2020-07-01 00:00:46,13.94,13.94,13.94,94.34,896569,33,19970,-74
2020-07-01 00:01:37,13.88,13.88,13.88,94.61,902834,32,19947,-73
2020-07-01 00:02:28,13.86,13.86,13.86,94.87,905840,32,19931,-74
2020-07-01 00:03:18,13.86,13.86,13.86,94.91,903234,32,19943,-73
2020-07-01 00:04:09,13.86,13.86,13.86,94.88,898695,33,19939,-74
2020-07-01 00:05:00,13.83,13.83,13.83,94.88,899837,32,19962,-74
2020-07-01 00:05:51,13.83,13.83,13.83,95.21,902868,32,19930,-73
2020-07-01 00:06:42,13.81,13.81,13.81,95.28,901381,33,19931,-73
2020-07-01 00:07:32,13.78,13.78,13.78,95.33,898376,33,19992,-73
2020-07-01 00:08:24,13.80,13.80,13.80,95.40,901201,32,19952,-74
2020-07-01 00:09:14,13.78,13.78,13.78,95.45,902868,32,19938,-73
2020-07-01 00:10:05,13.81,13.81,13.81,95.66,900587,32,19966,-73
2020-07-01 00:10:55,13.77,13.77,13.77,95.77,899848,33,19973,-74
2020-07-01 00:11:46,13.75,13.75,13.75,95.98,907163,32,19965,-73
2020-07-01 00:12:37,13.71,13.71,13.71,96.10,904748,32,19969,-73
2020-07-01 00:13:28,13.70,13.70,13.70,96.25,900593,32,19989,-73
2020-07-01 00:14:18,13.76,13.76,13.76,96.15,896715,33,19939,-73
2020-07-01 00:15:09,13.79,13.79,13.79,95.98,899685,32,19931,-73
2020-07-01 00:16:00,13.76,13.76,13.76,95.95,899740,32,19935,-74
2020-07-01 00:16:51,13.72,13.72,13.72,95.96,897516,33,19931,-74
2020-07-01 00:17:41,13.71,13.71,13.71,95.88,897830,32,20346,-73
2020-07-01 00:18:32,13.73,13.73,13.73,95.56,897223,33,19950,-74
2020-07-01 00:19:23,13.79,13.79,13.79,94.88,895189,33,19946,-73
2020-07-01 00:20:14,13.77,13.77,13.77,94.82,900865,32,19939,-74
2020-07-01 00:21:04,13.79,13.79,13.79,94.89,900795,32,19942,-74
2020-07-01 00:21:55,13.81,13.81,13.81,94.52,903838,32,20010,-73
2020-07-01 00:22:46,13.79,13.79,13.79,94.53,901796,32,19962,-74
2020-07-01 00:23:37,13.76,13.76,13.76,94.55,904495,32,19938,-73
2020-07-01 00:24:27,13.83,13.83,13.83,94.57,905989,32,19930,-73
2020-07-01 00:25:18,13.83,13.83,13.83,94.51,900667,32,19935,-73
2020-07-01 00:26:09,13.86,13.86,13.86,94.17,902955,32,19978,-74
2020-07-01 00:27:00,13.83,13.83,13.83,94.26,904234,32,19938,-73
2020-07-01 00:27:50,13.79,13.79,13.79,94.34,900460,32,19939,-73
2020-07-01 00:28:41,13.76,13.76,13.76,94.25,898560,33,19990,-74
2020-07-01 00:29:31,13.80,13.80,13.80,94.04,896552,33,19940,-73
2020-07-01 00:30:24,13.83,13.83,13.83,93.79,900687,32,19946,-73
2020-07-01 00:31:15,13.78,13.78,13.78,93.79,899921,32,19931,-73
2020-07-01 00:32:05,13.80,13.80,13.80,93.76,900482,32,20302,-74
2020-07-01 00:32:56,13.80,13.80,13.80,93.29,900547,32,20001,-73
2020-07-01 00:33:47,13.80,13.80,13.80,93.18,902662,32,19926,-73
2020-07-01 00:34:38,13.80,13.80,13.80,93.19,898243,33,19943,-74
2020-07-01 00:35:28,13.76,13.76,13.76,93.36,896484,33,19935,-73
2020-07-01 00:36:19,13.77,13.77,13.77,93.44,899663,32,19936,-73
2020-07-01 00:37:10,13.76,13.76,13.76,93.34,897374,33,20376,-73
2020-07-01 00:38:00,13.76,13.76,13.76,93.41,898475,33,19935,-73
2020-07-01 00:38:51,13.76,13.76,13.76,93.28,903811,32,20388,-73
2020-07-01 00:39:42,13.76,13.76,13.76,93.01,902668,32,19947,-73
2020-07-01 00:40:33,13.75,13.75,13.75,92.83,903567,32,19943,-73
2020-07-01 00:41:23,13.75,13.75,13.75,92.79,898559,33,20289,-74
2020-07-01 00:42:14,13.76,13.76,13.76,92.74,899716,32,19932,-74
2020-07-01 00:43:05,13.73,13.73,13.73,92.61,899575,32,20297,-73
2020-07-01 00:43:56,13.72,13.72,13.72,92.63,904277,32,19935,-73
2020-07-01 00:44:47,13.72,13.72,13.72,92.80,906058,32,19935,-74
2020-07-01 00:45:38,13.68,13.68,13.68,93.05,901470,32,19931,-74
2020-07-01 00:46:28,13.49,13.49,13.49,93.31,904736,32,19953,-73
2020-07-01 00:47:19,13.65,13.65,13.65,93.55,903805,32,19931,-73
2020-07-01 00:48:10,13.61,13.61,13.61,93.59,900498,32,20428,-74
2020-07-01 00:49:01,13.59,13.59,13.59,93.78,902630,32,20320,-74
2020-07-01 00:49:51,13.58,13.58,13.58,93.75,902718,32,20333,-73
2020-07-01 00:50:42,13.58,13.58,13.58,93.86,898449,33,20258,-74
2020-07-01 00:51:33,13.56,13.56,13.56,93.79,896507,33,19931,-73
2020-07-01 00:52:24,13.55,13.55,13.55,93.90,893199,33,20070,-74
2020-07-01 00:53:14,13.53,13.53,13.53,93.96,896733,33,19983,-73
2020-07-01 00:54:05,13.54,13.54,13.54,93.94,897659,32,19951,-73
2020-07-01 00:54:56,13.54,13.54,13.54,94.31,896613,33,19931,-74
2020-07-01 00:55:47,13.52,13.52,13.52,94.49,898518,33,20357,-74
2020-07-01 00:56:37,13.53,13.53,13.53,94.76,896589,33,19950,-73
2020-07-01 00:57:28,13.55,13.55,13.55,94.66,899627,32,19951,-73
2020-07-01 00:58:19,13.51,13.51,13.51,94.72,905730,32,19934,-74
2020-07-01 00:59:09,13.49,13.49,13.49,94.88,902374,32,20313,-74
2020-07-01 01:00:00,13.45,13.45,13.45,95.03,897423,33,19931,-73
2020-07-01 01:00:51,13.45,13.45,13.45,95.22,900554,32,19943,-74
2020-07-01 01:01:41,13.41,13.41,13.41,95.39,902253,32,19937,-74
2020-07-01 01:02:32,13.42,13.42,13.42,95.72,901544,32,19932,-74
2020-07-01 01:03:23,13.39,13.39,13.39,95.76,901605,32,19941,-73
2020-07-01 01:04:14,13.35,13.35,13.35,95.89,906555,32,19943,-74
2020-07-01 01:05:04,13.33,13.33,13.33,95.98,907678,32,19941,-74
2020-07-01 01:05:55,13.32,13.32,13.32,96.02,903249,32,19953,-73
2020-07-01 01:06:46,13.32,13.32,13.32,96.03,901741,32,19954,-73
2020-07-01 01:07:39,13.30,13.30,13.30,96.03,902211,32,19946,-73
2020-07-01 01:08:30,13.27,13.27,13.27,96.03,901541,32,19935,-74
2020-07-01 01:09:20,13.27,13.27,13.27,96.24,902818,32,19931,-73
2020-07-01 01:10:11,13.23,13.23,13.23,96.34,899466,32,20301,-73
2020-07-01 01:11:02,13.22,13.22,13.22,96.60,901732,32,19935,-73
2020-07-01 01:11:52,13.23,13.23,13.23,96.71,905282,32,20269,-73
2020-07-01 01:12:43,13.23,13.23,13.23,97.05,900443,32,19941,-73
2020-07-01 01:13:34,13.21,13.21,13.21,97.31,899587,32,19946,-73
2020-07-01 01:14:25,13.21,13.21,13.21,97.46,899580,32,19931,-74
2020-07-01 01:15:15,13.18,13.18,13.18,97.59,901219,33,19966,-74
2020-07-01 01:16:06,13.19,13.19,13.19,97.73,902530,32,19976,-73
2020-07-01 01:16:57,13.19,13.19,13.19,97.78,907660,32,20340,-74
2020-07-01 01:17:48,13.16,13.16,13.16,97.94,905600,32,19941,-73
2020-07-01 01:18:38,13.16,13.16,13.16,98.07,903572,32,19942,-74
2020-07-01 01:19:30,13.14,13.14,13.14,98.19,898068,33,20365,-74
2020-07-01 01:20:21,13.11,13.11,13.11,98.23,896642,33,19931,-73
2020-07-01 01:21:12,13.11,13.11,13.11,98.33,900903,32,19959,-72
2020-07-01 01:22:03,13.10,13.10,13.10,98.32,901339,32,19968,-72
2020-07-01 01:22:54,13.10,13.10,13.10,98.29,901557,32,19946,-72
2020-07-01 01:23:44,13.08,13.08,13.08,98.24,902626,32,19943,-72
2020-07-01 01:24:35,13.07,13.07,13.07,98.24,904608,32,19953,-72
2020-07-01 01:25:26,13.06,13.06,13.06,98.21,902494,32,20391,-71
2020-07-01 01:26:17,13.05,13.05,13.05,98.23,903486,32,19930,-72
2020-07-01 01:27:07,13.05,13.05,13.05,98.26,901442,33,19958,-72
2020-07-01 01:27:58,13.03,13.03,13.03,98.35,901664,33,19990,-72
2020-07-01 01:28:49,13.04,13.04,13.04,98.44,902614,32,19941,-72
2020-07-01 01:29:40,13.02,13.02,13.02,98.46,901462,33,19950,-72
2020-07-01 01:30:31,13.01,13.01,13.01,98.50,899641,33,20304,-72
2020-07-01 01:31:22,12.99,12.99,12.99,98.57,905646,32,19980,-72
2020-07-01 01:32:12,12.97,12.97,12.97,98.70,905589,32,19927,-72
2020-07-01 01:33:03,12.96,12.96,12.96,98.79,900430,33,19931,-72
2020-07-01 01:33:54,12.94,12.94,12.94,98.85,895417,33,20351,-73
2020-07-01 01:34:45,12.96,12.96,12.96,98.80,900380,32,19986,-72
2020-07-01 01:35:35,12.94,12.94,12.94,98.80,902564,32,20333,-72
2020-07-01 01:36:26,12.94,12.94,12.94,98.85,898466,33,19950,-72
2020-07-01 01:37:17,12.92,12.92,12.92,98.88,899491,33,19955,-72
2020-07-01 01:38:08,12.91,12.91,12.91,98.90,903656,32,20009,-72
2020-07-01 01:38:58,12.88,12.88,12.88,98.94,901341,33,20010,-72
2020-07-01 01:39:52,12.87,12.87,12.87,98.97,898388,33,19943,-72
2020-07-01 01:40:42,12.91,12.91,12.91,98.89,900723,32,19940,-72
2020-07-01 01:41:33,12.91,12.91,12.91,98.83,899347,33,19954,-72
2020-07-01 01:42:24,12.91,12.91,12.91,98.80,898578,33,19931,-72
2020-07-01 01:43:14,12.89,12.89,12.89,98.85,900682,32,20308,-72
2020-07-01 01:44:05,12.89,12.89,12.89,98.80,902190,32,19930,-72
2020-07-01 01:44:56,12.88,12.88,12.88,98.85,904320,32,19947,-72
2020-07-01 01:45:47,12.86,12.86,12.86,98.88,902743,32,20426,-72
2020-07-01 01:46:37,12.84,12.84,12.84,98.93,901568,33,19931,-72
2020-07-01 01:47:28,12.84,12.84,12.84,98.96,901035,33,20315,-73
2020-07-01 01:48:19,12.84,12.84,12.84,99.07,902610,32,19946,-71
2020-07-01 01:49:09,12.88,12.88,12.88,99.16,901394,32,19965,-72
2020-07-01 01:50:00,12.83,12.83,12.83,99.21,898577,33,19956,-72
2020-07-01 01:50:51,12.81,12.81,12.81,99.38,903851,32,19993,-72
2020-07-01 01:51:41,12.79,12.79,12.79,99.50,904596,32,19969,-73
2020-07-01 01:52:32,12.85,12.85,12.85,99.60,900564,33,19951,-72
2020-07-01 01:53:23,12.84,12.84,12.84,99.58,896247,33,19940,-72
2020-07-01 01:54:14,12.84,12.84,12.84,99.72,899488,33,19969,-71
2020-07-01 01:55:06,12.81,12.81,12.81,99.84,900833,32,19958,-71
2020-07-01 01:55:56,12.79,12.79,12.79,99.96,900255,33,19942,-71
2020-07-01 01:56:47,12.82,12.82,12.82,100.00,899679,33,20345,-71
2020-07-01 01:57:37,12.80,12.80,12.80,100.00,903517,32,19943,-71
2020-07-01 01:58:28,12.78,12.78,12.78,100.00,904819,32,19965,-72
2020-07-01 01:59:19,12.76,12.76,12.76,100.00,898199,33,19953,-71
2020-07-01 02:00:10,12.75,12.75,12.75,100.00,902587,32,20001,-72
2020-07-01 02:01:01,12.73,12.73,12.73,100.00,900677,32,19965,-72
2020-07-01 02:01:51,12.73,12.73,12.73,100.00,896916,33,20386,-72
2020-07-01 02:02:42,12.73,12.73,12.73,100.00,900729,32,19962,-71
2020-07-01 02:03:41,12.72,12.72,12.72,100.00,900402,32,20416,-71
2020-07-01 02:04:32,12.71,12.71,12.71,100.00,896400,33,19946,-71
2020-07-01 02:05:23,12.72,12.72,12.72,100.00,899176,33,19928,-71
2020-07-01 02:05:56,12.68,12.68,12.68,100.00,896438,33,19982,-72
2020-07-01 02:06:47,12.67,12.67,12.67,100.00,895452,33,19963,-72
2020-07-01 02:07:39,12.65,12.65,12.65,100.00,898302,33,19951,-71
2020-07-01 02:08:41,12.65,12.65,12.65,100.00,901460,33,20054,-72
2020-07-01 02:09:31,12.62,12.62,12.62,100.00,901476,32,19930,-71
2020-07-01 02:10:22,12.61,12.61,12.61,100.00,906246,32,19986,-71
2020-07-01 02:11:15,12.59,12.59,12.59,100.00,901409,33,19950,-72
2020-07-01 02:12:06,12.61,12.61,12.61,100.00,901625,33,20022,-71
2020-07-01 02:13:08,12.63,12.63,12.63,100.00,899713,33,19970,-72
2020-07-01 02:14:06,12.63,12.63,12.63,100.00,899289,33,19987,-72
2020-07-01 02:14:57,12.58,12.58,12.58,100.00,904504,32,19946,-71
2020-07-01 02:15:49,12.56,12.56,12.56,100.00,901132,33,19935,-71
2020-07-01 02:16:59,12.57,12.57,12.57,100.00,904605,32,19982,-72
2020-07-01 02:17:50,12.64,12.64,12.64,100.00,907616,32,19942,-72
2020-07-01 02:18:49,12.55,12.55,12.55,100.00,898426,33,19935,-72
2020-07-01 02:19:40,12.53,12.53,12.53,100.00,902974,32,19959,-72
2020-07-01 02:20:31,12.52,12.52,12.52,100.00,899998,33,20013,-72
2020-07-01 02:21:23,12.52,12.52,12.52,100.00,898242,33,20031,-72
2020-07-01 02:22:13,12.51,12.51,12.51,100.00,899555,33,19943,-72
2020-07-01 02:23:04,12.49,12.49,12.49,100.00,899632,33,19959,-72
2020-07-01 02:23:54,12.49,12.49,12.49,100.00,898322,33,19935,-72
2020-07-01 02:24:45,12.50,12.50,12.50,100.00,900600,32,19978,-71
2020-07-01 02:25:37,12.48,12.48,12.48,100.00,900991,33,19931,-72
2020-07-01 02:26:28,12.45,12.45,12.45,100.00,901337,33,19946,-72
2020-07-01 02:27:19,12.44,12.44,12.44,100.00,904554,32,20312,-72
2020-07-01 02:28:09,12.42,12.42,12.42,100.00,903713,32,19931,-72
2020-07-01 02:29:00,12.42,12.42,12.42,100.00,903608,32,19950,-72
2020-07-01 02:29:52,12.43,12.43,12.43,100.00,899568,33,20198,-72
2020-07-01 02:30:43,12.40,12.40,12.40,100.00,904386,32,19931,-72
2020-07-01 02:31:34,12.41,12.41,12.41,100.00,904238,32,19941,-72
2020-07-01 02:32:25,12.39,12.39,12.39,100.00,904079,32,19942,-71
2020-07-01 02:33:16,12.37,12.37,12.37,100.00,903392,32,19960,-72
2020-07-01 02:34:06,12.38,12.38,12.38,100.00,905255,32,20315,-72
2020-07-01 02:34:57,12.40,12.40,12.40,100.00,905227,32,19938,-72
2020-07-01 02:35:49,12.41,12.41,12.41,100.00,901960,32,19957,-72
2020-07-01 02:36:39,12.39,12.39,12.39,100.00,904873,32,19930,-72
2020-07-01 02:37:30,12.38,12.38,12.38,100.00,904470,32,19942,-72
2020-07-01 02:38:21,12.37,12.37,12.37,100.00,907214,32,19945,-71
2020-07-01 02:39:11,12.35,12.35,12.35,100.00,899945,32,19948,-72
2020-07-01 02:40:02,12.35,12.35,12.35,100.00,902159,32,20246,-72
2020-07-01 02:40:53,12.34,12.34,12.34,100.00,904020,32,20260,-72
2020-07-01 02:41:44,12.34,12.34,12.34,100.00,905020,32,20443,-72
2020-07-01 02:42:34,12.33,12.33,12.33,100.00,904927,32,19953,-71
2020-07-01 02:43:25,12.33,12.33,12.33,100.00,899787,32,19943,-72
2020-07-01 02:44:16,12.33,12.33,12.33,100.00,901945,32,19930,-72
2020-07-01 02:45:06,12.36,12.36,12.36,100.00,901809,32,19968,-72
2020-07-01 02:45:57,12.33,12.33,12.33,100.00,902008,32,20288,-72
2020-07-01 02:46:48,12.33,12.33,12.33,100.00,901962,32,20301,-72
2020-07-01 02:47:38,12.30,12.30,12.30,100.00,898276,33,20031,-72
2020-07-01 02:48:29,12.29,12.29,12.29,100.00,899054,33,19946,-72
2020-07-01 02:49:20,12.27,12.27,12.27,100.00,900970,32,19931,-72
2020-07-01 02:50:10,12.26,12.26,12.26,100.00,899551,33,19958,-72
2020-07-01 02:51:01,12.24,12.24,12.24,100.00,902154,32,19946,-72
2020-07-01 02:51:52,12.23,12.23,12.23,100.00,901051,32,20349,-72
2020-07-01 02:52:42,12.21,12.21,12.21,100.00,908053,32,20280,-72
2020-07-01 02:53:33,12.22,12.22,12.22,100.00,904963,32,19927,-72
2020-07-01 02:54:24,12.25,12.25,12.25,100.00,898877,32,19935,-72
2020-07-01 02:55:15,12.21,12.21,12.21,100.00,900013,32,19940,-72
2020-07-01 02:56:06,12.21,12.21,12.21,100.00,897985,32,20064,-72
2020-07-01 02:56:56,12.20,12.20,12.20,100.00,904474,32,19952,-72
2020-07-01 02:57:47,12.18,12.18,12.18,100.00,906008,32,19942,-72
2020-07-01 02:58:37,12.17,12.17,12.17,100.00,902623,32,19931,-72
2020-07-01 02:59:29,12.19,12.19,12.19,100.00,897774,33,19957,-72
2020-07-01 03:00:20,12.21,12.21,12.21,100.00,901267,32,19985,-72
2020-07-01 03:01:11,12.19,12.19,12.19,100.00,907482,32,19934,-72
2020-07-01 03:02:01,12.18,12.18,12.18,100.00,906913,32,19961,-72
2020-07-01 03:02:52,12.17,12.17,12.17,100.00,901838,32,19939,-72
2020-07-01 03:03:43,12.16,12.16,12.16,100.00,898586,33,20289,-72
2020-07-01 03:04:33,12.16,12.16,12.16,100.00,900703,32,19970,-72
2020-07-01 03:05:24,12.14,12.14,12.14,100.00,904978,32,19930,-72
2020-07-01 03:06:15,12.15,12.15,12.15,100.00,906216,32,20300,-72
2020-07-01 03:07:05,12.16,12.16,12.16,100.00,904635,32,19965,-72
2020-07-01 03:07:56,12.16,12.16,12.16,100.00,904890,32,20348,-72
2020-07-01 03:08:47,12.15,12.15,12.15,100.00,902936,32,20298,-72
2020-07-01 03:09:37,12.12,12.12,12.12,100.00,901592,32,19986,-72
2020-07-01 03:10:28,12.13,12.13,12.13,100.00,898851,33,20370,-71
2020-07-01 03:11:19,12.12,12.12,12.12,100.00,902644,32,19935,-72
2020-07-01 03:12:09,12.13,12.13,12.13,100.00,901559,33,20477,-72
2020-07-01 03:13:00,12.11,12.11,12.11,100.00,898516,33,20317,-71
2020-07-01 03:13:51,12.10,12.10,12.10,100.00,902882,32,20376,-71
2020-07-01 03:14:41,12.09,12.09,12.09,100.00,903011,32,20030,-71
2020-07-01 03:15:32,12.10,12.10,12.10,100.00,897650,32,20018,-72
2020-07-01 03:16:23,12.14,12.14,12.14,100.00,900005,32,20235,-71
2020-07-01 03:17:14,12.13,12.13,12.13,100.00,897610,33,19936,-72
2020-07-01 03:18:04,12.12,12.12,12.12,100.00,898647,33,19931,-72
2020-07-01 03:18:55,12.12,12.12,12.12,100.00,899918,32,19927,-71
2020-07-01 03:19:46,12.11,12.11,12.11,100.00,901848,32,19974,-72
2020-07-01 03:20:36,12.15,12.15,12.15,100.00,902934,32,20344,-72
2020-07-01 03:21:27,12.12,12.12,12.12,100.00,902860,32,19969,-72
2020-07-01 03:22:18,12.13,12.13,12.13,100.00,905164,32,19939,-72
2020-07-01 03:23:08,12.10,12.10,12.10,100.00,906172,32,19943,-72
2020-07-01 03:23:59,12.10,12.10,12.10,100.00,901839,32,19951,-72
2020-07-01 03:24:50,12.09,12.09,12.09,100.00,898736,33,20027,-72
2020-07-01 03:25:41,12.11,12.11,12.11,100.00,902539,32,19947,-72
2020-07-01 03:26:31,12.09,12.09,12.09,100.00,904058,32,20269,-71
2020-07-01 03:27:22,12.08,12.08,12.08,100.00,903966,32,19939,-71
2020-07-01 03:28:12,12.08,12.08,12.08,100.00,902592,32,19987,-71
2020-07-01 03:29:03,12.07,12.07,12.07,100.00,899748,32,19998,-71
2020-07-01 03:29:54,12.09,12.09,12.09,100.00,901725,32,20309,-71
2020-07-01 03:30:44,12.10,12.10,12.10,100.00,906167,32,20332,-71
2020-07-01 03:31:35,12.11,12.11,12.11,100.00,902472,32,19959,-72
2020-07-01 03:32:26,12.11,12.11,12.11,100.00,903864,32,19985,-71
2020-07-01 03:33:16,12.12,12.12,12.12,100.00,906019,32,20381,-71
2020-07-01 03:34:07,12.12,12.12,12.12,100.00,906179,32,19934,-72
2020-07-01 03:34:58,12.10,12.10,12.10,100.00,903427,32,19996,-71
2020-07-01 03:35:48,12.10,12.10,12.10,100.00,905662,32,19935,-72
2020-07-01 03:36:39,12.12,12.12,12.12,100.00,908060,32,19964,-71
2020-07-01 03:37:30,12.11,12.11,12.11,100.00,903305,32,19954,-71
2020-07-01 03:38:20,12.13,12.13,12.13,100.00,903010,32,19978,-71
2020-07-01 03:39:11,12.11,12.11,12.11,100.00,905894,32,19992,-72
2020-07-01 03:40:02,12.13,12.13,12.13,100.00,904799,32,19939,-70
2020-07-01 03:40:52,12.14,12.14,12.14,100.00,901772,32,19942,-71
2020-07-01 03:41:43,12.18,12.18,12.18,100.00,901765,32,19964,-71
2020-07-01 03:42:34,12.17,12.17,12.17,100.00,900922,32,19991,-71
2020-07-01 03:43:25,12.17,12.17,12.17,100.00,901692,32,19965,-71
2020-07-01 03:44:15,12.19,12.19,12.19,100.00,903026,32,19965,-71
2020-07-01 03:45:06,12.19,12.19,12.19,100.00,901730,32,20272,-72
2020-07-01 03:45:57,12.23,12.23,12.23,100.00,902883,32,20301,-71
2020-07-01 03:46:47,12.24,12.24,12.24,100.00,904950,32,20063,-72
2020-07-01 03:47:38,12.24,12.24,12.24,100.00,902720,32,19936,-72
2020-07-01 03:48:28,12.23,12.23,12.23,100.00,901964,32,19957,-71
2020-07-01 03:49:19,12.24,12.24,12.24,100.00,902882,32,19942,-72
2020-07-01 03:50:10,12.25,12.25,12.25,100.00,901724,32,19935,-71
2020-07-01 03:51:01,12.24,12.24,12.24,100.00,898860,33,19939,-71
2020-07-01 03:51:51,12.22,12.22,12.22,100.00,897523,33,19935,-71
2020-07-01 03:52:42,12.26,12.26,12.26,100.00,901834,32,19931,-72
2020-07-01 03:53:33,12.27,12.27,12.27,100.00,905489,32,19926,-71
2020-07-01 03:54:23,12.28,12.28,12.28,100.00,902877,32,19957,-71
2020-07-01 03:55:14,12.32,12.32,12.32,100.00,903626,32,19930,-71
2020-07-01 03:56:04,12.30,12.30,12.30,100.00,898650,33,20349,-71
2020-07-01 03:56:55,12.33,12.33,12.33,100.00,896757,33,19931,-71
2020-07-01 03:57:46,12.33,12.33,12.33,100.00,900583,32,19953,-71
2020-07-01 03:58:36,12.37,12.37,12.37,100.00,909049,32,19930,-71
2020-07-01 03:59:27,12.42,12.42,12.42,100.00,904661,32,19978,-71
2020-07-01 04:00:17,12.45,12.45,12.45,100.00,900441,32,20391,-71
2020-07-01 04:01:08,12.47,12.47,12.47,100.00,900812,32,19935,-72
2020-07-01 04:01:59,12.47,12.47,12.47,100.00,899492,33,19939,-71
2020-07-01 04:02:49,12.50,12.50,12.50,100.00,901857,32,19934,-71
2020-07-01 04:03:40,12.50,12.50,12.50,100.00,902889,32,20363,-71
2020-07-01 04:04:31,12.52,12.52,12.52,100.00,904824,32,19965,-71
2020-07-01 04:05:21,12.55,12.55,12.55,100.00,904613,32,19931,-71
2020-07-01 04:06:12,12.56,12.56,12.56,100.00,906045,32,20270,-71
2020-07-01 04:07:03,12.59,12.59,12.59,100.00,901779,32,19962,-72
2020-07-01 04:07:53,12.63,12.63,12.63,100.00,895211,33,20284,-70
2020-07-01 04:08:44,12.68,12.68,12.68,100.00,897532,33,20347,-72
2020-07-01 04:09:35,12.68,12.68,12.68,100.00,903826,32,19951,-71
2020-07-01 04:10:25,12.72,12.72,12.72,100.00,911100,32,20308,-72
2020-07-01 04:11:16,12.74,12.74,12.74,100.00,907970,32,20286,-72
2020-07-01 04:12:06,12.78,12.78,12.78,99.93,900294,33,19977,-72
2020-07-01 04:12:57,12.82,12.82,12.82,99.78,896769,33,19932,-72
2020-07-01 04:13:47,12.84,12.84,12.84,99.70,903445,32,19931,-72
2020-07-01 04:14:38,12.89,12.89,12.89,99.47,902807,32,19931,-72
2020-07-01 04:15:29,12.90,12.90,12.90,99.41,903605,32,19978,-72
2020-07-01 04:16:19,12.95,12.95,12.95,99.14,901449,32,20337,-71
2020-07-01 04:17:10,12.98,12.98,12.98,98.92,904602,32,19934,-71
2020-07-01 04:18:01,13.03,13.03,13.03,98.68,903857,32,19931,-71
2020-07-01 04:18:51,13.09,13.09,13.09,98.38,900282,33,20331,-71
2020-07-01 04:19:42,13.17,13.17,13.17,97.94,899782,32,19939,-71
2020-07-01 04:20:33,13.20,13.20,13.20,97.72,902775,32,19943,-72
2020-07-01 04:21:23,13.22,13.22,13.22,97.51,901219,32,19950,-71
2020-07-01 04:22:17,13.26,13.26,13.26,97.36,901791,32,19938,-70
2020-07-01 04:23:07,13.28,13.28,13.28,97.07,903023,32,19930,-72
2020-07-01 04:23:58,13.34,13.34,13.34,96.85,901733,32,19931,-71
2020-07-01 04:24:48,13.37,13.37,13.37,96.51,905802,32,19965,-71
2020-07-01 04:25:39,13.42,13.42,13.42,96.15,904422,32,19957,-72
2020-07-01 04:26:30,13.46,13.46,13.46,95.94,904902,32,19934,-72
2020-07-01 04:27:20,13.51,13.51,13.51,95.62,904209,32,19935,-71
2020-07-01 04:28:11,13.54,13.54,13.54,95.34,904823,32,19931,-71
2020-07-01 04:29:01,13.62,13.62,13.62,94.92,905728,32,19941,-72
2020-07-01 04:29:52,13.64,13.64,13.64,94.78,904714,32,19941,-72
2020-07-01 04:30:43,13.67,13.67,13.67,94.65,901221,33,20007,-72
2020-07-01 04:31:34,13.71,13.71,13.71,94.54,901596,32,19945,-72
2020-07-01 04:32:24,13.75,13.75,13.75,94.42,899589,32,19931,-72
2020-07-01 04:33:15,13.78,13.78,13.78,94.35,902828,32,19935,-72
2020-07-01 04:34:05,13.80,13.80,13.80,94.33,902779,32,19934,-72
2020-07-01 04:34:56,13.85,13.85,13.85,94.03,898565,33,19943,-72
2020-07-01 04:35:47,13.88,13.88,13.88,94.00,899645,32,20304,-72
2020-07-01 04:36:37,13.91,13.91,13.91,93.85,900720,32,19931,-72
2020-07-01 04:37:28,13.95,13.95,13.95,93.69,901659,32,19974,-72
2020-07-01 04:38:19,14.00,14.00,14.00,92.96,902786,32,19946,-71
2020-07-01 04:39:09,14.03,14.03,14.03,92.50,902882,32,19969,-72
2020-07-01 04:40:00,14.08,14.08,14.08,92.41,904766,32,20342,-72
2020-07-01 04:40:50,14.12,14.12,14.12,92.26,905783,32,19931,-72
2020-07-01 04:41:41,14.15,14.15,14.15,92.12,907830,32,19930,-72
2020-07-01 04:42:32,14.17,14.17,14.17,92.28,904668,32,19937,-72
2020-07-01 04:43:22,14.23,14.23,14.23,91.97,904762,32,19939,-72
2020-07-01 04:44:13,14.24,14.24,14.24,91.51,899712,32,19970,-72
2020-07-01 04:45:04,14.29,14.29,14.29,91.48,901619,32,20264,-72
2020-07-01 04:45:54,14.32,14.32,14.32,91.21,902867,32,19943,-72
2020-07-01 04:46:45,14.36,14.36,14.36,91.20,907953,32,19938,-72
2020-07-01 04:47:36,14.41,14.41,14.41,90.94,905644,32,19926,-72
2020-07-01 04:48:26,14.44,14.44,14.44,90.77,903635,32,19930,-71
2020-07-01 04:49:17,14.47,14.47,14.47,90.72,901223,33,20357,-71
2020-07-01 04:50:07,14.53,14.53,14.53,89.74,902964,32,19947,-71
2020-07-01 04:50:58,14.56,14.56,14.56,90.02,909064,32,19934,-71
2020-07-01 04:51:49,14.61,14.61,14.61,89.58,907795,32,19946,-72
2020-07-01 04:52:39,14.64,14.64,14.64,89.41,903536,32,19931,-72
2020-07-01 04:53:30,14.70,14.70,14.70,89.55,901607,32,20269,-71
2020-07-01 04:54:21,14.72,14.72,14.72,89.16,900383,32,19927,-72
2020-07-01 04:55:11,14.75,14.75,14.75,88.98,901580,32,19927,-72
2020-07-01 04:56:02,14.78,14.78,14.78,89.19,902835,32,19943,-71
2020-07-01 04:56:53,14.85,14.85,14.85,88.65,904747,32,20319,-72
2020-07-01 04:57:43,14.89,14.89,14.89,88.61,902272,32,19931,-72
2020-07-01 04:58:34,14.90,14.90,14.90,88.41,904661,32,19968,-72
2020-07-01 04:59:25,14.96,14.96,14.96,88.16,904714,32,19976,-72
2020-07-01 05:00:16,14.94,14.94,14.94,88.29,902699,32,20250,-73
2020-07-01 05:01:07,14.98,14.98,14.98,88.38,904770,32,19935,-72
2020-07-01 05:01:58,15.01,15.01,15.01,88.49,904735,32,19935,-72
2020-07-01 05:02:48,15.04,15.04,15.04,88.45,904855,32,19930,-71
2020-07-01 05:03:39,15.11,15.11,15.11,88.41,905489,32,19964,-71
2020-07-01 05:04:29,15.13,15.13,15.13,87.66,904792,32,19950,-72
2020-07-01 05:05:20,15.16,15.16,15.16,87.22,904664,32,19977,-72
2020-07-01 05:06:11,15.17,15.17,15.17,87.07,905710,32,19946,-72
2020-07-01 05:07:01,15.14,15.14,15.14,86.43,901556,32,20249,-71
2020-07-01 05:07:52,15.18,15.18,15.18,86.61,901749,32,19977,-72
2020-07-01 05:08:42,15.23,15.23,15.23,86.27,903639,32,19945,-72
2020-07-01 05:09:33,15.27,15.27,15.27,86.37,904626,32,19945,-71
2020-07-01 05:10:24,15.28,15.28,15.28,86.19,901112,32,19931,-72
2020-07-01 05:11:14,15.34,15.34,15.34,85.41,901198,32,19943,-74
2020-07-01 05:12:05,15.35,15.35,15.35,85.97,902822,32,19931,-73
2020-07-01 05:12:56,15.34,15.34,15.34,86.25,905677,32,19965,-73
2020-07-01 05:13:46,15.34,15.34,15.34,86.14,907803,32,19968,-72
2020-07-01 05:14:37,15.41,15.41,15.41,85.86,906896,32,19946,-72
2020-07-01 05:15:28,15.45,15.45,15.45,85.39,904917,32,19945,-71
2020-07-01 05:16:18,15.46,15.46,15.46,85.19,902003,32,19934,-72
2020-07-01 05:17:09,15.52,15.52,15.52,84.54,901666,32,19947,-72
2020-07-01 05:17:59,15.55,15.55,15.55,84.45,902798,32,19965,-72
2020-07-01 05:18:50,15.58,15.58,15.58,84.80,901185,33,19935,-72
2020-07-01 05:19:41,15.57,15.57,15.57,85.06,901077,33,20316,-71
2020-07-01 05:20:32,15.59,15.59,15.59,85.16,899544,32,19935,-72
2020-07-01 05:21:22,15.59,15.59,15.59,85.96,901619,32,20324,-72
2020-07-01 05:22:13,15.59,15.59,15.59,85.22,900703,32,19946,-72
2020-07-01 05:23:04,15.63,15.63,15.63,85.50,901389,32,19943,-72
2020-07-01 05:23:54,15.62,15.62,15.62,85.89,898512,33,19936,-72
2020-07-01 05:24:45,15.63,15.63,15.63,85.90,897483,32,19999,-72
2020-07-01 05:25:36,15.61,15.61,15.61,85.48,899252,33,19951,-71
2020-07-01 05:26:27,15.72,15.72,15.72,85.33,899524,33,20246,-72
2020-07-01 05:27:17,15.80,15.80,15.80,85.12,901519,33,20308,-72
2020-07-01 05:28:08,15.78,15.78,15.78,86.14,900644,32,19965,-72
2020-07-01 05:28:58,15.74,15.74,15.74,85.92,904640,32,19969,-72
2020-07-01 05:29:49,15.77,15.77,15.77,85.37,901465,33,19946,-72
2020-07-01 05:30:40,15.75,15.75,15.75,85.27,901075,33,19973,-72
2020-07-01 05:31:30,15.71,15.71,15.71,85.21,901583,33,20366,-72
2020-07-01 05:32:21,15.77,15.77,15.77,85.56,902290,32,19995,-72
2020-07-01 05:33:12,15.83,15.83,15.83,85.41,902679,32,20269,-72
2020-07-01 05:34:02,15.79,15.79,15.79,85.41,904770,32,19945,-72
2020-07-01 05:34:53,15.90,15.90,15.90,84.94,904713,32,20003,-72
2020-07-01 05:35:43,15.90,15.90,15.90,85.19,904890,32,19930,-72
2020-07-01 05:36:34,15.83,15.83,15.83,85.19,904968,32,19930,-72
2020-07-01 05:37:25,15.96,15.96,15.96,84.49,904940,32,20258,-73
2020-07-01 05:38:16,15.97,15.97,15.97,84.10,898497,33,19942,-72
2020-07-01 05:39:07,16.03,16.03,16.03,83.74,898318,33,19939,-72
2020-07-01 05:39:58,16.06,16.06,16.06,83.66,899579,33,19978,-72
2020-07-01 05:40:49,16.11,16.11,16.11,84.42,901205,33,19963,-72
2020-07-01 05:41:39,16.17,16.17,16.17,83.74,899564,33,19938,-72
2020-07-01 05:42:30,16.20,16.20,16.20,83.62,897992,33,19990,-72
2020-07-01 05:43:20,16.24,16.24,16.24,83.17,899675,33,20290,-72
2020-07-01 05:44:11,16.27,16.27,16.27,83.13,900641,32,19946,-72
2020-07-01 05:45:02,16.36,16.36,16.36,82.68,904231,32,19963,-72
2020-07-01 05:45:52,16.43,16.43,16.43,82.62,904626,32,20287,-72
2020-07-01 05:46:43,16.48,16.48,16.48,83.45,901507,33,19954,-72
2020-07-01 05:47:34,16.39,16.39,16.39,83.97,901569,33,19958,-71
2020-07-01 05:48:24,16.45,16.45,16.45,83.43,902647,32,20329,-72
2020-07-01 05:49:15,16.51,16.51,16.51,83.44,905309,32,19942,-72
2020-07-01 05:50:06,16.53,16.53,16.53,83.74,904664,32,19990,-72
2020-07-01 05:50:56,16.54,16.54,16.54,83.57,901278,33,19954,-71
2020-07-01 05:51:47,16.51,16.51,16.51,83.25,902746,32,19935,-72
2020-07-01 05:52:37,16.61,16.61,16.61,82.91,902197,32,19941,-72
2020-07-01 05:53:28,16.64,16.64,16.64,83.22,904657,32,19945,-72
2020-07-01 05:54:19,16.66,16.66,16.66,83.17,904505,32,19931,-71
2020-07-01 05:55:09,16.67,16.67,16.67,82.93,901484,33,20316,-71
2020-07-01 05:56:00,16.69,16.69,16.69,82.97,898405,33,19959,-71
2020-07-01 05:56:51,16.61,16.61,16.61,82.48,899591,33,19951,-71
2020-07-01 05:57:41,16.63,16.63,16.63,82.78,901167,33,20019,-72
2020-07-01 05:58:32,16.73,16.73,16.73,82.73,901520,33,20025,-71
2020-07-01 05:59:23,16.68,16.68,16.68,81.87,902681,32,19931,-71
2020-07-01 06:00:13,16.75,16.75,16.75,81.51,904297,32,19957,-72
2020-07-01 06:01:04,16.77,16.77,16.77,81.72,902449,32,19955,-70
2020-07-01 06:01:55,16.84,16.84,16.84,81.83,904526,32,20420,-72
2020-07-01 06:02:46,16.85,16.85,16.85,82.16,901106,33,20268,-72
2020-07-01 06:03:37,16.93,16.93,16.93,82.03,901512,33,19943,-72
2020-07-01 06:04:27,16.92,16.92,16.92,81.70,900624,32,19932,-73
2020-07-01 06:05:18,16.94,16.94,16.94,82.78,904753,32,19931,-72
2020-07-01 06:06:09,16.99,16.99,16.99,82.16,904529,32,19994,-72
2020-07-01 06:06:59,17.01,17.01,17.01,82.39,902119,32,19932,-72
2020-07-01 06:07:50,17.09,17.09,17.09,83.08,902863,32,19931,-72
2020-07-01 06:08:41,17.04,17.04,17.04,82.31,905293,32,20326,-72
2020-07-01 06:09:32,17.12,17.12,17.12,82.34,904928,32,19946,-72
2020-07-01 06:10:23,17.20,17.20,17.20,82.14,904951,32,20005,-72
2020-07-01 06:11:14,17.24,17.24,17.24,82.76,903457,32,19945,-72
2020-07-01 06:12:04,17.27,17.27,17.27,81.92,905087,32,19990,-72
2020-07-01 06:12:55,17.28,17.28,17.28,81.98,905342,32,19931,-72
2020-07-01 06:13:46,17.35,17.35,17.35,81.29,905314,32,19941,-72
2020-07-01 06:14:37,17.43,17.43,17.43,80.27,904806,32,19939,-72
2020-07-01 06:15:28,17.49,17.49,17.49,80.52,905130,32,19930,-72
2020-07-01 06:16:18,17.54,17.54,17.54,80.29,905383,32,19930,-72
2020-07-01 06:17:10,17.57,17.57,17.57,80.41,901704,32,20309,-72
2020-07-01 06:18:01,17.63,17.63,17.63,80.98,900198,32,19950,-72
2020-07-01 06:18:51,17.68,17.68,17.68,80.71,903258,32,19950,-72
2020-07-01 06:19:42,17.74,17.74,17.74,80.60,903171,32,19930,-72
2020-07-01 06:20:33,17.79,17.79,17.79,80.36,902032,32,20269,-71
2020-07-01 06:21:24,17.87,17.87,17.87,80.69,900177,32,19947,-72
2020-07-01 06:22:14,17.92,17.92,17.92,79.93,899734,33,19939,-71
2020-07-01 06:23:05,17.97,17.97,17.97,80.20,902165,32,19954,-72
2020-07-01 06:23:56,18.09,18.09,18.09,79.83,899653,33,19935,-71
2020-07-01 06:24:46,18.13,18.13,18.13,80.81,902767,32,19955,-72
2020-07-01 06:25:37,18.19,18.19,18.19,79.28,901675,33,19947,-72
2020-07-01 06:26:28,18.12,18.12,18.12,78.78,900172,32,20337,-72
2020-07-01 06:27:18,18.24,18.24,18.24,78.88,902978,32,20009,-71
2020-07-01 06:28:09,18.29,18.29,18.29,77.80,905102,32,19943,-73
2020-07-01 06:29:02,18.38,18.38,18.38,79.38,901965,32,20313,-71
2020-07-01 06:29:53,18.48,18.48,18.48,79.01,897046,33,20007,-72
2020-07-01 06:30:44,18.45,18.45,18.45,77.62,900214,32,19979,-72
2020-07-01 06:31:34,18.53,18.53,18.53,77.88,904243,32,20289,-72
2020-07-01 06:32:25,18.46,18.46,18.46,77.92,904740,32,19946,-72
2020-07-01 06:33:16,18.41,18.41,18.41,77.52,898780,33,19932,-72
2020-07-01 06:34:06,18.45,18.45,18.45,77.77,899979,32,19958,-72
2020-07-01 06:34:57,18.52,18.52,18.52,77.44,903299,32,19943,-73
2020-07-01 06:35:48,18.58,18.58,18.58,77.52,898929,33,19935,-72
2020-07-01 06:36:38,18.69,18.69,18.69,78.73,901521,32,19963,-72
2020-07-01 06:37:29,18.71,18.71,18.71,78.02,900045,32,19974,-73
2020-07-01 06:38:20,18.78,18.78,18.78,78.07,903083,32,19986,-72
2020-07-01 06:39:10,18.85,18.85,18.85,77.15,905302,32,19946,-72
2020-07-01 06:40:01,18.91,18.91,18.91,77.56,895828,33,19958,-72
2020-07-01 06:40:52,18.95,18.95,18.95,77.96,902099,32,19943,-72
2020-07-01 06:41:43,18.95,18.95,18.95,77.73,903224,32,19993,-72
2020-07-01 06:42:34,19.04,19.04,19.04,77.08,902016,32,20022,-72
2020-07-01 06:43:24,18.93,18.93,18.93,77.25,903029,32,19930,-74
2020-07-01 06:44:15,18.95,18.95,18.95,75.77,901942,32,19961,-72
2020-07-01 06:45:05,19.02,19.02,19.02,75.86,898805,33,19939,-72
2020-07-01 06:45:56,19.06,19.06,19.06,75.98,901168,32,20274,-72
2020-07-01 06:46:47,19.09,19.09,19.09,75.96,906363,32,19946,-71
2020-07-01 06:47:38,19.19,19.19,19.19,73.49,906975,32,19986,-72
2020-07-01 06:48:28,19.31,19.31,19.31,75.61,901930,32,20034,-72
2020-07-01 06:49:19,19.42,19.42,19.42,75.98,902030,32,20038,-72
2020-07-01 06:50:09,19.41,19.41,19.41,74.08,903063,32,19986,-72
2020-07-01 06:51:00,19.45,19.45,19.45,73.17,905113,32,19982,-73
2020-07-01 06:51:51,19.55,19.55,19.55,73.11,905221,32,19954,-72
2020-07-01 06:52:41,19.56,19.56,19.56,72.47,901625,32,19958,-71
2020-07-01 06:53:32,19.57,19.57,19.57,73.16,903069,32,20003,-72
2020-07-01 06:54:23,19.64,19.64,19.64,72.69,899888,32,20321,-72
2020-07-01 06:55:13,19.65,19.65,19.65,73.38,901960,32,19971,-72
2020-07-01 06:56:04,19.73,19.73,19.73,73.61,904149,32,20002,-71
2020-07-01 06:56:55,19.76,19.76,19.76,72.40,904662,32,19939,-74
2020-07-01 06:57:45,19.77,19.77,19.77,72.03,905123,32,20010,-74
2020-07-01 06:58:36,19.74,19.74,19.74,71.58,903046,32,19934,-73
2020-07-01 06:59:27,19.79,19.79,19.79,73.17,898679,33,20003,-74
2020-07-01 07:00:17,19.89,19.89,19.89,72.18,899790,32,19954,-74
2020-07-01 07:01:08,20.00,20.00,20.00,73.70,900959,32,19939,-74
2020-07-01 07:01:59,20.02,20.02,20.02,72.81,905249,32,20399,-75
2020-07-01 07:02:49,20.04,20.04,20.04,71.99,906224,32,19988,-74
2020-07-01 07:03:40,20.07,20.07,20.07,71.39,908026,32,19962,-74
2020-07-01 07:04:31,20.15,20.15,20.15,72.01,905218,32,19934,-74
2020-07-01 07:05:22,20.20,20.20,20.20,73.31,904889,32,20225,-74
2020-07-01 07:06:13,20.20,20.20,20.20,72.28,900027,32,19943,-74
2020-07-01 07:07:03,20.25,20.25,20.25,71.81,901907,32,19931,-74
2020-07-01 07:07:54,20.24,20.24,20.24,70.81,904091,32,19987,-74
2020-07-01 07:08:45,20.30,20.30,20.30,71.99,901671,32,19968,-74
2020-07-01 07:09:35,20.26,20.26,20.26,70.72,904524,32,20000,-74
2020-07-01 07:10:26,20.09,20.09,20.09,71.46,907278,32,19955,-74
2020-07-01 07:11:17,20.16,20.16,20.16,69.97,906899,32,20272,-74
2020-07-01 07:12:08,20.19,20.19,20.19,70.65,901874,32,20319,-73
2020-07-01 07:12:59,20.26,20.26,20.26,70.95,903036,32,19954,-74
2020-07-01 07:13:58,20.28,20.28,20.28,70.84,904734,32,19958,-74
2020-07-01 07:14:50,20.18,20.18,20.18,70.80,898774,33,20275,-72
2020-07-01 07:15:43,20.24,20.24,20.24,71.35,895232,33,19947,-74
2020-07-01 07:16:34,20.26,20.26,20.26,69.92,897294,33,19994,-74
2020-07-01 07:17:30,20.27,20.27,20.27,70.23,898092,32,19943,-74
2020-07-01 07:18:21,20.34,20.34,20.34,70.03,901702,33,20352,-73
2020-07-01 07:19:12,20.46,20.46,20.46,70.26,901890,32,19931,-73
2020-07-01 07:20:03,20.58,20.58,20.58,70.87,898846,33,20297,-74
2020-07-01 07:22:20,20.73,20.73,20.73,70.31,901993,32,19962,-74
2020-07-01 07:23:11,20.80,20.80,20.80,70.99,901568,32,19955,-74
2020-07-01 07:24:01,20.73,20.73,20.73,70.14,901936,32,19947,-73
2020-07-01 07:24:36,20.78,20.78,20.78,68.12,896695,33,19996,-74
2020-07-01 07:25:26,20.86,20.86,20.86,70.27,895646,33,19978,-74
2020-07-01 07:26:02,20.77,20.77,20.77,70.13,898637,33,19936,-74
2020-07-01 07:26:53,20.89,20.89,20.89,68.26,901918,32,19978,-72
2020-07-01 07:27:28,20.92,20.92,20.92,68.81,904571,32,20034,-74
2020-07-01 07:28:18,20.95,20.95,20.95,70.53,898815,33,19928,-74
2020-07-01 07:28:56,21.04,21.04,21.04,72.08,901767,32,19991,-72
2020-07-01 07:29:47,21.01,21.01,21.01,69.23,898771,33,19928,-72
2020-07-01 07:30:47,20.96,20.96,20.96,69.73,901947,32,20002,-72
2020-07-01 07:31:48,21.07,21.07,21.07,68.12,903790,32,20341,-73
2020-07-01 07:32:39,21.11,21.11,21.11,68.53,905342,32,20286,-72
2020-07-01 07:33:13,20.93,20.93,20.93,68.38,904852,32,19942,-72
2020-07-01 07:34:03,21.02,21.02,21.02,68.45,904938,32,19946,-72
2020-07-01 07:35:03,20.92,20.92,20.92,69.05,901950,32,19990,-72
2020-07-01 07:35:56,20.84,20.84,20.84,67.73,901860,32,19939,-72
2020-07-01 07:36:49,21.02,21.02,21.02,67.58,901968,32,19969,-72
2020-07-01 07:37:40,20.96,20.96,20.96,68.85,901835,32,19931,-72
2020-07-01 07:38:31,21.00,21.00,21.00,69.02,900401,32,19931,-72
2020-07-01 07:39:22,21.05,21.05,21.05,68.37,901864,32,20357,-73
2020-07-01 07:40:13,21.15,21.15,21.15,69.31,903056,32,20308,-73
2020-07-01 07:41:04,21.24,21.24,21.24,69.18,901328,33,19976,-73
2020-07-01 07:41:56,21.35,21.35,21.35,69.04,901893,32,20031,-72
2020-07-01 07:42:46,21.46,21.46,21.46,69.91,901793,32,19958,-71
2020-07-01 07:43:37,21.24,21.24,21.24,66.48,895576,33,19943,-73
2020-07-01 07:44:28,21.27,21.27,21.27,66.50,899386,33,19951,-74
2020-07-01 07:45:18,21.29,21.29,21.29,67.73,902557,32,19966,-72
2020-07-01 07:46:09,21.32,21.32,21.32,67.20,901682,32,19963,-72
2020-07-01 07:47:00,21.45,21.45,21.45,67.70,901561,32,19931,-72
2020-07-01 07:47:50,21.55,21.55,21.55,68.39,902930,32,19997,-74
2020-07-01 07:48:41,21.59,21.59,21.59,67.45,905149,32,20041,-72
2020-07-01 07:49:32,21.66,21.66,21.66,68.50,905163,32,19990,-75
2020-07-01 07:50:23,21.66,21.66,21.66,66.94,901776,32,19935,-74
2020-07-01 07:51:14,21.78,21.78,21.78,67.38,898542,33,20340,-73
2020-07-01 07:52:04,21.65,21.65,21.65,65.62,901744,32,19993,-72
2020-07-01 07:52:55,21.73,21.73,21.73,65.78,899758,32,19931,-74
2020-07-01 07:53:46,21.76,21.76,21.76,66.61,902678,32,19935,-72
2020-07-01 07:54:36,21.87,21.87,21.87,66.83,906035,32,19942,-72
2020-07-01 07:55:27,21.89,21.89,21.89,67.06,904363,32,19957,-75
2020-07-01 07:56:18,21.96,21.96,21.96,65.93,904570,32,19938,-72
2020-07-01 07:57:08,22.01,22.01,22.01,67.97,902335,32,19931,-72
2020-07-01 07:57:59,21.86,21.86,21.86,63.77,907744,32,19963,-74
2020-07-01 07:58:50,21.98,21.98,21.98,65.39,909182,32,20374,-73
2020-07-01 07:59:40,21.97,21.97,21.97,64.49,906934,32,19945,-73
2020-07-01 08:00:31,21.94,21.94,21.94,65.15,904889,32,20006,-72
2020-07-01 08:01:22,21.99,21.99,21.99,65.65,908792,32,19930,-73
2020-07-01 08:02:12,22.02,22.02,22.02,63.73,907841,32,19945,-72
2020-07-01 08:03:05,22.01,22.01,22.01,63.31,906876,32,19950,-73
2020-07-01 08:03:56,22.02,22.02,22.02,63.75,904937,32,19945,-72
2020-07-01 08:04:47,21.94,21.94,21.94,63.15,903266,32,19954,-72
2020-07-01 08:05:37,22.07,22.07,22.07,64.10,904935,32,19943,-74
2020-07-01 08:06:28,22.05,22.05,22.05,64.25,905010,32,20305,-75
2020-07-01 08:07:19,22.09,22.09,22.09,64.60,901640,32,19935,-72
2020-07-01 08:08:09,22.07,22.07,22.07,65.86,901896,32,19935,-74
2020-07-01 08:09:00,22.11,22.11,22.11,65.70,902798,32,19970,-74
2020-07-01 08:09:51,22.31,22.31,22.31,67.49,904895,32,19984,-74
2020-07-01 08:10:41,22.31,22.31,22.31,64.39,904687,32,19931,-74
2020-07-01 08:11:32,22.21,22.21,22.21,60.98,898575,33,19954,-72
2020-07-01 08:12:22,22.31,22.31,22.31,64.40,898704,33,20226,-72
2020-07-01 08:13:14,22.31,22.31,22.31,64.12,902479,32,19945,-72
2020-07-01 08:14:05,22.15,22.15,22.15,62.46,900292,33,19936,-72
2020-07-01 08:14:56,22.21,22.21,22.21,64.77,899981,32,19932,-73
2020-07-01 08:15:46,22.19,22.19,22.19,62.88,902787,32,20337,-72
2020-07-01 08:16:37,22.40,22.40,22.40,63.87,877351,32,916707,-73
2020-07-01 08:17:28,22.37,22.37,22.37,63.09,898216,33,20317,-73
2020-07-01 08:18:18,22.47,22.47,22.47,63.33,898588,33,19939,-73
2020-07-01 08:19:09,22.47,22.47,22.47,61.48,899488,33,20373,-73
2020-07-01 08:20:00,22.58,22.58,22.58,63.85,899687,32,19987,-72
2020-07-01 08:20:50,22.72,22.72,22.72,66.23,901845,32,19935,-73
2020-07-01 08:21:41,22.75,22.75,22.75,63.00,902697,32,19985,-73
2020-07-01 08:22:32,22.81,22.81,22.81,65.96,901332,33,19945,-73
2020-07-01 08:23:22,22.70,22.70,22.70,61.88,901718,32,19941,-72
2020-07-01 08:24:13,22.67,22.67,22.67,62.65,902868,32,19957,-73
2020-07-01 08:25:04,22.69,22.69,22.69,61.71,898568,33,19931,-73
2020-07-01 08:25:54,22.52,22.52,22.52,61.02,898691,33,19974,-72
2020-07-01 08:26:45,22.72,22.72,22.72,61.84,897602,33,20345,-72
2020-07-01 08:27:36,22.87,22.87,22.87,63.94,896321,33,19978,-75
2020-07-01 08:28:26,22.97,22.97,22.97,63.53,896544,33,19932,-75
2020-07-01 08:29:17,22.90,22.90,22.90,60.22,899462,32,19942,-75
2020-07-01 08:30:08,22.77,22.77,22.77,61.82,899317,33,19943,-72
2020-07-01 08:30:58,22.76,22.76,22.76,63.82,898256,33,19943,-74
2020-07-01 08:31:49,22.74,22.74,22.74,60.89,899796,32,20342,-73
2020-07-01 08:32:40,22.69,22.69,22.69,62.06,899231,33,19934,-74
2020-07-01 08:33:31,22.94,22.94,22.94,63.31,901590,32,19958,-74
2020-07-01 08:34:21,22.90,22.90,22.90,62.60,901543,32,20389,-75
2020-07-01 08:35:12,22.80,22.80,22.80,62.28,905832,32,19988,-73
2020-07-01 08:36:03,22.92,22.92,22.92,61.04,907995,32,19930,-73
2020-07-01 08:36:54,23.03,23.03,23.03,60.80,906846,32,19930,-73
2020-07-01 08:37:45,23.14,23.14,23.14,62.07,901756,32,19931,-73
2020-07-01 08:38:36,23.15,23.15,23.15,60.62,898345,33,19970,-72
2020-07-01 08:39:27,23.23,23.23,23.23,61.09,898425,33,19971,-72
2020-07-01 08:40:17,23.31,23.31,23.31,63.05,905921,32,19950,-72
2020-07-01 08:41:08,23.23,23.23,23.23,59.97,907925,32,19934,-71
2020-07-01 08:41:59,23.32,23.32,23.32,60.49,903787,32,20054,-72
2020-07-01 08:42:50,23.28,23.28,23.28,59.56,902842,32,19931,-72
2020-07-01 08:43:40,23.21,23.21,23.21,59.13,908892,32,19938,-73
2020-07-01 08:44:31,23.30,23.30,23.30,59.99,907413,32,20328,-73
2020-07-01 08:45:23,23.33,23.33,23.33,59.65,906728,32,19934,-74
2020-07-01 08:46:14,23.19,23.19,23.19,59.76,904863,32,19941,-73
2020-07-01 08:47:04,23.41,23.41,23.41,59.73,905622,32,20305,-73
2020-07-01 08:47:55,23.53,23.53,23.53,62.12,907868,32,20334,-73
2020-07-01 08:48:46,23.41,23.41,23.41,59.66,911015,32,20358,-73
2020-07-01 08:49:36,23.41,23.41,23.41,60.35,907744,32,19942,-73
2020-07-01 08:50:27,23.41,23.41,23.41,60.17,903590,32,19944,-74
2020-07-01 08:51:18,23.49,23.49,23.49,59.21,902765,32,19949,-74
2020-07-01 08:52:08,23.46,23.46,23.46,62.59,909215,32,19939,-74
2020-07-01 08:52:59,23.52,23.52,23.52,59.64,911087,32,19953,-74
2020-07-01 08:53:50,23.42,23.42,23.42,62.85,906725,32,20344,-74
2020-07-01 08:54:40,23.54,23.54,23.54,61.86,901658,32,19950,-74
2020-07-01 08:55:31,23.55,23.55,23.55,61.62,902724,32,20376,-74
2020-07-01 08:56:21,23.46,23.46,23.46,60.06,902796,32,19931,-75
2020-07-01 08:57:12,23.55,23.55,23.55,59.08,904524,32,20256,-74
2020-07-01 08:58:03,23.58,23.58,23.58,62.26,904832,32,19930,-74
2020-07-01 08:58:54,23.71,23.71,23.71,62.30,904605,32,20002,-74
2020-07-01 08:59:44,23.73,23.73,23.73,58.09,904900,32,19950,-72
2020-07-01 09:00:35,23.68,23.68,23.68,62.58,904969,32,19982,-75
2020-07-01 09:01:26,23.73,23.73,23.73,61.36,904957,32,20340,-75
2020-07-01 09:02:16,23.79,23.79,23.79,61.50,901359,32,19935,-74
2020-07-01 09:03:07,23.84,23.84,23.84,61.29,901677,32,19931,-74
2020-07-01 09:03:58,23.84,23.84,23.84,62.21,901740,32,20313,-74
2020-07-01 09:04:48,23.99,23.99,23.99,60.22,901622,32,19936,-72
2020-07-01 09:05:39,24.07,24.07,24.07,60.71,908850,32,19953,-75
2020-07-01 09:06:30,24.02,24.02,24.02,60.49,907808,32,20344,-74
2020-07-01 09:07:20,23.59,23.59,23.59,59.43,906530,32,20040,-74
2020-07-01 09:08:11,23.88,23.88,23.88,62.10,902764,32,19931,-74
2020-07-01 09:09:02,24.06,24.06,24.06,60.33,904695,32,19931,-73
2020-07-01 09:09:52,24.03,24.03,24.03,61.77,904800,32,19930,-73
2020-07-01 09:10:43,24.00,24.00,24.00,62.07,901497,32,19985,-73
2020-07-01 09:11:34,24.00,24.00,24.00,58.96,901473,32,19945,-73
2020-07-01 09:12:24,23.98,23.98,23.98,58.88,898107,33,19936,-72
2020-07-01 09:13:15,24.04,24.04,24.04,60.06,902799,32,19935,-75
2020-07-01 09:14:06,24.24,24.24,24.24,62.91,901249,33,19957,-74
2020-07-01 09:14:56,24.19,24.19,24.19,59.17,901695,32,19935,-74
2020-07-01 09:15:47,24.28,24.28,24.28,58.19,902692,32,19992,-75
2020-07-01 09:16:38,24.41,24.41,24.41,59.09,901781,32,19942,-72
2020-07-01 09:17:28,24.34,24.34,24.34,59.14,904652,32,20009,-75
2020-07-01 09:18:19,24.23,24.23,24.23,61.05,904849,32,20268,-74
2020-07-01 09:19:10,24.23,24.23,24.23,59.39,901669,32,20308,-74
2020-07-01 09:20:00,24.37,24.37,24.37,59.75,898149,33,19932,-73
2020-07-01 09:20:51,24.35,24.35,24.35,62.65,899115,33,20351,-73
2020-07-01 09:21:42,24.29,24.29,24.29,59.79,900415,32,19927,-73
2020-07-01 09:22:32,24.47,24.47,24.47,60.59,898503,33,19928,-72
2020-07-01 09:23:23,24.43,24.43,24.43,58.58,899629,32,20331,-73
2020-07-01 09:24:14,24.31,24.31,24.31,58.01,899618,32,19928,-73
2020-07-01 09:25:04,24.30,24.30,24.30,58.06,901518,32,19945,-74
2020-07-01 09:25:55,24.47,24.47,24.47,59.01,902753,32,19931,-73
2020-07-01 09:26:45,24.55,24.55,24.55,59.60,901643,32,20299,-73
2020-07-01 09:27:36,24.27,24.27,24.27,58.57,904259,32,19950,-74
2020-07-01 09:28:27,24.38,24.38,24.38,58.12,904898,32,19965,-73
2020-07-01 09:29:17,24.45,24.45,24.45,57.05,904527,32,20028,-73
2020-07-01 09:30:08,24.59,24.59,24.59,59.53,901575,33,19942,-73
2020-07-01 09:30:59,24.53,24.53,24.53,59.58,902406,32,19941,-75
2020-07-01 09:31:50,24.61,24.61,24.61,57.31,902627,32,19953,-74
2020-07-01 09:32:40,24.74,24.74,24.74,58.78,904628,32,20336,-73
2020-07-01 09:33:31,24.91,24.91,24.91,59.35,904581,32,19954,-73
2020-07-01 09:34:22,25.08,25.08,25.08,59.52,903753,32,19950,-73
2020-07-01 09:35:12,25.03,25.03,25.03,59.62,905764,32,20286,-75
2020-07-01 09:36:03,24.98,24.98,24.98,55.91,908939,32,19931,-75
2020-07-01 09:36:55,24.94,24.94,24.94,55.24,906381,32,20087,-74
2020-07-01 09:37:45,25.05,25.05,25.05,56.46,904573,32,19947,-75
2020-07-01 09:38:36,25.05,25.05,25.05,55.93,904505,32,20367,-72
2020-07-01 09:39:30,25.09,25.09,25.09,59.25,905002,32,19953,-74
2020-07-01 09:40:21,25.18,25.18,25.18,58.37,905131,32,19934,-72
2020-07-01 09:41:12,25.16,25.16,25.16,56.58,905191,32,19939,-73
2020-07-01 09:42:03,25.32,25.32,25.32,60.24,902221,32,19957,-73
2020-07-01 09:42:53,25.33,25.33,25.33,61.09,903238,32,20048,-75
2020-07-01 09:43:44,25.39,25.39,25.39,56.17,905271,32,19931,-73
2020-07-01 09:44:35,25.21,25.21,25.21,56.98,905413,32,19970,-72
2020-07-01 09:45:26,25.23,25.23,25.23,56.55,905170,32,20270,-73
2020-07-01 09:46:17,25.12,25.12,25.12,59.19,905727,32,20268,-74
2020-07-01 09:47:08,25.34,25.34,25.34,60.44,902129,32,19941,-73
2020-07-01 09:47:58,25.31,25.31,25.31,55.56,898923,33,20357,-73
2020-07-01 09:48:49,25.28,25.28,25.28,55.49,899783,33,20341,-73
2020-07-01 09:49:40,25.24,25.24,25.24,57.33,898896,33,19931,-73
2020-07-01 09:50:31,25.38,25.38,25.38,54.71,900199,32,19931,-72
2020-07-01 09:51:21,25.28,25.28,25.28,57.74,902939,32,19931,-72
2020-07-01 09:52:13,25.18,25.18,25.18,56.64,902279,32,19980,-73
2020-07-01 09:53:04,25.16,25.16,25.16,56.16,898889,33,20332,-72
2020-07-01 09:53:54,24.90,24.90,24.90,58.91,900288,32,19943,-75
2020-07-01 09:54:45,25.02,25.02,25.02,59.12,905124,32,20387,-73
2020-07-01 09:55:36,25.15,25.15,25.15,58.18,898616,33,20023,-74
2020-07-01 09:56:26,25.00,25.00,25.00,56.36,899173,33,20019,-72
2020-07-01 09:57:17,25.05,25.05,25.05,57.38,901423,32,19942,-72
2020-07-01 09:58:08,24.88,24.88,24.88,56.88,900093,32,19935,-72
2020-07-01 09:58:58,25.13,25.13,25.13,57.97,902232,32,19941,-73
2020-07-01 09:59:50,25.34,25.34,25.34,55.74,903217,32,20395,-75
2020-07-01 10:00:41,25.21,25.21,25.21,55.76,905274,32,19946,-74
2020-07-01 10:01:31,25.34,25.34,25.34,55.86,905324,32,19951,-75
2020-07-01 10:02:22,25.49,25.49,25.49,56.25,899017,33,20293,-74
2020-07-01 10:03:12,25.60,25.60,25.60,57.46,898852,33,20028,-75
2020-07-01 10:04:03,25.71,25.71,25.71,56.66,899130,33,19949,-72
2020-07-01 10:04:54,25.94,25.94,25.94,54.67,898882,33,19958,-73
2020-07-01 10:05:44,25.76,25.76,25.76,55.28,900106,32,20372,-75
2020-07-01 10:06:35,25.86,25.86,25.86,57.08,902143,32,19950,-75
2020-07-01 10:07:26,25.78,25.78,25.78,56.14,902033,32,19957,-73
2020-07-01 10:08:17,25.86,25.86,25.86,56.29,901840,32,20301,-73
2020-07-01 10:09:08,25.76,25.76,25.76,56.85,902036,32,20353,-73
2020-07-01 10:09:59,25.95,25.95,25.95,58.25,902011,32,20025,-74
2020-07-01 10:10:49,25.88,25.88,25.88,53.01,901990,32,19961,-74
2020-07-01 10:11:40,26.07,26.07,26.07,56.52,903293,32,19954,-73
2020-07-01 10:12:31,26.18,26.18,26.18,58.34,902205,32,19935,-74
2020-07-01 10:13:22,26.15,26.15,26.15,55.63,902093,32,19991,-75
2020-07-01 10:14:12,26.14,26.14,26.14,56.04,903233,32,20309,-73
2020-07-01 10:15:03,26.17,26.17,26.17,53.20,905434,32,19931,-74
2020-07-01 10:15:54,26.20,26.20,26.20,54.07,898958,33,19936,-73
2020-07-01 10:16:44,26.20,26.20,26.20,55.36,899073,33,19939,-72
2020-07-01 10:17:35,26.14,26.14,26.14,53.94,901295,32,20372,-74
2020-07-01 10:18:26,25.96,25.96,25.96,52.98,902200,32,19946,-73
2020-07-01 10:19:17,26.29,26.29,26.29,53.74,901932,32,19950,-73
2020-07-01 10:20:08,26.35,26.35,26.35,56.84,898785,33,19972,-75
2020-07-01 10:20:58,26.43,26.43,26.43,55.16,898965,33,19946,-75
2020-07-01 10:21:49,26.02,26.02,26.02,51.77,896905,33,19958,-74
2020-07-01 10:22:40,26.23,26.23,26.23,53.40,898966,33,19936,-75
2020-07-01 10:23:32,26.30,26.30,26.30,51.65,898955,33,19951,-73
2020-07-01 10:24:23,26.29,26.29,26.29,51.52,900303,32,19958,-74
2020-07-01 10:25:13,26.30,26.30,26.30,51.79,901692,32,19957,-75
2020-07-01 10:26:05,26.18,26.18,26.18,51.11,902097,32,19958,-75
2020-07-01 10:26:55,26.21,26.21,26.21,50.78,902076,32,19932,-74
2020-07-01 10:27:46,26.18,26.18,26.18,49.42,901741,32,19954,-73
2020-07-01 10:28:37,25.95,25.95,25.95,51.15,902160,32,19973,-73
2020-07-01 10:29:28,25.98,25.98,25.98,53.34,898716,33,20381,-75
2020-07-01 10:30:18,25.85,25.85,25.85,50.33,899073,33,19931,-73
2020-07-01 10:31:09,26.09,26.09,26.09,50.67,901095,32,20263,-75
2020-07-01 10:32:00,25.99,25.99,25.99,48.44,905348,32,19930,-73
2020-07-01 10:32:50,26.17,26.17,26.17,49.73,898889,33,19931,-74
2020-07-01 10:33:41,26.15,26.15,26.15,51.69,898869,33,19970,-75
2020-07-01 10:34:32,26.24,26.24,26.24,50.06,896770,33,19941,-75
2020-07-01 10:35:23,26.37,26.37,26.37,50.49,898843,33,20315,-74
2020-07-01 10:36:14,26.67,26.67,26.67,49.63,901242,32,20337,-75
2020-07-01 10:37:04,26.62,26.62,26.62,50.45,905383,32,19935,-74
2020-07-01 10:37:55,26.91,26.91,26.91,54.12,902034,32,19985,-75
2020-07-01 10:38:46,26.79,26.79,26.79,48.31,902172,32,19946,-73
2020-07-01 10:39:40,26.89,26.89,26.89,50.54,901970,32,19989,-74
2020-07-01 10:40:31,27.02,27.02,27.02,49.09,897341,33,19981,-74
2020-07-01 10:41:21,27.18,27.18,27.18,49.69,897172,33,20646,-76
2020-07-01 10:42:12,27.34,27.34,27.34,47.48,897944,32,19946,-72
2020-07-01 10:43:03,27.35,27.35,27.35,46.94,902088,32,20401,-73
2020-07-01 10:43:53,27.02,27.02,27.02,46.81,903100,32,19928,-75
2020-07-01 10:44:44,26.92,26.92,26.92,48.33,905434,32,19935,-73
2020-07-01 10:45:35,27.14,27.14,27.14,48.77,905378,32,19972,-73
2020-07-01 10:46:25,26.87,26.87,26.87,47.28,905127,32,20380,-73
2020-07-01 10:47:16,27.22,27.22,27.22,48.59,901917,32,20000,-74
2020-07-01 10:48:07,27.44,27.44,27.44,50.06,901514,33,20316,-73
2020-07-01 10:48:57,27.26,27.26,27.26,50.51,901541,33,20314,-74
2020-07-01 10:49:48,27.20,27.20,27.20,46.75,900617,32,20321,-74
2020-07-01 10:50:39,27.33,27.33,27.33,45.77,899790,32,19931,-74
2020-07-01 10:51:29,27.49,27.49,27.49,45.69,901699,32,19999,-75
2020-07-01 10:52:20,27.07,27.07,27.07,47.29,901558,32,19935,-74
2020-07-01 10:53:11,26.99,26.99,26.99,48.26,900968,32,19936,-75
2020-07-01 10:54:02,27.02,27.02,27.02,47.95,900009,32,19950,-74
2020-07-01 10:54:52,27.14,27.14,27.14,47.08,903169,32,19931,-74
2020-07-01 10:55:43,27.12,27.12,27.12,48.17,901990,32,19983,-74
2020-07-01 10:56:34,27.25,27.25,27.25,47.91,902043,32,19935,-74
2020-07-01 10:57:24,27.40,27.40,27.40,47.53,901781,32,20261,-74
2020-07-01 10:58:15,27.50,27.50,27.50,47.57,899023,33,19931,-74
2020-07-01 10:59:06,27.36,27.36,27.36,49.35,897817,33,20340,-74
2020-07-01 10:59:56,26.96,26.96,26.96,46.69,897970,32,19932,-74
2020-07-01 11:00:48,27.00,27.00,27.00,48.70,900077,32,20350,-73
2020-07-01 11:01:40,27.14,27.14,27.14,54.07,902027,32,19931,-74
2020-07-01 11:02:31,27.33,27.33,27.33,47.77,903367,32,19953,-73
2020-07-01 11:03:22,27.45,27.45,27.45,46.64,898717,33,19943,-73
2020-07-01 11:04:13,27.59,27.59,27.59,49.37,898764,33,19939,-74
2020-07-01 11:05:04,27.48,27.48,27.48,49.53,896447,33,19955,-74
2020-07-01 11:05:54,27.40,27.40,27.40,48.65,897865,33,19994,-73
2020-07-01 11:06:45,27.16,27.16,27.16,46.09,898092,32,19936,-73
2020-07-01 11:07:36,27.29,27.29,27.29,46.10,903150,32,19947,-75
2020-07-01 11:08:26,27.42,27.42,27.42,46.92,901784,32,19966,-72
2020-07-01 11:09:17,27.36,27.36,27.36,45.71,901817,32,19942,-74
2020-07-01 11:10:08,27.26,27.26,27.26,48.84,901904,32,19935,-75
2020-07-01 11:10:58,27.39,27.39,27.39,47.57,902000,32,20253,-73
2020-07-01 11:11:49,27.32,27.32,27.32,48.73,903106,32,19945,-73
2020-07-01 11:12:40,27.45,27.45,27.45,46.92,901821,32,19958,-72
2020-07-01 11:13:31,27.52,27.52,27.52,47.55,901823,32,19942,-73
2020-07-01 11:14:21,27.49,27.49,27.49,51.07,903104,32,19935,-71
2020-07-01 11:15:12,27.64,27.64,27.64,50.02,905012,32,20284,-74
2020-07-01 11:16:03,27.64,27.64,27.64,47.41,901547,33,20261,-73
2020-07-01 11:16:54,27.46,27.46,27.46,45.11,898795,33,19931,-72
2020-07-01 11:17:44,27.40,27.40,27.40,44.19,898904,33,19935,-74
2020-07-01 11:18:35,27.36,27.36,27.36,45.38,899978,32,19936,-73
2020-07-01 11:19:26,27.43,27.43,27.43,47.64,903060,32,19947,-75
2020-07-01 11:20:17,27.31,27.31,27.31,46.05,905086,32,19930,-74
2020-07-01 11:21:07,27.28,27.28,27.28,46.23,901735,32,19945,-74
2020-07-01 11:21:58,27.43,27.43,27.43,45.60,902053,32,20348,-73
2020-07-01 11:22:49,27.58,27.58,27.58,49.69,902006,32,19939,-74
2020-07-01 11:23:39,27.53,27.53,27.53,46.49,900825,32,19939,-73
2020-07-01 11:24:30,27.58,27.58,27.58,47.73,901733,32,19935,-73
2020-07-01 11:25:21,27.77,27.77,27.77,45.76,901818,32,19985,-73
2020-07-01 11:26:11,28.01,28.01,28.01,45.25,901814,32,19935,-72
2020-07-01 11:27:02,28.16,28.16,28.16,43.78,898910,33,20329,-74
2020-07-01 11:27:54,28.17,28.17,28.17,45.72,895604,33,19944,-72
2020-07-01 11:28:44,27.99,27.99,27.99,46.98,896229,33,19963,-74
2020-07-01 11:29:35,27.97,27.97,27.97,44.95,898026,33,19936,-72
2020-07-01 11:30:26,28.09,28.09,28.09,43.67,898713,33,19931,-73
2020-07-01 11:31:17,27.83,27.83,27.83,43.87,898338,33,19945,-73
2020-07-01 11:32:08,27.32,27.32,27.32,45.59,901282,32,19931,-74
2020-07-01 11:32:59,27.56,27.56,27.56,44.42,901807,32,19957,-72
2020-07-01 11:33:49,27.84,27.84,27.84,46.45,901876,32,20033,-74
2020-07-01 11:34:41,27.94,27.94,27.94,45.28,901413,32,19954,-73
2020-07-01 11:35:31,28.30,28.30,28.30,43.21,901649,32,19942,-73
2020-07-01 11:36:22,28.72,28.72,28.72,43.52,897147,33,19942,-74
2020-07-01 11:37:13,28.98,28.98,28.98,44.26,898744,33,19936,-74
2020-07-01 11:38:04,29.12,29.12,29.12,45.75,900017,32,19950,-74
2020-07-01 11:38:54,28.98,28.98,28.98,43.29,897660,33,19931,-73
2020-07-01 11:39:45,29.16,29.16,29.16,44.56,898253,33,20285,-74
2020-07-01 11:40:36,29.19,29.19,29.19,45.46,898753,33,19965,-73
2020-07-01 11:41:27,29.37,29.37,29.37,43.24,897430,33,20301,-74
2020-07-01 11:42:17,29.47,29.47,29.47,43.15,897134,33,19931,-73
2020-07-01 11:43:08,29.39,29.39,29.39,45.30,897869,33,19962,-73
2020-07-01 11:44:01,29.82,29.82,29.82,41.37,901873,32,19990,-76
2020-07-01 11:44:52,30.08,30.08,30.08,40.55,902343,32,19993,-72
2020-07-01 11:45:42,29.93,29.93,29.93,40.28,901727,33,20476,-74
2020-07-01 11:46:33,29.79,29.79,29.79,40.56,902176,32,20000,-73
2020-07-01 11:47:24,29.80,29.80,29.80,40.94,898797,33,19966,-72
2020-07-01 11:48:14,30.06,30.06,30.06,42.29,898783,33,19970,-74
2020-07-01 11:49:05,29.64,29.64,29.64,42.24,899626,32,19931,-75
2020-07-01 11:49:56,29.39,29.39,29.39,41.71,901955,32,19951,-74
2020-07-01 11:50:46,29.69,29.69,29.69,39.70,898641,33,19950,-74
2020-07-01 11:51:38,29.73,29.73,29.73,40.65,897585,33,19952,-72
2020-07-01 11:52:29,29.22,29.22,29.22,40.11,898109,32,19939,-73
2020-07-01 11:53:20,30.08,30.08,30.08,41.78,901948,32,19935,-73
2020-07-01 11:54:11,30.39,30.39,30.39,41.93,902263,32,19935,-71
2020-07-01 11:55:02,30.78,30.78,30.78,42.26,902197,32,19938,-75
2020-07-01 11:55:53,30.71,30.71,30.71,40.15,901901,32,20300,-72
2020-07-01 11:56:43,30.80,30.80,30.80,39.62,901889,32,20318,-72
2020-07-01 11:57:34,30.81,30.81,30.81,39.23,901943,32,19977,-73
2020-07-01 11:58:24,30.64,30.64,30.64,42.29,901869,32,20021,-75
2020-07-01 11:59:16,30.66,30.66,30.66,40.39,901728,32,20278,-73
2020-07-01 12:00:07,30.94,30.94,30.94,38.92,901430,33,20004,-73
2020-07-01 12:01:01,31.20,31.20,31.20,38.17,898218,33,19965,-73
2020-07-01 12:01:52,31.42,31.42,31.42,37.74,899170,32,19943,-73
2020-07-01 12:02:43,31.76,31.76,31.76,35.75,904957,32,20042,-73
2020-07-01 12:03:33,32.26,32.26,32.26,37.29,904672,32,19982,-73
2020-07-01 12:04:24,32.34,32.34,32.34,35.56,904690,32,19957,-74
2020-07-01 12:05:16,32.54,32.54,32.54,37.34,904854,32,20311,-74
2020-07-01 12:06:07,31.96,31.96,31.96,37.59,904724,32,19939,-73
2020-07-01 12:06:58,31.84,31.84,31.84,36.10,906106,32,19942,-74
2020-07-01 12:07:49,31.58,31.58,31.58,35.21,904715,32,20272,-74
2020-07-01 12:08:39,31.37,31.37,31.37,35.61,901747,32,20258,-74
2020-07-01 12:09:30,31.69,31.69,31.69,37.63,902763,32,19939,-73
2020-07-01 12:10:21,31.44,31.44,31.44,37.60,906040,32,20283,-74
2020-07-01 12:11:11,32.10,32.10,32.10,38.24,911079,32,20335,-75
2020-07-01 12:12:02,32.63,32.63,32.63,34.42,911244,32,20377,-75
2020-07-01 12:12:53,33.01,33.01,33.01,34.12,903655,32,20005,-74
2020-07-01 12:13:44,33.33,33.33,33.33,35.02,901599,32,20308,-73
2020-07-01 12:14:35,32.84,32.84,32.84,35.36,899665,32,19994,-74
2020-07-01 12:15:29,33.72,33.72,33.72,33.38,904629,32,19981,-74
2020-07-01 12:16:19,32.92,32.92,32.92,35.81,907780,32,19942,-74
2020-07-01 12:17:10,34.02,34.02,34.02,33.01,906394,32,19930,-74
2020-07-01 12:18:01,32.95,32.95,32.95,34.32,907929,32,19934,-74
2020-07-01 12:18:52,32.80,32.80,32.80,36.22,905881,32,19931,-74
2020-07-01 12:19:42,32.70,32.70,32.70,34.44,906881,32,20295,-74
2020-07-01 12:20:35,32.40,32.40,32.40,37.92,904703,32,19935,-74
2020-07-01 12:21:26,32.51,32.51,32.51,34.66,907379,32,20013,-74
2020-07-01 12:22:16,32.60,32.60,32.60,34.79,906128,32,20287,-74
2020-07-01 12:23:09,33.30,33.30,33.30,33.70,906802,32,19935,-75
2020-07-01 12:24:00,32.19,32.19,32.19,35.47,901451,33,20280,-73
2020-07-01 12:24:51,32.46,32.46,32.46,35.25,902884,32,19946,-74
2020-07-01 12:25:43,32.00,32.00,32.00,35.60,901587,32,20006,-73
2020-07-01 12:26:34,32.28,32.28,32.28,37.48,901743,32,20005,-73
2020-07-01 12:27:25,32.96,32.96,32.96,37.37,907121,32,19927,-73
2020-07-01 12:28:15,33.53,33.53,33.53,35.88,904786,32,20714,-73
2020-07-01 12:29:06,33.75,33.75,33.75,35.04,901603,32,20293,-74
2020-07-01 12:29:58,34.42,34.42,34.42,32.50,902916,32,19945,-74
2020-07-01 12:30:52,35.54,35.54,35.54,31.28,903769,32,20266,-75
2020-07-01 12:31:43,34.46,34.46,34.46,32.07,903035,32,19938,-74
2020-07-01 12:32:34,33.83,33.83,33.83,33.92,901763,32,20344,-74
2020-07-01 12:33:25,33.80,33.80,33.80,33.72,905749,32,19945,-74
2020-07-01 12:34:16,33.63,33.63,33.63,32.93,907974,32,19930,-73
2020-07-01 12:35:08,34.12,34.12,34.12,35.93,906554,32,20305,-72
2020-07-01 12:35:59,34.55,34.55,34.55,33.69,899550,33,19932,-73
2020-07-01 12:36:50,34.71,34.71,34.71,33.72,901406,32,20289,-73
2020-07-01 12:37:40,35.42,35.42,35.42,33.07,899104,33,19935,-74
2020-07-01 12:38:31,35.49,35.49,35.49,31.63,901684,32,19931,-73
2020-07-01 12:39:23,35.10,35.10,35.10,30.67,897251,33,20373,-75
2020-07-01 12:40:14,35.86,35.86,35.86,31.96,901788,32,20014,-72
2020-07-01 12:41:04,35.50,35.50,35.50,31.32,902965,32,19935,-73
2020-07-01 12:41:55,35.60,35.60,35.60,31.44,907877,32,19934,-73
2020-07-01 12:42:47,35.23,35.23,35.23,34.40,907957,32,20362,-74
2020-07-01 12:43:37,35.32,35.32,35.32,33.34,906658,32,19930,-73
2020-07-01 12:44:28,35.28,35.28,35.28,31.83,902962,32,19985,-74
2020-07-01 12:45:20,34.95,34.95,34.95,31.88,901691,32,19935,-74
2020-07-01 12:46:10,35.77,35.77,35.77,30.53,901695,32,19946,-74
2020-07-01 12:47:02,34.90,34.90,34.90,30.56,905725,32,19930,-74
2020-07-01 12:47:53,34.22,34.22,34.22,32.64,909084,32,19930,-72
2020-07-01 12:48:43,34.94,34.94,34.94,32.44,906586,32,19935,-74
2020-07-01 12:49:34,33.99,33.99,33.99,32.50,901438,32,19962,-74
2020-07-01 12:50:25,34.19,34.19,34.19,33.38,902760,32,20296,-74
2020-07-01 12:51:15,33.90,33.90,33.90,33.00,901522,32,19965,-74
2020-07-01 12:52:06,33.74,33.74,33.74,33.90,901790,32,19939,-74
2020-07-01 12:53:02,32.62,32.62,32.62,35.01,906934,32,19941,-74
2020-07-01 12:53:52,32.91,32.91,32.91,34.88,907715,32,19930,-73
2020-07-01 12:54:43,33.74,33.74,33.74,33.08,900037,32,19947,-73
2020-07-01 12:55:34,33.19,33.19,33.19,35.43,895378,33,20908,-73
2020-07-01 12:56:24,33.93,33.93,33.93,33.35,899602,32,19949,-73
2020-07-01 12:57:15,34.48,34.48,34.48,32.63,904677,32,20226,-74
2020-07-01 12:58:06,34.62,34.62,34.62,33.11,902273,32,19997,-74
2020-07-01 12:58:59,35.53,35.53,35.53,30.14,900442,32,19927,-73
2020-07-01 12:59:50,35.94,35.94,35.94,29.86,900648,32,20390,-74
2020-07-01 13:00:41,35.90,35.90,35.90,30.17,902279,32,19937,-74
2020-07-01 13:01:31,35.47,35.47,35.47,29.72,904610,32,19954,-75
2020-07-01 13:02:22,36.64,36.64,36.64,29.72,905963,32,19935,-74
2020-07-01 13:03:13,37.07,37.07,37.07,28.41,908128,32,19964,-74
2020-07-01 13:04:04,36.97,36.97,36.97,27.80,908139,32,19964,-74
2020-07-01 13:04:58,36.36,36.36,36.36,29.99,904689,32,19973,-74
2020-07-01 13:05:49,36.19,36.19,36.19,30.25,904825,32,19942,-75
2020-07-01 13:06:24,36.20,36.20,36.20,30.81,904760,32,19970,-75
2020-07-01 13:07:15,35.53,35.53,35.53,31.32,904847,32,19930,-75
2020-07-01 13:08:06,36.19,36.19,36.19,31.66,908109,32,20012,-74
2020-07-01 13:09:01,35.64,35.64,35.64,30.97,911004,32,20335,-77
2020-07-01 13:09:53,36.33,36.33,36.33,30.45,909637,32,20385,-74
2020-07-01 13:10:52,35.62,35.62,35.62,31.05,904355,32,20836,-74
2020-07-01 13:11:47,35.68,35.68,35.68,30.74,901808,32,19935,-74
2020-07-01 13:12:38,36.36,36.36,36.36,30.18,900922,32,19931,-75
2020-07-01 13:13:29,35.54,35.54,35.54,32.66,902901,32,19943,-74
2020-07-01 13:14:30,35.57,35.57,35.57,30.76,902682,32,19939,-75
2020-07-01 13:15:21,35.57,35.57,35.57,31.98,904498,32,20009,-74
2020-07-01 13:15:54,35.61,35.61,35.61,30.83,901538,32,19932,-76
2020-07-01 13:16:45,35.62,35.62,35.62,31.48,901768,32,19935,-74
2020-07-01 13:17:42,35.23,35.23,35.23,30.39,904615,32,19940,-74
2020-07-01 13:18:44,35.28,35.28,35.28,31.35,907583,32,19942,-75
2020-07-01 13:19:34,36.50,36.50,36.50,29.71,901683,32,19931,-74
2020-07-01 13:20:25,36.78,36.78,36.78,29.17,906650,32,20000,-75
2020-07-01 13:21:15,36.09,36.09,36.09,31.37,909003,32,19941,-75
2020-07-01 13:22:06,34.86,34.86,34.86,32.28,909899,32,20347,-74
2020-07-01 13:22:57,35.22,35.22,35.22,32.72,908036,32,19930,-74
2020-07-01 13:23:47,35.37,35.37,35.37,31.46,904470,32,19931,-74
2020-07-01 13:24:38,34.66,34.66,34.66,32.03,901792,32,19942,-75
2020-07-01 13:25:31,35.28,35.28,35.28,31.24,902635,32,20002,-74
2020-07-01 13:26:23,35.85,35.85,35.85,30.52,901533,32,19938,-74
2020-07-01 13:27:18,36.05,36.05,36.05,30.66,901519,32,20006,-74
2020-07-01 13:28:09,36.42,36.42,36.42,30.39,905115,32,19939,-74
2020-07-01 13:29:02,35.02,35.02,35.02,31.80,907780,32,19952,-75
2020-07-01 13:29:53,35.47,35.47,35.47,31.89,904546,32,19942,-75
2020-07-01 13:30:58,36.03,36.03,36.03,30.34,901504,33,20279,-74
2020-07-01 13:31:48,35.26,35.26,35.26,32.31,900506,33,19931,-74
2020-07-01 13:32:37,35.44,35.44,35.44,30.59,904023,32,20016,-75
2020-07-01 13:33:28,35.40,35.40,35.40,30.67,902066,32,20322,-74
2020-07-01 13:34:24,34.47,34.47,34.47,31.82,904766,32,19945,-74
2020-07-01 13:35:34,35.24,35.24,35.24,31.62,904679,32,19946,-74
2020-07-01 13:36:25,35.72,35.72,35.72,31.21,908074,32,19949,-74
2020-07-01 13:37:16,36.60,36.60,36.60,29.53,907646,32,20006,-73
2020-07-01 13:39:34,37.06,37.06,37.06,29.77,901529,33,20352,-74
2020-07-01 13:40:25,36.86,36.86,36.86,29.72,904484,32,20037,-74
2020-07-01 13:41:15,36.93,36.93,36.93,29.52,901254,33,19931,-74
2020-07-01 13:42:15,38.04,38.04,38.04,28.58,899078,33,19935,-73
2020-07-01 13:43:05,38.17,38.17,38.17,29.89,898485,33,19982,-73
2020-07-01 13:45:17,35.87,35.87,35.87,32.03,907957,32,20001,-74
2020-07-01 13:46:07,37.10,37.10,37.10,28.58,904795,32,19935,-73
2020-07-01 13:47:01,37.37,37.37,37.37,29.33,904853,32,19953,-73
2020-07-01 13:50:42,38.13,38.13,38.13,27.20,907898,32,19968,-73
2020-07-01 13:51:38,36.55,36.55,36.55,29.52,904033,32,20317,-77
2020-07-01 13:52:29,36.54,36.54,36.54,29.57,904434,32,19994,-73
2020-07-01 13:53:19,37.63,37.63,37.63,28.55,904583,32,20007,-73
2020-07-01 13:54:10,39.41,39.41,39.41,26.46,905839,32,19968,-74
2020-07-01 13:55:06,39.72,39.72,39.72,27.08,907976,32,19942,-73
2020-07-01 13:56:00,37.87,37.87,37.87,27.81,904539,32,20020,-73
2020-07-01 13:56:51,38.49,38.49,38.49,28.55,904112,32,19997,-73
2020-07-01 13:57:42,38.90,38.90,38.90,27.50,901274,33,19963,-73
2020-07-01 13:58:32,39.37,39.37,39.37,26.66,902632,32,19962,-73
2020-07-01 13:59:24,40.81,40.81,40.81,25.35,902743,32,19945,-73
2020-07-01 14:00:15,38.01,38.01,38.01,26.66,904628,32,19934,-73
2020-07-01 14:01:05,38.60,38.60,38.60,26.78,902547,32,19927,-74
2020-07-01 14:01:56,39.63,39.63,39.63,27.54,904122,32,19946,-74
2020-07-01 14:02:51,39.70,39.70,39.70,25.68,904692,32,20340,-73
2020-07-01 14:03:41,38.95,38.95,38.95,28.19,904402,32,19942,-73
2020-07-01 14:04:32,38.97,38.97,38.97,27.26,901619,33,19942,-73
2020-07-01 14:05:23,38.23,38.23,38.23,28.10,902577,32,19951,-73
2020-07-01 14:06:15,37.61,37.61,37.61,29.00,904599,32,19977,-74
2020-07-01 14:07:05,37.52,37.52,37.52,27.40,904683,32,19957,-74
2020-07-01 14:07:56,37.68,37.68,37.68,27.88,904657,32,20352,-73
2020-07-01 14:08:47,38.48,38.48,38.48,28.98,901005,33,20337,-74
2020-07-01 14:09:37,37.82,37.82,37.82,28.34,901470,33,20336,-74
2020-07-01 14:10:29,37.61,37.61,37.61,28.43,902538,32,19983,-73
2020-07-01 14:11:19,38.09,38.09,38.09,29.04,904356,32,19931,-73
2020-07-01 14:12:10,37.21,37.21,37.21,28.75,905919,32,19930,-73
2020-07-01 14:13:01,37.56,37.56,37.56,27.85,904583,32,19946,-73
2020-07-01 14:13:51,38.28,38.28,38.28,27.77,904266,32,19941,-73
2020-07-01 14:14:42,38.99,38.99,38.99,26.18,902544,32,19938,-73
2020-07-01 14:15:33,40.34,40.34,40.34,24.86,901491,33,19947,-74
2020-07-01 14:16:23,40.50,40.50,40.50,24.76,902623,32,19950,-73
2020-07-01 14:17:14,41.17,41.17,41.17,25.42,901390,33,19942,-73
2020-07-01 14:18:05,39.49,39.49,39.49,25.74,901476,33,20315,-74
2020-07-01 14:18:56,39.86,39.86,39.86,25.12,900125,32,19927,-74
2020-07-01 14:19:46,39.11,39.11,39.11,26.76,901107,33,20323,-74
2020-07-01 14:20:39,38.18,38.18,38.18,27.94,901268,32,19961,-74
2020-07-01 14:21:30,37.93,37.93,37.93,29.12,899297,33,20258,-74
2020-07-01 14:22:21,36.72,36.72,36.72,30.03,901345,33,19950,-74
2020-07-01 14:23:12,37.35,37.35,37.35,28.90,897623,33,19951,-74
2020-07-01 14:24:02,38.14,38.14,38.14,28.33,901586,33,19950,-74
2020-07-01 14:24:54,37.65,37.65,37.65,28.76,899066,33,19954,-74
2020-07-01 14:25:45,37.35,37.35,37.35,29.09,901411,33,19943,-73
2020-07-01 14:26:35,36.97,36.97,36.97,28.97,902888,32,19943,-74
2020-07-01 14:27:26,36.63,36.63,36.63,29.17,904811,32,20056,-74
2020-07-01 14:28:16,36.67,36.67,36.67,28.94,902084,32,19942,-73
2020-07-01 14:29:07,36.31,36.31,36.31,30.83,901937,32,19951,-73
2020-07-01 14:29:58,38.19,38.19,38.19,27.77,899951,32,20039,-74
2020-07-01 14:30:48,39.24,39.24,39.24,26.20,896678,33,19998,-74
2020-07-01 14:31:39,38.56,38.56,38.56,27.66,898725,33,19966,-74
2020-07-01 14:32:30,39.54,39.54,39.54,24.96,901100,32,19971,-74
2020-07-01 14:33:20,38.89,38.89,38.89,26.49,902822,32,20306,-74
2020-07-01 14:34:11,38.66,38.66,38.66,27.63,901973,32,19935,-74
2020-07-01 14:35:02,37.95,37.95,37.95,29.54,903193,32,20009,-74
2020-07-01 14:35:54,38.29,38.29,38.29,27.86,904885,32,19945,-72
2020-07-01 14:36:45,38.55,38.55,38.55,26.65,905104,32,19943,-74
2020-07-01 14:37:35,39.08,39.08,39.08,26.83,904870,32,20365,-73
2020-07-01 14:38:27,39.21,39.21,39.21,26.82,905011,32,19989,-73
2020-07-01 14:39:18,39.43,39.43,39.43,27.06,905185,32,19980,-73
2020-07-01 14:40:09,39.28,39.28,39.28,26.67,906054,32,19939,-74
2020-07-01 14:41:00,41.10,41.10,41.10,24.63,901872,32,19943,-73
2020-07-01 14:41:51,40.17,40.17,40.17,25.85,901976,32,19951,-73
2020-07-01 14:42:43,40.37,40.37,40.37,25.01,903251,32,19943,-73
2020-07-01 14:43:34,39.90,39.90,39.90,25.54,904990,32,19992,-73
2020-07-01 14:44:26,39.72,39.72,39.72,26.17,904731,32,19957,-74
2020-07-01 14:45:16,38.12,38.12,38.12,26.62,904860,32,19965,-74
2020-07-01 14:46:07,37.25,37.25,37.25,29.05,904802,32,19954,-73
2020-07-01 14:46:58,37.77,37.77,37.77,27.83,903065,32,19992,-74
2020-07-01 14:47:48,38.56,38.56,38.56,26.58,905030,32,20025,-74
2020-07-01 14:48:39,38.79,38.79,38.79,28.06,905035,32,19931,-73
2020-07-01 14:49:30,38.48,38.48,38.48,27.10,904740,32,19930,-73
2020-07-01 14:50:23,39.24,39.24,39.24,27.24,903195,32,19943,-73
2020-07-01 14:51:13,40.21,40.21,40.21,27.17,905219,32,19954,-74
2020-07-01 14:52:04,39.10,39.10,39.10,25.67,905195,32,20256,-74
2020-07-01 14:52:55,39.87,39.87,39.87,25.46,904985,32,19977,-74
2020-07-01 14:53:45,39.48,39.48,39.48,25.48,905280,32,19931,-74
2020-07-01 14:54:36,39.72,39.72,39.72,24.89,905448,32,19956,-74
2020-07-01 14:55:29,38.94,38.94,38.94,26.34,905302,32,19950,-75
2020-07-01 14:56:19,39.71,39.71,39.71,25.52,904870,32,19946,-75
2020-07-01 14:58:13,42.04,42.04,42.04,22.95,901544,33,19950,-74
2020-07-01 14:59:03,42.36,42.36,42.36,23.49,902051,32,19951,-75
2020-07-01 14:59:54,41.48,41.48,41.48,24.47,901051,32,19931,-75
2020-07-01 15:00:45,40.87,40.87,40.87,24.50,901969,32,20456,-74
2020-07-01 15:01:35,41.13,41.13,41.13,24.09,903047,32,19949,-75
2020-07-01 15:02:26,40.95,40.95,40.95,23.67,903160,32,19930,-74
2020-07-01 15:03:17,40.86,40.86,40.86,24.46,901933,32,19965,-75
2020-07-01 15:04:07,41.20,41.20,41.20,24.47,899759,33,19941,-74
2020-07-01 15:04:58,39.98,39.98,39.98,25.24,899459,33,19931,-74
2020-07-01 15:05:49,40.58,40.58,40.58,25.94,902008,32,19981,-73
2020-07-01 15:06:39,40.40,40.40,40.40,25.58,903022,32,19946,-75
2020-07-01 15:07:30,40.84,40.84,40.84,25.46,905262,32,19985,-73
2020-07-01 15:08:21,40.31,40.31,40.31,25.22,905406,32,19939,-74
2020-07-01 15:09:11,39.35,39.35,39.35,27.06,905286,32,19930,-74
2020-07-01 15:10:02,39.95,39.95,39.95,25.95,904887,32,19935,-73
2020-07-01 15:10:52,39.12,39.12,39.12,26.13,901476,32,19931,-75
2020-07-01 15:11:45,39.70,39.70,39.70,25.42,903067,32,20305,-73
2020-07-01 15:12:37,40.97,40.97,40.97,24.31,901523,33,19958,-74
2020-07-01 15:13:38,41.54,41.54,41.54,23.89,901745,32,19943,-74
2020-07-01 15:14:29,41.38,41.38,41.38,24.67,901080,32,19936,-74
2020-07-01 15:15:19,40.89,40.89,40.89,24.10,901787,32,19935,-75
2020-07-01 15:16:10,38.26,38.26,38.26,26.53,901036,32,19927,-75
2020-07-01 15:17:01,40.44,40.44,40.44,25.17,901706,32,20345,-74
2020-07-01 15:17:52,39.97,39.97,39.97,25.27,901929,32,19943,-75
2020-07-01 15:18:42,40.02,40.02,40.02,26.46,903096,32,20297,-74
2020-07-01 15:19:33,39.93,39.93,39.93,25.45,904682,32,19949,-74
2020-07-01 15:20:24,37.06,37.06,37.06,29.54,901770,32,19931,-74
2020-07-01 15:21:15,36.90,36.90,36.90,29.77,898857,33,20290,-75
2020-07-01 15:22:06,38.12,38.12,38.12,30.02,901206,32,19942,-75
2020-07-01 15:22:56,37.67,37.67,37.67,28.68,906183,32,19955,-74
2020-07-01 15:23:47,38.20,38.20,38.20,28.05,904909,32,19946,-74
2020-07-01 15:24:38,38.76,38.76,38.76,27.57,901579,32,20265,-75
2020-07-01 15:25:28,39.64,39.64,39.64,26.12,902896,32,19931,-75
2020-07-01 15:26:19,40.20,40.20,40.20,26.75,905080,32,19988,-74
2020-07-01 15:27:10,40.67,40.67,40.67,26.52,901720,32,19958,-74
2020-07-01 15:28:00,41.47,41.47,41.47,26.29,901815,32,20335,-75
2020-07-01 15:28:51,40.94,40.94,40.94,25.81,902683,32,20021,-74
2020-07-01 15:29:42,41.10,41.10,41.10,24.98,905927,32,19949,-74
2020-07-01 15:30:32,43.18,43.18,43.18,25.39,904817,32,19964,-75
2020-07-01 15:31:24,41.57,41.57,41.57,25.35,901762,32,20291,-75
2020-07-01 15:32:14,39.48,39.48,39.48,26.10,901808,32,19943,-74
2020-07-01 15:33:05,38.57,38.57,38.57,26.45,902876,32,20383,-74
2020-07-01 15:33:56,36.80,36.80,36.80,29.31,906098,32,19934,-73
2020-07-01 15:34:46,35.25,35.25,35.25,30.86,904975,32,20033,-73
2020-07-01 15:35:37,33.92,33.92,33.92,32.79,904875,32,20359,-73
2020-07-01 15:36:27,32.79,32.79,32.79,36.67,902891,32,19955,-73
2020-07-01 15:37:18,32.87,32.87,32.87,37.90,904726,32,20300,-73
2020-07-01 15:38:09,32.42,32.42,32.42,36.60,904779,32,19942,-74
2020-07-01 15:38:59,31.83,31.83,31.83,37.92,906172,32,19934,-73
2020-07-01 15:39:50,31.58,31.58,31.58,39.23,904810,32,19947,-73
2020-07-01 15:40:40,31.33,31.33,31.33,40.28,901606,32,20320,-75
2020-07-01 15:41:31,30.59,30.59,30.59,38.70,902796,32,19943,-75
2020-07-01 15:42:22,30.53,30.53,30.53,40.19,901934,32,20008,-74
2020-07-01 15:43:13,30.21,30.21,30.21,40.73,902793,32,19944,-74
2020-07-01 15:44:03,29.77,29.77,29.77,40.96,905087,32,19938,-74
2020-07-01 15:44:54,30.04,30.04,30.04,40.17,904417,32,19996,-74
2020-07-01 15:45:45,30.62,30.62,30.62,39.52,901925,32,19957,-73
2020-07-01 15:46:36,30.67,30.67,30.67,39.95,902871,32,19935,-74
2020-07-01 15:47:26,30.78,30.78,30.78,39.61,901733,32,20308,-73
2020-07-01 15:48:18,32.35,32.35,32.35,36.91,901686,32,19984,-73
2020-07-01 15:49:09,33.53,33.53,33.53,35.98,899406,33,19973,-74
2020-07-01 15:50:00,33.30,33.30,33.30,35.56,901832,32,19958,-74
2020-07-01 15:50:51,33.23,33.23,33.23,36.21,901681,32,20314,-73
2020-07-01 15:51:42,32.36,32.36,32.36,37.95,899595,33,19946,-74
2020-07-01 15:52:33,31.73,31.73,31.73,39.25,899825,32,19931,-74
2020-07-01 15:53:24,31.43,31.43,31.43,39.49,902743,32,19987,-72
2020-07-01 15:54:16,31.07,31.07,31.07,41.65,905868,32,19930,-73
2020-07-01 15:55:07,30.48,30.48,30.48,42.10,904765,32,20298,-73
2020-07-01 15:55:58,29.48,29.48,29.48,41.76,901310,33,20059,-73
2020-07-01 15:56:49,29.41,29.41,29.41,43.63,899639,32,19939,-73
2020-07-01 15:57:41,29.09,29.09,29.09,42.32,901588,32,20263,-74
2020-07-01 15:58:32,28.88,28.88,28.88,43.00,899831,32,20001,-74
2020-07-01 15:59:23,28.70,28.70,28.70,44.52,902894,32,19942,-74
2020-07-01 16:00:44,28.32,28.32,28.32,45.60,903691,32,20747,-73
2020-07-01 16:01:37,28.24,28.24,28.24,46.00,907206,32,20005,-74
2020-07-01 16:02:29,28.06,28.06,28.06,44.97,904399,32,19942,-74
2020-07-01 16:03:19,28.07,28.07,28.07,46.75,904851,32,19931,-74
2020-07-01 16:04:10,27.89,27.89,27.89,45.95,903423,32,19938,-74
2020-07-01 16:05:01,27.88,27.88,27.88,45.72,903759,32,19966,-73
2020-07-01 16:05:51,27.68,27.68,27.68,46.50,898285,32,19942,-74
2020-07-01 16:06:42,27.65,27.65,27.65,46.66,900162,33,20002,-73
2020-07-01 16:07:33,27.59,27.59,27.59,46.54,899853,32,20326,-74
2020-07-01 16:08:23,27.57,27.57,27.57,47.09,904803,32,20276,-74
2020-07-01 16:09:14,27.52,27.52,27.52,46.68,904822,32,20009,-74
2020-07-01 16:10:06,27.52,27.52,27.52,47.68,897460,33,19986,-74
2020-07-01 16:10:57,27.46,27.46,27.46,47.88,898778,33,19939,-73
2020-07-01 16:11:48,27.45,27.45,27.45,47.68,899896,32,20329,-71
2020-07-01 16:12:39,27.36,27.36,27.36,49.35,903758,32,20384,-73
2020-07-01 16:13:29,27.16,27.16,27.16,49.15,908983,32,19951,-73
2020-07-01 16:14:20,27.08,27.08,27.08,50.54,906889,32,20300,-73
2020-07-01 16:15:11,27.00,27.00,27.00,51.63,903615,32,19931,-73
2020-07-01 16:16:01,26.73,26.73,26.73,60.79,905494,32,19957,-73
2020-07-01 16:16:53,26.01,26.01,26.01,57.67,903669,32,19935,-72
2020-07-01 16:17:44,25.40,25.40,25.40,63.10,904827,32,19935,-73
2020-07-01 16:18:36,24.41,24.41,24.41,66.89,905968,32,19934,-73
2020-07-01 16:19:27,23.87,23.87,23.87,68.40,905427,32,20371,-73
2020-07-01 16:20:18,23.15,23.15,23.15,72.72,902450,32,20297,-72
2020-07-01 16:21:09,22.17,22.17,22.17,75.51,905094,32,20318,-72
2020-07-01 16:22:00,21.46,21.46,21.46,83.79,904748,32,19931,-72
2020-07-01 16:22:51,21.05,21.05,21.05,84.66,901432,32,19950,-72
2020-07-01 16:23:43,20.65,20.65,20.65,83.98,901679,32,19931,-72
2020-07-01 16:24:36,20.50,20.50,20.50,89.13,902913,32,19939,-72
2020-07-01 16:25:27,20.31,20.31,20.31,89.65,907768,32,19946,-71
2020-07-01 16:26:18,20.60,20.60,20.60,96.78,901489,32,20337,-72
2020-07-01 16:27:08,20.44,20.44,20.44,96.09,903658,32,19942,-72
2020-07-01 16:27:59,20.49,20.49,20.49,97.02,900795,32,19951,-72
2020-07-01 16:28:50,20.29,20.29,20.29,95.40,903778,32,19934,-71
2020-07-01 16:29:41,20.35,20.35,20.35,93.13,905517,32,19946,-71
2020-07-01 16:30:32,20.20,20.20,20.20,93.69,911117,32,19945,-72
2020-07-01 16:31:22,20.08,20.08,20.08,93.99,903544,32,19943,-73
2020-07-01 16:32:13,20.13,20.13,20.13,98.24,900720,32,20041,-72
2020-07-01 16:33:04,20.50,20.50,20.50,94.91,903583,32,19935,-72
2020-07-01 16:33:55,20.58,20.58,20.58,90.96,908047,32,19930,-72
2020-07-01 16:34:45,20.96,20.96,20.96,95.92,909981,32,19940,-72
2020-07-01 16:35:36,20.91,20.91,20.91,91.53,904676,32,20340,-72
2020-07-01 16:36:27,21.02,21.02,21.02,91.70,903258,32,19945,-73
2020-07-01 16:37:22,21.19,21.19,21.19,89.35,905526,32,19931,-73
2020-07-01 16:38:13,21.24,21.24,21.24,87.75,906315,32,20316,-73
2020-07-01 16:39:04,21.35,21.35,21.35,86.72,905001,32,20357,-73
2020-07-01 16:39:55,21.33,21.33,21.33,88.52,905118,32,19930,-72
2020-07-01 16:40:46,21.62,21.62,21.62,88.87,907452,32,19986,-72
2020-07-01 16:41:37,22.12,22.12,22.12,87.56,904684,32,20351,-72
2020-07-01 16:42:27,21.86,21.86,21.86,86.56,900729,32,19939,-72
2020-07-01 16:43:18,21.71,21.71,21.71,87.03,899406,33,19955,-72
2020-07-01 16:44:10,21.55,21.55,21.55,88.55,905470,32,19938,-72
2020-07-01 16:45:02,21.81,21.81,21.81,92.98,907611,32,20331,-72
2020-07-01 16:45:53,21.86,21.86,21.86,89.13,906607,32,20350,-72
2020-07-01 16:46:44,21.84,21.84,21.84,87.26,904827,32,19972,-71
2020-07-01 16:47:35,21.88,21.88,21.88,86.38,901372,32,20352,-71
2020-07-01 16:48:25,21.91,21.91,21.91,86.42,904672,32,19982,-71
2020-07-01 16:49:16,21.98,21.98,21.98,86.81,902282,32,19927,-72
2020-07-01 16:50:06,22.07,22.07,22.07,86.88,906499,32,20391,-72
2020-07-01 16:50:57,21.60,21.60,21.60,91.11,904718,32,19985,-72
2020-07-01 16:51:48,21.50,21.50,21.50,91.22,903724,32,19942,-72
2020-07-01 16:52:39,21.38,21.38,21.38,91.76,902985,32,19964,-72
2020-07-01 16:53:30,21.41,21.41,21.41,91.24,907849,32,19938,-72
2020-07-01 16:54:21,21.25,21.25,21.25,90.57,910661,32,19930,-72
2020-07-01 16:55:11,21.21,21.21,21.21,90.70,906801,32,20352,-71
2020-07-01 16:56:02,21.46,21.46,21.46,89.97,903727,32,20344,-72
2020-07-01 16:56:53,21.33,21.33,21.33,90.12,902801,32,19931,-72
2020-07-01 16:57:50,21.40,21.40,21.40,88.39,907687,32,19948,-72
2020-07-01 16:58:41,21.42,21.42,21.42,90.15,907860,32,19950,-72
2020-07-01 16:59:31,21.22,21.22,21.22,91.34,906108,32,19976,-72
2020-07-01 17:00:23,21.47,21.47,21.47,92.83,904546,32,19967,-72
2020-07-01 17:01:13,21.45,21.45,21.45,91.31,907907,32,20005,-72
2020-07-01 17:02:04,21.41,21.41,21.41,92.73,908058,32,19941,-72
2020-07-01 17:02:55,21.50,21.50,21.50,94.57,906936,32,19942,-72
2020-07-01 17:03:45,21.42,21.42,21.42,92.27,907902,32,19991,-72
2020-07-01 17:04:36,21.51,21.51,21.51,92.50,904645,32,20319,-72
2020-07-01 17:05:27,21.50,21.50,21.50,91.97,906749,32,20104,-72
2020-07-01 17:06:17,21.45,21.45,21.45,92.16,904669,32,19927,-72
2020-07-01 17:07:08,21.43,21.43,21.43,89.48,906608,32,19957,-72
2020-07-01 17:07:58,21.59,21.59,21.59,91.37,904673,32,19950,-72
2020-07-01 17:08:49,21.54,21.54,21.54,91.40,904651,32,20265,-72
2020-07-01 17:09:40,21.52,21.52,21.52,91.65,903184,32,19930,-72
2020-07-01 17:10:30,21.61,21.61,21.61,91.92,902579,32,19990,-72
2020-07-01 17:11:21,21.59,21.59,21.59,91.88,907548,32,19962,-72
2020-07-01 17:12:11,21.59,21.59,21.59,92.57,906813,32,19979,-72
2020-07-01 17:13:02,21.64,21.64,21.64,93.52,904868,32,19950,-72
2020-07-01 17:13:53,21.60,21.60,21.60,92.86,904779,32,20006,-72
2020-07-01 17:14:43,21.35,21.35,21.35,93.85,901513,32,19939,-72
2020-07-01 17:15:34,21.59,21.59,21.59,93.13,904643,32,19949,-72
2020-07-01 17:16:25,21.67,21.67,21.67,92.33,905560,32,19931,-72
2020-07-01 17:17:15,21.58,21.58,21.58,92.58,900145,33,19954,-72
2020-07-01 17:18:06,21.33,21.33,21.33,93.54,898645,33,19958,-72
2020-07-01 17:18:58,21.02,21.02,21.02,95.03,903735,32,19931,-72
2020-07-01 17:19:48,20.94,20.94,20.94,95.98,904639,32,20299,-72
2020-07-01 17:20:39,20.91,20.91,20.91,97.01,903382,32,19946,-72
2020-07-01 17:21:29,20.85,20.85,20.85,97.56,905597,32,19939,-72
2020-07-01 17:22:20,20.77,20.77,20.77,98.04,910943,32,20343,-72
2020-07-01 17:23:11,20.75,20.75,20.75,97.66,903608,32,20375,-72
2020-07-01 17:24:02,20.67,20.67,20.67,96.30,903566,32,19935,-72
2020-07-01 17:24:53,20.77,20.77,20.77,94.44,905798,32,19978,-72
2020-07-01 17:25:43,20.79,20.79,20.79,96.51,903340,32,19927,-72
2020-07-01 17:26:34,20.75,20.75,20.75,97.38,904481,32,19931,-72
2020-07-01 17:27:25,20.72,20.72,20.72,96.67,908873,32,19950,-72
2020-07-01 17:28:15,20.67,20.67,20.67,96.77,906679,32,19930,-72
2020-07-01 17:29:06,20.63,20.63,20.63,96.86,906194,32,19927,-72
2020-07-01 17:29:56,21.15,21.15,21.15,94.30,909033,32,20017,-72
2020-07-01 17:30:47,21.14,21.14,21.14,95.16,909938,32,19985,-72
2020-07-01 17:31:38,20.80,20.80,20.80,91.35,909522,32,19989,-72
2020-07-01 17:32:29,20.84,20.84,20.84,92.86,907275,32,19930,-72
2020-07-01 17:33:19,20.84,20.84,20.84,91.86,903432,32,19945,-72
2020-07-01 17:34:10,20.75,20.75,20.75,92.50,898550,33,19935,-72
2020-07-01 17:35:01,20.72,20.72,20.72,92.56,899727,33,19932,-73
2020-07-01 17:35:51,20.77,20.77,20.77,94.01,902535,32,20315,-72
2020-07-01 17:36:42,20.73,20.73,20.73,93.78,901443,33,19931,-73
2020-07-01 17:37:33,20.80,20.80,20.80,94.31,898348,33,20003,-73
2020-07-01 17:38:23,20.89,20.89,20.89,93.98,898142,33,19977,-73
2020-07-01 17:39:14,20.86,20.86,20.86,92.98,900609,32,20376,-73
2020-07-01 17:40:05,20.88,20.88,20.88,93.94,901639,33,20313,-73
2020-07-01 17:40:55,20.82,20.82,20.82,94.28,904545,32,19991,-73
2020-07-01 17:41:46,20.80,20.80,20.80,94.52,908847,32,19938,-72
2020-07-01 17:42:36,20.80,20.80,20.80,94.85,906609,32,20320,-73
2020-07-01 17:43:27,20.74,20.74,20.74,94.44,906156,32,20363,-72
2020-07-01 17:44:18,20.75,20.75,20.75,94.68,907804,32,19950,-73
2020-07-01 17:45:08,20.79,20.79,20.79,95.75,904499,32,20320,-72
2020-07-01 17:45:59,20.75,20.75,20.75,93.91,903102,32,19931,-73
2020-07-01 17:46:50,20.78,20.78,20.78,94.92,905610,32,19954,-73
2020-07-01 17:47:40,20.74,20.74,20.74,95.17,903484,32,19954,-73
2020-07-01 17:48:31,20.71,20.71,20.71,94.98,904663,32,19931,-73
2020-07-01 17:49:22,20.76,20.76,20.76,95.72,902521,32,19931,-72
2020-07-01 17:50:12,20.73,20.73,20.73,95.49,903635,32,19990,-73
2020-07-01 17:51:03,20.72,20.72,20.72,95.46,905864,32,20002,-72
2020-07-01 17:51:54,20.73,20.73,20.73,95.42,904606,32,19939,-73
2020-07-01 17:52:44,20.74,20.74,20.74,95.53,903412,32,19957,-73
2020-07-01 17:53:35,20.77,20.77,20.77,96.12,902436,32,20325,-72
2020-07-01 17:54:27,20.80,20.80,20.80,96.19,901482,33,19942,-73
2020-07-01 17:55:18,20.87,20.87,20.87,96.86,901310,33,19931,-73
2020-07-01 17:56:08,20.92,20.92,20.92,96.78,902741,32,19958,-73
2020-07-01 17:56:58,20.96,20.96,20.96,96.35,901378,33,19954,-73
2020-07-01 17:57:49,21.00,21.00,21.00,95.95,901178,33,19943,-72
2020-07-01 17:58:40,21.06,21.06,21.06,95.84,905464,32,19939,-73
2020-07-01 17:59:30,21.12,21.12,21.12,95.73,904611,32,19954,-72
2020-07-01 18:00:21,21.17,21.17,21.17,94.71,906541,32,19969,-73
2020-07-01 18:01:12,21.09,21.09,21.09,93.09,909002,32,19934,-73
2020-07-01 18:02:02,21.17,21.17,21.17,94.00,907373,32,19935,-73
2020-07-01 18:02:53,21.21,21.21,21.21,93.63,904086,32,19976,-73
2020-07-01 18:03:45,21.25,21.25,21.25,93.41,906261,32,20055,-73
2020-07-01 18:04:35,21.22,21.22,21.22,92.53,904018,32,20382,-73
2020-07-01 18:05:26,21.25,21.25,21.25,92.36,902044,32,19951,-72
2020-07-01 18:06:16,21.16,21.16,21.16,92.07,906196,32,19930,-73
2020-07-01 18:07:07,20.98,20.98,20.98,93.02,905213,32,19939,-73
2020-07-01 18:07:57,20.87,20.87,20.87,93.11,904230,32,20017,-72
2020-07-01 18:08:48,20.86,20.86,20.86,93.28,906029,32,20003,-73
2020-07-01 18:09:39,20.81,20.81,20.81,93.29,908341,32,19943,-72
2020-07-01 18:10:29,20.79,20.79,20.79,91.80,907171,32,19980,-73
2020-07-01 18:11:20,20.74,20.74,20.74,91.20,907948,32,19985,-73
2020-07-01 18:12:10,20.71,20.71,20.71,90.35,905181,32,19980,-73
2020-07-01 18:13:01,20.77,20.77,20.77,91.04,907172,32,20272,-73
2020-07-01 18:13:52,20.73,20.73,20.73,90.41,905177,32,19934,-73
2020-07-01 18:14:43,20.70,20.70,20.70,89.96,904068,32,20285,-73
2020-07-01 18:15:34,20.74,20.74,20.74,89.77,906298,32,20332,-73
2020-07-01 18:16:24,20.71,20.71,20.71,89.97,908165,32,19935,-74
2020-07-01 18:17:15,20.68,20.68,20.68,90.24,907400,32,19964,-73
2020-07-01 18:18:05,20.67,20.67,20.67,90.60,902045,32,19947,-73
2020-07-01 18:18:56,20.61,20.61,20.61,90.54,905149,32,19950,-72
2020-07-01 18:19:47,20.61,20.61,20.61,90.48,906128,32,19943,-73
2020-07-01 18:20:37,20.59,20.59,20.59,90.61,907217,32,20028,-73
2020-07-01 18:21:28,20.55,20.55,20.55,90.52,905006,32,19953,-73
2020-07-01 18:22:18,20.57,20.57,20.57,90.54,905221,32,19945,-74
2020-07-01 18:23:09,20.54,20.54,20.54,90.59,901969,32,19955,-73
2020-07-01 18:24:00,20.54,20.54,20.54,91.45,905118,32,19960,-73
2020-07-01 18:24:50,20.60,20.60,20.60,87.75,906273,32,19942,-73
2020-07-01 18:25:41,20.69,20.69,20.69,86.37,907342,32,19987,-73
2020-07-01 18:26:31,20.70,20.70,20.70,83.46,905191,32,19991,-73
2020-07-01 18:27:22,20.68,20.68,20.68,83.87,908275,32,19950,-72
2020-07-01 18:28:12,20.59,20.59,20.59,85.27,901683,32,19993,-73
2020-07-01 18:29:03,20.61,20.61,20.61,85.16,897870,33,19944,-73
2020-07-01 18:29:53,20.54,20.54,20.54,84.96,900819,32,19973,-73
2020-07-01 18:30:44,20.46,20.46,20.46,87.13,908291,32,20226,-73
2020-07-01 18:31:35,20.38,20.38,20.38,87.93,903937,32,19980,-73
2020-07-01 18:32:25,20.28,20.28,20.28,87.97,902209,32,19945,-73
2020-07-01 18:33:16,20.27,20.27,20.27,88.47,903180,32,19931,-73
2020-07-01 18:34:07,20.20,20.20,20.20,88.24,908254,32,19960,-73
2020-07-01 18:34:57,20.16,20.16,20.16,87.24,907826,32,19990,-72
2020-07-01 18:35:48,20.07,20.07,20.07,87.07,907017,32,20287,-73
2020-07-01 18:36:39,20.05,20.05,20.05,87.02,908194,32,19931,-73
2020-07-01 18:37:29,20.02,20.02,20.02,87.84,903943,32,19946,-73
2020-07-01 18:38:20,19.96,19.96,19.96,87.30,904000,32,19930,-73
2020-07-01 18:39:11,19.92,19.92,19.92,87.43,904990,32,19998,-73
2020-07-01 18:40:01,19.95,19.95,19.95,87.34,904735,32,20303,-74
2020-07-01 18:40:52,19.89,19.89,19.89,86.37,904829,32,19934,-73
2020-07-01 18:41:44,19.82,19.82,19.82,86.07,901944,32,20033,-73
2020-07-01 18:42:35,19.82,19.82,19.82,85.83,905186,32,19987,-73
2020-07-01 18:43:25,19.78,19.78,19.78,85.94,909466,32,19930,-72
2020-07-01 18:44:16,19.76,19.76,19.76,86.26,903683,32,20012,-74
2020-07-01 18:45:07,19.76,19.76,19.76,87.04,903862,32,19931,-73
2020-07-01 18:45:57,19.74,19.74,19.74,87.17,906174,32,19939,-73
2020-07-01 18:46:48,19.72,19.72,19.72,86.97,901965,32,19954,-73
2020-07-01 18:47:39,19.69,19.69,19.69,87.15,903614,32,20308,-73
2020-07-01 18:48:29,19.66,19.66,19.66,87.16,906935,32,19942,-73
2020-07-01 18:49:20,19.57,19.57,19.57,86.35,910126,32,19930,-73
2020-07-01 18:50:11,19.55,19.55,19.55,86.31,906979,32,19957,-73
2020-07-01 18:51:02,19.60,19.60,19.60,87.52,908126,32,19971,-74
2020-07-01 18:51:53,19.53,19.53,19.53,87.74,900810,32,19939,-73
2020-07-01 18:52:43,19.47,19.47,19.47,87.75,902072,32,19931,-74
2020-07-01 18:53:34,19.49,19.49,19.49,87.95,904023,32,20023,-73
2020-07-01 18:54:25,19.48,19.48,19.48,86.93,900938,32,19932,-73
2020-07-01 18:55:16,19.44,19.44,19.44,87.83,898848,33,19957,-73
2020-07-01 18:56:07,19.39,19.39,19.39,88.86,904252,32,20320,-74
2020-07-01 18:56:58,19.37,19.37,19.37,89.80,903857,32,19942,-73
2020-07-01 18:57:48,19.36,19.36,19.36,91.05,904768,32,19991,-73
2020-07-01 18:58:39,19.32,19.32,19.32,90.77,909202,32,19949,-74
2020-07-01 18:59:30,19.30,19.30,19.30,90.73,903818,32,20021,-73
2020-07-01 19:00:20,19.32,19.32,19.32,89.81,903718,32,19943,-74
2020-07-01 19:01:11,19.37,19.37,19.37,90.50,907075,32,20256,-73
2020-07-01 19:02:02,19.32,19.32,19.32,90.93,910228,32,20268,-74
2020-07-01 19:02:53,19.35,19.35,19.35,90.76,907050,32,20316,-73
2020-07-01 19:03:43,19.30,19.30,19.30,89.75,908054,32,20305,-73
2020-07-01 19:04:34,19.24,19.24,19.24,91.43,905084,32,20308,-73
2020-07-01 19:05:24,19.27,19.27,19.27,92.15,900672,32,20010,-74
2020-07-01 19:06:15,19.27,19.27,19.27,92.72,903086,32,20415,-74
2020-07-01 19:07:05,19.28,19.28,19.28,93.23,908061,32,19950,-74
2020-07-01 19:07:56,19.26,19.26,19.26,92.70,903657,32,19958,-73
2020-07-01 19:08:47,19.35,19.35,19.35,92.42,901901,32,20337,-74
2020-07-01 19:09:37,19.31,19.31,19.31,91.53,902849,32,20283,-73
2020-07-01 19:10:28,19.36,19.36,19.36,90.96,904975,32,20343,-73
2020-07-01 19:11:18,19.28,19.28,19.28,90.75,904885,32,19939,-74
2020-07-01 19:12:19,19.28,19.28,19.28,90.75,908047,32,19942,-74
2020-07-01 19:13:10,19.30,19.30,19.30,90.79,910438,32,19930,-73
2020-07-01 19:14:00,19.30,19.30,19.30,90.64,902869,32,20391,-74
2020-07-01 19:14:52,19.27,19.27,19.27,90.71,903892,32,20355,-73
2020-07-01 19:15:42,19.24,19.24,19.24,90.31,906899,32,19943,-73
2020-07-01 19:16:33,19.20,19.20,19.20,90.55,903815,32,19994,-74
2020-07-01 19:17:23,19.15,19.15,19.15,90.96,903426,32,20324,-73
2020-07-01 19:18:14,19.14,19.14,19.14,91.68,907243,32,19951,-74
2020-07-01 19:19:05,19.12,19.12,19.12,92.06,907199,32,20018,-74
2020-07-01 19:19:55,19.14,19.14,19.14,92.10,907101,32,19956,-74
2020-07-01 19:20:46,19.11,19.11,19.11,91.87,905978,32,20353,-74
2020-07-01 19:21:37,19.10,19.10,19.10,91.94,903762,32,19947,-73
2020-07-01 19:22:27,19.09,19.09,19.09,91.95,901800,32,19993,-74
2020-07-01 19:23:18,19.09,19.09,19.09,92.61,902945,32,19945,-74
2020-07-01 19:24:08,19.08,19.08,19.08,93.29,901948,32,19942,-73
2020-07-01 19:24:59,19.01,19.01,19.01,93.79,904890,32,19931,-73
2020-07-01 19:25:50,19.05,19.05,19.05,93.56,909075,32,20355,-73
2020-07-01 19:26:40,19.06,19.06,19.06,92.75,910216,32,19929,-73
2020-07-01 19:27:31,19.08,19.08,19.08,92.44,906936,32,19958,-73
2020-07-01 19:28:22,19.11,19.11,19.11,91.61,908207,32,19949,-73
2020-07-01 19:29:12,19.12,19.12,19.12,91.99,901738,32,20273,-73
2020-07-01 19:30:03,19.17,19.17,19.17,88.74,904002,32,19946,-73
2020-07-01 19:30:54,19.25,19.25,19.25,84.82,903588,32,19973,-73
2020-07-01 19:31:44,19.25,19.25,19.25,85.98,903795,32,19941,-73
2020-07-01 19:32:35,19.33,19.33,19.33,83.84,901751,32,19931,-73
2020-07-01 19:33:26,19.37,19.37,19.37,80.20,902956,32,19986,-73
2020-07-01 19:34:16,19.51,19.51,19.51,78.97,907667,32,19943,-73
2020-07-01 19:35:07,19.73,19.73,19.73,74.93,908142,32,19934,-73
2020-07-01 19:35:58,19.77,19.77,19.77,73.93,907102,32,19946,-73
2020-07-01 19:36:49,19.86,19.86,19.86,73.42,905200,32,19977,-73
2020-07-01 19:37:40,19.94,19.94,19.94,73.07,904345,32,19942,-72
2020-07-01 19:38:31,19.92,19.92,19.92,73.02,905000,32,20329,-72
2020-07-01 19:39:26,19.90,19.90,19.90,72.53,905080,32,19965,-72
2020-07-01 19:40:17,19.92,19.92,19.92,73.88,905349,32,19957,-73
2020-07-01 19:41:07,19.98,19.98,19.98,73.50,901390,33,19930,-73
2020-07-01 19:41:58,19.92,19.92,19.92,74.25,901945,32,19935,-73
2020-07-01 19:42:49,19.91,19.91,19.91,73.83,906204,32,19935,-74
2020-07-01 19:43:39,19.89,19.89,19.89,73.18,907899,32,19931,-73
2020-07-01 19:44:30,19.89,19.89,19.89,73.51,903987,32,19942,-73
2020-07-01 19:45:20,19.89,19.89,19.89,74.69,898695,33,19935,-73
2020-07-01 19:46:11,19.79,19.79,19.79,74.74,903150,32,19961,-74
2020-07-01 19:47:02,19.80,19.80,19.80,74.40,909181,32,19945,-73
2020-07-01 19:47:52,19.79,19.79,19.79,72.00,906522,32,20332,-73
2020-07-01 19:48:43,19.82,19.82,19.82,72.67,903891,32,20025,-74
2020-07-01 19:49:34,19.80,19.80,19.80,71.46,902884,32,20013,-73
2020-07-01 19:50:24,19.80,19.80,19.80,71.14,901454,33,20258,-73
2020-07-01 19:51:15,19.85,19.85,19.85,72.28,902030,32,19965,-73
2020-07-01 19:52:05,19.86,19.86,19.86,71.03,905979,32,19930,-73
2020-07-01 19:52:56,19.86,19.86,19.86,71.08,911164,32,19980,-73
2020-07-01 19:53:46,19.83,19.83,19.83,71.10,903742,32,19985,-73
2020-07-01 19:54:37,19.84,19.84,19.84,70.37,903769,32,20410,-74
2020-07-01 19:55:28,19.81,19.81,19.81,70.12,906025,32,19954,-73
2020-07-01 19:56:18,19.85,19.85,19.85,69.81,901773,32,19981,-73
2020-07-01 19:57:09,19.89,19.89,19.89,69.34,903876,32,19931,-73
2020-07-01 19:57:59,19.84,19.84,19.84,70.27,904097,32,19982,-73
2020-07-01 19:58:51,19.87,19.87,19.87,69.02,910096,32,19961,-73
2020-07-01 19:59:41,19.84,19.84,19.84,70.07,904742,32,20012,-73
2020-07-01 20:00:32,19.90,19.90,19.90,70.27,903607,32,19969,-74
2020-07-01 20:01:23,19.90,19.90,19.90,70.79,903029,32,19939,-73
2020-07-01 20:02:13,19.78,19.78,19.78,71.89,908050,32,20322,-74
2020-07-01 20:03:04,19.76,19.76,19.76,72.58,908093,32,19934,-73
2020-07-01 20:03:55,19.65,19.65,19.65,73.48,900529,32,19990,-73
2020-07-01 20:04:46,19.61,19.61,19.61,72.99,898626,33,20361,-73
2020-07-01 20:05:36,19.57,19.57,19.57,74.20,900657,32,20319,-73
2020-07-01 20:06:30,19.42,19.42,19.42,76.26,898353,33,19935,-74
2020-07-01 20:07:20,19.39,19.39,19.39,75.93,898801,33,19936,-73
2020-07-01 20:08:11,19.33,19.33,19.33,75.64,904484,32,19943,-73
2020-07-01 20:09:02,19.29,19.29,19.29,75.89,907914,32,19930,-73
2020-07-01 20:09:52,19.29,19.29,19.29,77.07,903873,32,19938,-74
2020-07-01 20:10:43,19.32,19.32,19.32,76.55,901609,32,19931,-73
2020-07-01 20:11:34,19.36,19.36,19.36,74.09,905724,32,19950,-73
2020-07-01 20:12:24,19.38,19.38,19.38,73.99,905141,32,19935,-74
2020-07-01 20:13:15,19.36,19.36,19.36,74.36,903693,32,19994,-73
2020-07-01 20:14:05,19.35,19.35,19.35,74.05,905940,32,20283,-73
2020-07-01 20:14:56,19.35,19.35,19.35,72.62,901687,32,19954,-74
2020-07-01 20:15:47,19.30,19.30,19.30,74.43,900646,32,20037,-73
2020-07-01 20:16:38,19.23,19.23,19.23,75.36,904009,32,20239,-73
2020-07-01 20:17:29,19.19,19.19,19.19,75.19,904285,32,20020,-73
2020-07-01 20:18:20,19.18,19.18,19.18,75.04,903704,32,20005,-73
2020-07-01 20:19:10,19.14,19.14,19.14,75.41,902903,32,19979,-73
2020-07-01 20:20:01,19.09,19.09,19.09,76.38,908050,32,19974,-73
2020-07-01 20:20:51,19.03,19.03,19.03,75.83,910676,32,19930,-74
2020-07-01 20:21:42,19.03,19.03,19.03,76.73,906710,32,20319,-73
2020-07-01 20:22:33,18.97,18.97,18.97,76.71,906394,32,19957,-73
2020-07-01 20:23:24,19.03,19.03,19.03,76.70,905957,32,19968,-73
2020-07-01 20:24:15,18.96,18.96,18.96,76.21,906917,32,19934,-73
2020-07-01 20:25:06,18.91,18.91,18.91,77.01,907552,32,19934,-74
2020-07-01 20:25:56,18.90,18.90,18.90,77.60,904698,32,19926,-73
2020-07-01 20:26:47,18.87,18.87,18.87,77.35,903406,32,19968,-73
2020-07-01 20:27:38,18.88,18.88,18.88,76.47,902667,32,19935,-73
2020-07-01 20:28:28,18.85,18.85,18.85,77.37,901627,32,19973,-73
2020-07-01 20:29:19,18.84,18.84,18.84,78.50,898257,33,19947,-73
2020-07-01 20:30:10,18.83,18.83,18.83,77.45,901704,32,19927,-73
2020-07-01 20:31:00,18.89,18.89,18.89,77.02,899327,33,19973,-73
2020-07-01 20:31:51,18.86,18.86,18.86,77.94,903630,32,19955,-73
2020-07-01 20:32:41,18.81,18.81,18.81,76.94,903744,32,19931,-74
2020-07-01 20:33:33,18.86,18.86,18.86,76.54,906886,32,19930,-73
2020-07-01 20:34:24,18.81,18.81,18.81,76.11,904629,32,19986,-73
2020-07-01 20:35:15,18.87,18.87,18.87,76.16,907919,32,20332,-73
2020-07-01 20:36:06,18.79,18.79,18.79,76.31,901647,32,19931,-73
2020-07-01 20:36:56,18.79,18.79,18.79,76.99,903157,32,19935,-73
2020-07-01 20:37:47,18.74,18.74,18.74,77.19,905393,32,19931,-73
2020-07-01 20:38:39,18.80,18.80,18.80,76.79,903966,32,19935,-73
2020-07-01 20:39:29,18.79,18.79,18.79,76.98,901556,32,19977,-73
2020-07-01 20:40:20,18.75,18.75,18.75,76.79,902763,32,19930,-73
2020-07-01 20:41:10,18.76,18.76,18.76,76.78,898561,33,19947,-73
2020-07-01 20:42:01,18.72,18.72,18.72,75.89,898738,33,19970,-74
2020-07-01 20:42:52,18.77,18.77,18.77,76.88,900721,32,19987,-73
2020-07-01 20:43:42,18.80,18.80,18.80,75.34,907684,32,19931,-73
2020-07-01 20:44:33,18.81,18.81,18.81,75.20,903589,32,20241,-73
2020-07-01 20:45:24,18.81,18.81,18.81,75.01,901318,32,20451,-73
2020-07-01 20:46:15,18.73,18.73,18.73,75.82,902905,32,19958,-73
2020-07-01 20:47:05,18.69,18.69,18.69,74.95,907895,32,19942,-73
2020-07-01 20:47:56,18.62,18.62,18.62,75.87,907414,32,20316,-73
2020-07-01 20:48:47,18.61,18.61,18.61,75.59,903604,32,20343,-73
2020-07-01 20:49:37,18.57,18.57,18.57,76.08,901768,32,19942,-73
2020-07-01 20:50:28,18.52,18.52,18.52,76.02,902988,32,19987,-73
2020-07-01 20:51:19,18.49,18.49,18.49,76.77,904681,32,19942,-73
2020-07-01 20:52:09,18.49,18.49,18.49,76.77,905176,32,19964,-74
2020-07-01 20:53:00,18.46,18.46,18.46,76.91,907969,32,19958,-74
2020-07-01 20:53:50,18.51,18.51,18.51,76.88,911021,32,19941,-73
2020-07-01 20:54:41,18.43,18.43,18.43,76.92,903267,32,19931,-73
2020-07-01 20:55:31,18.42,18.42,18.42,77.20,900673,32,20001,-73
2020-07-01 20:56:22,18.36,18.36,18.36,77.97,901028,32,19931,-73
2020-07-01 20:57:13,18.33,18.33,18.33,78.00,907672,32,19946,-73
2020-07-01 20:58:03,18.32,18.32,18.32,78.25,904611,32,19930,-73
2020-07-01 20:58:54,18.29,18.29,18.29,78.29,903507,32,19949,-74
2020-07-01 20:59:45,18.26,18.26,18.26,78.39,901579,32,20348,-73
2020-07-01 21:00:35,18.28,18.28,18.28,78.73,902235,32,20257,-73
2020-07-01 21:01:26,18.29,18.29,18.29,78.98,904569,32,19931,-73
2020-07-01 21:02:17,18.20,18.20,18.20,79.16,904221,32,20008,-73
2020-07-01 21:03:08,18.18,18.18,18.18,79.50,901491,32,19947,-72
2020-07-01 21:03:58,18.15,18.15,18.15,79.58,901732,32,19966,-73
2020-07-01 21:04:49,18.11,18.11,18.11,79.81,902746,32,19954,-74
2020-07-01 21:05:40,18.09,18.09,18.09,79.93,907707,32,20390,-73
2020-07-01 21:06:33,18.11,18.11,18.11,80.21,901541,32,19942,-73
2020-07-01 21:07:23,18.07,18.07,18.07,80.62,897087,33,19938,-73
2020-07-01 21:08:14,18.07,18.07,18.07,81.27,900759,32,19955,-73
2020-07-01 21:09:05,18.03,18.03,18.03,81.21,908691,32,19935,-73
2020-07-01 21:09:56,18.00,18.00,18.00,81.52,909976,32,19930,-73
2020-07-01 21:10:46,18.00,18.00,18.00,82.27,906590,32,19991,-73
2020-07-01 21:11:37,18.01,18.01,18.01,81.51,907706,32,19930,-73
2020-07-01 21:12:29,18.08,18.08,18.08,80.40,904656,32,19927,-73
2020-07-01 21:13:21,18.11,18.11,18.11,79.83,903422,32,20306,-72
2020-07-01 21:14:12,18.13,18.13,18.13,80.52,901694,32,20353,-73
2020-07-01 21:15:02,18.12,18.12,18.12,81.33,905867,32,19991,-74
2020-07-01 21:15:54,18.16,18.16,18.16,80.95,903746,32,20079,-73
2020-07-01 21:16:45,18.18,18.18,18.18,80.44,900610,32,20322,-73
2020-07-01 21:17:36,18.20,18.20,18.20,80.21,905780,32,19946,-73
2020-07-01 21:18:27,18.28,18.28,18.28,80.45,904623,32,19994,-74
2020-07-01 21:19:17,18.25,18.25,18.25,81.58,903448,32,19968,-74
2020-07-01 21:20:08,18.20,18.20,18.20,80.58,905748,32,19935,-74
2020-07-01 21:21:00,18.19,18.19,18.19,79.24,907406,32,20376,-74
2020-07-01 21:21:51,18.22,18.22,18.22,79.52,900193,32,19945,-73
2020-07-01 21:22:42,18.18,18.18,18.18,80.29,898686,33,19963,-74
2020-07-01 21:23:33,18.21,18.21,18.21,79.21,900615,32,19935,-74
2020-07-01 21:24:23,18.22,18.22,18.22,78.96,907932,32,20297,-74
2020-07-01 21:25:14,18.26,18.26,18.26,79.04,904573,32,19972,-74
2020-07-01 21:26:05,18.25,18.25,18.25,79.22,906269,32,19948,-74
2020-07-01 21:26:58,18.22,18.22,18.22,79.75,909104,32,19934,-74
2020-07-01 21:27:49,18.23,18.23,18.23,79.46,909587,32,19949,-73
2020-07-01 21:28:39,18.23,18.23,18.23,79.52,906582,32,19934,-74
2020-07-01 21:29:30,18.23,18.23,18.23,79.57,905036,32,19973,-74
2020-07-01 21:30:21,18.16,18.16,18.16,80.29,904286,32,19981,-74
2020-07-01 21:31:11,18.09,18.09,18.09,81.08,904669,32,19945,-73
2020-07-01 21:32:02,18.10,18.10,18.10,81.04,901566,32,19943,-74
2020-07-01 21:32:53,18.07,18.07,18.07,80.64,904652,32,19931,-74
2020-07-01 21:33:44,18.11,18.11,18.11,79.97,905709,32,19930,-74
2020-07-01 21:34:35,18.07,18.07,18.07,80.89,900369,33,19942,-73
2020-07-01 21:35:26,18.01,18.01,18.01,82.01,901409,33,19958,-74
2020-07-01 21:36:18,17.96,17.96,17.96,81.63,903740,32,20007,-74
2020-07-01 21:37:08,17.97,17.97,17.97,80.81,909620,32,19950,-74
2020-07-01 21:37:59,17.91,17.91,17.91,80.88,907407,32,19949,-73
2020-07-01 21:38:50,17.88,17.88,17.88,81.17,903375,32,19938,-74
2020-07-01 21:39:40,17.88,17.88,17.88,81.43,904548,32,20017,-74
2020-07-01 21:40:31,17.81,17.81,17.81,82.20,905645,32,20374,-73
2020-07-01 21:41:21,17.79,17.79,17.79,82.39,903434,32,19931,-74
2020-07-01 21:42:13,17.72,17.72,17.72,82.36,904588,32,19945,-74
2020-07-01 21:43:04,17.74,17.74,17.74,81.95,904572,32,20411,-74
2020-07-01 21:43:55,17.91,17.91,17.91,81.39,904823,32,19934,-73
2020-07-01 21:44:45,17.91,17.91,17.91,80.91,904612,32,20272,-74
2020-07-01 21:45:36,17.89,17.89,17.89,81.18,904586,32,19990,-73
2020-07-01 21:46:26,17.88,17.88,17.88,81.58,898606,33,19969,-74
2020-07-01 21:47:17,17.81,17.81,17.81,81.70,901387,33,19983,-74
2020-07-01 21:48:08,17.82,17.82,17.82,81.72,903578,32,19992,-74
2020-07-01 21:48:59,17.80,17.80,17.80,81.74,906205,32,19935,-74
2020-07-01 21:49:49,17.84,17.84,17.84,82.66,907801,32,19953,-73
2020-07-01 21:50:40,17.77,17.77,17.77,82.70,904590,32,20323,-75
2020-07-01 21:51:32,17.77,17.77,17.77,82.84,903513,32,19947,-74
2020-07-01 21:52:23,17.77,17.77,17.77,82.71,902819,32,19935,-73
2020-07-01 21:53:14,17.74,17.74,17.74,82.59,904633,32,19931,-74
2020-07-01 21:54:04,17.69,17.69,17.69,82.65,904568,32,20002,-74
2020-07-01 21:54:55,17.71,17.71,17.71,83.09,904702,32,19991,-74
2020-07-01 21:55:47,17.75,17.75,17.75,82.37,907608,32,20420,-74
2020-07-01 21:56:37,17.78,17.78,17.78,82.38,907557,32,19949,-74
2020-07-01 21:57:28,17.79,17.79,17.79,81.92,900121,32,19961,-73
2020-07-01 21:58:19,17.90,17.90,17.90,81.47,901442,33,19931,-74
2020-07-01 21:59:11,17.92,17.92,17.92,81.99,906881,32,20337,-74
2020-07-01 22:00:01,17.99,17.99,17.99,80.86,906454,32,19949,-74
2020-07-01 22:01:01,17.99,17.99,17.99,81.48,906450,32,19945,-73
2020-07-01 22:01:52,17.99,17.99,17.99,81.36,907631,32,19930,-73
2020-07-01 22:02:43,17.94,17.94,17.94,81.83,902753,32,19934,-73
2020-07-01 22:03:33,17.93,17.93,17.93,82.03,901166,33,19957,-74
2020-07-01 22:04:27,17.92,17.92,17.92,82.12,905263,32,20327,-73
2020-07-01 22:05:17,17.92,17.92,17.92,82.05,907595,32,19963,-73
2020-07-01 22:06:09,17.91,17.91,17.91,82.37,899809,32,20379,-74
2020-07-01 22:06:59,17.89,17.89,17.89,82.14,898417,33,19931,-75
2020-07-01 22:07:50,17.89,17.89,17.89,82.03,900555,32,19944,-73
2020-07-01 22:08:41,17.88,17.88,17.88,82.63,904633,32,19986,-73
2020-07-01 22:09:32,17.91,17.91,17.91,81.75,907708,32,19961,-73
2020-07-01 22:10:23,17.92,17.92,17.92,82.33,907648,32,19972,-74
2020-07-01 22:11:13,17.92,17.92,17.92,82.47,903465,32,19996,-74
2020-07-01 22:12:04,17.90,17.90,17.90,83.14,901562,32,20383,-74
2020-07-01 22:12:55,17.91,17.91,17.91,83.69,905362,32,19954,-74
2020-07-01 22:13:45,17.85,17.85,17.85,84.60,904436,32,19980,-74
2020-07-01 22:14:36,17.76,17.76,17.76,85.49,906759,32,20024,-74
2020-07-01 22:15:27,17.65,17.65,17.65,86.82,905173,32,20325,-73
2020-07-01 22:16:17,17.59,17.59,17.59,85.92,900371,33,20371,-74
2020-07-01 22:17:09,17.47,17.47,17.47,87.83,898500,33,19998,-73
2020-07-01 22:17:59,17.28,17.28,17.28,86.99,903838,32,19931,-73
2020-07-01 22:18:50,17.01,17.01,17.01,88.63,904575,32,19961,-72
2020-07-01 22:19:41,16.84,16.84,16.84,89.10,903370,32,19951,-73
2020-07-01 22:20:31,16.63,16.63,16.63,92.57,904131,32,20308,-73
2020-07-01 22:21:22,16.55,16.55,16.55,93.81,907514,32,20019,-72
2020-07-01 22:22:13,16.43,16.43,16.43,93.87,903565,32,20280,-73
2020-07-01 22:23:03,16.34,16.34,16.34,94.41,904649,32,19981,-73
2020-07-01 22:23:54,16.26,16.26,16.26,95.09,905744,32,20376,-72
2020-07-01 22:24:45,16.23,16.23,16.23,95.71,906367,32,19972,-73
2020-07-01 22:25:36,16.19,16.19,16.19,96.19,907315,32,19976,-71
2020-07-01 22:26:26,16.17,16.17,16.17,97.17,907600,32,19931,-73
2020-07-01 22:27:17,16.13,16.13,16.13,97.38,903508,32,19931,-73
2020-07-01 22:28:07,16.14,16.14,16.14,98.12,904535,32,19965,-73
2020-07-01 22:28:58,16.11,16.11,16.11,98.43,904585,32,19934,-72
2020-07-01 22:29:49,16.18,16.18,16.18,98.48,904538,32,19938,-73
2020-07-01 22:30:39,16.19,16.19,16.19,99.33,902277,32,20378,-72
2020-07-01 22:31:30,16.17,16.17,16.17,99.48,900223,33,20295,-73
2020-07-01 22:32:21,16.23,16.23,16.23,100.00,898575,33,20018,-73
2020-07-01 22:33:11,16.13,16.13,16.13,100.00,903797,32,20319,-72
2020-07-01 22:34:02,16.06,16.06,16.06,100.00,907275,32,19930,-73
2020-07-01 22:34:53,16.07,16.07,16.07,99.48,900333,33,19950,-73
2020-07-01 22:35:43,16.10,16.10,16.10,99.37,901492,33,19943,-73
2020-07-01 22:36:34,16.22,16.22,16.22,99.57,903530,32,19950,-73
2020-07-01 22:37:25,16.15,16.15,16.15,99.78,899979,33,19931,-73
2020-07-01 22:38:15,16.20,16.20,16.20,100.00,901569,33,20383,-73
2020-07-01 22:39:06,16.20,16.20,16.20,100.00,906793,32,19979,-73
2020-07-01 22:39:57,16.15,16.15,16.15,100.00,906686,32,19990,-73
2020-07-01 22:40:48,16.15,16.15,16.15,100.00,900273,33,20341,-73
2020-07-01 22:41:38,16.13,16.13,16.13,100.00,902587,32,19939,-72
2020-07-01 22:42:29,16.06,16.06,16.06,100.00,908878,32,20288,-73
2020-07-01 22:43:19,16.08,16.08,16.08,100.00,906460,32,20366,-72
2020-07-01 22:44:10,16.04,16.04,16.04,100.00,906144,32,19945,-72
2020-07-01 22:45:01,16.05,16.05,16.05,100.00,904381,32,19931,-73
2020-07-01 22:45:51,16.10,16.10,16.10,100.00,898226,33,19943,-72
2020-07-01 22:46:42,16.04,16.04,16.04,100.00,901558,33,19951,-73
2020-07-01 22:47:33,16.01,16.01,16.01,100.00,900036,32,19990,-72
2020-07-01 22:48:23,16.02,16.02,16.02,100.00,903632,32,19961,-73
2020-07-01 22:49:14,15.99,15.99,15.99,100.00,906255,32,19930,-72
2020-07-01 22:50:05,15.99,15.99,15.99,100.00,904604,32,20261,-73
2020-07-01 22:50:55,16.00,16.00,16.00,100.00,903759,32,20308,-73
2020-07-01 22:51:46,16.11,16.11,16.11,100.00,906063,32,19946,-73
2020-07-01 22:52:37,16.11,16.11,16.11,100.00,901948,32,19946,-73
2020-07-01 22:53:27,16.07,16.07,16.07,100.00,900399,33,19979,-72
2020-07-01 22:54:18,16.06,16.06,16.06,100.00,903018,32,19942,-73
2020-07-01 22:55:09,16.04,16.04,16.04,100.00,898493,33,19970,-72
2020-07-01 22:56:00,16.01,16.01,16.01,100.00,902068,32,20273,-73
2020-07-01 22:56:50,16.01,16.01,16.01,100.00,907021,32,19953,-73
2020-07-01 22:57:41,15.99,15.99,15.99,100.00,903860,32,20354,-73
2020-07-01 22:58:32,15.99,15.99,15.99,100.00,903607,32,20286,-73
2020-07-01 22:59:23,15.98,15.98,15.98,100.00,907353,32,19941,-73
2020-07-01 23:00:13,16.02,16.02,16.02,100.00,903751,32,19931,-73
2020-07-01 23:01:04,16.07,16.07,16.07,100.00,900800,32,19942,-73
2020-07-01 23:01:55,15.99,15.99,15.99,100.00,901029,32,19932,-73
2020-07-01 23:02:45,15.99,15.99,15.99,100.00,901963,32,19935,-73
2020-07-01 23:03:36,15.94,15.94,15.94,100.00,905034,32,20047,-73
2020-07-01 23:04:27,16.00,16.00,16.00,100.00,906171,32,20305,-73
2020-07-01 23:05:18,16.01,16.01,16.01,100.00,900674,32,19943,-73
2020-07-01 23:06:09,16.03,16.03,16.03,100.00,901563,32,20272,-74
2020-07-01 23:06:59,16.07,16.07,16.07,100.00,906970,32,19943,-73
2020-07-01 23:07:50,16.00,16.00,16.00,100.00,906840,32,19926,-73
2020-07-01 23:08:41,16.03,16.03,16.03,100.00,907086,32,20359,-73
2020-07-01 23:09:31,16.03,16.03,16.03,100.00,904564,32,20036,-74
2020-07-01 23:10:22,16.01,16.01,16.01,100.00,905225,32,19930,-74
2020-07-01 23:11:13,16.06,16.06,16.06,100.00,904792,32,19972,-73
2020-07-01 23:12:04,16.09,16.09,16.09,100.00,904976,32,20310,-73
2020-07-01 23:12:55,16.07,16.07,16.07,100.00,901845,32,19930,-74
2020-07-01 23:13:45,16.08,16.08,16.08,100.00,900781,32,19931,-74
2020-07-01 23:14:36,16.06,16.06,16.06,100.00,902073,32,19969,-74
2020-07-01 23:15:27,16.04,16.04,16.04,100.00,904100,32,19936,-74
2020-07-01 23:16:17,16.02,16.02,16.02,100.00,906854,32,19944,-73
2020-07-01 23:17:08,16.03,16.03,16.03,100.00,907649,32,19941,-73
2020-07-01 23:17:59,16.03,16.03,16.03,100.00,903772,32,19941,-73
2020-07-01 23:18:50,16.00,16.00,16.00,100.00,901509,33,19935,-73
2020-07-01 23:19:41,16.02,16.02,16.02,100.00,902910,32,19950,-73
2020-07-01 23:20:32,16.00,16.00,16.00,100.00,898533,33,19973,-74
2020-07-01 23:21:22,16.00,16.00,16.00,100.00,901815,32,20249,-73
2020-07-01 23:22:13,16.02,16.02,16.02,100.00,903971,32,19942,-73
2020-07-01 23:23:04,16.03,16.03,16.03,100.00,903879,32,19971,-73
2020-07-01 23:23:55,15.95,15.95,15.95,100.00,905037,32,19927,-74
2020-07-01 23:24:46,15.97,15.97,15.97,100.00,906040,32,19930,-73
2020-07-01 23:25:36,15.98,15.98,15.98,100.00,900749,32,20250,-73
2020-07-01 23:26:27,15.98,15.98,15.98,100.00,901799,32,19942,-74
2020-07-01 23:27:18,15.98,15.98,15.98,100.00,905902,32,19945,-74
2020-07-01 23:28:08,15.92,15.92,15.92,100.00,904008,32,19934,-73
2020-07-01 23:28:59,15.88,15.88,15.88,100.00,901867,32,19931,-72
2020-07-01 23:29:49,15.88,15.88,15.88,100.00,902951,32,20293,-72
2020-07-01 23:30:40,15.86,15.86,15.86,100.00,898734,33,19971,-73
2020-07-01 23:31:31,15.91,15.91,15.91,100.00,901526,32,20421,-73
2020-07-01 23:32:21,15.92,15.92,15.92,100.00,903997,32,19941,-74
2020-07-01 23:33:12,15.89,15.89,15.89,100.00,900627,32,19950,-71
2020-07-01 23:34:03,15.88,15.88,15.88,100.00,898822,33,19946,-72
2020-07-01 23:34:54,15.86,15.86,15.86,100.00,904148,32,19965,-72
2020-07-01 23:35:46,15.82,15.82,15.82,100.00,904951,32,19953,-73
2020-07-01 23:36:38,15.83,15.83,15.83,100.00,906760,32,19942,-73
2020-07-01 23:37:28,15.83,15.83,15.83,100.00,906252,32,20341,-71
2020-07-01 23:38:19,15.82,15.82,15.82,100.00,906897,32,19934,-72
2020-07-01 23:39:10,15.83,15.83,15.83,100.00,907995,32,19961,-72
2020-07-01 23:40:02,15.82,15.82,15.82,100.00,907844,32,19934,-72
2020-07-01 23:40:52,15.80,15.80,15.80,100.00,906685,32,20395,-72
2020-07-01 23:41:43,15.74,15.74,15.74,100.00,907965,32,19930,-72
2020-07-01 23:42:34,15.80,15.80,15.80,100.00,903905,32,20272,-72
2020-07-01 23:43:25,15.82,15.82,15.82,100.00,904841,32,20281,-71
2020-07-01 23:44:15,15.81,15.81,15.81,100.00,909332,32,19934,-72
2020-07-01 23:45:06,15.85,15.85,15.85,100.00,910101,32,19930,-72
2020-07-01 23:45:57,15.90,15.90,15.90,99.44,906949,32,20312,-72
2020-07-01 23:46:48,15.93,15.93,15.93,99.36,907738,32,20001,-72
2020-07-01 23:47:38,15.91,15.91,15.91,99.57,907885,32,19945,-71
2020-07-01 23:48:29,15.95,15.95,15.95,98.50,906874,32,20310,-72
2020-07-01 23:49:20,15.96,15.96,15.96,98.72,907888,32,19930,-71
2020-07-01 23:50:10,15.96,15.96,15.96,99.21,900777,32,20298,-72
2020-07-01 23:51:01,15.96,15.96,15.96,98.99,898254,32,19932,-72
2020-07-01 23:51:52,15.98,15.98,15.98,99.24,903576,32,19937,-72
2020-07-01 23:52:42,15.97,15.97,15.97,99.48,901751,32,20328,-72
2020-07-01 23:53:33,15.96,15.96,15.96,98.73,898533,32,19980,-72
2020-07-01 23:54:24,15.98,15.98,15.98,98.77,902635,32,19947,-72
2020-07-01 23:55:14,15.96,15.96,15.96,99.03,905962,32,19990,-72
2020-07-01 23:56:05,15.98,15.98,15.98,98.79,900733,32,19942,-72
2020-07-01 23:56:56,15.92,15.92,15.92,98.88,898698,33,20317,-73
2020-07-01 23:57:47,15.92,15.92,15.92,99.00,903857,32,19957,-72
2020-07-01 23:58:37,15.92,15.92,15.92,99.44,904848,32,19931,-72
2020-07-01 23:59:28,15.88,15.88,15.88,99.28,906679,32,19934,-72