07-01 07:52:15,23.70,23.70,23.70,99.90,886676,33,20527,-75
2020-07-01 07:52:46,23.70,23.70,23.70,99.90,889198,33,19987,-76
2020-07-01 07:53:16,23.80,23.80,23.80,99.90,889377,33,20354,-75
2020-07-01 07:53:51,23.80,23.80,23.80,99.90,892441,33,19948,-76
2020-07-01 07:54:22,23.80,23.80,23.80,99.90,895698,33,19948,-76
2020-07-01 07:54:52,23.90,23.90,23.90,99.90,889317,33,19945,-75
2020-07-01 07:55:23,23.90,23.90,23.90,99.90,892302,33,19968,-75
2020-07-01 07:55:54,23.90,23.90,23.90,99.90,895005,33,19963,-76
2020-07-01 07:56:25,24.00,24.00,24.00,99.90,892137,33,20080,-75
2020-07-01 07:56:55,24.00,24.00,24.00,99.90,892723,33,19959,-76
2020-07-01 07:57:26,24.00,24.00,24.00,99.90,892726,33,20003,-76
2020-07-01 07:57:57,24.10,24.10,24.10,99.90,892539,33,19961,-76
2020-07-01 07:58:28,24.00,24.00,24.00,99.90,892594,33,20012,-76
2020-07-01 07:58:59,24.00,24.00,24.00,99.90,895319,33,20074,-76
2020-07-01 07:59:29,24.00,24.00,24.00,99.90,895074,33,20328,-76
2020-07-01 08:00:00,24.00,24.00,24.00,99.90,895556,33,20430,-76
2020-07-01 08:00:31,24.10,24.10,24.10,99.90,895471,33,19936,-76
2020-07-01 08:01:02,24.10,24.10,24.10,99.90,898575,32,19944,-76
2020-07-01 08:01:33,24.10,24.10,24.10,99.90,898503,33,19944,-76
2020-07-01 08:02:03,24.20,24.20,24.20,99.90,892023,33,20020,-76
2020-07-01 08:02:34,24.30,24.30,24.30,99.90,892110,33,19963,-76
2020-07-01 08:03:05,24.30,24.30,24.30,99.90,894509,33,20547,-74
2020-07-01 08:03:36,24.40,24.40,24.40,99.90,888879,33,20021,-75
2020-07-01 08:04:07,24.30,24.30,24.30,99.90,895411,33,19975,-75
2020-07-01 08:04:37,24.40,24.40,24.40,99.90,898188,33,19952,-76
2020-07-01 08:05:08,24.50,24.50,24.50,99.90,895071,33,19956,-75
2020-07-01 08:05:39,24.60,24.60,24.60,99.90,892118,33,19955,-76
2020-07-01 08:06:10,24.70,24.70,24.70,99.90,889376,33,20008,-76
2020-07-01 08:06:40,24.70,24.70,24.70,99.90,886654,33,20541,-76
2020-07-01 08:07:11,24.80,24.80,24.80,99.90,892474,33,19956,-76
2020-07-01 08:07:42,24.80,24.80,24.80,99.90,893059,33,20352,-76
2020-07-01 08:08:13,24.80,24.80,24.80,99.90,889602,33,19961,-76
2020-07-01 08:08:44,24.70,24.70,24.70,99.90,892089,33,20369,-76
2020-07-01 08:09:14,24.70,24.70,24.70,99.90,892641,33,19944,-76
2020-07-01 08:09:45,24.70,24.70,24.70,99.90,889534,33,20377,-76
2020-07-01 08:10:16,24.70,24.70,24.70,99.90,892407,33,19948,-76
2020-07-01 08:10:47,24.70,24.70,24.70,99.90,892747,33,20374,-76
2020-07-01 08:11:17,24.70,24.70,24.70,99.90,889501,33,19956,-76
2020-07-01 08:11:54,24.60,24.60,24.60,99.90,895211,33,20318,-76
2020-07-01 08:12:25,24.60,24.60,24.60,99.90,895530,33,19963,-77
2020-07-01 08:12:58,24.50,24.50,24.50,99.90,892651,33,20008,-77
2020-07-01 08:13:29,24.40,24.40,24.40,99.90,892129,33,20263,-76
2020-07-01 08:14:00,24.50,24.50,24.50,99.90,889721,33,19969,-77
2020-07-01 08:14:31,24.40,24.40,24.40,99.90,889205,33,19937,-76
2020-07-01 08:15:02,24.40,24.40,24.40,99.90,891943,33,19948,-77
2020-07-01 08:15:32,24.20,24.20,24.20,99.90,891890,33,19949,-77
2020-07-01 08:16:03,24.20,24.20,24.20,99.90,892244,33,19948,-76
2020-07-01 08:16:34,24.20,24.20,24.20,99.90,898370,33,19956,-77
2020-07-01 08:17:05,24.20,24.20,24.20,99.90,895312,33,19940,-76
2020-07-01 08:17:36,24.20,24.20,24.20,99.90,895241,33,20285,-77
2020-07-01 08:18:06,24.20,24.20,24.20,99.90,895453,33,19948,-76
2020-07-01 08:18:37,24.30,24.30,24.30,99.90,892040,33,20299,-75
2020-07-01 08:19:08,24.30,24.30,24.30,99.90,895279,33,19956,-76
2020-07-01 08:19:39,24.40,24.40,24.40,99.90,895210,33,20290,-76
2020-07-01 08:20:09,24.40,24.40,24.40,99.90,895135,33,19994,-75
2020-07-01 08:20:40,24.40,24.40,24.40,99.90,895140,33,20333,-76
2020-07-01 08:21:11,24.40,24.40,24.40,99.90,895192,33,19956,-75
2020-07-01 08:21:42,24.40,24.40,24.40,99.90,895090,33,20465,-76
2020-07-01 08:22:13,24.50,24.50,24.50,99.90,895481,33,19948,-76
2020-07-01 08:22:43,24.50,24.50,24.50,99.90,895133,33,19966,-76
2020-07-01 08:23:14,24.60,24.60,24.60,99.90,900653,33,19966,-76
2020-07-01 08:23:45,24.60,24.60,24.60,99.90,895399,33,19947,-77
2020-07-01 08:24:16,24.70,24.70,24.70,99.90,889589,33,19965,-76
2020-07-01 08:24:47,24.70,24.70,24.70,99.90,889725,33,19952,-76
2020-07-01 08:25:18,24.50,24.50,24.50,99.90,893619,33,19972,-76
2020-07-01 08:25:48,24.60,24.60,24.60,99.90,896311,33,20004,-77
2020-07-01 08:26:19,24.60,24.60,24.60,99.90,889314,33,19993,-75
2020-07-01 08:26:50,24.50,24.50,24.50,99.90,889678,33,19989,-78
2020-07-01 08:27:21,24.50,24.50,24.50,99.90,892009,33,19951,-75
2020-07-01 08:27:51,24.50,24.50,24.50,99.90,895285,33,19959,-75
2020-07-01 08:28:22,24.50,24.50,24.50,99.90,895183,33,19981,-77
2020-07-01 08:28:53,24.50,24.50,24.50,99.90,891972,33,19956,-74
2020-07-01 08:29:24,24.50,24.50,24.50,99.90,897403,33,19971,-76
2020-07-01 08:29:55,24.50,24.50,24.50,99.90,897676,33,19971,-76
2020-07-01 08:30:25,24.60,24.60,24.60,99.90,895230,33,20420,-75
2020-07-01 08:30:56,24.70,24.70,24.70,99.90,898023,33,19960,-78
2020-07-01 08:31:27,24.80,24.80,24.80,99.90,894948,33,19957,-77
2020-07-01 08:31:58,24.90,24.90,24.90,99.90,892496,33,20025,-76
2020-07-01 08:32:29,24.90,24.90,24.90,99.90,892548,33,20028,-75
2020-07-01 08:32:59,25.00,25.00,25.00,99.90,891940,33,20004,-75
2020-07-01 08:33:33,25.00,25.00,25.00,99.90,892523,33,19956,-75
2020-07-01 08:34:04,25.00,25.00,25.00,99.90,889699,33,19956,-75
2020-07-01 08:34:35,25.00,25.00,25.00,99.90,892176,33,20334,-75
2020-07-01 08:35:06,25.10,25.10,25.10,99.90,888677,33,19949,-74
2020-07-01 08:35:36,25.10,25.10,25.10,99.90,889404,33,19956,-74
2020-07-01 08:36:07,25.10,25.10,25.10,99.90,895231,33,20009,-74
2020-07-01 08:36:38,25.20,25.20,25.20,99.90,892444,33,19952,-74
2020-07-01 08:37:09,25.20,25.20,25.20,99.90,894749,33,19959,-74
2020-07-01 08:37:39,25.30,25.30,25.30,99.90,892128,33,19975,-74
2020-07-01 08:38:10,25.30,25.30,25.30,99.90,889351,33,20378,-75
2020-07-01 08:38:41,25.10,25.10,25.10,99.90,883538,33,19960,-74
2020-07-01 08:39:12,25.10,25.10,25.10,99.90,889931,33,19948,-77
2020-07-01 08:39:43,25.20,25.20,25.20,99.90,889640,33,19941,-75
2020-07-01 08:40:13,25.10,25.10,25.10,99.90,894584,33,19941,-74
2020-07-01 08:40:44,25.10,25.10,25.10,99.90,897083,33,20004,-76
2020-07-01 08:41:15,25.10,25.10,25.10,99.90,894021,33,20260,-74
2020-07-01 08:41:46,25.20,25.20,25.20,99.90,891383,33,19963,-75
2020-07-01 08:42:17,25.10,25.10,25.10,99.90,891683,33,19963,-75
2020-07-01 08:42:47,25.10,25.10,25.10,99.90,890629,33,19949,-77
2020-07-01 08:43:18,25.20,25.20,25.20,99.90,890935,33,19956,-75
2020-07-01 08:43:49,25.20,25.20,25.20,99.90,896179,33,20012,-75
2020-07-01 08:44:20,25.20,25.20,25.20,99.90,891133,33,19953,-75
2020-07-01 08:44:50,25.30,25.30,25.30,99.90,890841,33,19946,-75
2020-07-01 08:45:21,25.30,25.30,25.30,99.90,893743,33,19964,-74
2020-07-01 08:45:52,25.30,25.30,25.30,99.90,893345,33,19983,-76
2020-07-01 08:46:23,25.30,25.30,25.30,99.90,893255,33,19975,-75
2020-07-01 08:46:54,25.40,25.40,25.40,99.90,892140,33,19944,-75
2020-07-01 08:47:24,25.50,25.50,25.50,99.90,892271,33,19957,-75
2020-07-01 08:47:55,25.50,25.50,25.50,99.90,892232,33,19978,-75
2020-07-01 08:48:26,25.60,25.60,25.60,99.90,887082,33,20000,-75
2020-07-01 08:48:57,25.60,25.60,25.60,99.90,894255,33,19951,-74
2020-07-01 08:49:28,25.70,25.70,25.70,99.90,894750,33,20545,-74
2020-07-01 08:49:58,25.70,25.70,25.70,99.90,891215,33,19948,-75
2020-07-01 08:50:29,25.80,25.80,25.80,99.90,892164,33,19949,-77
2020-07-01 08:51:00,25.70,25.70,25.70,99.90,894707,33,19968,-76
2020-07-01 08:51:31,25.60,25.60,25.60,99.90,894348,33,19976,-74
2020-07-01 08:52:01,25.60,25.60,25.60,99.90,891821,33,19977,-75
2020-07-01 08:52:32,25.70,25.70,25.70,99.90,888707,33,20016,-76
2020-07-01 08:53:03,25.70,25.70,25.70,99.90,884686,33,19970,-75
2020-07-01 08:53:34,25.60,25.60,25.60,99.90,885507,33,19969,-75
2020-07-01 08:54:05,25.60,25.60,25.60,99.90,885836,33,19955,-76
2020-07-01 08:54:35,25.60,25.60,25.60,99.90,892168,33,19937,-75
2020-07-01 08:55:06,25.60,25.60,25.60,99.90,894882,33,20000,-77
2020-07-01 08:55:37,25.70,25.70,25.70,99.90,894832,33,19971,-75
2020-07-01 08:56:08,25.80,25.80,25.80,99.90,895040,33,19971,-76
2020-07-01 08:56:38,25.80,25.80,25.80,99.90,892558,33,19991,-76
2020-07-01 08:57:09,25.80,25.80,25.80,99.90,895241,33,19944,-74
2020-07-01 08:57:40,25.80,25.80,25.80,99.90,894106,33,19964,-75
2020-07-01 08:58:11,25.80,25.80,25.80,99.90,897112,33,19940,-75
2020-07-01 08:58:42,25.80,25.80,25.80,99.90,894624,33,20408,-76
2020-07-01 08:59:12,25.70,25.70,25.70,99.90,895001,33,20019,-78
2020-07-01 08:59:43,25.50,25.50,25.50,99.90,894572,33,19980,-76
2020-07-01 09:00:14,25.50,25.50,25.50,99.90,891259,33,19997,-76
2020-07-01 09:00:45,25.50,25.50,25.50,99.90,894455,33,20012,-77
2020-07-01 09:01:15,25.40,25.40,25.40,99.90,891463,33,19965,-76
2020-07-01 09:01:46,25.50,25.50,25.50,99.90,884067,33,19976,-77
2020-07-01 09:02:17,25.50,25.50,25.50,99.90,886166,33,19996,-75
2020-07-01 09:02:48,25.60,25.60,25.60,99.90,888523,33,19961,-76
2020-07-01 09:03:19,25.60,25.60,25.60,99.90,885925,33,19960,-75
2020-07-01 09:03:49,25.70,25.70,25.70,99.90,892670,33,19988,-74
2020-07-01 09:04:20,25.60,25.60,25.60,99.90,891124,33,19991,-74
2020-07-01 09:04:51,25.80,25.80,25.80,99.90,896125,33,20615,-74
2020-07-01 09:05:22,25.80,25.80,25.80,99.90,896241,33,19944,-75
2020-07-01 09:05:52,25.80,25.80,25.80,99.90,889020,33,20417,-74
2020-07-01 09:06:23,25.80,25.80,25.80,99.90,890255,33,20029,-74
2020-07-01 09:06:54,25.80,25.80,25.80,99.90,883190,33,20517,-75
2020-07-01 09:07:25,25.90,25.90,25.90,99.90,885957,33,19985,-75
2020-07-01 09:07:56,25.90,25.90,25.90,99.90,885967,33,20537,-75
2020-07-01 09:08:26,25.80,25.80,25.80,99.90,885854,33,19962,-75
2020-07-01 09:08:57,25.70,25.70,25.70,99.90,889201,33,19960,-75
2020-07-01 09:09:28,25.70,25.70,25.70,99.90,892407,33,19956,-75
2020-07-01 09:09:59,25.70,25.70,25.70,99.90,891676,33,19996,-75
2020-07-01 09:10:29,25.70,25.70,25.70,99.90,892482,33,19944,-74
2020-07-01 09:11:00,25.80,25.80,25.80,99.90,888846,33,20004,-75
2020-07-01 09:11:31,25.90,25.90,25.90,99.90,888769,33,19952,-74
2020-07-01 09:12:02,25.70,25.70,25.70,99.90,892046,33,20007,-75
2020-07-01 09:12:33,25.70,25.70,25.70,99.90,888918,33,19949,-74
2020-07-01 09:13:04,25.70,25.70,25.70,99.90,891609,33,19957,-75
2020-07-01 09:13:35,25.80,25.80,25.80,99.90,895150,33,19964,-75
2020-07-01 09:14:06,25.90,25.90,25.90,99.90,894968,33,19960,-75
2020-07-01 09:14:36,25.90,25.90,25.90,99.90,895170,33,20340,-76
2020-07-01 09:15:07,25.80,25.80,25.80,99.90,891735,33,19948,-76
2020-07-01 09:15:38,25.90,25.90,25.90,99.90,892202,33,19967,-76
2020-07-01 09:16:09,25.90,25.90,25.90,99.90,894896,33,20286,-75
2020-07-01 09:16:40,25.90,25.90,25.90,99.90,895346,33,19959,-76
2020-07-01 09:17:10,25.90,25.90,25.90,99.90,897850,33,19968,-76
2020-07-01 09:17:41,25.90,25.90,25.90,99.90,888857,33,20000,-75
2020-07-01 09:18:12,25.90,25.90,25.90,99.90,892106,33,19983,-75
2020-07-01 09:18:43,26.00,26.00,26.00,99.90,889768,33,19957,-75
2020-07-01 09:19:13,26.00,26.00,26.00,99.90,892853,33,20412,-75
2020-07-01 09:19:44,26.00,26.00,26.00,99.90,890470,33,19965,-76
2020-07-01 09:20:15,26.10,26.10,26.10,99.90,891166,33,19992,-75
2020-07-01 09:20:46,25.90,25.90,25.90,99.90,889533,33,19941,-75
2020-07-01 09:21:17,26.00,26.00,26.00,99.90,886418,33,20068,-75
2020-07-01 09:21:47,26.00,26.00,26.00,99.90,888946,33,19991,-76
2020-07-01 09:22:18,26.00,26.00,26.00,99.90,889669,33,19960,-75
2020-07-01 09:22:49,25.90,25.90,25.90,99.90,893216,33,19951,-76
2020-07-01 09:23:20,26.00,26.00,26.00,99.90,892903,33,20285,-76
2020-07-01 09:23:51,26.10,26.10,26.10,99.90,890448,33,19991,-76
2020-07-01 09:24:22,26.20,26.20,26.20,99.90,893320,33,20043,-76
2020-07-01 09:24:52,26.20,26.20,26.20,99.90,890327,33,20053,-76
2020-07-01 09:25:23,26.10,26.10,26.10,99.90,890404,33,19941,-76
2020-07-01 09:25:54,26.20,26.20,26.20,99.90,887063,33,20313,-76
2020-07-01 09:26:25,26.20,26.20,26.20,99.90,893208,33,19967,-75
2020-07-01 09:26:56,26.20,26.20,26.20,99.90,890372,33,19999,-76
2020-07-01 09:27:26,26.10,26.10,26.10,99.90,890277,33,20005,-76
2020-07-01 09:27:57,26.20,26.20,26.20,99.90,884289,33,19949,-77
2020-07-01 09:28:28,26.20,26.20,26.20,99.90,887357,33,19937,-76
2020-07-01 09:28:59,26.20,26.20,26.20,99.90,890128,33,19989,-76
2020-07-01 09:29:30,26.10,26.10,26.10,99.90,893444,33,19940,-76
2020-07-01 09:30:00,26.20,26.20,26.20,99.90,887029,33,19980,-77
2020-07-01 09:30:31,26.20,26.20,26.20,99.90,890656,33,19944,-75
2020-07-01 09:31:02,26.30,26.30,26.30,99.90,886432,33,19983,-75
2020-07-01 09:31:33,26.30,26.30,26.30,99.90,886725,33,20020,-76
2020-07-01 09:32:04,26.40,26.40,26.40,99.90,887407,33,19945,-76
2020-07-01 09:32:35,26.40,26.40,26.40,99.90,890071,33,19953,-75
2020-07-01 09:33:06,26.40,26.40,26.40,99.90,889030,33,20468,-75
2020-07-01 09:33:37,26.40,26.40,26.40,99.90,889827,33,19944,-78
2020-07-01 09:34:08,26.40,26.40,26.40,99.90,883232,33,19959,-75
2020-07-01 09:34:38,26.50,26.50,26.50,99.90,883167,33,19953,-76
2020-07-01 09:35:09,26.50,26.50,26.50,99.90,886224,33,19969,-76
2020-07-01 09:35:40,26.50,26.50,26.50,99.90,889070,33,19969,-75
2020-07-01 09:36:11,26.50,26.50,26.50,99.90,891997,33,19948,-75
2020-07-01 09:36:42,26.50,26.50,26.50,99.90,885783,33,19989,-75
2020-07-01 09:37:12,26.60,26.60,26.60,99.90,889211,33,20470,-75
2020-07-01 09:37:43,26.60,26.60,26.60,99.90,889032,33,19945,-77
2020-07-01 09:38:14,26.60,26.60,26.60,99.90,889369,33,20359,-76
2020-07-01 09:38:45,26.70,26.70,26.70,99.90,892375,33,19945,-76
2020-07-01 09:39:20,26.80,26.80,26.80,99.90,892227,33,19944,-76
2020-07-01 09:39:51,26.70,26.70,26.70,99.90,892743,33,19995,-76
2020-07-01 09:40:22,26.60,26.60,26.60,99.90,888599,33,19961,-76
2020-07-01 09:40:53,26.70,26.70,26.70,99.90,886380,33,19972,-75
2020-07-01 09:41:23,26.60,26.60,26.60,99.90,886029,33,19958,-75
2020-07-01 09:41:54,26.50,26.50,26.50,99.90,883509,33,19953,-74
2020-07-01 09:42:25,26.50,26.50,26.50,99.90,888794,33,20268,-74
2020-07-01 09:42:56,26.50,26.50,26.50,99.90,888770,33,20001,-75
2020-07-01 09:43:26,26.30,26.30,26.30,99.90,892048,33,20397,-75
2020-07-01 09:43:57,26.20,26.20,26.20,99.90,889051,33,19996,-77
2020-07-01 09:44:28,26.20,26.20,26.20,99.90,886003,33,19946,-73
2020-07-01 09:44:59,26.30,26.30,26.30,99.90,891727,33,19954,-74
2020-07-01 09:45:30,26.30,26.30,26.30,99.90,888837,33,19959,-74
2020-07-01 09:46:00,26.30,26.30,26.30,99.90,892174,33,20017,-73
2020-07-01 09:46:31,26.30,26.30,26.30,99.90,894833,33,19959,-76
2020-07-01 09:47:02,26.20,26.20,26.20,99.90,891747,33,19984,-76
2020-07-01 09:47:33,26.20,26.20,26.20,99.90,891739,33,20374,-77
2020-07-01 09:48:04,26.20,26.20,26.20,99.90,891590,33,19948,-76
2020-07-01 09:48:34,26.20,26.20,26.20,99.90,891859,33,19970,-76
2020-07-01 09:49:05,26.30,26.30,26.30,99.90,895324,33,20293,-76
2020-07-01 09:49:36,26.30,26.30,26.30,99.90,894734,33,19952,-74
2020-07-01 09:50:07,26.40,26.40,26.40,99.90,891887,33,19953,-75
2020-07-01 09:50:38,26.50,26.50,26.50,99.90,888994,33,20319,-75
2020-07-01 09:51:08,26.50,26.50,26.50,99.90,889118,33,20000,-74
2020-07-01 09:51:39,26.50,26.50,26.50,99.90,889033,33,19991,-75
2020-07-01 09:52:10,26.30,26.30,26.30,99.90,892043,33,20016,-75
2020-07-01 09:52:41,26.30,26.30,26.30,99.90,891884,33,19987,-75
2020-07-01 09:53:12,26.30,26.30,26.30,99.90,891692,33,19952,-75
2020-07-01 09:53:43,26.30,26.30,26.30,99.90,891931,33,19956,-75
2020-07-01 09:54:14,26.40,26.40,26.40,99.90,889124,33,19948,-74
2020-07-01 09:54:44,26.40,26.40,26.40,99.90,889626,33,20350,-74
2020-07-01 09:55:15,26.50,26.50,26.50,99.90,890630,33,19999,-75
2020-07-01 09:55:46,26.60,26.60,26.60,99.90,898703,33,20316,-75
2020-07-01 09:56:17,26.70,26.70,26.70,99.90,898752,33,19967,-76
2020-07-01 09:56:48,26.70,26.70,26.70,99.90,897025,33,19940,-78
2020-07-01 09:57:18,26.80,26.80,26.80,99.90,896848,33,20001,-78
2020-07-01 09:57:49,26.90,26.90,26.90,99.90,895108,33,19963,-76
2020-07-01 09:58:20,27.00,27.00,27.00,99.90,891475,33,19960,-76
2020-07-01 09:58:51,27.00,27.00,27.00,99.90,890639,33,19967,-76
2020-07-01 09:59:22,27.00,27.00,27.00,99.90,891440,33,19993,-76
2020-07-01 09:59:53,27.00,27.00,27.00,99.90,891303,33,19988,-77
2020-07-01 10:00:24,27.10,27.10,27.10,99.90,891508,33,19984,-76
2020-07-01 10:00:55,27.10,27.10,27.10,99.90,889185,33,19957,-76
2020-07-01 10:01:26,26.90,26.90,26.90,99.90,890820,33,19953,-76
2020-07-01 10:01:56,26.90,26.90,26.90,99.90,889623,33,19951,-74
2020-07-01 10:02:28,26.80,26.80,26.80,99.90,888796,33,19979,-75
2020-07-01 10:02:59,26.80,26.80,26.80,99.90,885536,33,19954,-77
2020-07-01 10:03:29,26.90,26.90,26.90,99.90,888827,33,19974,-76
2020-07-01 10:04:00,27.00,27.00,27.00,99.90,892329,33,20048,-76
2020-07-01 10:04:31,27.00,27.00,27.00,99.90,895133,33,19998,-77
2020-07-01 10:05:02,27.10,27.10,27.10,99.90,885796,33,20251,-74
2020-07-01 10:05:33,27.10,27.10,27.10,99.90,885795,33,20374,-76
2020-07-01 10:06:04,27.30,27.30,27.30,99.90,889192,33,19944,-76
2020-07-01 10:06:34,27.30,27.30,27.30,99.90,889036,33,19993,-76
2020-07-01 10:07:05,27.30,27.30,27.30,99.90,895002,33,19948,-76
2020-07-01 10:07:36,27.30,27.30,27.30,99.90,891941,33,19944,-76
2020-07-01 10:08:07,27.30,27.30,27.30,99.90,894931,33,19988,-77
2020-07-01 10:08:38,27.40,27.40,27.40,99.90,895195,33,19958,-77
2020-07-01 10:09:09,27.40,27.40,27.40,99.90,891439,33,19987,-75
2020-07-01 10:09:40,27.40,27.40,27.40,99.90,888912,33,19952,-76
2020-07-01 10:10:11,27.40,27.40,27.40,99.90,892109,33,19948,-76
2020-07-01 10:10:42,27.40,27.40,27.40,99.90,895278,33,19940,-76
2020-07-01 10:11:13,27.30,27.30,27.30,99.90,891924,33,19991,-76
2020-07-01 10:11:44,27.30,27.30,27.30,99.90,891600,33,19979,-76
2020-07-01 10:12:15,27.30,27.30,27.30,99.90,888805,33,20372,-76
2020-07-01 10:12:46,27.30,27.30,27.30,99.90,886242,33,19957,-76
2020-07-01 10:13:17,27.30,27.30,27.30,99.90,888500,33,20566,-76
2020-07-01 10:13:48,27.20,27.20,27.20,99.90,889441,33,19972,-76
2020-07-01 10:14:19,27.30,27.30,27.30,99.90,892608,33,20365,-76
2020-07-01 10:14:49,27.30,27.30,27.30,99.90,892245,33,19967,-76
2020-07-01 10:15:20,27.30,27.30,27.30,99.90,888873,33,19977,-75
2020-07-01 10:15:51,27.30,27.30,27.30,99.90,886181,33,20368,-76
2020-07-01 10:16:22,27.20,27.20,27.20,99.90,880670,33,19981,-76
2020-07-01 10:16:52,27.20,27.20,27.20,99.90,883035,33,20384,-75
2020-07-01 10:17:23,27.20,27.20,27.20,99.90,885514,33,19953,-75
2020-07-01 10:17:54,27.40,27.40,27.40,99.90,883415,33,20266,-76
2020-07-01 10:18:25,27.50,27.50,27.50,99.90,886048,33,19973,-75
2020-07-01 10:18:56,27.60,27.60,27.60,99.90,889502,33,20042,-75
2020-07-01 10:19:26,27.70,27.70,27.70,99.90,892669,33,19995,-76
2020-07-01 10:19:57,27.60,27.60,27.60,99.90,892674,33,19984,-76
2020-07-01 10:20:28,27.60,27.60,27.60,99.90,892642,33,19950,-71
2020-07-01 10:21:02,27.50,27.50,27.50,99.90,889480,33,19992,-70
2020-07-01 10:21:33,27.40,27.40,27.40,99.90,892659,33,20041,-70
2020-07-01 10:22:03,27.20,27.20,27.20,99.90,895299,33,19953,-73
2020-07-01 10:22:34,27.20,27.20,27.20,99.90,899137,32,19940,-76
2020-07-01 10:23:05,27.20,27.20,27.20,99.90,897330,33,19944,-76
2020-07-01 10:23:36,27.40,27.40,27.40,99.90,895601,33,19936,-77
2020-07-01 10:24:07,27.40,27.40,27.40,99.90,892132,33,20290,-77
2020-07-01 10:24:37,27.50,27.50,27.50,99.90,888805,33,19988,-77
2020-07-01 10:25:08,27.50,27.50,27.50,99.90,888878,33,20316,-77
2020-07-01 10:25:39,27.60,27.60,27.60,99.90,888971,33,19965,-77
2020-07-01 10:26:10,27.60,27.60,27.60,99.60,895039,33,19961,-77
2020-07-01 10:26:41,27.50,27.50,27.50,99.80,895380,33,19999,-77
2020-07-01 10:27:11,27.50,27.50,27.50,99.90,895383,33,19977,-76
2020-07-01 10:27:42,27.60,27.60,27.60,99.90,892361,33,20054,-77
2020-07-01 10:28:13,27.70,27.70,27.70,99.90,895070,33,19948,-78
2020-07-01 10:28:44,27.80,27.80,27.80,99.90,892438,33,20035,-77
2020-07-01 10:29:14,27.90,27.90,27.90,99.50,895216,33,19970,-77
2020-07-01 10:29:45,27.90,27.90,27.90,99.60,891857,33,19969,-78
2020-07-01 10:30:16,28.00,28.00,28.00,99.90,895330,33,19964,-77
2020-07-01 10:30:47,27.90,27.90,27.90,99.40,888995,33,19949,-77
2020-07-01 10:31:18,27.80,27.80,27.80,98.90,886041,33,20466,-76
2020-07-01 10:31:48,27.80,27.80,27.80,99.20,889453,33,19949,-76
2020-07-01 10:32:19,27.80,27.80,27.80,99.50,889479,33,19963,-76
2020-07-01 10:32:50,27.90,27.90,27.90,99.20,891785,33,19998,-76
2020-07-01 10:33:21,27.90,27.90,27.90,99.20,892106,33,20019,-76
2020-07-01 10:33:51,28.00,28.00,28.00,99.00,892037,33,19960,-76
2020-07-01 10:34:22,27.90,27.90,27.90,98.30,892073,33,19953,-76
2020-07-01 10:34:53,27.90,27.90,27.90,98.40,892311,33,19949,-77
2020-07-01 10:35:24,28.00,28.00,28.00,99.00,895195,33,20000,-77
2020-07-01 10:35:55,28.10,28.10,28.10,98.60,897934,33,19966,-78
2020-07-01 10:36:25,28.20,28.20,28.20,98.30,895074,33,20055,-77
2020-07-01 10:36:56,28.20,28.20,28.20,98.30,895229,33,19959,-77
2020-07-01 10:37:27,28.20,28.20,28.20,98.30,894764,33,19949,-76
2020-07-01 10:37:58,28.20,28.20,28.20,98.40,892400,33,20338,-76
2020-07-01 10:38:29,28.10,28.10,28.10,97.80,892437,33,19970,-76
2020-07-01 10:39:00,28.00,28.00,28.00,98.00,889160,33,19988,-77
2020-07-01 10:39:30,28.00,28.00,28.00,97.90,892239,33,20027,-76
2020-07-01 10:40:01,28.00,28.00,28.00,98.00,898029,33,20380,-76
2020-07-01 10:40:32,27.90,27.90,27.90,97.70,895782,33,19956,-75
2020-07-01 10:41:03,27.90,27.90,27.90,98.20,900239,33,19968,-76
2020-07-01 10:41:34,27.80,27.80,27.80,98.20,894342,33,20342,-76
2020-07-01 10:42:04,27.60,27.60,27.60,97.90,891773,33,19953,-74
2020-07-01 10:42:35,27.60,27.60,27.60,97.80,894584,33,20026,-75
2020-07-01 10:43:06,27.60,27.60,27.60,98.00,894116,33,19949,-75
2020-07-01 10:43:37,27.60,27.60,27.60,98.30,892599,33,19955,-73
2020-07-01 10:44:07,27.70,27.70,27.70,98.30,897702,33,19948,-75
2020-07-01 10:44:38,27.80,27.80,27.80,98.20,894533,33,19987,-74
2020-07-01 10:45:09,28.00,28.00,28.00,98.30,891280,33,19956,-75
2020-07-01 10:45:40,28.00,28.00,28.00,98.80,893416,33,20049,-75
2020-07-01 10:46:11,28.10,28.10,28.10,98.10,888222,33,19971,-75
2020-07-01 10:46:42,28.00,28.00,28.00,97.30,893831,33,19960,-74
2020-07-01 10:47:12,27.80,27.80,27.80,97.40,893793,33,19983,-74
2020-07-01 10:47:43,27.80,27.80,27.80,97.60,894410,33,19983,-75
2020-07-01 10:48:14,27.80,27.80,27.80,97.20,896571,33,19964,-74
2020-07-01 10:48:45,27.80,27.80,27.80,97.20,893904,33,19949,-74
2020-07-01 10:49:16,27.90,27.90,27.90,97.40,892622,33,19957,-74
2020-07-01 10:49:47,28.00,28.00,28.00,97.80,892417,33,19945,-74
2020-07-01 10:50:18,28.00,28.00,28.00,98.00,892653,33,19948,-74
2020-07-01 10:50:48,28.00,28.00,28.00,97.00,892544,33,20278,-74
2020-07-01 10:51:19,28.10,28.10,28.10,97.30,895277,33,19955,-75
2020-07-01 10:51:50,28.10,28.10,28.10,97.40,892347,33,20008,-74
2020-07-01 10:52:21,28.20,28.20,28.20,97.10,889612,33,19944,-74
2020-07-01 10:52:51,28.10,28.10,28.10,97.00,892115,33,20338,-74
2020-07-01 10:53:22,28.10,28.10,28.10,97.10,889647,33,19940,-75
2020-07-01 10:53:53,28.10,28.10,28.10,97.30,891883,33,19983,-75
2020-07-01 10:54:24,28.10,28.10,28.10,97.60,889486,33,19964,-75
2020-07-01 10:54:55,28.20,28.20,28.20,97.60,892472,33,20401,-75
2020-07-01 10:55:25,28.20,28.20,28.20,97.00,889434,33,19956,-76
2020-07-01 10:55:56,28.30,28.30,28.30,97.20,889146,33,19977,-74
2020-07-01 10:56:27,28.30,28.30,28.30,97.20,889484,33,19960,-75
2020-07-01 10:56:58,28.30,28.30,28.30,97.10,886328,33,19949,-75
2020-07-01 10:57:28,28.20,28.20,28.20,97.40,889467,33,20307,-75
2020-07-01 10:57:59,28.30,28.30,28.30,97.60,892627,33,19952,-75
2020-07-01 10:58:30,28.30,28.30,28.30,97.00,898630,33,20282,-75
2020-07-01 10:59:01,28.20,28.20,28.20,97.10,895512,33,19996,-73
2020-07-01 10:59:32,28.20,28.20,28.20,97.10,893012,33,21612,-77
2020-07-01 11:00:03,28.20,28.20,28.20,96.90,892080,33,20016,-75
2020-07-01 11:00:34,28.30,28.30,28.30,97.20,886357,33,19949,-75
2020-07-01 11:01:05,28.40,28.40,28.40,97.30,886374,33,20375,-75
2020-07-01 11:01:36,28.40,28.40,28.40,97.10,882884,33,19989,-75
2020-07-01 11:02:07,28.50,28.50,28.50,96.90,886388,33,19942,-75
2020-07-01 11:02:38,28.50,28.50,28.50,96.90,886553,33,20328,-76
2020-07-01 11:03:09,28.40,28.40,28.40,96.00,886169,33,20041,-77
2020-07-01 11:03:39,28.30,28.30,28.30,96.30,892108,33,20531,-76
2020-07-01 11:04:10,28.10,28.10,28.10,96.10,892443,33,19995,-76
2020-07-01 11:04:41,28.10,28.10,28.10,96.60,892233,33,20600,-76
2020-07-01 11:05:12,28.20,28.20,28.20,96.60,892397,33,20022,-77
2020-07-01 11:05:43,28.30,28.30,28.30,96.40,892298,33,19940,-75
2020-07-01 11:06:14,28.20,28.20,28.20,96.30,889256,33,19945,-75
2020-07-01 11:06:44,28.10,28.10,28.10,96.10,883345,33,19941,-75
2020-07-01 11:07:15,28.10,28.10,28.10,96.30,886261,33,19950,-74
2020-07-01 11:07:46,28.00,28.00,28.00,96.30,889253,33,19956,-75
2020-07-01 11:08:17,28.10,28.10,28.10,96.40,892349,33,19945,-75
2020-07-01 11:08:48,28.10,28.10,28.10,96.30,898281,33,19951,-75
2020-07-01 11:09:18,28.10,28.10,28.10,96.00,892364,33,19945,-75
2020-07-01 11:09:49,28.20,28.20,28.20,96.30,889463,33,19944,-75
2020-07-01 11:10:20,28.20,28.20,28.20,96.80,892065,33,20241,-75
2020-07-01 11:10:51,28.10,28.10,28.10,96.80,894872,33,20000,-76
2020-07-01 11:11:21,28.10,28.10,28.10,97.00,892581,33,20351,-77
2020-07-01 11:11:52,27.90,27.90,27.90,96.80,889106,33,20007,-75
2020-07-01 11:12:23,28.00,28.00,28.00,97.00,889089,33,19937,-75
2020-07-01 11:12:54,28.10,28.10,28.10,97.10,888635,33,20268,-76
2020-07-01 11:13:25,28.10,28.10,28.10,96.90,889471,33,19945,-76
2020-07-01 11:13:55,28.10,28.10,28.10,97.10,892207,33,20003,-76
2020-07-01 11:14:26,28.10,28.10,28.10,96.90,895854,33,19959,-75
2020-07-01 11:14:57,28.00,28.00,28.00,96.70,898512,33,19936,-76
2020-07-01 11:15:28,28.10,28.10,28.10,97.00,894934,33,19952,-76
2020-07-01 11:15:59,28.00,28.00,28.00,97.10,895567,33,19940,-76
2020-07-01 11:16:30,28.00,28.00,28.00,97.20,898441,33,19959,-76
2020-07-01 11:17:01,28.10,28.10,28.10,97.30,898286,33,20325,-75
2020-07-01 11:17:31,28.20,28.20,28.20,97.30,892332,33,19979,-75
2020-07-01 11:18:02,28.10,28.10,28.10,97.00,889312,33,20345,-75
2020-07-01 11:18:33,28.10,28.10,28.10,97.20,886361,33,19988,-76
2020-07-01 11:19:04,28.10,28.10,28.10,97.40,885940,33,20392,-76
2020-07-01 11:19:34,28.10,28.10,28.10,96.90,892276,33,20008,-75
2020-07-01 11:20:05,28.10,28.10,28.10,96.60,892298,33,19959,-75
2020-07-01 11:20:36,28.10,28.10,28.10,96.30,889347,33,20030,-76
2020-07-01 11:21:07,28.10,28.10,28.10,96.80,883301,33,20340,-75
2020-07-01 11:21:38,28.10,28.10,28.10,96.50,886467,33,20072,-79
2020-07-01 11:22:08,28.10,28.10,28.10,96.60,889663,33,19979,-75
2020-07-01 11:22:39,28.10,28.10,28.10,97.10,891896,33,19972,-75
2020-07-01 11:23:10,28.10,28.10,28.10,96.70,888960,33,20059,-74
2020-07-01 11:23:41,28.20,28.20,28.20,96.90,892321,33,19963,-75
2020-07-01 11:24:12,28.10,28.10,28.10,96.60,892647,33,19983,-75
2020-07-01 11:24:43,28.00,28.00,28.00,96.60,889700,33,19975,-75
2020-07-01 11:25:13,28.00,28.00,28.00,96.60,889148,33,19953,-75
2020-07-01 11:25:45,28.00,28.00,28.00,96.90,886331,33,19958,-75
2020-07-01 11:26:15,28.00,28.00,28.00,96.50,889777,33,20312,-75
2020-07-01 11:26:46,28.10,28.10,28.10,97.00,896036,33,19962,-76
2020-07-01 11:27:17,28.10,28.10,28.10,96.20,895428,33,19948,-76
2020-07-01 11:27:48,28.00,28.00,28.00,96.40,895476,33,20003,-77
2020-07-01 11:28:19,28.10,28.10,28.10,96.40,889662,33,20296,-77
2020-07-01 11:28:49,28.10,28.10,28.10,96.50,889653,33,19945,-76
2020-07-01 11:29:20,28.10,28.10,28.10,96.60,889398,33,20329,-77
2020-07-01 11:29:51,28.10,28.10,28.10,96.60,892706,33,19937,-76
2020-07-01 11:30:22,28.10,28.10,28.10,96.50,895883,33,20425,-80
2020-07-01 11:30:53,28.10,28.10,28.10,96.70,897763,33,19944,-76
2020-07-01 11:31:24,28.10,28.10,28.10,96.70,895224,33,19989,-76
2020-07-01 11:31:54,28.10,28.10,28.10,96.70,892035,33,19953,-76
2020-07-01 11:32:25,28.10,28.10,28.10,97.00,885979,33,19969,-74
2020-07-01 11:32:56,28.10,28.10,28.10,96.30,882780,33,20009,-74
2020-07-01 11:33:27,28.10,28.10,28.10,96.80,883461,33,19949,-74
2020-07-01 11:33:57,28.10,28.10,28.10,96.50,889142,33,19992,-75
2020-07-01 11:34:28,28.10,28.10,28.10,96.80,889275,33,19975,-76
2020-07-01 11:34:59,28.10,28.10,28.10,96.00,883438,33,19953,-76
2020-07-01 11:35:30,28.00,28.00,28.00,96.20,883591,33,20319,-76
2020-07-01 11:36:01,28.00,28.00,28.00,96.50,889020,33,20004,-76
2020-07-01 11:36:31,28.10,28.10,28.10,97.00,892384,33,19951,-76
2020-07-01 11:37:02,28.20,28.20,28.20,97.00,892259,33,19953,-76
2020-07-01 11:37:33,28.30,28.30,28.30,97.30,892280,33,19948,-76
2020-07-01 11:38:04,28.40,28.40,28.40,97.30,892420,33,19968,-76
2020-07-01 11:38:35,28.40,28.40,28.40,96.50,892833,33,20278,-76
2020-07-01 11:39:05,28.50,28.50,28.50,96.60,892250,33,20000,-76
2020-07-01 11:39:36,28.50,28.50,28.50,96.20,889243,33,19961,-74
2020-07-01 11:40:07,28.40,28.40,28.40,95.40,886424,33,19948,-75
2020-07-01 11:40:38,28.40,28.40,28.40,95.20,886577,33,20024,-76
2020-07-01 11:41:09,28.40,28.40,28.40,95.30,892318,33,20435,-77
2020-07-01 11:41:39,28.30,28.30,28.30,95.50,891988,33,20068,-76
2020-07-01 11:42:10,28.40,28.40,28.40,95.40,892417,33,20419,-76
2020-07-01 11:42:41,28.40,28.40,28.40,95.70,892367,33,19940,-76
2020-07-01 11:43:12,28.40,28.40,28.40,95.30,888957,33,20376,-77
2020-07-01 11:43:43,28.40,28.40,28.40,96.00,889337,33,19956,-76
2020-07-01 11:44:13,28.50,28.50,28.50,95.60,886073,33,19977,-76
2020-07-01 11:44:44,28.40,28.40,28.40,95.40,886110,33,19985,-76
2020-07-01 11:45:15,28.40,28.40,28.40,95.60,886447,33,20004,-77
2020-07-01 11:45:46,28.30,28.30,28.30,95.30,889735,33,20018,-77
2020-07-01 11:46:16,28.30,28.30,28.30,95.90,892099,33,19952,-76
2020-07-01 11:46:47,28.30,28.30,28.30,95.30,892265,33,19948,-76
2020-07-01 11:47:18,28.30,28.30,28.30,95.30,885925,33,19972,-75
2020-07-01 11:47:49,28.30,28.30,28.30,95.10,889377,33,20240,-75
2020-07-01 11:48:20,28.40,28.40,28.40,95.60,892025,33,19976,-75
2020-07-01 11:48:50,28.40,28.40,28.40,95.40,889668,33,19952,-76
2020-07-01 11:49:21,28.40,28.40,28.40,94.60,892002,33,19948,-75
2020-07-01 11:49:52,28.40,28.40,28.40,94.70,886231,33,19946,-75
2020-07-01 11:50:23,28.50,28.50,28.50,94.90,885940,33,19971,-75
2020-07-01 11:50:56,28.60,28.60,28.60,94.90,886240,33,20001,-75
2020-07-01 11:51:27,28.70,28.70,28.70,94.30,889008,33,20024,-75
2020-07-01 11:51:58,28.60,28.60,28.60,94.30,889677,33,20318,-75
2020-07-01 11:52:29,28.60,28.60,28.60,94.50,889337,33,20036,-75
2020-07-01 11:53:00,28.60,28.60,28.60,94.50,888198,33,19955,-75
2020-07-01 11:53:31,28.70,28.70,28.70,94.70,888922,33,19987,-75
2020-07-01 11:54:01,28.60,28.60,28.60,94.70,889532,33,20003,-75
2020-07-01 11:54:32,28.40,28.40,28.40,94.60,891982,33,19952,-75
2020-07-01 11:55:03,28.40,28.40,28.40,94.90,892177,33,20266,-75
2020-07-01 11:55:34,28.50,28.50,28.50,94.70,894958,33,19955,-75
2020-07-01 11:56:05,28.50,28.50,28.50,94.90,889564,33,20358,-75
2020-07-01 11:56:35,28.50,28.50,28.50,94.70,892038,33,19993,-75
2020-07-01 11:57:06,28.60,28.60,28.60,94.90,889350,33,19956,-75
2020-07-01 11:57:38,28.60,28.60,28.60,94.10,888836,33,20019,-76
2020-07-01 11:58:09,28.50,28.50,28.50,93.90,892221,33,20312,-76
2020-07-01 11:58:40,28.50,28.50,28.50,94.30,891998,33,19937,-76
2020-07-01 11:59:10,28.50,28.50,28.50,94.50,892015,33,19967,-76
2020-07-01 11:59:41,28.60,28.60,28.60,94.70,891994,33,19937,-76
2020-07-01 12:00:12,28.60,28.60,28.60,94.60,892577,33,19948,-76
2020-07-01 12:00:43,28.60,28.60,28.60,94.80,892024,33,20341,-76
2020-07-01 12:01:14,28.80,28.80,28.80,94.80,892123,33,19966,-76
2020-07-01 12:01:45,28.80,28.80,28.80,94.10,889121,33,19953,-75
2020-07-01 12:02:16,28.80,28.80,28.80,94.30,886473,33,20015,-75
2020-07-01 12:02:47,28.90,28.90,28.90,94.10,839842,33,1549153,-76
2020-07-01 12:03:17,29.00,29.00,29.00,94.60,886265,33,19985,-75
2020-07-01 12:03:48,29.10,29.10,29.10,94.30,892412,33,19965,-75
2020-07-01 12:04:19,29.10,29.10,29.10,94.40,895371,33,19944,-75
2020-07-01 12:04:50,29.10,29.10,29.10,93.50,894914,33,20007,-75
2020-07-01 12:05:21,29.00,29.00,29.00,93.90,895452,33,20346,-75
2020-07-01 12:05:51,29.10,29.10,29.10,94.40,898091,33,19998,-74
2020-07-01 12:06:22,29.10,29.10,29.10,93.80,895211,33,19944,-78
2020-07-01 12:06:53,29.10,29.10,29.10,93.80,895200,33,20019,-75
2020-07-01 12:07:24,29.00,29.00,29.00,93.80,895335,33,19945,-74
2020-07-01 12:07:55,28.90,28.90,28.90,93.40,894653,33,19960,-74
2020-07-01 12:08:25,28.80,28.80,28.80,93.60,889589,33,19941,-75
2020-07-01 12:08:56,28.80,28.80,28.80,94.10,892210,33,20412,-77
2020-07-01 12:09:27,28.90,28.90,28.90,94.20,892232,33,19941,-75
2020-07-01 12:09:58,28.90,28.90,28.90,94.00,892211,33,20313,-76
2020-07-01 12:10:29,28.80,28.80,28.80,94.30,892171,33,20012,-77
2020-07-01 12:10:59,29.00,29.00,29.00,94.40,895206,33,19940,-74
2020-07-01 12:11:30,29.00,29.00,29.00,94.00,891847,33,20409,-74
2020-07-01 12:12:01,28.90,28.90,28.90,93.40,891981,33,19941,-75
2020-07-01 12:12:32,29.00,29.00,29.00,93.30,889122,33,19952,-74
2020-07-01 12:13:03,29.10,29.10,29.10,93.20,888118,33,19945,-75
2020-07-01 12:13:33,29.10,29.10,29.10,93.20,888894,33,20020,-75
2020-07-01 12:14:04,29.20,29.20,29.20,93.20,886225,33,19949,-76
2020-07-01 12:14:35,29.20,29.20,29.20,93.70,892313,33,19941,-75
2020-07-01 12:15:06,29.10,29.10,29.10,93.60,892344,33,19959,-75
2020-07-01 12:15:37,29.20,29.20,29.20,94.00,891997,33,20512,-75
2020-07-01 12:16:07,29.20,29.20,29.20,94.00,892159,33,19937,-75
2020-07-01 12:16:38,29.20,29.20,29.20,93.50,889490,33,20003,-76
2020-07-01 12:17:09,29.10,29.10,29.10,93.70,891875,33,19953,-75
2020-07-01 12:17:40,29.00,29.00,29.00,93.60,888716,33,20000,-75
2020-07-01 12:18:10,28.90,28.90,28.90,93.40,889258,33,19967,-75
2020-07-01 12:18:41,28.80,28.80,28.80,93.60,892308,33,19959,-75
2020-07-01 12:19:12,28.80,28.80,28.80,93.60,895420,33,19948,-75
2020-07-01 12:19:43,28.80,28.80,28.80,93.90,895116,33,19952,-74
2020-07-01 12:20:13,28.70,28.70,28.70,94.00,892311,33,19936,-76
2020-07-01 12:20:44,28.80,28.80,28.80,94.30,892054,33,19952,-76
2020-07-01 12:21:15,28.90,28.90,28.90,94.20,892337,33,20007,-76
2020-07-01 12:21:46,29.00,29.00,29.00,94.30,895213,33,19990,-76
2020-07-01 12:22:17,28.90,28.90,28.90,93.30,894997,33,19961,-76
2020-07-01 12:22:47,28.80,28.80,28.80,93.20,891680,33,20298,-77
2020-07-01 12:23:18,28.70,28.70,28.70,93.70,888941,33,20096,-75
2020-07-01 12:23:49,28.80,28.80,28.80,93.60,882916,33,20422,-76
2020-07-01 12:24:20,28.80,28.80,28.80,93.60,886254,33,20232,-76
2020-07-01 12:24:50,28.90,28.90,28.90,94.00,889221,33,19957,-76
2020-07-01 12:25:22,28.90,28.90,28.90,93.80,889288,33,19945,-75
2020-07-01 12:25:52,29.00,29.00,29.00,93.90,882870,33,19984,-77
2020-07-01 12:26:23,29.10,29.10,29.10,93.90,883754,33,19965,-76
2020-07-01 12:26:54,29.20,29.20,29.20,93.70,886150,33,19942,-77
2020-07-01 12:27:25,29.30,29.30,29.30,93.40,889705,33,19985,-77
2020-07-01 12:27:55,29.50,29.50,29.50,93.20,898016,33,19954,-75
2020-07-01 12:28:26,29.50,29.50,29.50,92.60,891904,33,19952,-77
2020-07-01 12:28:57,29.50,29.50,29.50,92.90,888939,33,19941,-75
2020-07-01 12:29:28,29.60,29.60,29.60,92.50,889568,33,20000,-76
2020-07-01 12:29:59,29.70,29.70,29.70,93.10,889419,33,20022,-76
2020-07-01 12:30:29,29.80,29.80,29.80,92.90,892198,33,19937,-76
2020-07-01 12:31:00,29.90,29.90,29.90,93.60,895616,33,20372,-75
2020-07-01 12:31:31,29.90,29.90,29.90,91.40,892116,33,20036,-76
2020-07-01 12:32:02,29.80,29.80,29.80,91.80,892164,33,19960,-76
2020-07-01 12:32:33,29.80,29.80,29.80,91.80,895438,33,20070,-76
2020-07-01 12:33:04,29.70,29.70,29.70,91.90,891955,33,20427,-76
2020-07-01 12:33:35,29.70,29.70,29.70,91.70,895766,33,19992,-75
2020-07-01 12:34:05,29.70,29.70,29.70,91.40,893635,33,20251,-75
2020-07-01 12:34:36,29.60,29.60,29.60,91.20,888366,33,19953,-76
2020-07-01 12:35:07,29.50,29.50,29.50,91.40,885420,33,19950,-77
2020-07-01 12:35:38,29.60,29.60,29.60,91.50,888215,33,19979,-76
2020-07-01 12:36:09,29.70,29.70,29.70,91.50,893929,33,20037,-78
2020-07-01 12:36:40,29.80,29.80,29.80,92.10,894295,33,20000,-76
2020-07-01 12:37:10,30.00,30.00,30.00,91.80,893589,33,19960,-74
2020-07-01 12:37:41,29.90,29.90,29.90,90.60,893432,33,19953,-75
2020-07-01 12:38:12,29.80,29.80,29.80,91.30,895827,33,19958,-76
2020-07-01 12:38:43,29.90,29.90,29.90,90.70,894855,33,19983,-75
2020-07-01 12:39:14,30.00,30.00,30.00,91.10,894865,33,19940,-74
2020-07-01 12:39:45,30.10,30.10,30.10,91.00,892072,33,20370,-74
2020-07-01 12:40:15,30.10,30.10,30.10,91.00,889054,33,19957,-74
2020-07-01 12:40:46,30.00,30.00,30.00,90.80,885829,33,19934,-75
2020-07-01 12:41:17,30.00,30.00,30.00,91.00,889077,33,19964,-76
2020-07-01 12:41:48,30.00,30.00,30.00,91.00,891537,33,19949,-76
2020-07-01 12:42:19,30.10,30.10,30.10,91.60,894728,33,20335,-76
2020-07-01 12:42:49,30.20,30.20,30.20,90.50,894326,33,19948,-74
2020-07-01 12:43:20,30.10,30.10,30.10,90.10,894557,33,19974,-77
2020-07-01 12:43:51,30.20,30.20,30.20,89.90,895222,33,19962,-76
2020-07-01 12:44:22,30.10,30.10,30.10,90.10,894840,33,19936,-76
2020-07-01 12:44:53,30.30,30.30,30.30,91.10,892117,33,19945,-76
2020-07-01 12:45:23,30.30,30.30,30.30,90.30,888918,33,19959,-76
2020-07-01 12:45:54,30.20,30.20,30.20,90.90,886147,33,19937,-76
2020-07-01 12:46:25,30.30,30.30,30.30,90.90,888753,33,19955,-76
2020-07-01 12:46:56,30.50,30.50,30.50,90.50,892126,33,19948,-76
2020-07-01 12:47:27,30.60,30.60,30.60,90.30,895241,33,19952,-76
2020-07-01 12:47:57,30.60,30.60,30.60,90.20,898212,33,19948,-76
2020-07-01 12:48:28,30.40,30.40,30.40,90.10,895015,33,20004,-76
2020-07-01 12:48:59,30.30,30.30,30.30,90.20,892158,33,19983,-76
2020-07-01 12:49:30,30.30,30.30,30.30,90.50,888662,33,20005,-76
2020-07-01 12:50:00,30.50,30.50,30.50,90.20,889252,33,19959,-76
2020-07-01 12:50:31,30.50,30.50,30.50,90.30,888847,33,19964,-76
2020-07-01 12:51:02,30.60,30.60,30.60,90.70,889119,33,19941,-76
2020-07-01 12:51:33,30.60,30.60,30.60,90.40,891755,33,20015,-77
2020-07-01 12:52:04,30.60,30.60,30.60,90.90,918442,27,20041,-66
2020-07-01 12:52:34,30.90,30.90,30.90,90.50,898142,32,19974,-67
2020-07-01 12:53:05,31.00,31.00,31.00,89.60,900504,32,20021,-67
2020-07-01 12:53:36,31.00,31.00,31.00,88.20,900042,32,20376,-67
2020-07-01 12:54:07,31.10,31.10,31.10,89.20,894401,33,19975,-66
2020-07-01 12:54:37,31.20,31.20,31.20,87.30,892340,33,19963,-67
2020-07-01 12:55:08,31.40,31.40,31.40,87.20,895356,33,20314,-67
2020-07-01 12:55:39,31.50,31.50,31.50,86.90,895336,33,19956,-67
2020-07-01 12:56:10,31.40,31.40,31.40,85.80,892313,33,20366,-66
2020-07-01 12:56:41,31.50,31.50,31.50,85.40,891977,33,19960,-67
2020-07-01 12:57:11,31.50,31.50,31.50,86.20,892345,33,20334,-66
2020-07-01 12:57:42,31.60,31.60,31.60,86.90,891978,33,19952,-67
2020-07-01 12:58:13,31.60,31.60,31.60,86.40,892185,33,19948,-68
2020-07-01 12:58:44,31.50,31.50,31.50,85.50,892275,33,19961,-67
2020-07-01 12:59:14,31.70,31.70,31.70,84.70,892306,33,19976,-67
2020-07-01 12:59:45,31.70,31.70,31.70,84.70,892237,33,20361,-67
2020-07-01 13:00:16,31.60,31.60,31.60,84.70,892179,33,20251,-67
2020-07-01 13:00:47,31.60,31.60,31.60,85.00,892174,33,20024,-68
2020-07-01 13:01:18,31.70,31.70,31.70,85.80,892262,33,19960,-67
2020-07-01 13:01:48,31.90,31.90,31.90,86.00,892190,33,20012,-66
2020-07-01 13:02:19,31.90,31.90,31.90,84.90,894868,33,20311,-67
2020-07-01 13:02:50,32.00,32.00,32.00,86.60,894264,33,19940,-66
2020-07-01 13:03:21,32.00,32.00,32.00,86.20,894945,33,20268,-68
2020-07-01 13:03:52,31.90,31.90,31.90,84.80,894529,33,19966,-66
2020-07-01 13:04:23,31.90,31.90,31.90,84.80,892224,33,19963,-67
2020-07-01 13:04:53,32.10,32.10,32.10,86.20,892235,33,20004,-67
2020-07-01 13:05:24,32.10,32.10,32.10,84.70,892152,33,19983,-67
2020-07-01 13:05:55,32.00,32.00,32.00,83.70,892277,33,19960,-67
2020-07-01 13:06:26,32.10,32.10,32.10,84.00,892214,33,20339,-67
2020-07-01 13:06:57,32.20,32.20,32.20,83.50,892300,33,20585,-67
2020-07-01 13:07:27,32.20,32.20,32.20,84.20,891923,33,20048,-67
2020-07-01 13:07:58,32.20,32.20,32.20,82.80,892198,33,19944,-67
2020-07-01 13:08:29,32.30,32.30,32.30,82.20,892266,33,20000,-67
2020-07-01 13:09:00,32.20,32.20,32.20,82.20,892199,33,19964,-66
2020-07-01 13:09:31,32.10,32.10,32.10,81.80,892268,33,19944,-66
2020-07-01 13:10:02,32.00,32.00,32.00,81.80,892257,33,19956,-67
2020-07-01 13:10:32,32.10,32.10,32.10,81.70,892058,33,19945,-67
2020-07-01 13:11:03,32.10,32.10,32.10,81.10,892330,33,19945,-68
2020-07-01 13:11:34,32.20,32.20,32.20,81.20,892349,33,20000,-66
2020-07-01 13:12:05,32.30,32.30,32.30,82.20,892227,33,20354,-67
2020-07-01 13:12:35,32.10,32.10,32.10,80.70,892253,33,19957,-67
2020-07-01 13:13:06,32.10,32.10,32.10,80.80,891715,33,19948,-66
2020-07-01 13:13:37,32.30,32.30,32.30,79.60,892091,33,20016,-68
2020-07-01 13:14:08,32.40,32.40,32.40,80.30,892317,33,19952,-67
2020-07-01 13:14:39,32.40,32.40,32.40,80.30,892215,33,20051,-66
2020-07-01 13:15:09,32.40,32.40,32.40,81.00,892219,33,19998,-68
2020-07-01 13:15:40,32.30,32.30,32.30,79.60,892188,33,20393,-67
2020-07-01 13:16:11,32.30,32.30,32.30,80.00,892189,33,19983,-66
2020-07-01 13:16:42,32.40,32.40,32.40,79.70,892234,33,19957,-67
2020-07-01 13:17:12,32.30,32.30,32.30,80.40,892357,33,19941,-66
2020-07-01 13:17:43,32.40,32.40,32.40,81.00,892210,33,19953,-67
2020-07-01 13:18:14,32.40,32.40,32.40,82.20,892295,33,19945,-67
2020-07-01 13:18:45,32.30,32.30,32.30,79.10,892269,33,20560,-66
2020-07-01 13:19:15,32.10,32.10,32.10,78.20,891983,33,20339,-67
2020-07-01 13:19:46,32.00,32.00,32.00,79.30,892235,33,19976,-67
2020-07-01 13:20:17,31.80,31.80,31.80,78.80,892223,33,19952,-66
2020-07-01 13:20:48,31.90,31.90,31.90,79.20,894776,33,20426,-67
2020-07-01 13:21:19,32.10,32.10,32.10,79.60,891894,33,19963,-66
2020-07-01 13:21:49,32.10,32.10,32.10,79.30,891574,33,19991,-68
2020-07-01 13:22:20,32.10,32.10,32.10,78.80,891943,33,19988,-67
2020-07-01 13:22:51,32.00,32.00,32.00,78.70,891320,33,19949,-67
2020-07-01 13:23:22,32.00,32.00,32.00,79.60,892158,33,20045,-67
2020-07-01 13:23:52,32.00,32.00,32.00,79.00,892138,33,20048,-66
2020-07-01 13:24:23,31.90,31.90,31.90,78.50,892160,33,20306,-67
2020-07-01 13:24:54,32.00,32.00,32.00,78.10,892226,33,19944,-66
2020-07-01 13:25:25,31.70,31.70,31.70,78.60,891905,33,20073,-66
2020-07-01 13:25:56,31.80,31.80,31.80,78.80,892172,33,20339,-67
2020-07-01 13:26:26,32.00,32.00,32.00,79.40,892281,33,19991,-67
2020-07-01 13:26:57,32.10,32.10,32.10,79.30,892463,33,19965,-67
2020-07-01 13:27:28,32.00,32.00,32.00,78.00,891820,33,20267,-66
2020-07-01 13:27:59,32.10,32.10,32.10,77.70,892322,33,19996,-67
2020-07-01 13:28:29,32.20,32.20,32.20,77.70,892334,33,20278,-67
2020-07-01 13:29:00,32.30,32.30,32.30,78.00,892248,33,19952,-67
2020-07-01 13:29:31,32.50,32.50,32.50,77.60,892074,33,19953,-67
2020-07-01 13:30:03,32.60,32.60,32.60,77.50,892233,33,19968,-66
2020-07-01 13:30:34,32.60,32.60,32.60,77.70,892079,33,20346,-67
2020-07-01 13:31:05,32.80,32.80,32.80,77.70,892347,33,19995,-66
2020-07-01 13:31:35,32.70,32.70,32.70,77.40,894774,33,20581,-67
2020-07-01 13:32:06,32.80,32.80,32.80,77.60,894452,33,19944,-67
2020-07-01 13:32:37,32.80,32.80,32.80,77.80,894913,33,19991,-66
2020-07-01 13:33:08,32.90,32.90,32.90,77.20,894252,33,20376,-67
2020-07-01 13:33:38,33.00,33.00,33.00,77.10,892054,33,19960,-67
2020-07-01 13:34:09,33.30,33.30,33.30,76.10,892370,33,19967,-67
2020-07-01 13:34:40,33.40,33.40,33.40,75.80,892329,33,19953,-67
2020-07-01 13:35:11,33.40,33.40,33.40,75.90,892211,33,20265,-67
2020-07-01 13:35:41,32.90,32.90,32.90,75.80,892033,33,19961,-67
2020-07-01 13:36:12,32.80,32.80,32.80,76.50,892187,33,19948,-67
2020-07-01 13:36:43,32.80,32.80,32.80,75.30,892208,33,19958,-66
2020-07-01 13:37:14,32.80,32.80,32.80,75.60,892112,33,19957,-68
2020-07-01 13:37:45,32.90,32.90,32.90,76.20,891798,33,20407,-67
2020-07-01 13:38:16,33.00,33.00,33.00,76.00,891889,33,19953,-67
2020-07-01 13:38:47,33.00,33.00,33.00,76.10,892003,33,19962,-67
2020-07-01 13:39:17,33.20,33.20,33.20,76.10,891791,33,20035,-67
2020-07-01 13:39:48,33.40,33.40,33.40,76.50,892246,33,20008,-67
2020-07-01 13:40:19,33.20,33.20,33.20,75.00,892170,33,20580,-67
2020-07-01 13:40:50,33.00,33.00,33.00,76.30,892179,33,19980,-68
2020-07-01 13:41:21,33.00,33.00,33.00,76.20,894669,33,20309,-67
2020-07-01 13:41:51,33.20,33.20,33.20,75.20,894766,33,19970,-68
2020-07-01 13:42:22,33.30,33.30,33.30,74.80,894939,33,19957,-67
2020-07-01 13:42:53,33.10,33.10,33.10,74.90,894128,33,19952,-66
2020-07-01 13:43:24,33.00,33.00,33.00,75.10,892104,33,19975,-66
2020-07-01 13:43:54,32.90,32.90,32.90,76.20,891739,33,19945,-66
2020-07-01 13:44:25,33.00,33.00,33.00,76.20,892257,33,19953,-65
2020-07-01 13:44:56,33.00,33.00,33.00,74.80,894900,33,20046,-66
2020-07-01 13:45:27,33.30,33.30,33.30,74.90,894942,33,19971,-65
2020-07-01 13:45:57,33.30,33.30,33.30,74.20,894851,33,19975,-66
2020-07-01 13:46:28,33.20,33.20,33.20,73.50,894840,33,19963,-66
2020-07-01 13:46:59,33.10,33.10,33.10,74.90,895004,33,19953,-66
2020-07-01 13:47:30,33.10,33.10,33.10,74.80,894866,33,20437,-67
2020-07-01 13:48:00,33.20,33.20,33.20,75.10,894861,33,19959,-66
2020-07-01 13:48:31,33.50,33.50,33.50,75.10,892237,33,19953,-67
2020-07-01 13:49:02,33.80,33.80,33.80,74.70,892272,33,20345,-66
2020-07-01 13:49:33,34.10,34.10,34.10,74.30,891589,33,19952,-66
2020-07-01 13:50:04,34.00,34.00,34.00,74.50,891490,33,19948,-67
2020-07-01 13:50:35,33.90,33.90,33.90,74.50,891654,33,20000,-66
2020-07-01 13:51:05,33.90,33.90,33.90,73.20,891966,33,20365,-66
2020-07-01 13:51:36,33.90,33.90,33.90,72.20,892095,33,20012,-67
2020-07-01 13:52:07,34.00,34.00,34.00,72.30,892033,33,20326,-66
2020-07-01 13:52:38,34.10,34.10,34.10,74.10,891979,33,20023,-67
2020-07-01 13:53:08,34.40,34.40,34.40,72.60,894203,33,19941,-65
2020-07-01 13:53:39,34.10,34.10,34.10,70.70,894867,33,20544,-65
2020-07-01 13:54:10,34.00,34.00,34.00,71.10,892211,33,20008,-67
2020-07-01 13:54:41,33.90,33.90,33.90,72.40,892485,33,19960,-67
2020-07-01 13:55:11,34.00,34.00,34.00,72.30,892310,33,20278,-69
2020-07-01 13:55:42,34.20,34.20,34.20,71.70,892401,33,20003,-67
2020-07-01 13:56:13,34.30,34.30,34.30,71.70,895513,33,19940,-67
2020-07-01 13:56:44,34.40,34.40,34.40,71.70,895878,33,20362,-66
2020-07-01 13:57:15,34.60,34.60,34.60,70.80,895873,33,19940,-65
2020-07-01 13:57:46,34.90,34.90,34.90,70.90,895815,33,20341,-66
2020-07-01 13:58:16,35.10,35.10,35.10,69.90,895743,33,19960,-66
2020-07-01 13:58:47,35.20,35.20,35.20,68.60,895618,33,20294,-66
2020-07-01 13:59:18,34.70,34.70,34.70,68.30,895497,33,19970,-65
2020-07-01 13:59:49,34.50,34.50,34.50,69.00,895611,33,20007,-67
2020-07-01 14:00:19,34.50,34.50,34.50,69.50,895725,33,20247,-67
2020-07-01 14:00:50,34.60,34.60,34.60,68.20,895428,33,19952,-68
2020-07-01 14:01:21,34.80,34.80,34.80,66.90,898702,33,20000,-66
2020-07-01 14:01:52,34.50,34.50,34.50,67.00,898195,33,19998,-68
2020-07-01 14:02:22,34.60,34.60,34.60,67.10,898286,33,20301,-67
2020-07-01 14:02:53,34.30,34.30,34.30,67.70,897783,33,19948,-66
2020-07-01 14:03:24,34.20,34.20,34.20,68.50,895575,33,19960,-67
2020-07-01 14:03:55,34.40,34.40,34.40,68.30,895817,33,19968,-67
2020-07-01 14:04:25,34.70,34.70,34.70,67.80,895592,33,20031,-67
2020-07-01 14:04:56,34.70,34.70,34.70,67.80,895901,33,19974,-68
2020-07-01 14:05:27,34.90,34.90,34.90,67.10,896028,33,19948,-64
2020-07-01 14:05:58,35.20,35.20,35.20,67.10,895938,33,19960,-67
2020-07-01 14:06:28,35.30,35.30,35.30,65.90,895866,33,19975,-66
2020-07-01 14:06:59,35.30,35.30,35.30,66.80,895481,33,19944,-65
2020-07-01 14:07:30,35.00,35.00,35.00,66.30,895406,33,20031,-66
2020-07-01 14:08:01,35.00,35.00,35.00,66.50,895832,33,19948,-66
2020-07-01 14:08:31,34.70,34.70,34.70,65.60,895804,33,19944,-65
2020-07-01 14:09:04,34.60,34.60,34.60,65.90,895586,33,20012,-66
2020-07-01 14:09:35,34.80,34.80,34.80,66.20,895792,33,19968,-67
2020-07-01 14:10:05,34.90,34.90,34.90,65.40,895351,33,20582,-66
2020-07-01 14:10:36,34.90,34.90,34.90,64.70,895621,33,19956,-66
2020-07-01 14:11:07,35.10,35.10,35.10,65.70,895725,33,20003,-67
2020-07-01 14:11:38,35.00,35.00,35.00,65.40,895667,33,19963,-67
2020-07-01 14:12:09,35.00,35.00,35.00,65.20,895551,33,19968,-68
2020-07-01 14:12:39,35.20,35.20,35.20,65.40,895776,33,20055,-66
2020-07-01 14:13:10,35.40,35.40,35.40,65.30,895060,33,19952,-66
2020-07-01 14:13:41,35.70,35.70,35.70,63.80,895708,33,19948,-66
2020-07-01 14:14:12,36.10,36.10,36.10,63.20,895771,33,19994,-65
2020-07-01 14:14:42,35.90,35.90,35.90,62.10,895913,33,20010,-65
2020-07-01 14:15:13,36.00,36.00,36.00,61.90,895444,33,19948,-66
2020-07-01 14:15:44,36.10,36.10,36.10,61.20,898657,33,20347,-67
2020-07-01 14:16:15,36.40,36.40,36.40,61.00,898634,33,19944,-66
2020-07-01 14:16:45,36.30,36.30,36.30,60.80,898570,33,20004,-67
2020-07-01 14:17:16,36.30,36.30,36.30,61.00,898405,33,20335,-66
2020-07-01 14:17:47,36.10,36.10,36.10,61.30,895483,33,20016,-66
2020-07-01 14:18:18,35.90,35.90,35.90,61.90,895536,33,20405,-66
2020-07-01 14:18:48,35.80,35.80,35.80,61.80,895635,33,19953,-66
2020-07-01 14:19:19,35.50,35.50,35.50,61.00,895164,33,19977,-65
2020-07-01 14:19:50,35.20,35.20,35.20,61.00,898364,33,20368,-67
2020-07-01 14:20:21,34.90,34.90,34.90,61.30,895488,33,19967,-65
2020-07-01 14:20:52,34.90,34.90,34.90,63.10,895819,33,19944,-65
2020-07-01 14:21:22,35.00,35.00,35.00,63.60,895677,33,20003,-65
2020-07-01 14:21:53,35.10,35.10,35.10,63.30,895805,33,19948,-65
2020-07-01 14:22:24,35.10,35.10,35.10,63.70,895536,33,19960,-66
2020-07-01 14:22:55,35.20,35.20,35.20,62.50,894810,33,19975,-66
2020-07-01 14:23:25,35.50,35.50,35.50,62.90,895668,33,19952,-65
2020-07-01 14:23:56,35.60,35.60,35.60,61.90,895915,33,19980,-67
2020-07-01 14:24:27,35.70,35.70,35.70,61.70,895661,33,19961,-67
2020-07-01 14:24:58,36.00,36.00,36.00,62.50,896029,33,19963,-67
2020-07-01 14:25:29,35.90,35.90,35.90,61.80,895675,33,20313,-67
2020-07-01 14:25:59,35.10,35.10,35.10,60.50,895851,33,19940,-65
2020-07-01 14:26:30,35.10,35.10,35.10,61.70,895686,33,19960,-66
2020-07-01 14:27:01,34.90,34.90,34.90,61.90,895841,33,19949,-65
2020-07-01 14:27:32,34.60,34.60,34.60,62.50,895702,33,19952,-66
2020-07-01 14:28:02,34.30,34.30,34.30,62.40,895563,33,19948,-65
2020-07-01 14:28:33,34.10,34.10,34.10,62.90,895424,33,19952,-65
2020-07-01 14:29:04,34.00,34.00,34.00,64.00,895543,33,19952,-67
2020-07-01 14:29:35,33.90,33.90,33.90,63.80,895373,33,20007,-66
2020-07-01 14:30:05,34.00,34.00,34.00,65.50,895461,33,20302,-66
2020-07-01 14:30:36,34.40,34.40,34.40,64.40,895599,33,19970,-66
2020-07-01 14:31:07,34.30,34.30,34.30,64.40,895615,33,20014,-66
2020-07-01 14:31:38,34.40,34.40,34.40,63.10,895316,33,19989,-66
2020-07-01 14:32:09,34.30,34.30,34.30,63.10,895097,33,20003,-66
2020-07-01 14:32:39,34.60,34.60,34.60,63.20,895453,33,19963,-65
2020-07-01 14:33:10,34.70,34.70,34.70,63.20,894725,33,20100,-66
2020-07-01 14:33:41,34.90,34.90,34.90,62.80,898460,33,20035,-66
2020-07-01 14:34:12,35.10,35.10,35.10,63.10,898362,33,19948,-65
2020-07-01 14:34:42,35.20,35.20,35.20,63.30,895746,33,19983,-66
2020-07-01 14:35:13,35.30,35.30,35.30,62.10,895795,33,19940,-66
2020-07-01 14:35:44,35.50,35.50,35.50,61.30,895642,33,19964,-66
2020-07-01 14:36:15,35.60,35.60,35.60,61.50,895630,33,19964,-66
2020-07-01 14:36:45,35.60,35.60,35.60,61.00,895513,33,19956,-66
2020-07-01 14:37:16,35.60,35.60,35.60,60.80,895617,33,19959,-67
2020-07-01 14:37:47,35.60,35.60,35.60,61.30,895460,33,19955,-66
2020-07-01 14:38:18,36.00,36.00,36.00,60.40,895363,33,19976,-65
2020-07-01 14:38:48,35.90,35.90,35.90,59.90,895740,33,19956,-66
2020-07-01 14:39:19,35.90,35.90,35.90,59.50,895534,33,19962,-66
2020-07-01 14:39:50,35.80,35.80,35.80,59.50,895800,33,19990,-67
2020-07-01 14:40:21,35.20,35.20,35.20,59.10,895332,33,19956,-65
2020-07-01 14:40:51,35.00,35.00,35.00,59.70,895681,33,19944,-66
2020-07-01 14:41:22,34.80,34.80,34.80,60.30,895743,33,20381,-67
2020-07-01 14:41:53,34.60,34.60,34.60,61.00,895741,33,19956,-66
2020-07-01 14:42:27,34.70,34.70,34.70,60.80,895759,33,20317,-66
2020-07-01 14:42:58,34.90,34.90,34.90,61.90,895157,33,20012,-66
2020-07-01 14:43:28,35.00,35.00,35.00,61.30,895355,33,19944,-67
2020-07-01 14:43:59,35.10,35.10,35.10,60.50,895771,33,19990,-66
2020-07-01 14:44:30,35.10,35.10,35.10,60.90,895737,33,20563,-66
2020-07-01 14:45:01,35.20,35.20,35.20,60.60,895781,33,19960,-66
2020-07-01 14:45:31,35.40,35.40,35.40,60.40,895474,33,19971,-67
2020-07-01 14:46:02,35.30,35.30,35.30,60.40,895466,33,19972,-67
2020-07-01 14:46:33,35.30,35.30,35.30,59.90,895436,33,19956,-66
2020-07-01 14:47:04,35.00,35.00,35.00,60.00,895521,33,20083,-66
2020-07-01 14:47:35,34.80,34.80,34.80,60.10,895471,33,20003,-67
2020-07-01 14:48:05,34.20,34.20,34.20,60.20,895751,33,20365,-66
2020-07-01 14:48:36,33.80,33.80,33.80,62.00,895639,33,20008,-68
2020-07-01 14:49:07,33.70,33.70,33.70,62.90,895763,33,19979,-66
2020-07-01 14:49:38,33.50,33.50,33.50,62.30,895685,33,19975,-66
2020-07-01 14:50:08,33.30,33.30,33.30,64.10,895771,33,20011,-66
2020-07-01 14:50:39,33.30,33.30,33.30,63.60,895164,33,19970,-67
2020-07-01 14:51:10,33.10,33.10,33.10,64.10,895774,33,19987,-66
2020-07-01 14:51:41,33.00,33.00,33.00,64.60,895493,33,20091,-66
2020-07-01 14:52:11,32.80,32.80,32.80,65.50,895776,33,19940,-67
2020-07-01 14:52:45,32.60,32.60,32.60,65.80,895474,33,19945,-67
2020-07-01 14:53:16,32.50,32.50,32.50,65.90,894873,33,19955,-67
2020-07-01 14:53:47,32.30,32.30,32.30,66.10,895199,33,19944,-66
2020-07-01 14:54:17,32.30,32.30,32.30,66.10,895441,33,19956,-66
2020-07-01 14:54:48,32.30,32.30,32.30,66.50,895390,33,19956,-67
2020-07-01 14:55:19,32.60,32.60,32.60,65.90,895453,33,20267,-66
2020-07-01 14:55:50,32.90,32.90,32.90,66.20,895698,33,19936,-65
2020-07-01 14:56:20,33.30,33.30,33.30,65.00,895727,33,19957,-67
2020-07-01 14:56:51,33.70,33.70,33.70,64.50,895612,33,20327,-68
2020-07-01 14:57:22,34.20,34.20,34.20,64.20,895585,33,19952,-65
2020-07-01 14:57:53,34.50,34.50,34.50,63.70,895677,33,19952,-65
2020-07-01 14:58:23,34.90,34.90,34.90,61.80,895639,33,20275,-67
2020-07-01 14:58:54,35.20,35.20,35.20,61.30,895667,33,19952,-67
2020-07-01 14:59:25,35.50,35.50,35.50,60.40,895239,33,20358,-67
2020-07-01 14:59:56,35.80,35.80,35.80,59.80,895759,33,19960,-67
2020-07-01 15:00:27,36.10,36.10,36.10,59.20,895536,33,19994,-66
2020-07-01 15:00:57,36.70,36.70,36.70,57.90,895504,33,19951,-67
2020-07-01 15:01:28,37.00,37.00,37.00,57.50,895614,33,19956,-67
2020-07-01 15:01:59,37.40,37.40,37.40,57.40,895694,33,19956,-66
2020-07-01 15:02:30,37.50,37.50,37.50,56.70,895716,33,19956,-65
2020-07-01 15:03:01,37.80,37.80,37.80,56.50,895049,33,19963,-66
2020-07-01 15:03:32,37.80,37.80,37.80,56.10,895600,33,19982,-66
2020-07-01 15:04:03,37.70,37.70,37.70,55.90,895797,33,20428,-66
2020-07-01 15:04:34,37.50,37.50,37.50,55.80,895115,33,19960,-66
2020-07-01 15:05:05,37.40,37.40,37.40,56.90,895447,33,20006,-67
2020-07-01 15:05:36,37.50,37.50,37.50,56.60,895630,33,20329,-66
2020-07-01 15:06:07,37.60,37.60,37.60,59.30,895421,33,19976,-66
2020-07-01 15:06:38,37.70,37.70,37.70,56.70,894979,33,20063,-67
2020-07-01 15:07:09,37.50,37.50,37.50,56.00,895309,33,20012,-67
2020-07-01 15:07:40,37.70,37.70,37.70,56.50,895245,33,19983,-66
2020-07-01 15:08:11,37.80,37.80,37.80,56.00,895305,33,19952,-67
2020-07-01 15:08:42,37.80,37.80,37.80,55.00,895378,33,19948,-66
2020-07-01 15:09:13,37.80,37.80,37.80,54.70,895397,33,19960,-67
2020-07-01 15:09:43,38.10,38.10,38.10,54.90,895209,33,19945,-65
2020-07-01 15:10:14,38.00,38.00,38.00,54.30,895684,33,20517,-67
2020-07-01 15:10:45,38.50,38.50,38.50,54.20,894642,33,19983,-67
2020-07-01 15:11:16,38.60,38.60,38.60,54.00,895477,33,19945,-65
2020-07-01 15:11:47,38.50,38.50,38.50,53.90,895278,33,20010,-67
2020-07-01 15:12:18,38.20,38.20,38.20,53.90,895503,33,19956,-66
2020-07-01 15:12:48,38.10,38.10,38.10,53.30,894615,33,19975,-67
2020-07-01 15:13:19,38.10,38.10,38.10,53.60,895240,33,20000,-66
2020-07-01 15:13:50,38.00,38.00,38.00,54.10,895077,33,19952,-66
2020-07-01 15:14:21,38.20,38.20,38.20,54.30,895479,33,19948,-66
2020-07-01 15:14:52,38.10,38.10,38.10,54.30,895635,33,19968,-66
2020-07-01 15:15:22,38.00,38.00,38.00,53.80,895702,33,20039,-68
2020-07-01 15:15:53,38.00,38.00,38.00,53.90,895571,33,19972,-66
2020-07-01 15:16:24,38.00,38.00,38.00,54.10,895747,33,19960,-66
2020-07-01 15:16:55,38.10,38.10,38.10,54.70,895567,33,19960,-67
2020-07-01 15:17:26,38.60,38.60,38.60,53.70,895651,33,19947,-66
2020-07-01 15:17:57,38.50,38.50,38.50,53.70,895153,33,20009,-67
2020-07-01 15:18:27,38.20,38.20,38.20,53.40,895333,33,20039,-67
2020-07-01 15:18:58,38.50,38.50,38.50,52.80,895153,33,20008,-67
2020-07-01 15:19:29,38.70,38.70,38.70,53.10,895383,33,20308,-67
2020-07-01 15:20:00,38.70,38.70,38.70,52.70,895040,33,19991,-67
2020-07-01 15:20:31,38.70,38.70,38.70,52.90,895167,33,19944,-67
2020-07-01 15:21:02,38.70,38.70,38.70,52.60,895211,33,19979,-68
2020-07-01 15:21:32,38.90,38.90,38.90,52.90,895669,33,19936,-66
2020-07-01 15:22:03,39.20,39.20,39.20,52.20,895499,33,19952,-68
2020-07-01 15:22:34,38.70,38.70,38.70,52.30,895629,33,19955,-66
2020-07-01 15:23:05,38.40,38.40,38.40,52.20,895053,33,19956,-66
2020-07-01 15:23:36,38.40,38.40,38.40,52.20,895491,33,20006,-66
2020-07-01 15:24:07,38.50,38.50,38.50,51.80,895560,33,19987,-67
2020-07-01 15:24:37,38.80,38.80,38.80,52.20,895556,33,19987,-67
2020-07-01 15:25:08,38.90,38.90,38.90,51.60,895426,33,19974,-67
2020-07-01 15:25:39,39.00,39.00,39.00,51.60,895497,33,19994,-67
2020-07-01 15:26:10,38.90,38.90,38.90,51.60,895580,33,20009,-67
2020-07-01 15:26:41,39.30,39.30,39.30,51.10,895531,33,19952,-67
2020-07-01 15:27:12,39.80,39.80,39.80,50.70,895320,33,19943,-66
2020-07-01 15:27:43,39.70,39.70,39.70,50.30,895181,33,19952,-68
2020-07-01 15:28:14,39.30,39.30,39.30,50.40,894891,33,19963,-66
2020-07-01 15:28:45,39.20,39.20,39.20,50.20,895528,33,20673,-69
2020-07-01 15:29:16,39.50,39.50,39.50,50.10,898304,33,19948,-67
2020-07-01 15:29:46,39.70,39.70,39.70,50.30,895638,33,20289,-67
2020-07-01 15:30:17,39.40,39.40,39.40,49.70,895642,33,19980,-67
2020-07-01 15:30:48,38.90,38.90,38.90,49.80,895413,33,20262,-67
2020-07-01 15:31:19,38.60,38.60,38.60,50.30,895314,33,19967,-68
2020-07-01 15:31:50,37.90,37.90,37.90,50.50,895506,33,19998,-67
2020-07-01 15:32:20,37.50,37.50,37.50,51.80,895555,33,19948,-66
2020-07-01 15:32:51,37.30,37.30,37.30,52.10,894720,33,20008,-66
2020-07-01 15:33:22,37.10,37.10,37.10,51.80,895130,33,19952,-66
2020-07-01 15:33:53,36.40,36.40,36.40,52.10,895558,33,19990,-66
2020-07-01 15:34:24,36.10,36.10,36.10,52.70,895620,33,19979,-66
2020-07-01 15:34:55,35.60,35.60,35.60,53.10,895438,33,20003,-66
2020-07-01 15:35:26,35.10,35.10,35.10,53.50,895275,33,19982,-67
2020-07-01 15:35:56,35.10,35.10,35.10,54.40,895321,33,19966,-67
2020-07-01 15:36:27,34.80,34.80,34.80,54.60,895237,33,19956,-67
2020-07-01 15:36:58,34.50,34.50,34.50,54.90,895273,33,19952,-67
2020-07-01 15:37:29,34.40,34.40,34.40,55.60,895630,33,19995,-68
2020-07-01 15:38:00,34.30,34.30,34.30,55.70,895505,33,20039,-67
2020-07-01 15:38:31,34.00,34.00,34.00,55.80,895333,33,20317,-67
2020-07-01 15:39:03,34.00,34.00,34.00,56.20,895095,33,19940,-67
2020-07-01 15:39:34,34.00,34.00,34.00,56.20,895340,33,19940,-67
2020-07-01 15:40:06,33.90,33.90,33.90,56.60,895286,33,20473,-67
2020-07-01 15:40:36,33.80,33.80,33.80,56.90,894943,33,19951,-67
2020-07-01 15:41:07,33.60,33.60,33.60,56.60,894889,33,19971,-67
2020-07-01 15:41:38,33.60,33.60,33.60,56.90,894934,33,20040,-66
2020-07-01 15:42:09,33.60,33.60,33.60,57.00,895371,33,19994,-68
2020-07-01 15:42:40,33.60,33.60,33.60,57.30,895206,33,20004,-67
2020-07-01 15:43:11,33.50,33.50,33.50,57.60,897450,33,19944,-67
2020-07-01 15:43:42,33.50,33.50,33.50,57.70,898072,33,19948,-67
2020-07-01 15:44:12,33.50,33.50,33.50,57.30,895562,33,19952,-66
2020-07-01 15:44:43,33.40,33.40,33.40,57.30,895256,33,19948,-66
2020-07-01 15:45:14,33.20,33.20,33.20,57.20,895486,33,19947,-66
2020-07-01 15:45:45,32.90,32.90,32.90,57.90,895593,33,19978,-66
2020-07-01 15:46:16,32.80,32.80,32.80,59.20,895214,33,19987,-67
2020-07-01 15:46:46,32.60,32.60,32.60,59.20,895210,33,19994,-67
2020-07-01 15:47:17,32.50,32.50,32.50,58.90,895222,33,19949,-67
2020-07-01 15:47:48,32.50,32.50,32.50,59.10,895202,33,19936,-66
2020-07-01 15:48:19,32.50,32.50,32.50,58.90,895314,33,20333,-66
2020-07-01 15:48:50,32.60,32.60,32.60,59.20,895380,33,19999,-67
2020-07-01 15:49:20,32.40,32.40,32.40,59.50,895391,33,19967,-65
2020-07-01 15:49:51,32.30,32.30,32.30,60.00,895537,33,20322,-66
2020-07-01 15:50:22,32.30,32.30,32.30,59.10,895400,33,20012,-66
2020-07-01 15:50:53,32.20,32.20,32.20,59.00,895015,33,19979,-66
2020-07-01 15:51:23,32.00,32.00,32.00,59.00,894593,33,19970,-67
2020-07-01 15:51:54,31.90,31.90,31.90,59.00,895135,33,20018,-67
2020-07-01 15:52:25,31.80,31.80,31.80,59.30,895383,33,20365,-67
2020-07-01 15:52:56,31.80,31.80,31.80,60.10,894094,33,19956,-68
2020-07-01 15:53:26,31.70,31.70,31.70,60.00,895435,33,20281,-67
2020-07-01 15:53:57,31.70,31.70,31.70,59.90,895452,33,19956,-67
2020-07-01 15:54:28,31.50,31.50,31.50,60.00,895584,33,20307,-67
2020-07-01 15:54:59,31.30,31.30,31.30,60.70,895447,33,19959,-66
2020-07-01 15:55:30,31.20,31.20,31.20,61.30,895509,33,19944,-67
2020-07-01 15:56:00,31.00,31.00,31.00,61.80,895644,33,19986,-66
2020-07-01 15:56:31,30.90,30.90,30.90,62.30,898090,33,19987,-68
2020-07-01 15:57:02,30.70,30.70,30.70,63.00,898275,33,19947,-66
2020-07-01 15:57:33,30.60,30.60,30.60,63.60,898010,33,20003,-67
2020-07-01 15:58:04,30.40,30.40,30.40,64.90,898134,33,20277,-67
2020-07-01 15:58:35,30.30,30.30,30.30,64.40,895504,33,20274,-67
2020-07-01 15:59:05,30.20,30.20,30.20,65.00,895465,33,19952,-67
2020-07-01 15:59:36,30.00,30.00,30.00,65.40,894948,33,20345,-67
2020-07-01 16:00:08,29.90,29.90,29.90,66.20,895290,33,19964,-67
2020-07-01 16:00:38,29.80,29.80,29.80,66.30,895073,33,20726,-66
2020-07-01 16:01:09,29.70,29.70,29.70,66.50,894925,33,19959,-67
2020-07-01 16:01:40,29.60,29.60,29.60,67.00,894786,33,19972,-66
2020-07-01 16:02:11,29.60,29.60,29.60,67.40,898237,33,19944,-67
2020-07-01 16:02:41,29.60,29.60,29.60,66.80,897983,33,20412,-68
2020-07-01 16:03:12,29.60,29.60,29.60,67.30,894563,33,19979,-68
2020-07-01 16:03:43,29.50,29.50,29.50,67.40,894734,33,19963,-66
2020-07-01 16:04:14,29.50,29.50,29.50,68.10,891994,33,20432,-66
2020-07-01 16:04:44,29.50,29.50,29.50,67.80,892323,33,20465,-66
2020-07-01 16:05:15,29.40,29.40,29.40,68.10,891731,33,19940,-67
2020-07-01 16:05:46,29.40,29.40,29.40,68.10,892257,33,19948,-67
2020-07-01 16:06:17,29.40,29.40,29.40,68.50,894920,33,20004,-67
2020-07-01 16:06:47,29.40,29.40,29.40,68.90,895231,33,19956,-67
2020-07-01 16:07:18,29.30,29.30,29.30,69.30,895369,33,20027,-66
2020-07-01 16:07:49,29.30,29.30,29.30,69.20,895418,33,19986,-67
2020-07-01 16:08:20,29.20,29.20,29.20,69.40,895383,33,19952,-67
2020-07-01 16:08:50,29.20,29.20,29.20,69.80,895305,33,19955,-66
2020-07-01 16:09:21,29.20,29.20,29.20,70.20,895133,33,19952,-67
2020-07-01 16:09:52,29.20,29.20,29.20,70.60,895285,33,20028,-66
2020-07-01 16:10:23,29.10,29.10,29.10,71.50,895343,33,20103,-69
2020-07-01 16:10:54,29.10,29.10,29.10,71.80,898143,33,19952,-68
2020-07-01 16:11:25,29.00,29.00,29.00,73.30,894959,33,19955,-68
2020-07-01 16:11:55,29.00,29.00,29.00,72.40,894910,33,20315,-70
2020-07-01 16:12:26,28.90,28.90,28.90,74.30,895262,33,19948,-69
2020-07-01 16:12:57,28.80,28.80,28.80,75.80,894489,33,20722,-68
2020-07-01 16:13:28,28.70,28.70,28.70,77.90,895377,33,19995,-69
2020-07-01 16:13:58,28.60,28.60,28.60,77.30,895301,33,19944,-68
2020-07-01 16:14:29,28.50,28.50,28.50,78.40,894917,33,20386,-67
2020-07-01 16:15:00,28.40,28.40,28.40,78.80,895351,33,19956,-67
2020-07-01 16:15:31,28.20,28.20,28.20,81.20,895492,33,19936,-67
2020-07-01 16:16:01,28.00,28.00,28.00,82.60,895262,33,20008,-69
2020-07-01 16:16:32,27.80,27.80,27.80,86.50,895083,33,20392,-68
2020-07-01 16:17:03,27.60,27.60,27.60,89.10,895012,33,19954,-67
2020-07-01 16:17:34,27.40,27.40,27.40,90.70,895181,33,19959,-68
2020-07-01 16:18:05,27.30,27.30,27.30,91.50,895125,33,19939,-67
2020-07-01 16:18:36,27.10,27.10,27.10,92.20,894873,33,19949,-68
2020-07-01 16:19:07,26.80,26.80,26.80,95.80,895282,33,19948,-66
2020-07-01 16:19:38,26.20,26.20,26.20,99.70,895436,33,20436,-67
2020-07-01 16:20:09,25.80,25.80,25.80,99.90,895366,33,20016,-67
2020-07-01 16:20:40,25.60,25.60,25.60,99.90,895267,33,20409,-67
2020-07-01 16:21:11,25.40,25.40,25.40,99.90,895523,33,19963,-67
2020-07-01 16:21:41,25.20,25.20,25.20,99.90,895404,33,19952,-68
2020-07-01 16:22:12,25.10,25.10,25.10,99.90,895141,33,19967,-66
2020-07-01 16:22:43,24.80,24.80,24.80,99.90,895362,33,19999,-67
2020-07-01 16:23:14,24.70,24.70,24.70,99.90,894750,33,19956,-68
2020-07-01 16:23:44,24.60,24.60,24.60,99.90,895318,33,19944,-67
2020-07-01 16:24:15,24.50,24.50,24.50,99.90,895038,33,19952,-67
2020-07-01 16:24:46,24.30,24.30,24.30,99.90,895165,33,20278,-67
2020-07-01 16:25:17,24.20,24.20,24.20,99.90,895411,33,19948,-67
2020-07-01 16:25:47,24.10,24.10,24.10,99.90,895413,33,19955,-68
2020-07-01 16:26:18,24.00,24.00,24.00,99.90,895285,33,20236,-68
2020-07-01 16:26:49,23.90,23.90,23.90,99.90,895187,33,20005,-69
2020-07-01 16:27:20,23.90,23.90,23.90,99.90,895378,33,19961,-68
2020-07-01 16:27:50,23.90,23.90,23.90,99.90,895136,33,19944,-68
2020-07-01 16:28:21,23.80,23.80,23.80,99.90,895358,33,20098,-68
2020-07-01 16:28:52,23.80,23.80,23.80,99.90,895386,33,19960,-67
2020-07-01 16:29:23,23.70,23.70,23.70,99.90,895118,33,19944,-67
2020-07-01 16:29:53,23.70,23.70,23.70,99.90,895179,33,20335,-69
2020-07-01 16:30:24,23.70,23.70,23.70,99.90,895256,33,19952,-68
2020-07-01 16:30:55,23.70,23.70,23.70,99.90,894911,33,19952,-68
2020-07-01 16:31:26,23.60,23.60,23.60,99.90,895460,33,19986,-68
2020-07-01 16:31:57,23.60,23.60,23.60,99.90,895336,33,19979,-67
2020-07-01 16:32:28,23.60,23.60,23.60,99.90,895222,33,19961,-67
2020-07-01 16:32:58,23.60,23.60,23.60,99.90,894509,33,19967,-67
2020-07-01 16:33:29,23.60,23.60,23.60,99.90,895267,33,20158,-68
2020-07-01 16:34:00,23.60,23.60,23.60,99.90,895050,33,20341,-68
2020-07-01 16:34:31,23.60,23.60,23.60,99.90,895609,33,19936,-67
2020-07-01 16:35:02,23.60,23.60,23.60,99.90,895159,33,19966,-68
2020-07-01 16:35:33,23.60,23.60,23.60,99.90,895186,33,19951,-67
2020-07-01 16:36:03,23.50,23.50,23.50,99.90,894971,33,19975,-69
2020-07-01 16:36:34,23.50,23.50,23.50,99.90,895231,33,19948,-69
2020-07-01 16:37:05,23.60,23.60,23.60,99.90,894965,33,19991,-69
2020-07-01 16:37:36,23.60,23.60,23.60,99.90,895220,33,20353,-68
2020-07-01 16:38:06,23.60,23.60,23.60,99.90,898110,33,19964,-68
2020-07-01 16:38:37,23.60,23.60,23.60,99.90,895061,33,20536,-69
2020-07-01 16:39:08,23.60,23.60,23.60,99.90,894965,33,19964,-68
2020-07-01 16:39:39,23.60,23.60,23.60,99.90,895212,33,19956,-69
2020-07-01 16:40:10,23.60,23.60,23.60,99.90,895255,33,19948,-70
2020-07-01 16:40:40,23.60,23.60,23.60,99.90,894948,33,19957,-66
2020-07-01 16:41:11,23.60,23.60,23.60,99.90,895348,33,19944,-67
2020-07-01 16:41:42,23.60,23.60,23.60,99.90,895062,33,19970,-68
2020-07-01 16:42:13,23.60,23.60,23.60,99.90,895279,33,20352,-67
2020-07-01 16:42:43,23.60,23.60,23.60,99.90,895263,33,19957,-67
2020-07-01 16:43:14,23.60,23.60,23.60,99.90,894690,33,20006,-68
2020-07-01 16:43:45,23.60,23.60,23.60,99.90,895405,33,20290,-67
2020-07-01 16:44:16,23.50,23.50,23.50,99.90,894976,33,19948,-69
2020-07-01 16:44:46,23.60,23.60,23.60,99.90,895134,33,19983,-69
2020-07-01 16:45:17,23.50,23.50,23.50,99.90,895049,33,20361,-69
2020-07-01 16:45:48,23.50,23.50,23.50,99.90,895079,33,19999,-69
2020-07-01 16:46:19,23.50,23.50,23.50,99.90,895377,33,19944,-68
2020-07-01 16:46:49,23.50,23.50,23.50,99.90,895293,33,19952,-68
2020-07-01 16:47:20,23.50,23.50,23.50,99.90,895231,33,20271,-68
2020-07-01 16:47:51,23.50,23.50,23.50,99.90,894942,33,19948,-68
2020-07-01 16:48:22,23.50,23.50,23.50,99.90,895394,33,20011,-69
2020-07-01 16:48:53,23.50,23.50,23.50,99.90,895413,33,19978,-68
2020-07-01 16:49:23,23.50,23.50,23.50,99.90,895238,33,19944,-68
2020-07-01 16:49:54,23.50,23.50,23.50,99.90,895445,33,19967,-69
2020-07-01 16:50:25,23.50,23.50,23.50,99.90,895193,33,20347,-69
2020-07-01 16:50:56,23.50,23.50,23.50,99.90,895463,33,19944,-70
2020-07-01 16:51:26,23.50,23.50,23.50,99.90,895358,33,19956,-68
2020-07-01 16:51:57,23.50,23.50,23.50,99.90,895135,33,20079,-69
2020-07-01 16:52:28,23.50,23.50,23.50,99.90,895144,33,20003,-66
2020-07-01 16:52:59,23.50,23.50,23.50,99.90,894539,33,19956,-68
2020-07-01 16:53:29,23.50,23.50,23.50,99.90,895298,33,19952,-70
2020-07-01 16:54:00,23.50,23.50,23.50,99.90,895380,33,20016,-69
2020-07-01 16:54:31,23.50,23.50,23.50,99.90,895529,33,20310,-70
2020-07-01 16:55:02,23.60,23.60,23.60,99.90,898181,33,19952,-69
2020-07-01 16:55:32,23.50,23.50,23.50,99.90,898143,33,19983,-68
2020-07-01 16:56:04,23.50,23.50,23.50,99.90,898159,33,19995,-69
2020-07-01 16:56:34,23.60,23.60,23.60,99.90,895163,33,19948,-70
2020-07-01 16:57:05,23.60,23.60,23.60,99.90,895015,33,20408,-70
2020-07-01 16:57:36,23.50,23.50,23.50,99.90,895112,33,20003,-68
2020-07-01 16:58:07,23.50,23.50,23.50,99.90,895093,33,20018,-71
2020-07-01 16:58:37,23.60,23.60,23.60,99.90,892064,33,20285,-69
2020-07-01 16:59:08,23.60,23.60,23.60,99.90,891896,33,19987,-69
2020-07-01 16:59:39,23.70,23.70,23.70,99.90,892060,33,19945,-69
2020-07-01 17:00:10,23.60,23.60,23.60,99.90,892206,33,20481,-68
2020-07-01 17:00:40,23.60,23.60,23.60,99.90,895218,33,19978,-68
2020-07-01 17:01:11,23.70,23.70,23.70,99.90,895259,33,19952,-68
2020-07-01 17:01:42,23.70,23.70,23.70,99.90,895315,33,20366,-69
2020-07-01 17:02:13,23.70,23.70,23.70,99.90,895111,33,19944,-69
2020-07-01 17:02:43,23.70,23.70,23.70,99.90,895052,33,19936,-69
2020-07-01 17:03:14,23.80,23.80,23.80,99.90,894601,33,19960,-68
2020-07-01 17:03:45,23.80,23.80,23.80,99.90,894832,33,20000,-69
2020-07-01 17:04:16,23.80,23.80,23.80,99.90,895093,33,20010,-67
2020-07-01 17:04:46,23.80,23.80,23.80,99.90,894941,33,19949,-67
2020-07-01 17:05:17,23.80,23.80,23.80,99.90,895181,33,19979,-67
2020-07-01 17:05:48,23.80,23.80,23.80,99.90,898003,33,19961,-70
2020-07-01 17:06:19,23.80,23.80,23.80,99.90,895297,33,20035,-68
2020-07-01 17:06:50,23.80,23.80,23.80,99.90,895365,33,19944,-68
2020-07-01 17:07:20,23.80,23.80,23.80,99.90,898066,33,19955,-69
2020-07-01 17:07:51,23.80,23.80,23.80,99.90,898007,33,20318,-68
2020-07-01 17:08:22,23.90,23.90,23.90,99.90,894968,33,20011,-67
2020-07-01 17:08:53,23.80,23.80,23.80,99.90,895121,33,19940,-68
2020-07-01 17:09:23,23.90,23.90,23.90,99.90,895146,33,20083,-68
2020-07-01 17:09:54,23.80,23.80,23.80,99.90,895235,33,20315,-68
2020-07-01 17:10:25,23.80,23.80,23.80,99.90,897816,33,19974,-68
2020-07-01 17:10:56,23.80,23.80,23.80,99.90,897983,33,19947,-68
2020-07-01 17:11:26,23.80,23.80,23.80,99.90,895388,33,19952,-68
2020-07-01 17:11:57,23.80,23.80,23.80,99.90,895429,33,19974,-67
2020-07-01 17:12:28,23.90,23.90,23.90,99.90,895402,33,20309,-69
2020-07-01 17:12:59,23.80,23.80,23.80,99.90,894317,33,19952,-68
2020-07-01 17:13:29,23.90,23.90,23.90,99.90,895279,33,19995,-68
2020-07-01 17:14:00,23.90,23.90,23.90,99.90,895215,33,19986,-67
2020-07-01 17:14:31,23.80,23.80,23.80,99.90,894926,33,19964,-68
2020-07-01 17:15:02,23.80,23.80,23.80,99.90,894603,33,19952,-67
2020-07-01 17:15:33,23.80,23.80,23.80,99.90,894752,33,20015,-68
2020-07-01 17:16:03,23.80,23.80,23.80,99.90,891801,33,20024,-69
2020-07-01 17:16:34,23.90,23.90,23.90,99.90,892007,33,19964,-69
2020-07-01 17:17:05,23.90,23.90,23.90,99.90,891615,33,20008,-69
2020-07-01 17:17:36,23.90,23.90,23.90,99.90,892026,33,19952,-68
2020-07-01 17:18:07,23.90,23.90,23.90,99.90,894773,33,19983,-68
2020-07-01 17:18:37,23.90,23.90,23.90,99.90,894795,33,19944,-69
2020-07-01 17:19:08,23.80,23.80,23.80,99.90,894931,33,19984,-69
2020-07-01 17:19:39,23.60,23.60,23.60,99.90,895337,33,19944,-68
2020-07-01 17:20:10,23.60,23.60,23.60,99.90,895329,33,20314,-69
2020-07-01 17:20:40,23.50,23.50,23.50,99.90,894963,33,19971,-68
2020-07-01 17:21:11,23.50,23.50,23.50,99.90,894785,33,19968,-69
2020-07-01 17:21:42,23.40,23.40,23.40,99.90,894841,33,19992,-68
2020-07-01 17:22:13,23.40,23.40,23.40,99.90,894843,33,19972,-69
2020-07-01 17:22:43,23.40,23.40,23.40,99.90,894710,33,19966,-69
2020-07-01 17:23:14,23.40,23.40,23.40,99.90,894231,33,19957,-69
2020-07-01 17:23:45,23.40,23.40,23.40,99.90,895016,33,19970,-69
2020-07-01 17:24:16,23.40,23.40,23.40,99.90,894966,33,19948,-69
2020-07-01 17:24:47,23.30,23.30,23.30,99.90,897716,33,20009,-69
2020-07-01 17:25:17,23.30,23.30,23.30,99.90,897471,33,20077,-68
2020-07-01 17:25:48,23.30,23.30,23.30,99.90,898128,33,20302,-68
2020-07-01 17:26:19,23.30,23.30,23.30,99.90,897961,33,20289,-70
2020-07-01 17:26:49,23.30,23.30,23.30,99.90,895195,33,19950,-69
2020-07-01 17:27:20,23.30,23.30,23.30,99.90,895106,33,19998,-69
2020-07-01 17:27:51,23.30,23.30,23.30,99.90,894997,33,20341,-68
2020-07-01 17:28:22,23.30,23.30,23.30,99.90,895065,33,19944,-68
2020-07-01 17:28:53,23.30,23.30,23.30,99.90,894672,33,19971,-69
2020-07-01 17:29:23,23.30,23.30,23.30,99.90,895022,33,19943,-69
2020-07-01 17:29:54,23.30,23.30,23.30,99.90,895216,33,20273,-70
2020-07-01 17:30:25,23.30,23.30,23.30,99.90,895389,33,19986,-69
2020-07-01 17:30:56,23.30,23.30,23.30,99.90,894980,33,19967,-68
2020-07-01 17:31:26,23.30,23.30,23.30,99.90,895272,33,19963,-69
2020-07-01 17:31:57,23.30,23.30,23.30,99.90,894768,33,20315,-69
2020-07-01 17:32:29,23.30,23.30,23.30,99.90,896079,33,20103,-70
2020-07-01 17:33:00,23.40,23.40,23.40,99.90,894534,33,19957,-68
2020-07-01 17:33:31,23.40,23.40,23.40,99.90,894711,33,19963,-67
2020-07-01 17:34:02,23.40,23.40,23.40,99.90,895275,33,19990,-67
2020-07-01 17:34:32,23.40,23.40,23.40,99.90,895073,33,19956,-68
2020-07-01 17:35:03,23.40,23.40,23.40,99.90,894795,33,19952,-68
2020-07-01 17:35:34,23.30,23.30,23.30,99.90,895058,33,20670,-68
2020-07-01 17:36:05,23.30,23.30,23.30,99.90,894750,33,19980,-68
2020-07-01 17:36:35,23.30,23.30,23.30,99.90,895136,33,19952,-67
2020-07-01 17:37:06,23.30,23.30,23.30,99.90,895305,33,20016,-67
2020-07-01 17:37:37,23.30,23.30,23.30,99.90,898015,33,19964,-67
2020-07-01 17:38:08,23.20,23.20,23.20,99.90,898165,33,19956,-69
2020-07-01 17:38:38,23.30,23.30,23.30,99.90,898175,33,20376,-69
2020-07-01 17:39:09,23.20,23.20,23.20,99.90,897798,33,19956,-67
2020-07-01 17:39:40,23.20,23.20,23.20,99.90,895290,33,19960,-66
2020-07-01 17:40:11,23.30,23.30,23.30,99.90,895407,33,19967,-69
2020-07-01 17:40:41,23.30,23.30,23.30,99.90,895437,33,19952,-68
2020-07-01 17:41:12,23.30,23.30,23.30,99.90,894995,33,19972,-67
2020-07-01 17:41:43,23.30,23.30,23.30,99.90,895077,33,19952,-69
2020-07-01 17:42:14,23.30,23.30,23.30,99.90,895035,33,19999,-68
2020-07-01 17:42:45,23.30,23.30,23.30,99.90,895067,33,19952,-69
2020-07-01 17:43:15,23.50,23.50,23.50,99.90,894662,33,20016,-69
2020-07-01 17:43:46,23.80,23.80,23.80,99.90,895374,33,19975,-70
2020-07-01 17:44:17,24.10,24.10,24.10,99.90,895396,33,20047,-68
2020-07-01 17:44:48,24.50,24.50,24.50,99.90,895395,33,20321,-67
2020-07-01 17:45:19,24.80,24.80,24.80,99.90,895201,33,19979,-67
2020-07-01 17:45:50,25.30,25.30,25.30,99.90,895291,33,19963,-68
2020-07-01 17:46:20,25.70,25.70,25.70,99.90,895498,33,19994,-70
2020-07-01 17:46:51,26.10,26.10,26.10,99.90,895536,33,19958,-69
2020-07-01 17:47:22,26.50,26.50,26.50,99.90,894969,33,19975,-68
2020-07-01 17:47:53,26.80,26.80,26.80,99.90,895335,33,20270,-69
2020-07-01 17:48:23,27.10,27.10,27.10,99.90,895375,33,19940,-69
2020-07-01 17:48:54,27.50,27.50,27.50,99.90,895161,33,20330,-68
2020-07-01 17:49:25,27.90,27.90,27.90,99.90,895041,33,19975,-69
2020-07-01 17:49:56,28.20,28.20,28.20,99.90,895051,33,20310,-67
2020-07-01 17:50:27,28.60,28.60,28.60,99.90,895170,33,20000,-71
2020-07-01 17:50:57,28.90,28.90,28.90,99.90,895413,33,19960,-66
2020-07-01 17:51:28,29.30,29.30,29.30,99.90,895094,33,19990,-67
2020-07-01 17:51:59,29.50,29.50,29.50,99.90,895103,33,19948,-68
2020-07-01 17:52:30,29.70,29.70,29.70,99.90,895268,33,19948,-67
2020-07-01 17:53:00,29.80,29.80,29.80,99.90,894472,33,20012,-69
2020-07-01 17:53:31,29.90,29.90,29.90,99.90,895193,33,20239,-67
2020-07-01 17:54:02,30.10,30.10,30.10,99.90,894913,33,20012,-67
2020-07-01 17:54:33,30.20,30.20,30.20,99.90,895400,33,19956,-68
2020-07-01 17:55:03,30.00,30.00,30.00,99.90,894971,33,20243,-68
2020-07-01 17:55:34,29.90,29.90,29.90,99.90,894851,33,19948,-68
2020-07-01 17:56:05,30.10,30.10,30.10,99.90,895205,33,19971,-70
2020-07-01 17:56:36,30.10,30.10,30.10,99.90,895150,33,20277,-68
2020-07-01 17:57:06,30.10,30.10,30.10,99.90,895157,33,20000,-68
2020-07-01 17:57:37,30.10,30.10,30.10,99.90,895285,33,19952,-67
2020-07-01 17:58:08,30.10,30.10,30.10,99.90,895045,33,19962,-67
2020-07-01 17:58:39,30.00,30.00,30.00,99.90,895117,33,19948,-68
2020-07-01 17:59:09,30.10,30.10,30.10,99.90,894994,33,20349,-67
2020-07-01 17:59:40,30.30,30.30,30.30,99.90,894985,33,19948,-68
2020-07-01 18:00:11,30.50,30.50,30.50,99.90,895107,33,19944,-68
2020-07-01 18:00:42,30.70,30.70,30.70,99.90,894996,33,20362,-68
2020-07-01 18:01:12,30.80,30.80,30.80,99.90,895240,33,19951,-72
2020-07-01 18:01:43,30.90,30.90,30.90,99.90,895062,33,19948,-69
2020-07-01 18:02:14,31.00,31.00,31.00,99.90,895136,33,20251,-69
2020-07-01 18:02:45,31.10,31.10,31.10,99.90,895184,33,19967,-68
2020-07-01 18:03:16,31.10,31.10,31.10,99.90,894845,33,19996,-68
2020-07-01 18:03:46,31.10,31.10,31.10,99.90,895381,33,19967,-69
2020-07-01 18:04:17,31.30,31.30,31.30,99.90,898193,33,19962,-69
2020-07-01 18:04:48,31.50,31.50,31.50,99.90,898142,33,19962,-69
2020-07-01 18:05:19,31.60,31.60,31.60,99.90,898102,33,20306,-72
2020-07-01 18:05:49,31.80,31.80,31.80,99.90,897696,33,20006,-69
2020-07-01 18:06:20,31.90,31.90,31.90,99.90,895476,33,19954,-66
2020-07-01 18:06:51,32.00,32.00,32.00,99.90,895785,33,20327,-66
2020-07-01 18:07:22,31.90,31.90,31.90,99.90,896124,33,19983,-66
2020-07-01 18:07:53,32.00,32.00,32.00,99.90,895621,33,19947,-66
2020-07-01 18:08:24,32.20,32.20,32.20,99.90,895436,33,19960,-66
2020-07-01 18:08:55,32.10,32.10,32.10,99.90,895287,33,19983,-66
2020-07-01 18:09:26,32.10,32.10,32.10,99.90,895453,33,20374,-67
2020-07-01 18:09:56,32.10,32.10,32.10,99.90,895534,33,19948,-66
2020-07-01 18:10:27,32.10,32.10,32.10,99.90,895204,33,19956,-65
2020-07-01 18:10:58,32.20,32.20,32.20,99.80,895421,33,19994,-67
2020-07-01 18:11:29,32.20,32.20,32.20,99.90,895447,33,20010,-65
2020-07-01 18:12:00,32.00,32.00,32.00,99.80,895369,33,19987,-66
2020-07-01 18:12:31,31.90,31.90,31.90,99.90,895522,33,19955,-65
2020-07-01 18:13:01,31.70,31.70,31.70,99.90,891313,33,19971,-66
2020-07-01 18:13:32,31.90,31.90,31.90,99.90,892033,33,19958,-66
2020-07-01 18:14:03,32.00,32.00,32.00,99.90,891799,33,20010,-66
2020-07-01 18:14:34,32.00,32.00,32.00,99.90,892345,33,19995,-66
2020-07-01 18:15:04,32.20,32.20,32.20,99.90,895352,33,19959,-66
2020-07-01 18:15:36,32.20,32.20,32.20,99.90,895270,33,19991,-66
2020-07-01 18:16:06,32.10,32.10,32.10,99.90,895240,33,19948,-66
2020-07-01 18:16:37,31.90,31.90,31.90,99.90,895001,33,20332,-65
2020-07-01 18:17:08,31.80,31.80,31.80,99.90,895097,33,19952,-66
2020-07-01 18:17:39,31.70,31.70,31.70,99.90,895063,33,19952,-65
2020-07-01 18:18:09,31.70,31.70,31.70,99.90,895147,33,19960,-66
2020-07-01 18:18:40,31.60,31.60,31.60,99.90,895337,33,20277,-66
2020-07-01 18:19:11,31.90,31.90,31.90,99.90,894247,33,19968,-66
2020-07-01 18:19:42,32.00,32.00,32.00,99.90,895297,33,19966,-66
2020-07-01 18:20:12,31.70,31.70,31.70,99.90,895334,33,20333,-66
2020-07-01 18:20:43,31.80,31.80,31.80,99.90,895186,33,20012,-66
2020-07-01 18:21:14,31.20,31.20,31.20,99.90,894826,33,19960,-66
2020-07-01 18:21:45,31.00,31.00,31.00,99.90,894952,33,20283,-65
2020-07-01 18:22:15,30.90,30.90,30.90,99.90,894901,33,20017,-66
2020-07-01 18:22:46,30.50,30.50,30.50,99.90,894557,33,19952,-64
2020-07-01 18:23:17,30.00,30.00,30.00,99.90,894588,33,19983,-65
2020-07-01 18:23:48,29.80,29.80,29.80,99.90,895054,33,19999,-66
2020-07-01 18:24:18,29.50,29.50,29.50,99.90,895017,33,19949,-66
2020-07-01 18:24:49,29.50,29.50,29.50,99.90,895311,33,19957,-66
2020-07-01 18:25:20,29.20,29.20,29.20,99.90,895212,33,20299,-66
2020-07-01 18:25:51,29.00,29.00,29.00,99.90,895252,33,19991,-65
2020-07-01 18:26:21,28.80,28.80,28.80,99.90,895310,33,19943,-66
2020-07-01 18:26:52,28.70,28.70,28.70,99.90,895309,33,19947,-66
2020-07-01 18:27:23,28.40,28.40,28.40,99.90,894883,33,19956,-66
2020-07-01 18:27:54,28.30,28.30,28.30,99.90,895242,33,19945,-66
2020-07-01 18:28:24,28.10,28.10,28.10,99.90,895408,33,20015,-66
2020-07-01 18:28:55,28.00,28.00,28.00,99.90,895273,33,19996,-66
2020-07-01 18:29:26,27.80,27.80,27.80,99.90,895166,33,20010,-66
2020-07-01 18:29:57,27.50,27.50,27.50,99.90,895402,33,20252,-64
2020-07-01 18:30:27,27.30,27.30,27.30,99.90,895324,33,19961,-65
2020-07-01 18:30:58,27.10,27.10,27.10,99.90,895385,33,19940,-66
2020-07-01 18:31:29,26.90,26.90,26.90,99.90,895247,33,19964,-65
2020-07-01 18:32:00,26.90,26.90,26.90,99.90,895247,33,19940,-65
2020-07-01 18:32:30,26.70,26.70,26.70,99.90,894945,33,20342,-66
2020-07-01 18:33:01,26.60,26.60,26.60,99.90,894343,33,19999,-65
2020-07-01 18:33:32,26.40,26.40,26.40,99.90,894662,33,19964,-66
2020-07-01 18:34:03,26.20,26.20,26.20,99.90,895073,33,19941,-64
2020-07-01 18:34:33,26.10,26.10,26.10,99.90,894889,33,19944,-66
2020-07-01 18:35:04,25.90,25.90,25.90,99.90,895290,33,20004,-66
2020-07-01 18:35:35,25.90,25.90,25.90,99.90,895038,33,19962,-66
2020-07-01 18:36:06,25.70,25.70,25.70,99.90,895425,33,19967,-66
2020-07-01 18:36:37,25.50,25.50,25.50,99.90,894923,33,19964,-66
2020-07-01 18:37:07,25.50,25.50,25.50,99.90,895403,33,19954,-66
2020-07-01 18:37:38,25.40,25.40,25.40,99.90,895073,33,19952,-66
2020-07-01 18:38:09,25.20,25.20,25.20,99.90,895371,33,19972,-66
2020-07-01 18:38:40,25.20,25.20,25.20,99.90,894968,33,19948,-66
2020-07-01 18:39:11,25.10,25.10,25.10,99.90,894988,33,19945,-66
2020-07-01 18:39:42,25.00,25.00,25.00,99.90,894861,33,20343,-66
2020-07-01 18:40:13,25.00,25.00,25.00,99.90,895641,33,19952,-66
2020-07-01 18:40:43,24.90,24.90,24.90,99.90,895634,33,20278,-67
2020-07-01 18:41:14,24.80,24.80,24.80,99.90,895659,33,19936,-66
2020-07-01 18:41:45,24.80,24.80,24.80,99.90,894829,33,20384,-66
2020-07-01 18:42:16,24.70,24.70,24.70,99.90,895736,33,19936,-67
2020-07-01 18:42:47,24.70,24.70,24.70,99.90,895083,33,19943,-64
2020-07-01 18:43:17,24.60,24.60,24.60,99.90,895511,33,19948,-65
2020-07-01 18:43:48,24.60,24.60,24.60,99.90,898479,33,19940,-67
2020-07-01 18:44:19,24.50,24.50,24.50,99.90,898765,33,20078,-65
2020-07-01 18:44:50,24.40,24.40,24.40,99.90,898556,33,20302,-66
2020-07-01 18:45:20,24.40,24.40,24.40,99.90,895255,33,19936,-67
2020-07-01 18:45:51,24.20,24.20,24.20,99.90,895155,33,20000,-66
2020-07-01 18:46:22,24.20,24.20,24.20,99.90,895406,33,20302,-66
2020-07-01 18:46:53,24.10,24.10,24.10,99.90,895516,33,19948,-66
2020-07-01 18:47:23,24.10,24.10,24.10,99.90,895168,33,19976,-66
2020-07-01 18:47:54,24.00,24.00,24.00,99.90,895541,33,19937,-66
2020-07-01 18:48:25,23.90,23.90,23.90,99.90,895719,33,19960,-66
2020-07-01 18:48:56,23.90,23.90,23.90,99.90,892439,33,19956,-67
2020-07-01 18:49:26,23.90,23.90,23.90,99.90,892433,33,20326,-66
2020-07-01 18:49:57,23.80,23.80,23.80,99.90,892528,33,19964,-66
2020-07-01 18:50:28,23.80,23.80,23.80,99.90,892805,33,19983,-67
2020-07-01 18:50:59,23.80,23.80,23.80,99.90,895114,33,20596,-66
2020-07-01 18:51:29,23.70,23.70,23.70,99.90,895435,33,19948,-66
2020-07-01 18:52:01,23.60,23.60,23.60,99.90,895429,33,20413,-69
2020-07-01 18:52:31,23.60,23.60,23.60,99.90,921045,27,20018,-80
2020-07-01 18:53:02,23.60,23.60,23.60,99.90,902345,32,19944,-79
2020-07-01 18:53:33,23.50,23.50,23.50,99.90,902618,32,19971,-79
2020-07-01 18:54:04,23.50,23.50,23.50,99.90,903461,32,19932,-79
2020-07-01 18:54:34,23.50,23.50,23.50,99.90,904153,32,19959,-78
2020-07-01 18:55:05,23.50,23.50,23.50,99.90,902929,32,19966,-78
2020-07-01 18:55:36,23.40,23.40,23.40,99.90,902735,32,20341,-80
2020-07-01 18:56:07,23.40,23.40,23.40,99.90,902880,32,19984,-79
2020-07-01 18:56:38,23.40,23.40,23.40,99.90,902413,32,19971,-78
2020-07-01 18:57:08,23.30,23.30,23.30,99.90,899381,33,20324,-78
2020-07-01 18:57:39,23.30,23.30,23.30,99.90,899139,33,19978,-78
2020-07-01 18:58:10,23.30,23.30,23.30,99.90,899357,33,19935,-78
2020-07-01 18:58:41,23.30,23.30,23.30,99.90,892792,33,19967,-79
2020-07-01 18:59:12,23.20,23.20,23.20,99.90,896324,33,19974,-78
2020-07-01 18:59:42,23.20,23.20,23.20,99.90,895998,33,19983,-78
2020-07-01 19:00:13,23.20,23.20,23.20,99.90,896359,33,20019,-78
2020-07-01 19:00:44,23.20,23.20,23.20,99.90,901732,33,20383,-78
2020-07-01 19:01:15,23.10,23.10,23.10,99.90,899422,33,20010,-78
2020-07-01 19:01:45,23.10,23.10,23.10,99.90,899129,33,19982,-78
2020-07-01 19:02:19,23.10,23.10,23.10,99.90,896204,33,19940,-78
2020-07-01 19:02:49,23.00,23.00,23.00,99.90,895683,33,20018,-78
2020-07-01 19:03:20,22.90,22.90,22.90,99.90,893399,33,19943,-78
2020-07-01 19:03:51,22.90,22.90,22.90,99.90,896715,33,20008,-79
2020-07-01 19:04:22,22.90,22.90,22.90,99.90,899674,33,19952,-79
2020-07-01 19:04:52,22.90,22.90,22.90,99.90,899104,33,20316,-79
2020-07-01 19:05:23,22.80,22.80,22.80,99.90,899271,33,20014,-78
2020-07-01 19:05:54,22.80,22.80,22.80,99.90,896199,33,19974,-78
2020-07-01 19:06:25,22.80,22.80,22.80,99.90,896510,33,19974,-78
2020-07-01 19:06:56,22.80,22.80,22.80,99.90,890183,33,19983,-78
2020-07-01 19:07:26,22.70,22.70,22.70,99.90,889892,33,19986,-78
2020-07-01 19:07:57,22.70,22.70,22.70,99.90,893161,33,20353,-78
2020-07-01 19:08:28,22.70,22.70,22.70,99.90,893571,33,19992,-78
2020-07-01 19:08:59,22.70,22.70,22.70,99.90,896306,33,19970,-78
2020-07-01 19:09:30,22.60,22.60,22.60,99.90,895884,33,20292,-78
2020-07-01 19:10:00,22.60,22.60,22.60,99.90,893156,33,19956,-78
2020-07-01 19:10:31,22.60,22.60,22.60,99.90,890331,33,19949,-78
2020-07-01 19:11:02,22.60,22.60,22.60,99.90,892869,33,19940,-78
2020-07-01 19:11:33,22.50,22.50,22.50,99.90,896096,33,19971,-78
2020-07-01 19:12:16,22.50,22.50,22.50,99.90,896055,33,20004,-78
2020-07-01 19:12:46,22.50,22.50,22.50,99.90,890859,33,20357,-79
2020-07-01 19:13:18,22.50,22.50,22.50,99.90,893184,33,19952,-78
2020-07-01 19:13:49,22.50,22.50,22.50,99.90,894613,33,19963,-78
2020-07-01 19:14:20,22.50,22.50,22.50,99.90,893371,33,19956,-78
2020-07-01 19:14:52,22.50,22.50,22.50,99.90,896465,33,19948,-79
2020-07-01 19:15:22,22.50,22.50,22.50,99.90,896877,33,20091,-79
2020-07-01 19:15:53,22.50,22.50,22.50,99.90,896948,33,19960,-78
2020-07-01 19:16:24,22.50,22.50,22.50,99.90,900388,33,20416,-79
2020-07-01 19:16:55,22.50,22.50,22.50,99.90,897547,33,19951,-78
2020-07-01 19:17:26,22.50,22.50,22.50,99.90,893914,33,19959,-78
2020-07-01 19:17:56,22.50,22.50,22.50,99.90,890126,33,19975,-77
2020-07-01 19:18:27,22.50,22.50,22.50,99.90,889476,33,19949,-79
2020-07-01 19:18:58,22.40,22.40,22.40,99.90,887272,33,20013,-79
2020-07-01 19:19:29,22.50,22.50,22.50,99.90,890855,33,19960,-78
2020-07-01 19:20:00,22.40,22.40,22.40,99.90,890657,33,19945,-78
2020-07-01 19:20:31,22.40,22.40,22.40,99.90,888542,33,19972,-78
2020-07-01 19:21:01,22.40,22.40,22.40,99.90,891892,33,19967,-79
2020-07-01 19:21:32,22.40,22.40,22.40,99.90,891074,33,19952,-78
2020-07-01 19:22:03,22.40,22.40,22.40,99.90,894298,33,20004,-79
2020-07-01 19:22:34,22.30,22.30,22.30,99.90,897193,33,20008,-80
2020-07-01 19:23:05,22.30,22.30,22.30,99.90,894607,33,19960,-80
2020-07-01 19:23:36,22.30,22.30,22.30,99.90,897959,33,20028,-80
2020-07-01 19:24:07,22.30,22.30,22.30,99.90,899002,33,19990,-78
2020-07-01 19:24:38,22.30,22.30,22.30,99.90,889966,33,20032,-80
2020-07-01 19:25:09,22.30,22.30,22.30,99.90,894087,33,20129,-79
2020-07-01 19:25:40,22.30,22.30,22.30,99.90,891082,33,19968,-79
2020-07-01 19:26:11,22.20,22.20,22.20,99.90,894460,33,19959,-79
2020-07-01 19:26:42,22.30,22.30,22.30,99.90,896436,33,19952,-77
2020-07-01 19:27:12,22.20,22.20,22.20,99.90,887444,33,20344,-78
2020-07-01 19:27:43,22.20,22.20,22.20,99.90,894103,33,19945,-80
2020-07-01 19:28:14,22.20,22.20,22.20,99.90,894354,33,20003,-79
2020-07-01 19:28:45,22.20,22.20,22.20,99.90,897162,33,19973,-78
2020-07-01 19:29:16,22.20,22.20,22.20,99.90,900119,33,19952,-81
2020-07-01 19:29:46,22.20,22.20,22.20,99.90,899381,33,19971,-78
2020-07-01 19:30:17,22.10,22.10,22.10,99.90,899261,33,19952,-79
2020-07-01 19:30:49,22.10,22.10,22.10,99.90,899110,33,19960,-78
2020-07-01 19:31:20,22.10,22.10,22.10,99.90,896337,33,19984,-79
2020-07-01 19:31:52,22.10,22.10,22.10,99.90,898985,33,19966,-79
2020-07-01 19:32:23,22.10,22.10,22.10,99.90,896599,33,19939,-79
2020-07-01 19:32:53,22.10,22.10,22.10,99.90,898755,33,20375,-78
2020-07-01 19:33:24,22.00,22.00,22.00,99.90,899022,33,19940,-80
2020-07-01 19:33:55,22.00,22.00,22.00,99.90,899151,33,19948,-78
2020-07-01 19:34:26,22.00,22.00,22.00,99.90,896208,33,20362,-78
2020-07-01 19:34:57,22.00,22.00,22.00,99.90,893305,33,19948,-79
2020-07-01 19:35:29,22.00,22.00,22.00,99.90,896361,33,19964,-79
2020-07-01 19:36:00,21.90,21.90,21.90,99.90,899610,33,19964,-79
2020-07-01 19:36:31,21.90,21.90,21.90,99.90,899607,33,19967,-79
2020-07-01 19:37:02,21.90,21.90,21.90,99.90,899725,33,20025,-80
2020-07-01 19:37:32,21.90,21.90,21.90,99.90,899279,33,19952,-77
2020-07-01 19:38:03,21.90,21.90,21.90,99.90,899554,32,20015,-78
2020-07-01 19:38:34,21.80,21.80,21.80,99.90,902286,33,19959,-79
2020-07-01 19:39:05,21.80,21.80,21.80,99.90,895851,33,20032,-75
2020-07-01 19:39:36,21.80,21.80,21.80,99.90,895445,33,20444,-75
2020-07-01 19:40:06,21.80,21.80,21.80,99.90,895821,33,19975,-76
2020-07-01 19:40:37,21.80,21.80,21.80,99.90,895615,33,19956,-75
2020-07-01 19:41:11,21.80,21.80,21.80,99.90,899060,33,20015,-75
2020-07-01 19:41:42,21.70,21.70,21.70,99.90,898153,33,19962,-74
2020-07-01 19:42:14,21.80,21.80,21.80,99.90,895131,33,19959,-74
2020-07-01 19:42:45,21.70,21.70,21.70,99.90,895453,33,19944,-76
2020-07-01 19:43:16,21.70,21.70,21.70,99.90,895521,33,19957,-75
2020-07-01 19:43:47,21.70,21.70,21.70,99.90,899024,32,19971,-76
2020-07-01 19:44:18,21.70,21.70,21.70,99.90,901121,33,19951,-75
2020-07-01 19:44:49,21.70,21.70,21.70,99.90,901877,32,19986,-75
2020-07-01 19:45:19,21.70,21.70,21.70,99.90,901772,32,19992,-76
2020-07-01 19:45:50,21.70,21.70,21.70,99.90,895714,33,19964,-77
2020-07-01 19:46:21,21.70,21.70,21.70,99.90,893413,33,19948,-78
2020-07-01 19:46:52,21.70,21.70,21.70,99.90,890460,33,19945,-77
2020-07-01 19:47:23,21.70,21.70,21.70,99.90,890815,33,19980,-80
2020-07-01 19:47:53,21.70,21.70,21.70,99.90,896498,33,19996,-80
2020-07-01 19:48:24,21.70,21.70,21.70,99.90,899850,32,19956,-78
2020-07-01 19:48:58,21.60,21.60,21.60,99.90,896491,33,19948,-78
2020-07-01 19:49:29,21.70,21.70,21.70,99.90,893313,33,19940,-77
2020-07-01 19:49:59,21.60,21.60,21.60,99.90,893640,33,20064,-76
2020-07-01 19:50:30,21.60,21.60,21.60,99.90,896456,33,19960,-80
2020-07-01 19:51:01,21.60,21.60,21.60,99.90,898947,33,19947,-78
2020-07-01 19:51:32,21.60,21.60,21.60,99.90,901497,33,19986,-74
2020-07-01 19:52:03,21.60,21.60,21.60,99.90,901836,32,19958,-76
2020-07-01 19:52:33,21.60,21.60,21.60,99.90,901286,33,20599,-75
2020-07-01 19:53:04,21.60,21.60,21.60,99.90,894977,33,19991,-74
2020-07-01 19:53:35,21.60,21.60,21.60,99.90,895549,33,19944,-75
2020-07-01 19:54:06,21.60,21.60,21.60,99.90,895686,33,19952,-76
2020-07-01 19:54:37,21.60,21.60,21.60,99.90,893157,33,20011,-75
2020-07-01 19:55:07,21.60,21.60,21.60,99.90,898808,33,20313,-75
2020-07-01 19:55:38,21.60,21.60,21.60,99.90,899162,32,20043,-74
2020-07-01 19:56:09,21.60,21.60,21.60,99.90,901560,32,19990,-76
2020-07-01 19:56:40,21.60,21.60,21.60,99.90,898914,33,19986,-76
2020-07-01 19:57:11,21.60,21.60,21.60,99.90,898821,32,19956,-75
2020-07-01 19:57:42,21.60,21.60,21.60,99.90,899230,32,19949,-76
2020-07-01 19:58:12,21.70,21.70,21.70,99.90,901800,32,19947,-77
2020-07-01 19:58:46,21.60,21.60,21.60,99.90,901812,33,20273,-76
2020-07-01 19:59:17,21.70,21.70,21.70,99.90,895806,33,20259,-75
2020-07-01 19:59:48,21.70,21.70,21.70,99.90,898469,33,19947,-75
2020-07-01 20:00:18,21.70,21.70,21.70,99.90,898742,33,19954,-75
2020-07-01 20:00:49,21.70,21.70,21.70,99.90,896341,32,19995,-76
2020-07-01 20:01:20,21.70,21.70,21.70,99.90,902165,32,19947,-74
2020-07-01 20:01:51,21.70,21.70,21.70,99.90,902255,32,19935,-75
2020-07-01 20:02:22,21.70,21.70,21.70,99.90,896064,33,20007,-74
2020-07-01 20:02:53,21.70,21.70,21.70,99.90,898169,33,19945,-75
2020-07-01 20:03:23,21.70,21.70,21.70,99.90,898942,33,19988,-75
2020-07-01 20:03:54,21.70,21.70,21.70,99.90,896383,33,19944,-77
2020-07-01 20:04:28,21.70,21.70,21.70,99.90,890507,33,19954,-76
2020-07-01 20:04:59,21.70,21.70,21.70,99.90,890701,33,19937,-76
2020-07-01 20:05:30,21.80,21.80,21.80,99.90,887491,33,19984,-77
2020-07-01 20:06:01,21.70,21.70,21.70,99.90,891718,33,19945,-77
2020-07-01 20:06:32,21.70,21.70,21.70,99.90,895561,33,19944,-77
2020-07-01 20:07:06,21.70,21.70,21.70,99.90,896102,33,19953,-78
2020-07-01 20:07:37,21.70,21.70,21.70,99.90,898490,33,19955,-77
2020-07-01 20:08:08,21.70,21.70,21.70,99.90,896331,33,19956,-76
2020-07-01 20:08:39,21.60,21.60,21.60,99.90,891844,33,19948,-75
2020-07-01 20:09:10,21.60,21.60,21.60,99.90,887278,33,19961,-76
2020-07-01 20:09:41,21.60,21.60,21.60,99.90,890069,33,20266,-77
2020-07-01 20:10:11,21.60,21.60,21.60,99.90,893109,33,19995,-76
2020-07-01 20:10:42,21.60,21.60,21.60,99.90,892825,33,19971,-74
2020-07-01 20:11:14,21.60,21.60,21.60,99.90,893367,33,19941,-76
2020-07-01 20:11:45,21.60,21.60,21.60,99.90,892914,33,19952,-75
2020-07-01 20:12:17,21.60,21.60,21.60,99.90,896011,33,19954,-76
2020-07-01 20:12:48,21.60,21.60,21.60,99.90,895738,33,19960,-75
2020-07-01 20:13:18,21.60,21.60,21.60,99.90,899255,32,19998,-76
2020-07-01 20:13:54,21.50,21.50,21.50,99.90,901884,32,19989,-75
2020-07-01 20:14:25,21.60,21.60,21.60,99.90,901655,32,19963,-76
2020-07-01 20:14:56,21.50,21.50,21.50,99.90,895427,33,19952,-76
2020-07-01 20:15:27,21.50,21.50,21.50,99.90,889589,33,19937,-76
2020-07-01 20:15:58,21.50,21.50,21.50,99.90,889927,33,19963,-76
2020-07-01 20:16:29,21.50,21.50,21.50,99.90,889674,33,20331,-76
2020-07-01 20:16:59,21.50,21.50,21.50,99.90,889735,33,19968,-75
2020-07-01 20:17:30,21.50,21.50,21.50,99.90,896000,33,19964,-75
2020-07-01 20:18:01,21.40,21.40,21.40,99.90,899034,32,19967,-75
2020-07-01 20:18:32,21.40,21.40,21.40,99.90,902179,32,19980,-75
2020-07-01 20:19:03,21.40,21.40,21.40,99.90,901831,32,19954,-76
2020-07-01 20:19:36,21.30,21.30,21.30,99.90,895847,33,19954,-77
2020-07-01 20:20:07,21.30,21.30,21.30,99.90,892949,33,20347,-77
2020-07-01 20:20:38,21.30,21.30,21.30,99.90,890593,33,20005,-76
2020-07-01 20:21:09,21.30,21.30,21.30,99.90,891791,33,19964,-76
2020-07-01 20:21:43,21.20,21.20,21.20,99.90,891045,33,19960,-76
2020-07-01 20:22:14,21.20,21.20,21.20,99.90,892951,33,20386,-75
2020-07-01 20:22:44,21.20,21.20,21.20,99.90,889457,33,19995,-76
2020-07-01 20:23:15,21.10,21.10,21.10,99.90,889855,33,20009,-76
2020-07-01 20:23:46,21.10,21.10,21.10,99.90,893255,33,20000,-77
2020-07-01 20:24:20,21.10,21.10,21.10,99.90,895581,33,20012,-77
2020-07-01 20:24:51,21.10,21.10,21.10,99.90,895800,33,20024,-77
2020-07-01 20:25:22,21.10,21.10,21.10,99.90,897367,33,19944,-77
2020-07-01 20:25:53,21.10,21.10,21.10,99.90,899639,33,19994,-77
2020-07-01 20:26:27,21.00,21.00,21.00,99.90,896269,33,20361,-76
2020-07-01 20:26:58,21.00,21.00,21.00,99.90,897246,33,19944,-76
2020-07-01 20:27:29,21.00,21.00,21.00,99.90,895986,33,19952,-77
2020-07-01 20:27:59,21.00,21.00,21.00,99.90,893023,33,19944,-77
2020-07-01 20:28:33,21.00,21.00,21.00,99.90,892896,33,19949,-76
2020-07-01 20:29:04,21.00,21.00,21.00,99.90,892794,33,19956,-77
2020-07-01 20:29:39,21.00,21.00,21.00,99.90,890228,33,19941,-77
2020-07-01 20:30:10,20.90,20.90,20.90,99.90,889635,33,20302,-75
2020-07-01 20:30:41,20.90,20.90,20.90,99.90,889259,33,19960,-77
2020-07-01 20:31:12,20.90,20.90,20.90,99.90,890929,33,19945,-77
2020-07-01 20:31:43,20.90,20.90,20.90,99.90,893086,33,19964,-75
2020-07-01 20:32:16,20.90,20.90,20.90,99.90,895313,33,20345,-75
2020-07-01 20:32:47,20.90,20.90,20.90,99.90,889066,33,19937,-75
2020-07-01 20:33:18,20.90,20.90,20.90,99.90,889723,33,19983,-75
2020-07-01 20:33:49,20.90,20.90,20.90,99.90,890191,33,20307,-75
2020-07-01 20:34:19,20.90,20.90,20.90,99.90,893158,33,20000,-76
2020-07-01 20:34:50,20.90,20.90,20.90,99.90,895884,33,19956,-76
2020-07-01 20:35:21,20.90,20.90,20.90,99.90,892493,33,19967,-76
2020-07-01 20:35:52,20.90,20.90,20.90,99.90,895472,33,19944,-76
2020-07-01 20:36:25,20.90,20.90,20.90,99.90,895836,33,19951,-76
2020-07-01 20:36:56,20.90,20.90,20.90,99.90,895861,33,20352,-77
2020-07-01 20:37:27,20.80,20.80,20.80,99.90,892519,33,19979,-76
2020-07-01 20:37:57,20.90,20.90,20.90,99.90,892727,33,19967,-76
2020-07-01 20:38:28,20.90,20.90,20.90,99.90,893564,33,19971,-78
2020-07-01 20:38:59,20.80,20.80,20.80,99.90,895719,33,20317,-75
2020-07-01 20:39:30,20.80,20.80,20.80,99.90,895735,33,20303,-76
2020-07-01 20:40:01,20.80,20.80,20.80,99.90,895646,33,19979,-76
2020-07-01 20:40:35,20.80,20.80,20.80,99.90,896045,33,20595,-75
2020-07-01 20:41:13,20.80,20.80,20.80,99.90,898682,33,19948,-75
2020-07-01 20:41:43,20.80,20.80,20.80,99.90,895792,33,19966,-74
2020-07-01 20:42:14,20.70,20.70,20.70,99.90,896710,33,19948,-74
2020-07-01 20:42:45,20.70,20.70,20.70,99.90,898169,33,19977,-75
2020-07-01 20:43:16,20.70,20.70,20.70,99.90,895227,33,19940,-75
2020-07-01 20:43:46,20.70,20.70,20.70,99.90,892703,33,20061,-75
2020-07-01 20:44:18,20.60,20.60,20.60,99.90,886738,33,19945,-75
2020-07-01 20:44:48,20.70,20.70,20.70,99.90,891907,33,19949,-75
2020-07-01 20:45:20,20.60,20.60,20.60,99.90,892724,33,19940,-75
2020-07-01 20:45:51,20.60,20.60,20.60,99.90,893304,33,19948,-75
2020-07-01 20:46:21,20.60,20.60,20.60,99.90,892799,33,19945,-74
2020-07-01 20:46:52,20.50,20.50,20.50,99.90,893009,33,19996,-75
2020-07-01 20:47:23,20.50,20.50,20.50,99.90,895927,33,20137,-75
2020-07-01 20:47:55,20.50,20.50,20.50,99.90,899102,33,19971,-76
2020-07-01 20:48:25,20.50,20.50,20.50,99.90,895784,33,19972,-76
2020-07-01 20:48:56,20.40,20.40,20.40,99.90,892783,33,19965,-77
2020-07-01 20:49:27,20.40,20.40,20.40,99.90,892369,33,20301,-75
2020-07-01 20:49:58,20.40,20.40,20.40,99.90,892339,33,19956,-76
2020-07-01 20:50:31,20.40,20.40,20.40,99.90,893145,33,19995,-77
2020-07-01 20:51:03,20.40,20.40,20.40,99.90,892953,33,19971,-76
2020-07-01 20:51:33,20.40,20.40,20.40,99.90,895092,33,19944,-75
2020-07-01 20:52:04,20.40,20.40,20.40,99.90,893140,33,19952,-76
2020-07-01 20:52:35,20.40,20.40,20.40,99.90,892004,33,19952,-74
2020-07-01 20:53:06,20.30,20.30,20.30,99.90,888858,33,20144,-75
2020-07-01 20:53:36,20.30,20.30,20.30,99.90,889558,33,20367,-75
2020-07-01 20:54:07,20.30,20.30,20.30,99.90,889583,33,19938,-75
2020-07-01 20:54:38,20.30,20.30,20.30,99.90,889337,33,20365,-76
2020-07-01 20:55:09,20.30,20.30,20.30,99.90,892501,33,19948,-76
2020-07-01 20:55:40,20.30,20.30,20.30,99.90,895594,33,19974,-77
2020-07-01 20:56:11,20.30,20.30,20.30,99.90,890097,33,19949,-76
2020-07-01 20:56:41,20.30,20.30,20.30,99.90,892599,33,20361,-76
2020-07-01 20:57:12,20.30,20.30,20.30,99.90,892304,33,19993,-79
2020-07-01 20:57:43,20.30,20.30,20.30,99.90,892501,33,20310,-76
2020-07-01 20:58:14,20.30,20.30,20.30,99.90,892110,33,19933,-76
2020-07-01 20:58:44,20.30,20.30,20.30,99.90,892096,33,19975,-75
2020-07-01 20:59:15,20.30,20.30,20.30,99.90,892504,33,20046,-73
2020-07-01 20:59:46,20.30,20.30,20.30,99.90,891889,33,19979,-77
2020-07-01 21:00:17,20.30,20.30,20.30,99.90,892339,33,20001,-75
2020-07-01 21:00:48,20.30,20.30,20.30,99.90,897907,33,20436,-76
2020-07-01 21:01:20,20.30,20.30,20.30,99.90,894596,33,20027,-75
2020-07-01 21:01:51,20.20,20.20,20.20,99.90,894781,33,19953,-76
2020-07-01 21:02:22,20.20,20.20,20.20,99.90,896722,33,19956,-76
2020-07-01 21:02:53,20.20,20.20,20.20,99.90,895426,33,20035,-76
2020-07-01 21:03:24,20.20,20.20,20.20,99.90,898528,32,19960,-77
2020-07-01 21:03:55,20.20,20.20,20.20,99.90,898223,33,19960,-76
2020-07-01 21:04:27,20.10,20.10,20.10,99.90,895389,33,20027,-76
2020-07-01 21:04:58,20.10,20.10,20.10,99.90,895823,33,20361,-77
2020-07-01 21:05:29,20.10,20.10,20.10,99.90,898261,33,20008,-76
2020-07-01 21:06:00,20.10,20.10,20.10,99.90,898770,32,19959,-76
2020-07-01 21:06:33,20.10,20.10,20.10,99.90,898038,33,20324,-75
2020-07-01 21:07:04,20.10,20.10,20.10,99.90,895459,33,20012,-75
2020-07-01 21:07:35,20.10,20.10,20.10,99.90,895282,33,19990,-76
2020-07-01 21:08:07,20.10,20.10,20.10,99.90,898570,33,20377,-75
2020-07-01 21:08:38,20.10,20.10,20.10,99.90,898697,33,19978,-75
2020-07-01 21:09:09,20.10,20.10,20.10,99.90,901193,32,19943,-76
2020-07-01 21:09:40,20.10,20.10,20.10,99.90,898592,33,19955,-75
2020-07-01 21:10:11,20.20,20.20,20.20,99.90,901996,32,19955,-75
2020-07-01 21:10:42,20.20,20.20,20.20,99.90,901638,32,19951,-76
2020-07-01 21:11:13,20.20,20.20,20.20,99.90,901386,33,19978,-73
2020-07-01 21:11:45,20.20,20.20,20.20,99.90,898415,33,19967,-75
2020-07-01 21:12:16,20.20,20.20,20.20,99.90,895682,33,19939,-77
2020-07-01 21:12:47,20.20,20.20,20.20,99.90,894976,33,19945,-76
2020-07-01 21:13:18,20.20,20.20,20.20,99.90,895525,33,19948,-75
2020-07-01 21:13:49,20.10,20.10,20.10,99.90,897971,33,19964,-68
2020-07-01 21:14:20,20.10,20.10,20.10,99.90,898248,32,19986,-67
2020-07-01 21:14:53,20.00,20.00,20.00,99.90,901577,32,19963,-67
2020-07-01 21:15:25,19.90,19.90,19.90,99.90,901351,32,19993,-68
2020-07-01 21:15:56,19.80,19.80,19.80,99.90,899302,32,19976,-68
2020-07-01 21:16:28,19.70,19.70,19.70,99.90,900979,32,19955,-68
2020-07-01 21:16:59,19.60,19.60,19.60,99.90,900685,33,19952,-69
2020-07-01 21:17:30,19.50,19.50,19.50,99.90,901097,32,19960,-70
2020-07-01 21:18:00,19.40,19.40,19.40,99.90,901036,32,19986,-69
2020-07-01 21:18:31,19.40,19.40,19.40,99.90,901268,32,19967,-68
2020-07-01 21:19:02,19.20,19.20,19.20,99.90,901174,32,19978,-68
2020-07-01 21:19:33,19.20,19.20,19.20,99.90,901099,32,20015,-68
2020-07-01 21:20:04,19.10,19.10,19.10,99.90,901016,32,19962,-68
2020-07-01 21:20:35,19.00,19.00,19.00,99.90,901208,32,20007,-68
2020-07-01 21:21:06,18.90,18.90,18.90,99.90,900984,32,19987,-68
2020-07-01 21:21:36,18.90,18.90,18.90,99.90,901246,32,19967,-68
2020-07-01 21:22:07,18.80,18.80,18.80,99.90,897712,33,19948,-69
2020-07-01 21:22:40,18.70,18.70,18.70,99.90,898121,32,19974,-69
2020-07-01 21:23:11,18.70,18.70,18.70,99.90,897068,33,19978,-69
2020-07-01 21:23:42,18.70,18.70,18.70,99.90,898443,32,19978,-68
2020-07-01 21:24:13,18.60,18.60,18.60,99.90,897972,33,20008,-68
2020-07-01 21:24:44,18.60,18.60,18.60,99.90,898713,32,20309,-69
2020-07-01 21:25:15,18.60,18.60,18.60,99.90,901139,32,20312,-69
2020-07-01 21:25:46,18.60,18.60,18.60,99.90,898351,32,20094,-69
2020-07-01 21:26:18,18.60,18.60,18.60,99.90,898122,33,20002,-69
2020-07-01 21:26:49,18.60,18.60,18.60,99.90,898031,33,19999,-69
2020-07-01 21:27:20,18.60,18.60,18.60,99.90,898627,32,19948,-70
2020-07-01 21:27:51,18.50,18.50,18.50,99.90,900971,32,20360,-69
2020-07-01 21:28:23,18.50,18.50,18.50,99.90,901571,32,20010,-70
2020-07-01 21:28:54,18.50,18.50,18.50,99.90,901164,32,20076,-69
2020-07-01 21:29:26,18.50,18.50,18.50,99.90,901258,32,19955,-69
2020-07-01 21:29:57,18.50,18.50,18.50,99.90,899291,32,19963,-69
2020-07-01 21:30:28,18.50,18.50,18.50,99.90,901112,32,19943,-69
2020-07-01 21:30:59,18.40,18.40,18.40,99.90,899450,32,20301,-69
2020-07-01 21:31:31,18.50,18.50,18.50,99.90,896035,33,19979,-69
2020-07-01 21:32:03,18.40,18.40,18.40,99.90,896362,33,19974,-69
2020-07-01 21:32:34,18.40,18.40,18.40,99.90,900194,32,20046,-69
2020-07-01 21:33:05,18.40,18.40,18.40,99.90,897044,33,20418,-69
2020-07-01 21:33:37,18.40,18.40,18.40,99.90,898087,33,19993,-69
2020-07-01 21:34:09,18.40,18.40,18.40,99.90,894992,33,19954,-69
2020-07-01 21:34:40,18.30,18.30,18.30,99.90,892762,33,19956,-69
2020-07-01 21:35:11,18.30,18.30,18.30,99.90,897909,33,19970,-69
2020-07-01 21:35:43,18.30,18.30,18.30,99.90,895122,33,19956,-69
2020-07-01 21:36:15,18.30,18.30,18.30,99.90,898456,33,19948,-69
2020-07-01 21:36:46,18.30,18.30,18.30,99.90,897816,33,20048,-69
2020-07-01 21:37:18,18.20,18.20,18.20,99.90,898574,32,19956,-70
2020-07-01 21:37:50,18.20,18.20,18.20,99.90,898096,33,19947,-69
2020-07-01 21:38:21,18.30,18.30,18.30,99.90,898590,33,19943,-70
2020-07-01 21:38:52,18.20,18.20,18.20,99.90,901040,33,19944,-69
2020-07-01 21:39:22,18.20,18.20,18.20,99.90,901124,33,19979,-69
2020-07-01 21:39:53,18.20,18.20,18.20,99.90,901419,32,20243,-69
2020-07-01 21:40:24,18.20,18.20,18.20,99.90,901111,32,19953,-69
2020-07-01 21:40:55,18.30,18.30,18.30,99.90,901174,33,20572,-69
2020-07-01 21:41:26,18.20,18.20,18.20,99.90,901009,33,20448,-69
2020-07-01 21:41:57,18.20,18.20,18.20,99.90,897844,33,19975,-70
2020-07-01 21:42:28,18.20,18.20,18.20,99.90,898307,33,19971,-69
2020-07-01 21:42:59,18.20,18.20,18.20,99.90,900374,33,19952,-70
2020-07-01 21:43:30,18.20,18.20,18.20,99.90,901010,33,19971,-69
2020-07-01 21:44:02,18.20,18.20,18.20,99.90,901121,32,20379,-70
2020-07-01 21:44:33,18.20,18.20,18.20,99.90,901185,33,20679,-69
2020-07-01 21:45:04,18.20,18.20,18.20,99.90,901003,33,19978,-69
2020-07-01 21:45:36,18.20,18.20,18.20,99.90,900764,33,19964,-70
2020-07-01 21:46:07,18.20,18.20,18.20,99.90,901010,33,19949,-69
2020-07-01 21:46:40,18.20,18.20,18.20,99.90,901275,33,19963,-69
2020-07-01 21:47:11,18.30,18.30,18.30,99.90,901280,32,20325,-69
2020-07-01 21:47:42,18.30,18.30,18.30,99.90,901427,32,19959,-69
2020-07-01 21:48:14,18.30,18.30,18.30,99.90,901124,32,19943,-69
2020-07-01 21:48:45,18.30,18.30,18.30,99.90,894996,33,20326,-69
2020-07-01 21:49:16,18.30,18.30,18.30,99.90,894854,33,19962,-69
2020-07-01 21:49:47,18.30,18.30,18.30,99.90,895027,33,20361,-69
2020-07-01 21:50:18,18.30,18.30,18.30,99.90,895174,33,19948,-69
2020-07-01 21:50:49,18.30,18.30,18.30,99.90,900386,33,19966,-69
2020-07-01 21:51:20,18.30,18.30,18.30,99.90,901259,32,20018,-69
2020-07-01 21:51:51,18.30,18.30,18.30,99.90,901094,33,20003,-69
2020-07-01 21:52:22,18.30,18.30,18.30,99.90,900884,33,19955,-69
2020-07-01 21:52:53,18.30,18.30,18.30,99.90,900085,33,19950,-69
2020-07-01 21:53:24,18.30,18.30,18.30,99.90,899809,33,19951,-69
2020-07-01 21:53:55,18.30,18.30,18.30,99.90,901239,32,20391,-69
2020-07-01 21:54:26,18.30,18.30,18.30,99.90,900768,33,20047,-69
2020-07-01 21:54:57,18.30,18.30,18.30,99.90,898970,33,19987,-69
2020-07-01 21:55:28,18.30,18.30,18.30,99.90,898525,33,20312,-69
2020-07-01 21:55:59,18.30,18.30,18.30,99.90,899816,33,19973,-69
2020-07-01 21:56:30,18.30,18.30,18.30,99.90,903145,32,19965,-70
2020-07-01 21:57:02,18.40,18.40,18.40,99.90,900944,33,19952,-69
2020-07-01 21:57:33,18.30,18.30,18.30,99.90,900890,33,19960,-69
2020-07-01 21:58:04,18.30,18.30,18.30,99.90,900606,33,19966,-69
2020-07-01 21:58:35,18.30,18.30,18.30,99.90,901012,33,19962,-69
2020-07-01 21:59:06,18.30,18.30,18.30,99.90,900646,33,19967,-69
2020-07-01 21:59:37,18.40,18.40,18.40,99.90,901241,32,19959,-69
2020-07-01 22:00:09,18.40,18.40,18.40,99.90,901210,32,19967,-69
2020-07-01 22:00:47,18.40,18.40,18.40,99.90,900988,33,19947,-70
2020-07-01 22:01:18,18.40,18.40,18.40,99.90,899352,33,19956,-69
2020-07-01 22:01:49,18.40,18.40,18.40,99.90,900913,33,19936,-69
2020-07-01 22:02:19,18.40,18.40,18.40,99.90,901099,33,20018,-68
2020-07-01 22:02:51,18.40,18.40,18.40,99.90,900452,33,20284,-69
2020-07-01 22:03:24,18.50,18.50,18.50,99.90,898319,33,19963,-69
2020-07-01 22:03:55,18.50,18.50,18.50,99.90,900942,33,19939,-69
2020-07-01 22:04:26,18.50,18.50,18.50,99.90,901151,33,20016,-69
2020-07-01 22:04:58,18.60,18.60,18.60,99.90,901281,33,19939,-69
2020-07-01 22:05:29,18.50,18.50,18.50,99.90,901556,32,20007,-69
2020-07-01 22:06:00,18.50,18.50,18.50,99.90,901205,32,19951,-69
2020-07-01 22:06:31,18.50,18.50,18.50,99.90,901153,33,19967,-69
2020-07-01 22:07:03,18.60,18.60,18.60,99.90,900815,33,19952,-69
2020-07-01 22:07:34,18.50,18.50,18.50,99.90,900708,33,19984,-69
2020-07-01 22:08:05,18.50,18.50,18.50,99.90,901136,33,20053,-69
2020-07-01 22:08:37,18.50,18.50,18.50,99.90,901125,33,19963,-69
2020-07-01 22:09:10,18.60,18.60,18.60,99.90,900759,33,19966,-69
2020-07-01 22:09:41,18.50,18.50,18.50,99.90,901235,33,19971,-68
2020-07-01 22:10:12,18.50,18.50,18.50,99.90,900963,33,19979,-69
2020-07-01 22:10:43,18.50,18.50,18.50,99.90,901112,33,20340,-69
2020-07-01 22:11:15,18.60,18.60,18.60,99.90,897803,33,19952,-69
2020-07-01 22:11:47,18.60,18.60,18.60,99.90,894990,33,19983,-69
2020-07-01 22:12:19,18.60,18.60,18.60,99.90,895278,33,20027,-69
2020-07-01 22:12:50,18.60,18.60,18.60,99.90,897842,33,20379,-70
2020-07-01 22:13:21,18.60,18.60,18.60,99.90,900831,33,19973,-69
2020-07-01 22:13:52,18.60,18.60,18.60,99.90,900954,32,19946,-69
2020-07-01 22:14:23,18.60,18.60,18.60,99.90,894864,33,20018,-70
2020-07-01 22:14:55,18.60,18.60,18.60,99.90,894247,33,19960,-69
2020-07-01 22:15:26,18.60,18.60,18.60,99.90,891973,33,20587,-71
2020-07-01 22:15:57,18.50,18.50,18.50,99.90,892247,33,19983,-70
2020-07-01 22:16:29,18.50,18.50,18.50,99.90,898903,32,20000,-71
2020-07-01 22:16:59,18.60,18.60,18.60,99.90,898995,32,20021,-69
2020-07-01 22:17:30,18.50,18.50,18.50,99.90,901648,32,19983,-70
2020-07-01 22:18:01,18.50,18.50,18.50,99.90,901680,32,20545,-69
2020-07-01 22:18:34,18.50,18.50,18.50,99.90,901807,32,19979,-71
2020-07-01 22:19:05,18.40,18.40,18.40,99.90,901623,32,19952,-71
2020-07-01 22:19:36,18.30,18.30,18.30,99.90,901705,32,19935,-72
2020-07-01 22:20:07,18.30,18.30,18.30,99.90,898135,33,20002,-72
2020-07-01 22:20:37,18.20,18.20,18.20,99.90,897058,32,19959,-71
2020-07-01 22:21:08,18.20,18.20,18.20,99.90,896664,33,19944,-71
2020-07-01 22:21:39,18.10,18.10,18.10,99.90,897240,33,19960,-71
2020-07-01 22:22:10,18.10,18.10,18.10,99.90,897455,33,19952,-72
2020-07-01 22:22:42,18.00,18.00,18.00,99.90,898634,32,20003,-71
2020-07-01 22:23:12,18.00,18.00,18.00,99.90,897920,33,19951,-71
2020-07-01 22:23:43,18.00,18.00,18.00,99.90,898630,33,19936,-71
2020-07-01 22:24:14,17.90,17.90,17.90,99.90,898362,33,19961,-71
2020-07-01 22:24:46,17.90,17.90,17.90,99.90,898368,33,20325,-71
2020-07-01 22:25:18,17.90,17.90,17.90,99.90,898663,32,19940,-72
2020-07-01 22:25:49,17.90,17.90,17.90,99.90,901575,32,19951,-71
2020-07-01 22:26:20,17.90,17.90,17.90,99.90,898936,32,19983,-71
2020-07-01 22:26:54,17.90,17.90,17.90,99.90,898481,33,19986,-72
2020-07-01 22:27:25,17.90,17.90,17.90,99.90,898505,33,20251,-72
2020-07-01 22:27:56,17.90,17.90,17.90,99.90,899140,32,19999,-71
2020-07-01 22:28:27,17.90,17.90,17.90,99.90,901622,32,19943,-71
2020-07-01 22:28:58,17.90,17.90,17.90,99.90,901579,32,19963,-71
2020-07-01 22:29:29,17.80,17.80,17.80,99.90,898398,33,19945,-71
2020-07-01 22:30:01,17.80,17.80,17.80,99.90,895513,33,19952,-72
2020-07-01 22:30:33,17.80,17.80,17.80,99.90,895870,33,19962,-72
2020-07-01 22:31:04,17.80,17.80,17.80,99.90,899097,32,19968,-72
2020-07-01 22:31:37,17.80,17.80,17.80,99.90,898550,33,20051,-72
2020-07-01 22:32:08,17.80,17.80,17.80,99.90,898142,33,19944,-72
2020-07-01 22:32:39,17.70,17.70,17.70,99.90,895468,33,20400,-72
2020-07-01 22:33:10,17.70,17.70,17.70,99.90,895587,33,19975,-70
2020-07-01 22:33:41,17.70,17.70,17.70,99.90,898317,33,20269,-72
2020-07-01 22:34:13,17.70,17.70,17.70,99.90,898638,33,20312,-71
2020-07-01 22:34:44,17.70,17.70,17.70,99.90,901415,32,19935,-70
2020-07-01 22:35:15,17.70,17.70,17.70,99.90,897971,33,19998,-71
2020-07-01 22:35:46,17.70,17.70,17.70,99.90,895581,33,19949,-71
2020-07-01 22:36:17,17.70,17.70,17.70,99.90,893938,33,20624,-72
2020-07-01 22:36:49,17.70,17.70,17.70,99.90,898980,32,20373,-72
2020-07-01 22:37:20,17.70,17.70,17.70,99.90,901748,32,20290,-72
2020-07-01 22:37:51,17.70,17.70,17.70,99.90,898244,33,19947,-72
2020-07-01 22:38:23,17.70,17.70,17.70,99.90,895244,33,19999,-72
2020-07-01 22:38:56,17.70,17.70,17.70,99.90,895512,33,19940,-72
2020-07-01 22:39:27,17.70,17.70,17.70,99.90,895673,32,19955,-72
2020-07-01 22:39:58,17.70,17.70,17.70,99.90,897452,32,19955,-72
2020-07-01 22:40:29,17.70,17.70,17.70,99.90,899749,32,19963,-72
2020-07-01 22:41:00,17.60,17.60,17.60,99.90,900759,32,19939,-72
2020-07-01 22:41:31,17.70,17.70,17.70,99.90,900789,32,19966,-69
2020-07-01 22:42:03,17.70,17.70,17.70,99.90,902900,32,19952,-74
2020-07-01 22:42:35,17.70,17.70,17.70,99.90,902906,32,19971,-71
2020-07-01 22:43:06,17.60,17.60,17.60,99.90,896550,33,19931,-71
2020-07-01 22:43:37,17.60,17.60,17.60,99.90,895305,33,19968,-70
2020-07-01 22:44:08,17.60,17.60,17.60,99.90,893532,33,19964,-70
2020-07-01 22:44:39,17.60,17.60,17.60,99.90,894454,32,20311,-70
2020-07-01 22:45:11,17.60,17.60,17.60,99.90,899563,32,19979,-69
2020-07-01 22:45:42,17.60,17.60,17.60,99.90,900218,32,19944,-70
2020-07-01 22:46:14,17.70,17.70,17.70,99.90,901561,32,20338,-70
2020-07-01 22:46:45,17.60,17.60,17.60,99.90,901641,32,19993,-71
2020-07-01 22:47:17,17.60,17.60,17.60,99.90,899844,32,20570,-70
2020-07-01 22:47:48,17.60,17.60,17.60,99.90,898282,33,19943,-71
2020-07-01 22:48:20,17.60,17.60,17.60,99.90,897993,33,19952,-72
2020-07-01 22:48:51,17.60,17.60,17.60,99.90,895108,33,19960,-72
2020-07-01 22:49:22,17.60,17.60,17.60,99.90,896291,32,19949,-72
2020-07-01 22:49:53,17.60,17.60,17.60,99.90,901098,32,19982,-72
2020-07-01 22:50:24,17.60,17.60,17.60,99.90,897363,33,19948,-71
2020-07-01 22:50:55,17.60,17.60,17.60,99.90,901484,32,20317,-71
2020-07-01 22:51:26,17.60,17.60,17.60,99.90,898549,33,19983,-71
2020-07-01 22:51:57,17.60,17.60,17.60,99.90,895631,33,19953,-72
2020-07-01 22:52:28,17.60,17.60,17.60,99.90,898404,33,19978,-72
2020-07-01 22:52:59,17.60,17.60,17.60,99.90,897832,33,19944,-72
2020-07-01 22:53:30,17.60,17.60,17.60,99.90,898682,32,19954,-72
2020-07-01 22:54:02,17.60,17.60,17.60,99.90,901246,32,19981,-72
2020-07-01 22:54:33,17.60,17.60,17.60,99.90,902006,32,19963,-72
2020-07-01 22:55:04,17.60,17.60,17.60,99.90,901369,32,19943,-73
2020-07-01 22:55:35,17.60,17.60,17.60,99.90,901688,32,19993,-71
2020-07-01 22:56:06,17.60,17.60,17.60,99.90,900935,32,19966,-71
2020-07-01 22:56:37,17.60,17.60,17.60,99.90,899913,32,20008,-72
2020-07-01 22:57:08,17.60,17.60,17.60,99.90,898451,32,19936,-73
2020-07-01 22:57:39,17.60,17.60,17.60,99.90,895314,33,20014,-74
2020-07-01 22:58:10,17.60,17.60,17.60,99.90,895115,33,19964,-73
2020-07-01 22:58:41,17.60,17.60,17.60,99.90,893095,33,20381,-73
2020-07-01 22:59:13,17.60,17.60,17.60,99.90,895713,33,19952,-72
2020-07-01 22:59:44,17.60,17.60,17.60,99.90,895513,33,19935,-72
2020-07-01 23:00:15,17.60,17.60,17.60,99.90,895287,33,19998,-72
2020-07-01 23:00:47,17.60,17.60,17.60,99.90,895992,33,19998,-73
2020-07-01 23:01:18,17.60,17.60,17.60,99.90,901552,32,20105,-72
2020-07-01 23:01:50,17.60,17.60,17.60,99.90,901949,32,20003,-72
2020-07-01 23:02:21,17.60,17.60,17.60,99.90,898263,32,20150,-73
2020-07-01 23:02:52,17.60,17.60,17.60,99.90,894760,33,19995,-72
2020-07-01 23:03:23,17.60,17.60,17.60,99.90,895341,33,19951,-72
2020-07-01 23:03:55,17.60,17.60,17.60,99.90,895733,33,20333,-72
2020-07-01 23:04:26,17.60,17.60,17.60,99.90,898737,32,20352,-72
2020-07-01 23:04:57,17.60,17.60,17.60,99.90,896688,33,19948,-72
2020-07-01 23:05:28,17.60,17.60,17.60,99.90,895780,33,20342,-72
2020-07-01 23:05:59,17.60,17.60,17.60,99.90,898245,33,19995,-73
2020-07-01 23:06:29,17.60,17.60,17.60,99.90,894328,33,19966,-72
2020-07-01 23:07:00,17.60,17.60,17.60,99.90,898514,33,19966,-73
2020-07-01 23:07:31,17.50,17.50,17.50,99.90,898440,33,19964,-72
2020-07-01 23:08:03,17.60,17.60,17.60,99.90,901772,32,19939,-72
2020-07-01 23:08:34,17.60,17.60,17.60,99.90,904529,32,19951,-72
2020-07-01 23:09:06,17.60,17.60,17.60,99.90,904501,32,20288,-72
2020-07-01 23:09:37,17.50,17.50,17.50,99.90,896334,33,20529,-72
2020-07-01 23:10:09,17.50,17.50,17.50,99.90,898181,33,20006,-72
2020-07-01 23:10:40,17.50,17.50,17.50,99.90,897897,33,20286,-72
2020-07-01 23:11:11,17.50,17.50,17.50,99.90,898712,32,19952,-72
2020-07-01 23:11:42,17.50,17.50,17.50,99.90,901542,32,20370,-72
2020-07-01 23:12:13,17.50,17.50,17.50,99.90,901238,32,20381,-72
2020-07-01 23:12:45,17.50,17.50,17.50,99.90,900848,32,20314,-72
2020-07-01 23:13:15,17.50,17.50,17.50,99.90,897803,33,20628,-72
2020-07-01 23:13:47,17.50,17.50,17.50,99.90,898431,33,20049,-71
2020-07-01 23:14:18,17.50,17.50,17.50,99.90,898633,32,19959,-71
2020-07-01 23:14:49,17.50,17.50,17.50,99.90,900756,32,19966,-71
2020-07-01 23:15:20,17.50,17.50,17.50,99.90,902510,32,19948,-71
2020-07-01 23:15:51,17.40,17.40,17.40,99.90,896593,33,19956,-72
2020-07-01 23:16:22,17.50,17.50,17.50,99.90,897055,33,19956,-72
2020-07-01 23:16:54,17.40,17.40,17.40,99.90,897403,33,20428,-72
2020-07-01 23:17:25,17.40,17.40,17.40,99.90,897650,32,19960,-73
2020-07-01 23:17:56,17.40,17.40,17.40,99.90,901700,32,19959,-72
2020-07-01 23:18:27,17.40,17.40,17.40,99.90,900146,33,19998,-72
2020-07-01 23:18:58,17.40,17.40,17.40,99.90,901593,32,19967,-72
2020-07-01 23:19:29,17.40,17.40,17.40,99.90,901355,32,19963,-72
2020-07-01 23:20:00,17.40,17.40,17.40,99.90,898564,33,19943,-72
2020-07-01 23:20:31,17.40,17.40,17.40,99.90,901481,32,19955,-73
2020-07-01 23:21:02,17.40,17.40,17.40,99.90,901441,32,19970,-72
2020-07-01 23:21:34,17.40,17.40,17.40,99.90,901027,32,19956,-72
2020-07-01 23:22:04,17.40,17.40,17.40,99.90,901394,32,20011,-72
2020-07-01 23:22:37,17.40,17.40,17.40,99.90,898272,33,19953,-71
2020-07-01 23:23:07,17.40,17.40,17.40,99.90,897722,33,19984,-72
2020-07-01 23:23:38,17.40,17.40,17.40,99.90,898467,33,20029,-72
2020-07-01 23:24:09,17.40,17.40,17.40,99.90,898542,32,19959,-72
2020-07-01 23:24:40,17.40,17.40,17.40,99.90,901859,32,20262,-71
2020-07-01 23:25:11,17.40,17.40,17.40,99.90,901445,32,19949,-72
2020-07-01 23:25:42,17.40,17.40,17.40,99.90,901461,32,19943,-72
2020-07-01 23:26:13,17.40,17.40,17.40,99.90,901070,32,19990,-72
2020-07-01 23:26:46,17.40,17.40,17.40,99.90,901655,32,20250,-72
2020-07-01 23:27:16,17.40,17.40,17.40,99.90,901344,32,19931,-72
2020-07-01 23:27:47,17.40,17.40,17.40,99.90,901524,32,20010,-71
2020-07-01 23:28:18,17.40,17.40,17.40,99.90,901032,33,19946,-72
2020-07-01 23:28:49,17.40,17.40,17.40,99.90,901492,32,19966,-72
2020-07-01 23:29:20,17.40,17.40,17.40,99.90,901385,32,20003,-72
2020-07-01 23:29:51,17.50,17.50,17.50,99.90,901241,32,19974,-72
2020-07-01 23:30:23,17.50,17.50,17.50,99.90,898437,33,19959,-73
2020-07-01 23:30:54,17.50,17.50,17.50,99.90,892609,33,20404,-73
2020-07-01 23:31:25,17.60,17.60,17.60,99.90,889052,33,19945,-73
2020-07-01 23:31:57,17.50,17.50,17.50,99.90,890753,33,19968,-72
2020-07-01 23:32:28,17.50,17.50,17.50,99.90,892497,33,19953,-72
2020-07-01 23:32:59,17.60,17.60,17.60,99.90,895285,32,19969,-73
2020-07-01 23:33:30,17.60,17.60,17.60,99.90,897881,33,19950,-72
2020-07-01 23:34:03,17.60,17.60,17.60,99.90,899815,32,19940,-74
2020-07-01 23:34:34,17.60,17.60,17.60,99.90,898313,33,19952,-72
2020-07-01 23:35:06,17.60,17.60,17.60,99.90,895828,33,19975,-72
2020-07-01 23:35:37,17.60,17.60,17.60,99.90,895297,33,19962,-73
2020-07-01 23:36:08,17.60,17.60,17.60,99.90,892558,33,19949,-73
2020-07-01 23:36:39,17.60,17.60,17.60,99.90,895687,33,20325,-72
2020-07-01 23:37:10,17.60,17.60,17.60,99.90,898387,33,19956,-72
2020-07-01 23:37:42,17.60,17.60,17.60,99.90,898660,33,19978,-72
2020-07-01 23:38:13,17.60,17.60,17.60,99.90,896138,33,19945,-73
2020-07-01 23:38:44,17.60,17.60,17.60,99.90,898993,33,19952,-73
2020-07-01 23:39:16,17.60,17.60,17.60,99.90,898497,33,19947,-72
2020-07-01 23:39:46,17.60,17.60,17.60,99.90,900935,32,20036,-72
2020-07-01 23:40:18,17.60,17.60,17.60,99.90,903872,32,19965,-72
2020-07-01 23:40:49,17.60,17.60,17.60,99.90,903785,32,19939,-73
2020-07-01 23:41:20,17.60,17.60,17.60,99.90,902355,32,19959,-73
2020-07-01 23:41:51,17.60,17.60,17.60,99.90,902055,32,19956,-73
2020-07-01 23:42:22,17.60,17.60,17.60,99.90,901327,33,20038,-72
2020-07-01 23:42:55,17.60,17.60,17.60,99.90,897915,33,19968,-72
2020-07-01 23:43:26,17.60,17.60,17.60,99.90,896970,33,19952,-72
2020-07-01 23:43:57,17.60,17.60,17.60,99.90,896678,32,19953,-72
2020-07-01 23:44:28,17.60,17.60,17.60,99.90,896311,33,19986,-73
2020-07-01 23:44:59,17.60,17.60,17.60,99.90,897588,33,20371,-72
2020-07-01 23:45:31,17.50,17.50,17.50,99.90,898069,33,19947,-73
2020-07-01 23:46:02,17.50,17.50,17.50,99.90,898849,32,19967,-72
2020-07-01 23:46:34,17.50,17.50,17.50,99.90,898268,33,19956,-72
2020-07-01 23:47:05,17.50,17.50,17.50,99.90,898728,33,19940,-72
2020-07-01 23:47:35,17.50,17.50,17.50,99.90,901438,32,19971,-72
2020-07-01 23:48:06,17.50,17.50,17.50,99.90,901334,32,19931,-72
2020-07-01 23:48:38,17.50,17.50,17.50,99.90,896370,33,19936,-72
2020-07-01 23:49:09,17.50,17.50,17.50,99.90,898328,33,19936,-72
2020-07-01 23:49:40,17.50,17.50,17.50,99.90,898765,32,19960,-72
2020-07-01 23:50:11,17.50,17.50,17.50,99.90,901187,32,19950,-72
2020-07-01 23:50:44,17.50,17.50,17.50,99.90,900919,33,20038,-73
2020-07-01 23:51:15,17.50,17.50,17.50,99.90,901423,32,19935,-72
2020-07-01 23:51:47,17.50,17.50,17.50,99.90,901077,33,19951,-72
2020-07-01 23:52:18,17.50,17.50,17.50,99.90,897826,33,19950,-72
2020-07-01 23:52:49,17.50,17.50,17.50,99.90,894512,33,20030,-73
2020-07-01 23:53:20,17.50,17.50,17.50,99.90,895174,33,20373,-73
2020-07-01 23:53:52,17.50,17.50,17.50,99.90,894994,33,19944,-72
2020-07-01 23:54:22,17.50,17.50,17.50,99.90,898208,33,19956,-72
2020-07-01 23:54:54,17.50,17.50,17.50,99.90,897582,33,20413,-72
2020-07-01 23:55:25,17.40,17.40,17.40,99.90,897350,32,19932,-73
2020-07-01 23:55:56,17.50,17.50,17.50,99.90,901160,32,19956,-72
2020-07-01 23:56:27,17.50,17.50,17.50,99.90,901185,32,20432,-73
2020-07-01 23:56:59,17.50,17.50,17.50,99.90,901374,32,19960,-72
2020-07-01 23:57:29,17.50,17.50,17.50,99.90,898279,33,19944,-72
2020-07-01 23:58:01,17.40,17.40,17.40,99.90,898308,33,20314,-72
2020-07-01 23:58:32,17.50,17.50,17.50,99.90,898163,33,19944,-72
2020-07-01 23:59:03,17.50,17.50,17.50,99.90,898393,32,19940,-72
2020-07-01 23:59:34,17.50,17.50,17.50,99.90,901225,32,19955,-72