2020-07-01 00:00:38,14.82,14.82,14.82,92.12,897932,33,19949,-77
2020-07-01 00:01:29,14.81,14.81,14.81,92.30,896561,33,20018,-77
2020-07-01 00:02:19,14.82,14.82,14.82,92.40,897074,33,19958,-77
2020-07-01 00:03:10,14.82,14.82,14.82,92.51,897049,33,20023,-77
2020-07-01 00:04:01,14.81,14.81,14.81,92.52,897949,33,19979,-77
2020-07-01 00:04:52,14.80,14.80,14.80,92.62,893883,33,19932,-77
2020-07-01 00:05:42,14.80,14.80,14.80,92.74,891093,33,19932,-77
2020-07-01 00:06:34,14.75,14.75,14.75,93.04,891653,33,19963,-76
2020-07-01 00:07:24,14.71,14.71,14.71,93.26,891069,33,19933,-77
2020-07-01 00:08:15,14.74,14.74,14.74,93.20,889773,33,19937,-77
2020-07-01 00:09:06,14.66,14.66,14.66,93.67,891822,33,19937,-77
2020-07-01 00:09:57,14.73,14.73,14.73,93.48,891702,33,19947,-77
2020-07-01 00:10:48,14.75,14.75,14.75,93.32,888929,33,19937,-77
2020-07-01 00:11:39,14.77,14.77,14.77,93.29,892077,33,19947,-77
2020-07-01 00:12:29,14.74,14.74,14.74,93.27,894620,33,19940,-77
2020-07-01 00:13:20,14.74,14.74,14.74,93.39,897136,33,19943,-75
2020-07-01 00:14:11,14.75,14.75,14.75,93.47,897589,33,19959,-77
2020-07-01 00:15:02,14.76,14.76,14.76,93.47,900164,33,19931,-77
2020-07-01 00:15:52,14.73,14.73,14.73,93.37,896741,33,19935,-77
2020-07-01 00:16:43,14.62,14.62,14.62,93.56,896747,33,19941,-77
2020-07-01 00:17:34,14.57,14.57,14.57,93.57,896687,33,19973,-77
2020-07-01 00:18:25,14.58,14.58,14.58,93.52,896870,33,19943,-77
2020-07-01 00:19:15,14.65,14.65,14.65,93.03,894907,33,19932,-77
2020-07-01 00:20:06,14.61,14.61,14.61,92.87,890920,33,19989,-77
2020-07-01 00:20:56,14.63,14.63,14.63,93.05,891734,33,19972,-77
2020-07-01 00:21:47,14.66,14.66,14.66,92.77,890468,33,20016,-76
2020-07-01 00:22:38,14.57,14.57,14.57,92.75,891745,33,19970,-77
2020-07-01 00:23:28,14.59,14.59,14.59,92.74,889434,33,19937,-77
2020-07-01 00:24:19,14.60,14.60,14.60,92.87,890214,33,19935,-77
2020-07-01 00:25:10,14.64,14.64,14.64,92.80,889812,33,20256,-77
2020-07-01 00:26:00,14.64,14.64,14.64,92.61,894611,33,19928,-77
2020-07-01 00:26:51,14.66,14.66,14.66,92.61,894603,33,20043,-77
2020-07-01 00:27:42,14.61,14.61,14.61,92.55,890756,33,19932,-77
2020-07-01 00:28:33,14.66,14.66,14.66,92.26,891714,33,19932,-77
2020-07-01 00:29:24,14.67,14.67,14.67,92.00,891607,33,19940,-76
2020-07-01 00:30:14,14.71,14.71,14.71,91.95,891820,33,20296,-77
2020-07-01 00:31:05,14.63,14.63,14.63,91.73,891990,33,19983,-77
2020-07-01 00:31:56,14.64,14.64,14.64,91.74,895095,33,19950,-77
2020-07-01 00:32:46,14.63,14.63,14.63,91.67,897886,33,19967,-77
2020-07-01 00:33:37,14.63,14.63,14.63,91.40,896851,33,19998,-77
2020-07-01 00:34:28,14.64,14.64,14.64,91.40,896883,33,19991,-77
2020-07-01 00:35:18,14.63,14.63,14.63,91.46,896990,33,19954,-77
2020-07-01 00:36:10,14.63,14.63,14.63,91.59,894116,33,19975,-77
2020-07-01 00:37:00,14.64,14.64,14.64,91.45,888615,33,19936,-77
2020-07-01 00:37:51,14.60,14.60,14.60,91.37,891650,33,20020,-77
2020-07-01 00:38:42,14.58,14.58,14.58,91.53,895189,33,19975,-77
2020-07-01 00:39:33,14.56,14.56,14.56,91.35,896667,33,19939,-76
2020-07-01 00:40:24,14.54,14.54,14.54,91.23,893558,33,19979,-77
2020-07-01 00:41:15,14.52,14.52,14.52,91.30,894823,33,19936,-76
2020-07-01 00:42:06,14.50,14.50,14.50,91.38,894701,33,19967,-76
2020-07-01 00:42:56,14.50,14.50,14.50,91.30,890275,33,19959,-77
2020-07-01 00:43:47,14.52,14.52,14.52,91.13,891885,33,19940,-77
2020-07-01 00:44:38,14.55,14.55,14.55,91.09,890782,33,19945,-77
2020-07-01 00:45:28,14.53,14.53,14.53,91.46,888236,33,19945,-77
2020-07-01 00:46:19,14.53,14.53,14.53,91.49,892770,33,19944,-77
2020-07-01 00:47:10,14.55,14.55,14.55,91.54,893501,33,19983,-77
2020-07-01 00:48:00,14.56,14.56,14.56,91.54,893767,33,19952,-77
2020-07-01 00:48:52,14.54,14.54,14.54,91.51,892605,33,19962,-77
2020-07-01 00:49:43,14.43,14.43,14.43,91.85,896647,33,19935,-77
2020-07-01 00:50:33,14.34,14.34,14.34,92.42,894543,33,19940,-77
2020-07-01 00:51:24,14.33,14.33,14.33,92.44,890229,33,20236,-77
2020-07-01 00:52:15,14.34,14.34,14.34,92.52,891890,33,19991,-77
2020-07-01 00:53:06,14.33,14.33,14.33,92.50,895226,33,19944,-77
2020-07-01 00:53:56,14.36,14.36,14.36,92.32,896757,33,19951,-76
2020-07-01 00:54:48,14.31,14.31,14.31,92.83,893440,33,19947,-77
2020-07-01 00:55:39,14.19,14.19,14.19,93.48,894653,33,19958,-76
2020-07-01 00:56:30,14.17,14.17,14.17,93.92,896596,33,19927,-77
2020-07-01 00:57:20,14.19,14.19,14.19,93.93,896768,33,19931,-76
2020-07-01 00:58:11,14.20,14.20,14.20,93.83,891339,33,19936,-77
2020-07-01 00:59:03,14.24,14.24,14.24,93.78,893419,33,19971,-76
2020-07-01 00:59:53,14.27,14.27,14.27,93.58,895700,33,19936,-77
2020-07-01 01:00:45,14.29,14.29,14.29,93.45,893637,33,19933,-77
2020-07-01 01:01:36,14.28,14.28,14.28,93.43,893445,33,19937,-77
2020-07-01 01:02:26,14.23,14.23,14.23,93.89,892558,33,20370,-76
2020-07-01 01:03:17,14.21,14.21,14.21,94.14,890582,33,19944,-77
2020-07-01 01:04:08,14.17,14.17,14.17,94.20,890266,33,20015,-77
2020-07-01 01:04:58,14.16,14.16,14.16,94.22,890263,33,20110,-77
2020-07-01 01:05:49,14.05,14.05,14.05,94.61,892608,33,19955,-77
2020-07-01 01:06:40,13.99,13.99,13.99,94.92,891739,33,19975,-75
2020-07-01 01:07:30,13.94,13.94,13.94,95.16,890499,33,20356,-77
2020-07-01 01:08:21,13.91,13.91,13.91,95.37,891389,33,20007,-76
2020-07-01 01:09:12,13.99,13.99,13.99,95.20,892612,33,19944,-77
2020-07-01 01:10:02,13.95,13.95,13.95,95.25,890643,33,20385,-77
2020-07-01 01:10:53,14.01,14.01,14.01,95.11,890431,33,19936,-77
2020-07-01 01:11:44,14.03,14.03,14.03,95.19,891533,33,19958,-77
2020-07-01 01:12:35,14.04,14.04,14.04,95.32,895450,33,20392,-77
2020-07-01 01:13:25,14.04,14.04,14.04,95.46,893473,33,19962,-75
2020-07-01 01:14:17,14.04,14.04,14.04,95.55,890273,33,20347,-77
2020-07-01 01:15:07,14.06,14.06,14.06,95.51,889697,33,19933,-77
2020-07-01 01:15:58,14.09,14.09,14.09,95.51,891747,33,20273,-77
2020-07-01 01:16:49,14.11,14.11,14.11,95.57,894326,33,19947,-77
2020-07-01 01:17:40,14.12,14.12,14.12,95.55,897591,33,20031,-76
2020-07-01 01:18:30,14.13,14.13,14.13,95.65,898756,33,19950,-75
2020-07-01 01:19:21,14.04,14.04,14.04,95.88,893021,33,19962,-77
2020-07-01 01:20:13,13.94,13.94,13.94,96.28,893607,33,19948,-76
2020-07-01 01:21:05,13.88,13.88,13.88,96.62,896054,33,20303,-77
2020-07-01 01:21:55,13.85,13.85,13.85,96.59,896411,33,19936,-77
2020-07-01 01:22:46,13.84,13.84,13.84,96.66,896200,33,19943,-77
2020-07-01 01:23:37,13.87,13.87,13.87,96.54,894592,33,19943,-77
2020-07-01 01:24:28,13.85,13.85,13.85,96.41,896748,33,19936,-77
2020-07-01 01:25:18,13.84,13.84,13.84,96.44,894462,33,19939,-77
2020-07-01 01:26:09,13.87,13.87,13.87,96.35,893438,33,20306,-77
2020-07-01 01:27:00,13.85,13.85,13.85,96.31,891344,33,20363,-76
2020-07-01 01:27:51,13.84,13.84,13.84,96.60,891519,33,19966,-77
2020-07-01 01:28:41,13.84,13.84,13.84,96.57,890839,33,19974,-77
2020-07-01 01:29:32,13.86,13.86,13.86,96.63,891440,33,19936,-77
2020-07-01 01:30:23,13.90,13.90,13.90,96.36,888255,33,19980,-77
2020-07-01 01:31:14,13.91,13.91,13.91,96.20,891582,33,19989,-76
2020-07-01 01:32:05,13.92,13.92,13.92,96.12,891439,33,20031,-77
2020-07-01 01:32:55,13.91,13.91,13.91,96.04,889544,33,19932,-76
2020-07-01 01:33:46,13.87,13.87,13.87,96.20,889887,33,19951,-76
2020-07-01 01:34:37,13.84,13.84,13.84,96.26,892738,33,19949,-76
2020-07-01 01:35:28,13.81,13.81,13.81,96.40,893353,33,19946,-77
2020-07-01 01:36:18,13.84,13.84,13.84,96.35,891284,33,19945,-77
2020-07-01 01:37:09,13.86,13.86,13.86,96.29,891246,33,20003,-77
2020-07-01 01:38:00,13.80,13.80,13.80,96.41,891480,33,19936,-77
2020-07-01 01:38:50,13.78,13.78,13.78,96.48,894758,33,19936,-77
2020-07-01 01:39:41,13.70,13.70,13.70,96.66,894560,33,19970,-77
2020-07-01 01:40:32,13.72,13.72,13.72,96.74,889948,33,20003,-77
2020-07-01 01:41:23,13.70,13.70,13.70,96.65,891406,33,19945,-77
2020-07-01 01:42:14,13.67,13.67,13.67,96.82,892893,33,20331,-77
2020-07-01 01:43:04,13.61,13.61,13.61,96.97,896831,33,19970,-77
2020-07-01 01:43:55,13.63,13.63,13.63,97.09,893500,33,19939,-77
2020-07-01 01:44:46,13.68,13.68,13.68,96.95,893671,33,19932,-77
2020-07-01 01:45:37,13.66,13.66,13.66,96.92,888907,33,19955,-77
2020-07-01 01:46:27,13.64,13.64,13.64,96.97,885479,33,19945,-77
2020-07-01 01:47:18,13.60,13.60,13.60,97.13,886432,33,19960,-76
2020-07-01 01:48:09,13.68,13.68,13.68,97.01,892196,33,19976,-76
2020-07-01 01:49:00,13.72,13.72,13.72,96.88,891902,33,20000,-77
2020-07-01 01:49:51,13.74,13.74,13.74,96.80,890427,33,19947,-77
2020-07-01 01:50:41,13.70,13.70,13.70,96.87,892580,33,19956,-76
2020-07-01 01:51:32,13.73,13.73,13.73,96.91,890027,33,19959,-77
2020-07-01 01:52:23,13.73,13.73,13.73,96.95,889958,33,19948,-76
2020-07-01 01:53:13,13.74,13.74,13.74,96.98,888433,33,19984,-75
2020-07-01 01:54:04,13.75,13.75,13.75,97.02,893675,33,19952,-75
2020-07-01 01:54:55,13.76,13.76,13.76,97.07,893679,33,20290,-75
2020-07-01 01:55:46,13.74,13.74,13.74,97.20,889382,33,19943,-75
2020-07-01 01:56:39,13.76,13.76,13.76,97.31,887343,33,20660,-75
2020-07-01 01:57:31,13.66,13.66,13.66,97.62,887648,33,20016,-75
2020-07-01 01:58:22,13.60,13.60,13.60,97.82,890819,33,19947,-75
2020-07-01 01:59:12,13.55,13.55,13.55,97.94,893528,33,19940,-75
2020-07-01 02:00:04,13.52,13.52,13.52,98.02,893893,33,19936,-75
2020-07-01 02:00:55,13.54,13.54,13.54,98.03,892345,33,19962,-75
2020-07-01 02:01:49,13.57,13.57,13.57,97.98,892385,33,20394,-76
2020-07-01 02:02:47,13.57,13.57,13.57,97.91,896170,33,19986,-75
2020-07-01 02:03:38,13.45,13.45,13.45,98.01,898516,33,20011,-75
2020-07-01 02:04:29,13.47,13.47,13.47,98.00,896408,33,19967,-74
2020-07-01 02:05:20,13.48,13.48,13.48,97.97,895080,33,19943,-74
2020-07-01 02:06:10,13.41,13.41,13.41,98.09,892421,33,20003,-75
2020-07-01 02:07:02,13.39,13.39,13.39,98.23,893539,33,19942,-75
2020-07-01 02:07:53,13.37,13.37,13.37,98.42,895361,33,19966,-75
2020-07-01 02:08:43,13.43,13.43,13.43,98.31,896560,33,20036,-75
2020-07-01 02:09:35,13.45,13.45,13.45,98.19,895291,33,19931,-75
2020-07-01 02:10:35,13.47,13.47,13.47,98.17,892007,33,19932,-75
2020-07-01 02:11:26,13.48,13.48,13.48,98.27,892441,33,19991,-75
2020-07-01 02:12:17,13.38,13.38,13.38,98.65,893267,33,19944,-75
2020-07-01 02:14:38,13.44,13.44,13.44,98.53,895454,33,19941,-75
2020-07-01 02:16:44,13.39,13.39,13.39,98.45,895592,33,20384,-75
2020-07-01 02:17:45,13.45,13.45,13.45,98.18,892242,33,20275,-75
2020-07-01 02:18:36,13.41,13.41,13.41,98.07,892412,33,19932,-74
2020-07-01 02:19:25,13.38,13.38,13.38,98.12,894552,33,19962,-75
2020-07-01 02:20:15,13.40,13.40,13.40,98.02,896297,33,20002,-75
2020-07-01 02:21:06,13.39,13.39,13.39,98.04,898496,33,19947,-75
2020-07-01 02:21:57,13.39,13.39,13.39,98.00,898569,33,19943,-75
2020-07-01 02:22:47,13.28,13.28,13.28,98.13,897275,33,19931,-75
2020-07-01 02:23:38,13.24,13.24,13.24,98.40,895289,33,19955,-75
2020-07-01 02:24:29,13.26,13.26,13.26,98.44,889292,33,19936,-75
2020-07-01 02:25:20,13.26,13.26,13.26,98.53,889977,33,19936,-74
2020-07-01 02:26:10,13.26,13.26,13.26,98.52,893559,33,19943,-75
2020-07-01 02:27:01,13.26,13.26,13.26,98.54,893413,33,19946,-75
2020-07-01 02:27:52,13.22,13.22,13.22,98.66,895498,33,19991,-74
2020-07-01 02:28:43,13.25,13.25,13.25,98.60,895532,33,19932,-75
2020-07-01 02:29:34,13.26,13.26,13.26,98.55,892318,33,20338,-74
2020-07-01 02:30:24,13.28,13.28,13.28,98.51,892557,33,19943,-75
2020-07-01 02:31:15,13.27,13.27,13.27,98.52,892148,33,20378,-75
2020-07-01 02:32:06,13.26,13.26,13.26,98.54,892966,33,19952,-75
2020-07-01 02:32:56,13.23,13.23,13.23,98.74,891027,33,19932,-75
2020-07-01 02:33:47,13.21,13.21,13.21,98.87,893918,33,20040,-75
2020-07-01 02:34:39,13.20,13.20,13.20,99.07,893865,33,19963,-75
2020-07-01 02:35:30,13.17,13.17,13.17,99.16,895537,33,20277,-74
2020-07-01 02:36:21,13.18,13.18,13.18,99.14,896112,33,19932,-75
2020-07-01 02:37:12,13.20,13.20,13.20,99.14,894101,33,19936,-75
2020-07-01 02:38:03,13.20,13.20,13.20,99.07,895608,33,19943,-75
2020-07-01 02:38:54,13.24,13.24,13.24,98.91,894177,33,19932,-75
2020-07-01 02:39:44,13.26,13.26,13.26,98.76,895768,33,19928,-75
2020-07-01 02:40:35,13.24,13.24,13.24,98.71,893977,33,19944,-73
2020-07-01 02:41:26,13.23,13.23,13.23,98.73,892953,33,20260,-75
2020-07-01 02:42:16,13.15,13.15,13.15,98.91,894050,33,20013,-74
2020-07-01 02:43:07,13.12,13.12,13.12,99.07,894152,33,19940,-75
2020-07-01 02:43:58,13.16,13.16,13.16,99.06,889865,33,19936,-75
2020-07-01 02:44:48,13.15,13.15,13.15,98.99,891054,33,19992,-75
2020-07-01 02:45:39,13.18,13.18,13.18,98.96,889748,33,20000,-74
2020-07-01 02:46:31,13.20,13.20,13.20,98.85,890859,33,19955,-75
2020-07-01 02:47:22,13.23,13.23,13.23,98.81,890943,33,19958,-75
2020-07-01 02:48:12,13.20,13.20,13.20,98.77,890058,33,19948,-75
2020-07-01 02:49:03,13.16,13.16,13.16,98.91,891836,33,19996,-75
2020-07-01 02:49:54,13.09,13.09,13.09,99.03,890964,33,19932,-75
2020-07-01 02:50:44,13.08,13.08,13.08,99.19,893023,33,20049,-76
2020-07-01 02:51:35,13.12,13.12,13.12,99.09,891897,33,19982,-75
2020-07-01 02:52:26,13.12,13.12,13.12,99.02,889917,33,20003,-75
2020-07-01 02:53:16,13.14,13.14,13.14,98.96,887558,33,19944,-75
2020-07-01 02:54:07,13.14,13.14,13.14,98.89,888993,33,20287,-74
2020-07-01 02:54:58,13.11,13.11,13.11,98.98,889865,33,19971,-75
2020-07-01 02:55:48,13.08,13.08,13.08,99.09,890914,33,19943,-75
2020-07-01 02:56:39,13.07,13.07,13.07,99.20,895134,33,19933,-75
2020-07-01 02:57:30,13.09,13.09,13.09,99.26,895716,33,19947,-75
2020-07-01 02:58:20,13.11,13.11,13.11,99.23,896018,33,20394,-75
2020-07-01 02:59:11,13.11,13.11,13.11,99.22,896908,33,19956,-75
2020-07-01 03:00:02,13.08,13.08,13.08,99.26,892660,33,19940,-75
2020-07-01 03:00:52,13.06,13.06,13.06,99.38,889959,33,19936,-75
2020-07-01 03:01:43,12.95,12.95,12.95,99.66,890925,33,19975,-75
2020-07-01 03:02:34,12.94,12.94,12.94,99.84,892956,33,19944,-75
2020-07-01 03:03:25,12.97,12.97,12.97,99.84,890908,33,19991,-75
2020-07-01 03:04:15,12.98,12.98,12.98,99.72,890962,33,19944,-75
2020-07-01 03:05:06,12.91,12.91,12.91,99.77,889934,33,19956,-75
2020-07-01 03:05:57,12.91,12.91,12.91,99.89,890830,33,19937,-75
2020-07-01 03:06:47,12.91,12.91,12.91,99.95,890921,33,20355,-75
2020-07-01 03:07:38,12.85,12.85,12.85,100.00,887748,33,19937,-75
2020-07-01 03:08:29,12.91,12.91,12.91,100.00,887968,33,19956,-74
2020-07-01 03:09:19,12.89,12.89,12.89,99.98,892139,33,19936,-75
2020-07-01 03:10:10,12.93,12.93,12.93,99.85,897064,33,20006,-75
2020-07-01 03:11:01,12.88,12.88,12.88,99.90,898865,33,20254,-75
2020-07-01 03:11:51,12.89,12.89,12.89,99.88,898992,33,19940,-75
2020-07-01 03:12:42,12.94,12.94,12.94,99.75,895800,33,19979,-75
2020-07-01 03:13:32,12.95,12.95,12.95,99.67,895734,33,19970,-74
2020-07-01 03:14:23,12.95,12.95,12.95,99.55,893855,33,19986,-75
2020-07-01 03:15:14,12.92,12.92,12.92,99.50,895988,33,20243,-75
2020-07-01 03:16:04,12.92,12.92,12.92,99.52,896075,33,20039,-75
2020-07-01 03:16:55,12.89,12.89,12.89,99.51,895691,33,20303,-75
2020-07-01 03:17:46,12.92,12.92,12.92,99.49,895893,33,19936,-75
2020-07-01 03:18:36,12.89,12.89,12.89,99.49,896928,33,20007,-75
2020-07-01 03:19:27,12.90,12.90,12.90,99.49,895842,33,20232,-74
2020-07-01 03:20:19,12.92,12.92,12.92,99.48,889674,33,20342,-74
2020-07-01 03:21:09,12.92,12.92,12.92,99.40,887478,33,19951,-75
2020-07-01 03:22:00,12.94,12.94,12.94,99.26,889236,33,19937,-74
2020-07-01 03:22:51,12.94,12.94,12.94,99.18,893674,33,20291,-75
2020-07-01 03:23:41,12.95,12.95,12.95,99.13,896508,33,19932,-75
2020-07-01 03:24:32,12.96,12.96,12.96,99.03,899011,33,19999,-75
2020-07-01 03:25:23,12.98,12.98,12.98,98.95,895689,33,19970,-75
2020-07-01 03:26:13,12.98,12.98,12.98,98.88,895791,33,19955,-75
2020-07-01 03:27:04,12.97,12.97,12.97,98.82,896977,33,19947,-75
2020-07-01 03:27:55,13.01,13.01,13.01,98.77,895745,33,19932,-75
2020-07-01 03:28:45,12.97,12.97,12.97,98.77,895776,33,19979,-73
2020-07-01 03:29:36,12.96,12.96,12.96,98.83,892739,33,19948,-75
2020-07-01 03:30:27,13.00,13.00,13.00,98.82,889719,33,19928,-75
2020-07-01 03:31:17,13.01,13.01,13.01,98.73,891828,33,20342,-75
2020-07-01 03:32:09,13.02,13.02,13.02,98.67,896956,33,20344,-75
2020-07-01 03:33:00,13.03,13.03,13.03,98.66,895710,33,20011,-75
2020-07-01 03:33:50,12.97,12.97,12.97,98.83,895865,33,19935,-75
2020-07-01 03:34:41,12.95,12.95,12.95,99.00,896732,33,19932,-75
2020-07-01 03:35:32,12.95,12.95,12.95,99.02,898874,33,19973,-75
2020-07-01 03:36:22,12.98,12.98,12.98,98.98,895809,33,19932,-75
2020-07-01 03:37:13,12.96,12.96,12.96,98.98,892702,33,19975,-74
2020-07-01 03:38:04,12.94,12.94,12.94,99.10,892876,33,19952,-75
2020-07-01 03:38:55,12.98,12.98,12.98,98.98,896494,33,20450,-75
2020-07-01 03:39:45,13.01,13.01,13.01,98.92,897813,33,19944,-75
2020-07-01 03:40:36,13.02,13.02,13.02,98.88,896767,33,19950,-75
2020-07-01 03:41:27,13.05,13.05,13.05,98.84,898276,33,19974,-75
2020-07-01 03:42:17,13.05,13.05,13.05,98.80,892635,33,20008,-74
2020-07-01 03:43:08,13.05,13.05,13.05,98.86,891540,33,20318,-75
2020-07-01 03:44:00,13.05,13.05,13.05,98.95,890749,33,19991,-75
2020-07-01 03:44:51,13.02,13.02,13.02,99.19,892811,33,19932,-76
2020-07-01 03:45:41,13.02,13.02,13.02,99.20,892017,33,20295,-75
2020-07-01 03:46:32,13.07,13.07,13.07,99.18,889705,33,19947,-75
2020-07-01 03:47:23,13.06,13.06,13.06,99.17,887326,33,19984,-75
2020-07-01 03:48:13,13.07,13.07,13.07,99.15,888869,33,19944,-75
2020-07-01 03:49:04,13.03,13.03,13.03,99.22,893447,33,19943,-74
2020-07-01 03:49:54,13.07,13.07,13.07,99.19,893930,33,19967,-75
2020-07-01 03:50:45,12.93,12.93,12.93,99.25,892692,33,19970,-75
2020-07-01 03:51:36,12.90,12.90,12.90,99.34,893828,33,19947,-75
2020-07-01 03:52:27,12.89,12.89,12.89,99.45,895950,33,19979,-75
2020-07-01 03:53:17,12.92,12.92,12.92,99.53,896120,33,19940,-75
2020-07-01 03:54:08,12.89,12.89,12.89,99.57,892745,33,19935,-75
2020-07-01 03:54:59,12.96,12.96,12.96,99.50,892635,33,19936,-74
2020-07-01 03:55:49,12.96,12.96,12.96,99.32,893756,33,19950,-75
2020-07-01 03:56:40,13.00,13.00,13.00,99.23,893795,33,20360,-74
2020-07-01 03:57:31,12.98,12.98,12.98,99.12,889607,33,19947,-75
2020-07-01 03:58:21,12.97,12.97,12.97,99.34,887744,33,20328,-75
2020-07-01 03:59:12,13.05,13.05,13.05,99.26,891552,33,19938,-75
2020-07-01 04:00:03,13.08,13.08,13.08,99.18,893453,33,20007,-74
2020-07-01 04:00:53,13.08,13.08,13.08,99.13,889329,33,20035,-75
2020-07-01 04:01:44,13.03,13.03,13.03,99.18,890789,33,20295,-75
2020-07-01 04:02:35,13.09,13.09,13.09,99.16,891845,33,19951,-75
2020-07-01 04:03:25,13.07,13.07,13.07,99.10,895759,33,19955,-75
2020-07-01 04:04:16,13.09,13.09,13.09,99.05,896865,33,19939,-75
2020-07-01 04:05:07,13.14,13.14,13.14,98.97,895606,33,19936,-75
2020-07-01 04:05:58,13.19,13.19,13.19,98.81,892689,33,19932,-75
2020-07-01 04:06:48,13.19,13.19,13.19,98.69,890736,33,19932,-74
2020-07-01 04:07:39,13.22,13.22,13.22,98.54,890639,33,20377,-75
2020-07-01 04:08:29,13.21,13.21,13.21,98.58,889667,33,20332,-75
2020-07-01 04:09:20,13.19,13.19,13.19,98.77,887638,33,19933,-75
2020-07-01 04:10:10,13.21,13.21,13.21,98.82,890633,33,19933,-74
2020-07-01 04:11:01,13.24,13.24,13.24,98.69,890386,33,19952,-75
2020-07-01 04:11:52,13.25,13.25,13.25,98.73,889628,33,19948,-75
2020-07-01 04:12:42,13.28,13.28,13.28,98.66,889675,33,20320,-75
2020-07-01 04:13:33,13.26,13.26,13.26,98.75,890608,33,20307,-75
2020-07-01 04:14:24,13.28,13.28,13.28,98.75,891841,33,19952,-75
2020-07-01 04:15:14,13.29,13.29,13.29,98.66,895807,33,19931,-75
2020-07-01 04:16:05,13.34,13.34,13.34,98.58,896866,33,19998,-75
2020-07-01 04:16:56,13.39,13.39,13.39,98.40,898774,33,20301,-74
2020-07-01 04:17:46,13.44,13.44,13.44,98.21,895603,33,19932,-74
2020-07-01 04:18:37,13.47,13.47,13.47,98.00,895631,33,20243,-73
2020-07-01 04:19:27,13.50,13.50,13.50,97.87,895645,33,20318,-75
2020-07-01 04:20:18,13.53,13.53,13.53,97.76,893702,33,20388,-75
2020-07-01 04:21:09,13.54,13.54,13.54,97.59,895725,33,19947,-75
2020-07-01 04:21:59,13.57,13.57,13.57,97.47,896874,33,19975,-75
2020-07-01 04:22:50,13.60,13.60,13.60,97.30,895509,33,19990,-75
2020-07-01 04:23:41,13.64,13.64,13.64,97.10,895602,33,19954,-75
2020-07-01 04:24:31,13.69,13.69,13.69,96.93,893312,33,19932,-75
2020-07-01 04:25:22,13.71,13.71,13.71,96.69,892674,33,19975,-75
2020-07-01 04:26:12,13.73,13.73,13.73,96.52,890375,33,20243,-75
2020-07-01 04:27:03,13.77,13.77,13.77,96.30,889750,33,20350,-75
2020-07-01 04:27:54,13.80,13.80,13.80,96.10,891617,33,19932,-75
2020-07-01 04:28:45,13.83,13.83,13.83,95.82,896648,33,19950,-75
2020-07-01 04:29:35,13.88,13.88,13.88,95.64,895477,33,19944,-74
2020-07-01 04:30:26,13.89,13.89,13.89,95.59,895619,33,19935,-75
2020-07-01 04:31:17,13.93,13.93,13.93,95.47,895467,33,19970,-75
2020-07-01 04:32:07,13.95,13.95,13.95,95.52,895607,33,19956,-75
2020-07-01 04:32:58,13.99,13.99,13.99,95.38,896583,33,19943,-74
2020-07-01 04:33:48,14.03,14.03,14.03,95.39,895476,33,19943,-75
2020-07-01 04:34:39,14.04,14.04,14.04,95.29,892475,33,19947,-74
2020-07-01 04:35:30,14.08,14.08,14.08,95.09,890673,33,19958,-75
2020-07-01 04:36:20,14.12,14.12,14.12,95.03,893677,33,19928,-75
2020-07-01 04:37:11,14.12,14.12,14.12,94.98,889494,33,20004,-75
2020-07-01 04:38:02,14.14,14.14,14.14,94.79,890684,33,19976,-75
2020-07-01 04:38:52,14.19,14.19,14.19,94.35,891764,33,19980,-75
2020-07-01 04:39:43,14.18,14.18,14.18,94.02,892474,33,20297,-75
2020-07-01 04:40:34,14.23,14.23,14.23,93.97,893569,33,20006,-74
2020-07-01 04:41:24,14.26,14.26,14.26,93.72,896558,33,20385,-75
2020-07-01 04:42:15,14.26,14.26,14.26,93.79,895578,33,19998,-75
2020-07-01 04:43:06,14.31,14.31,14.31,93.76,895780,33,19986,-75
2020-07-01 04:43:56,14.04,14.04,14.04,93.38,896709,33,19971,-74
2020-07-01 04:44:47,14.36,14.36,14.36,93.31,895572,33,19947,-75
2020-07-01 04:45:37,14.39,14.39,14.39,93.18,895439,33,20349,-75
2020-07-01 04:46:28,14.42,14.42,14.42,93.16,895695,33,19965,-75
2020-07-01 04:47:19,14.46,14.46,14.46,93.10,895574,33,19939,-75
2020-07-01 04:48:09,14.49,14.49,14.49,92.95,895573,33,19932,-75
2020-07-01 04:49:00,14.52,14.52,14.52,92.78,896555,33,19943,-75
2020-07-01 04:49:50,14.56,14.56,14.56,92.57,898777,33,19954,-75
2020-07-01 04:50:41,14.59,14.59,14.59,92.17,895485,33,20326,-75
2020-07-01 04:51:32,14.63,14.63,14.63,92.12,895449,33,19994,-75
2020-07-01 04:52:22,14.69,14.69,14.69,91.61,893726,33,19987,-75
2020-07-01 04:53:15,14.70,14.70,14.70,91.65,889543,33,20311,-75
2020-07-01 04:54:07,14.75,14.75,14.75,91.64,890902,33,19936,-75
2020-07-01 04:54:57,14.78,14.78,14.78,91.33,895330,33,20308,-75
2020-07-01 04:55:48,14.78,14.78,14.78,91.58,895680,33,19944,-74
2020-07-01 04:56:40,14.85,14.85,14.85,91.17,892309,33,19936,-75
2020-07-01 04:57:33,14.89,14.89,14.89,91.20,890628,33,19944,-75
2020-07-01 04:58:24,14.89,14.89,14.89,90.98,892655,33,19985,-75
2020-07-01 04:59:14,14.93,14.93,14.93,90.75,892162,33,19987,-75
2020-07-01 05:00:05,14.95,14.95,14.95,90.75,895368,33,19961,-75
2020-07-01 05:00:56,14.99,14.99,14.99,90.79,895555,33,19943,-75
2020-07-01 05:01:46,14.99,14.99,14.99,91.17,895483,33,19950,-75
2020-07-01 05:02:37,15.03,15.03,15.03,91.13,895435,33,19966,-74
2020-07-01 05:03:28,15.06,15.06,15.06,91.19,895411,33,19955,-75
2020-07-01 05:04:18,15.11,15.11,15.11,90.70,893198,33,19955,-75
2020-07-01 05:05:09,15.11,15.11,15.11,90.04,895610,33,19931,-75
2020-07-01 05:05:59,15.15,15.15,15.15,89.87,896744,33,19950,-74
2020-07-01 05:06:50,15.13,15.13,15.13,88.94,895119,33,19932,-74
2020-07-01 05:07:41,15.15,15.15,15.15,89.15,895509,33,19948,-75
2020-07-01 05:08:31,15.20,15.20,15.20,89.18,896601,33,19967,-74
2020-07-01 05:09:22,15.22,15.22,15.22,89.11,898598,33,19936,-75
2020-07-01 05:10:13,15.22,15.22,15.22,89.15,898584,33,19961,-75
2020-07-01 05:11:04,15.30,15.30,15.30,88.14,895526,33,19966,-75
2020-07-01 05:11:54,15.30,15.30,15.30,88.42,892465,33,19943,-75
2020-07-01 05:12:45,15.30,15.30,15.30,89.00,890518,33,19995,-75
2020-07-01 05:13:36,15.30,15.30,15.30,88.89,893441,33,20315,-75
2020-07-01 05:14:26,15.36,15.36,15.36,88.77,893586,33,20252,-75
2020-07-01 05:15:17,15.40,15.40,15.40,88.55,889353,33,20354,-75
2020-07-01 05:16:08,15.44,15.44,15.44,88.01,890519,33,19943,-75
2020-07-01 05:16:58,15.44,15.44,15.44,87.64,893257,33,20345,-75
2020-07-01 05:17:49,15.49,15.49,15.49,87.41,895393,33,19991,-75
2020-07-01 05:18:40,15.50,15.50,15.50,87.66,895449,33,19974,-75
2020-07-01 05:19:30,15.51,15.51,15.51,87.97,896541,33,19966,-75
2020-07-01 05:20:21,15.55,15.55,15.55,88.08,898658,33,19946,-75
2020-07-01 05:21:12,15.55,15.55,15.55,88.59,895426,33,19932,-75
2020-07-01 05:22:02,15.52,15.52,15.52,88.19,895480,33,20258,-75
2020-07-01 05:22:53,15.58,15.58,15.58,88.55,893543,33,19935,-74
2020-07-01 05:23:43,15.59,15.59,15.59,88.53,892508,33,19936,-74
2020-07-01 05:24:34,15.57,15.57,15.57,88.71,890487,33,20338,-75
2020-07-01 05:25:25,15.57,15.57,15.57,88.36,889308,33,20003,-76
2020-07-01 05:26:15,15.64,15.64,15.64,88.35,891603,33,19933,-74
2020-07-01 05:27:06,15.69,15.69,15.69,88.25,896631,33,19946,-75
2020-07-01 05:27:57,15.69,15.69,15.69,89.56,898572,33,19935,-75
2020-07-01 05:28:47,15.62,15.62,15.62,88.88,895109,33,19952,-75
2020-07-01 05:29:38,15.67,15.67,15.67,88.57,892340,33,20334,-74
2020-07-01 05:30:29,15.72,15.72,15.72,88.77,890375,33,20279,-75
2020-07-01 05:31:19,15.69,15.69,15.69,88.09,890452,33,19983,-75
2020-07-01 05:32:10,15.71,15.71,15.71,88.25,892092,33,19943,-75
2020-07-01 05:33:00,15.76,15.76,15.76,88.49,893119,33,20032,-74
2020-07-01 05:33:52,15.75,15.75,15.75,88.37,894411,33,19995,-75
2020-07-01 05:34:43,15.84,15.84,15.84,87.87,893663,33,19971,-75
2020-07-01 05:35:33,15.78,15.78,15.78,88.32,892311,33,19947,-75
2020-07-01 05:36:24,15.86,15.86,15.86,88.36,893604,33,19966,-74
2020-07-01 05:37:15,15.85,15.85,15.85,87.46,895469,33,19954,-75
2020-07-01 05:38:05,15.86,15.86,15.86,87.28,895578,33,19931,-75
2020-07-01 05:38:56,15.94,15.94,15.94,86.86,893661,33,20012,-75
2020-07-01 05:39:47,15.97,15.97,15.97,86.83,892442,33,19942,-75
2020-07-01 05:40:37,16.02,16.02,16.02,86.99,893424,33,20322,-75
2020-07-01 05:41:28,16.07,16.07,16.07,86.97,893443,33,19998,-74
2020-07-01 05:42:19,16.11,16.11,16.11,86.67,892591,33,19946,-75
2020-07-01 05:43:09,16.19,16.19,16.19,86.38,890467,33,19937,-75
2020-07-01 05:44:00,16.19,16.19,16.19,86.01,892524,33,19940,-75
2020-07-01 05:44:51,16.22,16.22,16.22,86.05,893646,33,19988,-75
2020-07-01 05:45:41,16.26,16.26,16.26,86.01,895324,33,19932,-75
2020-07-01 05:46:32,16.30,16.30,16.30,86.68,892426,33,19996,-75
2020-07-01 05:47:22,16.24,16.24,16.24,87.23,893367,33,19947,-75
2020-07-01 05:48:13,16.32,16.32,16.32,86.68,895570,33,19932,-75
2020-07-01 05:49:04,16.36,16.36,16.36,86.81,896428,33,19986,-75
2020-07-01 05:49:54,16.42,16.42,16.42,86.85,895052,33,19974,-75
2020-07-01 05:50:45,16.38,16.38,16.38,86.96,892138,33,20279,-75
2020-07-01 05:51:36,16.43,16.43,16.43,87.72,893565,33,19982,-75
2020-07-01 05:52:29,16.46,16.46,16.46,86.30,893588,33,20319,-75
2020-07-01 05:53:20,16.47,16.47,16.47,86.87,895359,33,20298,-75
2020-07-01 05:54:10,16.52,16.52,16.52,86.61,893669,33,19987,-75
2020-07-01 05:55:01,16.53,16.53,16.53,86.35,892332,33,19967,-75
2020-07-01 05:55:52,16.56,16.56,16.56,86.15,893388,33,19936,-76
2020-07-01 05:56:42,16.54,16.54,16.54,85.92,896534,33,19932,-75
2020-07-01 05:57:33,16.56,16.56,16.56,85.74,895428,33,20033,-75
2020-07-01 05:58:24,16.60,16.60,16.60,86.00,895519,33,19944,-75
2020-07-01 05:59:15,16.63,16.63,16.63,84.62,893047,33,20014,-76
2020-07-01 06:00:05,16.69,16.69,16.69,84.50,894239,33,19983,-75
2020-07-01 06:00:56,16.75,16.75,16.75,84.85,892303,33,20338,-75
2020-07-01 06:01:46,16.80,16.80,16.80,84.48,889445,33,19932,-76
2020-07-01 06:02:37,16.81,16.81,16.81,84.94,891622,33,20011,-76
2020-07-01 06:03:28,16.87,16.87,16.87,85.01,893359,33,19950,-75
2020-07-01 06:04:18,16.90,16.90,16.90,85.42,895605,33,19950,-75
2020-07-01 06:05:09,16.85,16.85,16.85,85.55,897150,33,20011,-74
2020-07-01 06:06:00,16.85,16.85,16.85,85.39,892911,33,19954,-75
2020-07-01 06:06:50,16.88,16.88,16.88,85.63,891928,33,19948,-75
2020-07-01 06:07:41,16.97,16.97,16.97,86.14,892234,33,19996,-75
2020-07-01 06:08:32,16.90,16.90,16.90,85.91,889979,33,19984,-74
2020-07-01 06:09:24,16.99,16.99,16.99,85.43,890952,33,20270,-75
2020-07-01 06:10:16,17.09,17.09,17.09,85.17,892086,33,19983,-75
2020-07-01 06:11:06,17.08,17.08,17.08,85.59,894840,33,19932,-75
2020-07-01 06:11:57,17.16,17.16,17.16,85.61,894240,33,19988,-75
2020-07-01 06:12:48,17.25,17.25,17.25,84.89,896111,33,19931,-75
2020-07-01 06:13:39,17.34,17.34,17.34,85.23,895686,33,19935,-75
2020-07-01 06:14:29,17.41,17.41,17.41,83.27,896134,33,19972,-75
2020-07-01 06:15:20,17.44,17.44,17.44,83.48,897047,33,19932,-74
2020-07-01 06:16:10,17.47,17.47,17.47,83.44,896197,33,19998,-74
2020-07-01 06:17:01,17.51,17.51,17.51,83.27,893063,33,19944,-75
2020-07-01 06:17:52,17.56,17.56,17.56,83.86,890908,33,19940,-75
2020-07-01 06:18:42,17.70,17.70,17.70,83.85,891053,33,19960,-75
2020-07-01 06:19:33,17.74,17.74,17.74,83.86,894112,33,19945,-75
2020-07-01 06:20:24,17.80,17.80,17.80,83.32,894004,33,20280,-74
2020-07-01 06:21:15,17.86,17.86,17.86,83.81,896150,33,19958,-73
2020-07-01 06:22:06,17.89,17.89,17.89,83.24,897252,33,19962,-75
2020-07-01 06:22:56,17.91,17.91,17.91,82.86,895963,33,19928,-75
2020-07-01 06:23:47,17.96,17.96,17.96,83.42,892883,33,20011,-75
2020-07-01 06:24:38,18.04,18.04,18.04,83.28,893916,33,20366,-75
2020-07-01 06:25:28,18.10,18.10,18.10,83.74,893926,33,19971,-75
2020-07-01 06:26:19,18.12,18.12,18.12,82.05,896077,33,19947,-75
2020-07-01 06:27:10,18.14,18.14,18.14,81.96,897140,33,19935,-75
2020-07-01 06:28:01,18.19,18.19,18.19,81.72,898023,33,19998,-75
2020-07-01 06:28:51,18.26,18.26,18.26,82.16,896290,33,20314,-75
2020-07-01 06:29:42,18.32,18.32,18.32,82.18,896291,33,19970,-75
2020-07-01 06:30:33,18.34,18.34,18.34,80.77,895979,33,19970,-75
2020-07-01 06:31:23,18.40,18.40,18.40,81.24,895962,33,19936,-75
2020-07-01 06:32:14,18.36,18.36,18.36,80.41,897077,33,19950,-75
2020-07-01 06:33:04,18.32,18.32,18.32,80.68,899063,33,19987,-75
2020-07-01 06:33:55,18.36,18.36,18.36,81.11,894741,33,19974,-74
2020-07-01 06:34:46,18.47,18.47,18.47,80.67,892936,33,20271,-76
2020-07-01 06:35:37,18.52,18.52,18.52,80.53,894092,33,20302,-75
2020-07-01 06:36:27,18.62,18.62,18.62,81.53,896173,33,19982,-75
2020-07-01 06:37:18,18.64,18.64,18.64,81.22,896266,33,19932,-75
2020-07-01 06:38:09,18.72,18.72,18.72,82.03,896430,33,20335,-76
2020-07-01 06:38:59,18.73,18.73,18.73,80.24,896391,33,19991,-76
2020-07-01 06:39:50,18.73,18.73,18.73,80.84,896040,33,19946,-75
2020-07-01 06:40:41,18.81,18.81,18.81,81.12,892461,33,19936,-75
2020-07-01 06:41:32,18.84,18.84,18.84,80.82,894071,33,20271,-75
2020-07-01 06:42:22,18.97,18.97,18.97,80.18,895975,33,20243,-75
2020-07-01 06:43:13,18.83,18.83,18.83,79.59,895778,33,19947,-75
2020-07-01 06:44:04,18.91,18.91,18.91,79.57,895752,33,19980,-74
2020-07-01 06:44:55,18.93,18.93,18.93,80.07,896008,33,19951,-75
2020-07-01 06:45:45,19.01,19.01,19.01,79.25,893986,33,19954,-76
2020-07-01 06:46:36,19.06,19.06,19.06,79.14,895982,33,19946,-76
2020-07-01 06:47:26,19.10,19.10,19.10,77.02,893861,33,19947,-75
2020-07-01 06:48:17,19.16,19.16,19.16,77.97,896066,33,19974,-75
2020-07-01 06:49:08,19.40,19.40,19.40,78.70,897022,33,19954,-75
2020-07-01 06:50:00,19.39,19.39,19.39,76.50,898001,33,19971,-75
2020-07-01 06:50:50,19.43,19.43,19.43,76.28,895918,33,19983,-75
2020-07-01 06:51:41,19.49,19.49,19.49,76.29,895881,33,19967,-75
2020-07-01 06:52:32,19.52,19.52,19.52,75.40,890969,33,20354,-75
2020-07-01 06:53:23,19.50,19.50,19.50,76.00,889571,33,20318,-75
2020-07-01 06:54:14,19.57,19.57,19.57,76.41,892160,33,20004,-76
2020-07-01 06:55:04,19.59,19.59,19.59,76.27,897172,33,19932,-75
2020-07-01 06:55:55,19.64,19.64,19.64,75.83,899134,33,19977,-75
2020-07-01 06:56:46,19.69,19.69,19.69,75.21,899028,33,19931,-75
2020-07-01 06:57:37,19.73,19.73,19.73,76.20,895720,33,20057,-75
2020-07-01 06:58:27,19.70,19.70,19.70,75.23,895692,33,19966,-74
2020-07-01 06:59:18,19.74,19.74,19.74,75.62,894011,33,19954,-76
2020-07-01 07:00:09,19.79,19.79,19.79,75.45,895738,33,20318,-75
2020-07-01 07:01:00,19.84,19.84,19.84,76.17,895744,33,20027,-75
2020-07-01 07:01:51,19.94,19.94,19.94,75.90,893934,33,19959,-77
2020-07-01 07:02:42,19.98,19.98,19.98,75.92,896691,33,19950,-77
2020-07-01 07:03:33,20.01,20.01,20.01,74.70,898131,33,19950,-78
2020-07-01 07:04:24,20.05,20.05,20.05,74.90,899470,33,19979,-74
2020-07-01 07:05:14,20.05,20.05,20.05,76.61,897947,33,19946,-75
2020-07-01 07:06:05,20.11,20.11,20.11,75.46,895972,33,19944,-75
2020-07-01 07:06:56,20.14,20.14,20.14,75.26,895973,33,19955,-76
2020-07-01 07:07:46,20.17,20.17,20.17,73.78,895998,33,20006,-75
2020-07-01 07:08:37,20.21,20.21,20.21,75.65,892721,33,19995,-73
2020-07-01 07:09:28,20.17,20.17,20.17,74.39,892833,33,19951,-75
2020-07-01 07:10:19,20.07,20.07,20.07,74.39,894053,33,19970,-74
2020-07-01 07:11:09,20.13,20.13,20.13,73.70,896221,33,20019,-75
2020-07-01 07:12:07,20.14,20.14,20.14,73.42,895995,33,19979,-75
2020-07-01 07:13:03,20.19,20.19,20.19,74.95,893017,33,20270,-77
2020-07-01 07:13:54,20.21,20.21,20.21,73.89,895084,33,19950,-74
2020-07-01 07:14:44,20.12,20.12,20.12,73.79,897776,33,20027,-76
2020-07-01 07:15:37,20.23,20.23,20.23,73.78,898989,33,19961,-74
2020-07-01 07:16:35,20.25,20.25,20.25,72.92,896202,33,19949,-78
2020-07-01 07:17:27,20.26,20.26,20.26,73.32,896267,33,20255,-75
2020-07-01 07:18:20,20.31,20.31,20.31,73.05,896138,33,20064,-74
2020-07-01 07:19:11,20.41,20.41,20.41,73.94,896154,33,19932,-77
2020-07-01 07:20:03,20.49,20.49,20.49,74.15,896412,33,19958,-76
2020-07-01 07:21:06,20.57,20.57,20.57,73.24,895957,33,19935,-75
2020-07-01 07:22:02,20.63,20.63,20.63,73.65,895807,33,20301,-75
2020-07-01 07:24:05,20.67,20.67,20.67,72.77,898901,33,19939,-74
2020-07-01 07:24:40,20.69,20.69,20.69,71.39,896158,33,19955,-76
2020-07-01 07:25:31,20.75,20.75,20.75,73.19,896181,33,19946,-75
2020-07-01 07:26:21,20.74,20.74,20.74,73.46,895825,33,19927,-75
2020-07-01 07:27:29,20.80,20.80,20.80,71.52,895902,33,19932,-74
2020-07-01 07:28:20,20.82,20.82,20.82,74.10,896037,33,19947,-76
2020-07-01 07:28:53,20.96,20.96,20.96,74.92,896127,33,19931,-75
2020-07-01 07:29:44,20.95,20.95,20.95,72.52,895404,33,19932,-76
2020-07-01 07:30:18,20.95,20.95,20.95,72.52,892481,33,20354,-75
2020-07-01 07:31:09,20.89,20.89,20.89,71.60,892850,33,19995,-75
2020-07-01 07:32:08,20.95,20.95,20.95,71.25,895991,33,19946,-76
2020-07-01 07:33:07,20.95,20.95,20.95,72.63,897230,33,19932,-75
2020-07-01 07:33:58,20.92,20.92,20.92,71.89,895612,33,20007,-76
2020-07-01 07:34:57,20.83,20.83,20.83,71.78,892792,33,19928,-75
2020-07-01 07:35:48,20.83,20.83,20.83,70.86,894888,33,19939,-76
2020-07-01 07:36:39,20.93,20.93,20.93,70.77,897885,33,20223,-76
2020-07-01 07:37:29,20.96,20.96,20.96,71.44,897886,33,19932,-75
2020-07-01 07:38:23,20.93,20.93,20.93,72.61,895840,33,19994,-75
2020-07-01 07:39:15,21.01,21.01,21.01,71.78,895764,33,19935,-75
2020-07-01 07:40:05,21.08,21.08,21.08,72.22,893924,33,20383,-75
2020-07-01 07:40:56,21.15,21.15,21.15,72.46,895522,33,19932,-76
2020-07-01 07:41:47,21.24,21.24,21.24,72.21,896796,33,19958,-75
2020-07-01 07:42:37,21.33,21.33,21.33,73.17,898880,33,19931,-75
2020-07-01 07:43:28,21.25,21.25,21.25,69.60,898701,33,19946,-75
2020-07-01 07:44:19,21.24,21.24,21.24,69.46,895765,33,19939,-76
2020-07-01 07:45:09,21.24,21.24,21.24,71.04,895709,33,20314,-75
2020-07-01 07:46:00,21.27,21.27,21.27,70.57,895932,33,19931,-75
2020-07-01 07:46:51,21.32,21.32,21.32,71.31,895816,33,19969,-76
2020-07-01 07:47:41,21.40,21.40,21.40,72.27,895805,33,19948,-75
2020-07-01 07:48:32,21.44,21.44,21.44,71.45,893754,33,20007,-76
2020-07-01 07:49:23,21.46,21.46,21.46,70.04,895604,33,20358,-75
2020-07-01 07:50:13,21.58,21.58,21.58,71.08,896896,33,19944,-76
2020-07-01 07:51:04,21.63,21.63,21.63,71.02,895359,33,20331,-75
2020-07-01 07:51:55,21.63,21.63,21.63,68.43,895844,33,19943,-75
2020-07-01 07:52:45,21.61,21.61,21.61,68.89,895663,33,20365,-76
2020-07-01 07:53:36,21.67,21.67,21.67,70.02,895677,33,19983,-75
2020-07-01 07:54:27,21.75,21.75,21.75,70.37,895793,33,19948,-75
2020-07-01 07:55:17,21.80,21.80,21.80,70.10,896652,33,19944,-75
2020-07-01 07:56:08,21.86,21.86,21.86,68.72,895665,33,19947,-76
2020-07-01 07:56:59,21.92,21.92,21.92,69.57,895811,33,19958,-75
2020-07-01 07:57:49,21.79,21.79,21.79,66.96,896817,33,19952,-74
2020-07-01 07:58:40,21.88,21.88,21.88,68.25,895739,33,19955,-75
2020-07-01 07:59:31,21.91,21.91,21.91,67.68,894563,33,19960,-75
2020-07-01 08:00:23,21.88,21.88,21.88,67.00,895563,33,19947,-75
2020-07-01 08:01:14,21.89,21.89,21.89,68.35,895740,33,20305,-73
2020-07-01 08:02:04,22.00,22.00,22.00,69.01,895826,33,19977,-75
2020-07-01 08:02:55,21.98,21.98,21.98,66.82,895917,33,19994,-75
2020-07-01 08:03:45,22.01,22.01,22.01,66.82,892636,33,19932,-75
2020-07-01 08:04:36,21.98,21.98,21.98,66.09,892852,33,19932,-75
2020-07-01 08:05:27,22.06,22.06,22.06,67.05,893932,33,19936,-74
2020-07-01 08:06:18,22.04,22.04,22.04,65.48,896045,33,19942,-74
2020-07-01 08:07:08,21.92,21.92,21.92,67.44,895375,33,20266,-76
2020-07-01 08:07:59,21.87,21.87,21.87,66.95,895540,33,19994,-74
2020-07-01 08:08:49,22.08,22.08,22.08,69.80,896708,33,20296,-75
2020-07-01 08:09:40,22.24,22.24,22.24,70.24,892623,33,19936,-74
2020-07-01 08:10:31,22.29,22.29,22.29,68.21,889798,33,19968,-75
2020-07-01 08:11:21,22.22,22.22,22.22,64.27,891845,33,19943,-75
2020-07-01 08:12:13,22.21,22.21,22.21,65.99,893624,33,19950,-75
2020-07-01 08:13:04,22.26,22.26,22.26,65.92,895750,33,19931,-76
2020-07-01 08:13:54,22.17,22.17,22.17,65.37,893414,33,19943,-74
2020-07-01 08:14:45,22.13,22.13,22.13,67.63,892665,33,19932,-74
2020-07-01 08:15:36,22.27,22.27,22.27,66.53,893681,33,19959,-74
2020-07-01 08:16:26,22.32,22.32,22.32,68.07,895919,33,20023,-74
2020-07-01 08:17:17,22.23,22.23,22.23,66.69,896036,33,19990,-75
2020-07-01 08:18:08,22.38,22.38,22.38,66.59,896042,33,19931,-74
2020-07-01 08:18:58,22.51,22.51,22.51,66.22,896081,33,19966,-75
2020-07-01 08:19:49,22.52,22.52,22.52,65.89,896139,33,20240,-75
2020-07-01 08:20:40,22.63,22.63,22.63,69.65,895571,33,19944,-75
2020-07-01 08:21:30,22.63,22.63,22.63,66.19,892562,33,19995,-75
2020-07-01 08:22:21,22.73,22.73,22.73,70.31,893871,33,19979,-75
2020-07-01 08:23:12,22.65,22.65,22.65,66.22,896674,33,20322,-75
2020-07-01 08:24:03,22.66,22.66,22.66,65.44,895787,33,20051,-75
2020-07-01 08:24:53,22.66,22.66,22.66,64.47,892176,33,20290,-74
2020-07-01 08:25:44,22.59,22.59,22.59,64.18,893831,33,19939,-74
2020-07-01 08:26:35,22.70,22.70,22.70,64.20,895844,33,19983,-75
2020-07-01 08:27:25,22.82,22.82,22.82,65.95,895073,33,19979,-74
2020-07-01 08:28:16,22.91,22.91,22.91,66.84,892626,33,19954,-75
2020-07-01 08:29:07,22.95,22.95,22.95,65.00,893646,33,19959,-76
2020-07-01 08:29:57,22.73,22.73,22.73,64.42,895489,33,20397,-74
2020-07-01 08:30:48,22.68,22.68,22.68,65.21,893748,33,19951,-76
2020-07-01 08:31:39,22.74,22.74,22.74,66.58,895616,33,20394,-75
2020-07-01 08:32:29,22.69,22.69,22.69,64.60,893296,33,19956,-76
2020-07-01 08:33:20,22.88,22.88,22.88,66.84,895708,33,19945,-75
2020-07-01 08:34:11,22.91,22.91,22.91,63.84,895636,33,19938,-74
2020-07-01 08:35:02,22.76,22.76,22.76,64.55,895625,33,19931,-74
2020-07-01 08:35:53,22.88,22.88,22.88,63.90,895686,33,19948,-74
2020-07-01 08:36:44,23.00,23.00,23.00,64.51,896827,33,20405,-74
2020-07-01 08:37:35,23.05,23.05,23.05,65.47,898360,33,19962,-75
2020-07-01 08:38:28,23.15,23.15,23.15,63.20,895263,33,20098,-75
2020-07-01 08:39:18,23.19,23.19,23.19,64.02,895544,33,19931,-75
2020-07-01 08:40:09,23.18,23.18,23.18,65.84,896531,33,20252,-76
2020-07-01 08:41:00,23.19,23.19,23.19,63.44,898724,33,19935,-75
2020-07-01 08:41:50,23.28,23.28,23.28,64.61,895296,33,20375,-76
2020-07-01 08:42:41,23.27,23.27,23.27,62.61,895591,33,20330,-76
2020-07-01 08:43:32,23.09,23.09,23.09,62.55,895496,33,20000,-75
2020-07-01 08:44:23,23.19,23.19,23.19,64.75,893724,33,19987,-75
2020-07-01 08:45:13,23.32,23.32,23.32,62.94,892503,33,19946,-74
2020-07-01 08:46:04,23.20,23.20,23.20,62.63,893795,33,19950,-75
2020-07-01 08:46:55,23.33,23.33,23.33,62.73,895507,33,19943,-75
2020-07-01 08:47:45,23.45,23.45,23.45,64.42,895571,33,19943,-74
2020-07-01 08:48:36,23.30,23.30,23.30,63.95,896841,33,19931,-74
2020-07-01 08:49:27,23.28,23.28,23.28,63.26,895502,33,20334,-74
2020-07-01 08:50:18,23.35,23.35,23.35,63.62,895606,33,20048,-74
2020-07-01 08:51:08,23.46,23.46,23.46,63.26,892484,33,19947,-74
2020-07-01 08:51:59,23.42,23.42,23.42,63.76,892624,33,20298,-75
2020-07-01 08:52:50,23.41,23.41,23.41,64.86,890530,33,19967,-75
2020-07-01 08:53:41,23.39,23.39,23.39,66.23,893550,33,19932,-74
2020-07-01 08:54:31,23.45,23.45,23.45,62.58,893677,33,19942,-75
2020-07-01 08:55:22,23.45,23.45,23.45,64.66,895529,33,20414,-75
2020-07-01 08:56:13,23.38,23.38,23.38,63.08,895746,33,20002,-75
2020-07-01 08:57:03,23.56,23.56,23.56,62.60,895892,33,19942,-75
2020-07-01 08:57:54,23.60,23.60,23.60,65.27,895727,33,19932,-75
2020-07-01 08:58:45,23.69,23.69,23.69,66.49,895466,33,19990,-74
2020-07-01 08:59:35,23.74,23.74,23.74,62.66,895613,33,19932,-75
2020-07-01 09:00:26,23.74,23.74,23.74,63.60,895943,33,19970,-76
2020-07-01 09:01:17,23.71,23.71,23.71,63.54,895477,33,19931,-76
2020-07-01 09:02:08,23.66,23.66,23.66,64.68,895460,33,19944,-75
2020-07-01 09:02:59,23.70,23.70,23.70,64.90,893546,33,19948,-75
2020-07-01 09:03:50,23.63,23.63,23.63,67.07,895598,33,19943,-75
2020-07-01 09:04:40,23.86,23.86,23.86,62.74,896620,33,20025,-75
2020-07-01 09:05:31,23.92,23.92,23.92,65.41,895338,33,19964,-75
2020-07-01 09:06:22,23.98,23.98,23.98,64.39,895493,33,19936,-75
2020-07-01 09:07:12,23.84,23.84,23.84,61.93,895527,33,19928,-75
2020-07-01 09:08:03,23.90,23.90,23.90,64.04,895632,33,19932,-75
2020-07-01 09:08:54,24.00,24.00,24.00,65.45,895630,33,19947,-75
2020-07-01 09:09:44,23.94,23.94,23.94,66.26,895573,33,19951,-75
2020-07-01 09:10:38,23.91,23.91,23.91,64.94,895580,33,19974,-76
2020-07-01 09:11:29,23.97,23.97,23.97,62.79,893318,33,19986,-75
2020-07-01 09:12:19,24.05,24.05,24.05,61.75,894170,33,19931,-75
2020-07-01 09:13:10,24.05,24.05,24.05,63.44,893585,33,19966,-75
2020-07-01 09:14:01,24.23,24.23,24.23,66.54,895493,33,20035,-75
2020-07-01 09:14:51,24.05,24.05,24.05,62.59,896577,33,19962,-75
2020-07-01 09:15:42,24.28,24.28,24.28,61.39,897588,33,19936,-74
2020-07-01 09:16:33,24.37,24.37,24.37,61.54,895914,33,19963,-75
2020-07-01 09:17:23,24.32,24.32,24.32,63.51,895833,33,20239,-76
2020-07-01 09:18:14,24.16,24.16,24.16,64.02,895106,33,19928,-75
2020-07-01 09:19:06,23.99,23.99,23.99,62.87,892540,33,19971,-75
2020-07-01 09:19:57,24.24,24.24,24.24,62.42,893728,33,19947,-76
2020-07-01 09:20:47,24.30,24.30,24.30,64.22,895309,33,20329,-76
2020-07-01 09:21:38,24.39,24.39,24.39,62.78,895345,33,20010,-75
2020-07-01 09:22:29,24.49,24.49,24.49,63.59,895779,33,19932,-76
2020-07-01 09:23:20,24.53,24.53,24.53,61.95,895809,33,20273,-76
2020-07-01 09:24:11,24.39,24.39,24.39,61.08,895634,33,20325,-75
2020-07-01 09:25:02,24.51,24.51,24.51,60.86,892427,33,19940,-75
2020-07-01 09:25:53,24.52,24.52,24.52,61.74,893644,33,19947,-75
2020-07-01 09:26:43,24.62,24.62,24.62,63.31,896633,33,19951,-75
2020-07-01 09:27:34,24.26,24.26,24.26,61.21,897522,33,19931,-75
2020-07-01 09:28:25,24.42,24.42,24.42,61.09,895465,33,20317,-75
2020-07-01 09:29:16,24.50,24.50,24.50,59.88,892333,33,20011,-76
2020-07-01 09:30:07,24.35,24.35,24.35,62.93,893175,33,19970,-76
2020-07-01 09:30:58,24.53,24.53,24.53,62.77,893635,33,20377,-75
2020-07-01 09:31:49,24.67,24.67,24.67,60.87,889299,33,20251,-76
2020-07-01 09:32:40,24.84,24.84,24.84,61.72,890532,33,19972,-76
2020-07-01 09:33:30,24.93,24.93,24.93,62.71,888343,33,19946,-76
2020-07-01 09:34:22,25.11,25.11,25.11,62.46,888646,33,20370,-75
2020-07-01 09:35:12,25.20,25.20,25.20,62.12,894732,33,19962,-76
2020-07-01 09:36:03,25.23,25.23,25.23,58.46,898550,33,19947,-75
2020-07-01 09:36:56,25.19,25.19,25.19,57.47,898533,33,20086,-75
2020-07-01 09:37:47,25.13,25.13,25.13,59.29,895313,33,19947,-75
2020-07-01 09:38:37,25.14,25.14,25.14,58.49,895469,33,20006,-75
2020-07-01 09:39:30,25.02,25.02,25.02,62.55,894940,33,19950,-75
2020-07-01 09:40:21,25.24,25.24,25.24,62.13,895547,33,19962,-75
2020-07-01 09:41:12,25.24,25.24,25.24,59.46,893765,33,19944,-76
2020-07-01 09:42:03,25.25,25.25,25.25,62.74,892419,33,20350,-76
2020-07-01 09:42:54,25.32,25.32,25.32,64.17,893546,33,20274,-75
2020-07-01 09:43:44,25.32,25.32,25.32,59.21,895487,33,19932,-75
2020-07-01 09:44:35,25.01,25.01,25.01,59.29,893581,33,19984,-76
2020-07-01 09:45:26,25.06,25.06,25.06,60.00,892193,33,19944,-75
2020-07-01 09:46:16,25.22,25.22,25.22,60.63,893664,33,19999,-76
2020-07-01 09:47:07,25.40,25.40,25.40,63.20,895453,33,20310,-76
2020-07-01 09:47:58,25.46,25.46,25.46,58.12,892196,33,20014,-75
2020-07-01 09:48:48,25.46,25.46,25.46,58.00,892344,33,19954,-76
2020-07-01 09:49:39,25.09,25.09,25.09,59.76,893301,33,20010,-75
2020-07-01 09:50:30,25.34,25.34,25.34,57.88,895528,33,19936,-76
2020-07-01 09:51:20,25.05,25.05,25.05,61.03,895327,33,20014,-75
2020-07-01 09:52:11,25.02,25.02,25.02,59.26,895353,33,19927,-75
2020-07-01 09:53:02,24.94,24.94,24.94,59.50,895392,33,19941,-76
2020-07-01 09:53:53,24.80,24.80,24.80,60.60,895410,33,20322,-76
2020-07-01 09:54:43,25.01,25.01,25.01,62.12,891911,33,19932,-75
2020-07-01 09:55:34,25.20,25.20,25.20,61.75,892293,33,19988,-76
2020-07-01 09:56:25,24.97,24.97,24.97,59.68,894541,33,20305,-75
2020-07-01 09:57:16,25.08,25.08,25.08,60.61,897515,33,20231,-75
2020-07-01 09:58:06,25.03,25.03,25.03,59.70,895358,33,19967,-76
2020-07-01 09:58:57,25.14,25.14,25.14,60.89,895547,33,19932,-76
2020-07-01 09:59:48,25.39,25.39,25.39,58.62,895463,33,19955,-76
2020-07-01 10:00:39,25.42,25.42,25.42,58.27,895783,33,19987,-76
2020-07-01 10:01:31,25.47,25.47,25.47,58.26,895309,33,19954,-76
2020-07-01 10:02:21,25.34,25.34,25.34,59.83,895389,33,19951,-76
2020-07-01 10:03:12,25.55,25.55,25.55,60.29,895639,33,19936,-76
2020-07-01 10:04:03,25.80,25.80,25.80,59.53,895535,33,19931,-76
2020-07-01 10:04:53,25.98,25.98,25.98,59.13,892275,33,20012,-76
2020-07-01 10:05:44,25.82,25.82,25.82,57.76,893546,33,20248,-75
2020-07-01 10:06:35,25.90,25.90,25.90,59.37,896489,33,20254,-75
2020-07-01 10:07:25,25.67,25.67,25.67,59.04,895289,33,19932,-75
2020-07-01 10:08:16,25.67,25.67,25.67,59.69,895482,33,20319,-75
2020-07-01 10:09:07,25.89,25.89,25.89,59.79,895560,33,19983,-76
2020-07-01 10:09:57,25.96,25.96,25.96,61.58,895011,33,19954,-76
2020-07-01 10:10:48,26.07,26.07,26.07,55.60,891914,33,19932,-76
2020-07-01 10:11:39,26.29,26.29,26.29,59.71,890387,33,19987,-76
2020-07-01 10:12:30,26.41,26.41,26.41,59.95,892261,33,19987,-76
2020-07-01 10:13:20,26.00,26.00,26.00,58.38,894445,33,20374,-75
2020-07-01 10:14:11,26.00,26.00,26.00,59.24,895252,33,20387,-76
2020-07-01 10:15:02,26.08,26.08,26.08,56.32,895452,33,19936,-76
2020-07-01 10:15:53,26.38,26.38,26.38,55.67,896472,33,20314,-75
2020-07-01 10:16:43,26.27,26.27,26.27,58.26,898450,33,20014,-74
2020-07-01 10:17:34,26.26,26.26,26.26,56.78,894983,33,19936,-76
2020-07-01 10:18:25,26.16,26.16,26.16,55.86,892270,33,20331,-76
2020-07-01 10:19:16,26.56,26.56,26.56,56.14,893238,33,19936,-76
2020-07-01 10:20:07,26.65,26.65,26.65,59.27,895335,33,19931,-76
2020-07-01 10:20:57,26.69,26.69,26.69,57.55,890799,33,19947,-75
2020-07-01 10:21:51,26.35,26.35,26.35,53.96,890447,33,19952,-74
2020-07-01 10:22:41,26.36,26.36,26.36,55.52,895193,33,20200,-76
2020-07-01 10:23:32,26.47,26.47,26.47,53.81,898367,33,20030,-76
2020-07-01 10:24:23,26.45,26.45,26.45,54.15,897453,33,19936,-75
2020-07-01 10:25:14,26.03,26.03,26.03,55.49,895326,33,19962,-76
2020-07-01 10:26:05,26.14,26.14,26.14,54.80,892292,33,19956,-76
2020-07-01 10:26:55,26.17,26.17,26.17,53.86,893427,33,19932,-76
2020-07-01 10:27:46,26.19,26.19,26.19,52.63,895527,33,19954,-75
2020-07-01 10:28:38,26.12,26.12,26.12,54.09,896274,33,19975,-75
2020-07-01 10:29:29,26.09,26.09,26.09,55.94,895315,33,19932,-75
2020-07-01 10:30:20,26.22,26.22,26.22,52.59,895221,33,20365,-76
2020-07-01 10:31:11,26.40,26.40,26.40,53.43,895503,33,19966,-76
2020-07-01 10:32:01,26.55,26.55,26.55,50.32,895310,33,20373,-76
2020-07-01 10:32:52,26.72,26.72,26.72,51.52,895523,33,20046,-76
2020-07-01 10:33:43,26.85,26.85,26.85,52.65,893406,33,19946,-75
2020-07-01 10:34:33,26.56,26.56,26.56,54.14,895417,33,20326,-76
2020-07-01 10:35:26,26.71,26.71,26.71,52.97,895115,33,19959,-76
2020-07-01 10:36:19,26.99,26.99,26.99,52.10,892297,33,19948,-76
2020-07-01 10:37:10,26.83,26.83,26.83,52.47,892528,33,19932,-76
2020-07-01 10:38:01,27.17,27.17,27.17,54.89,893864,33,20002,-76
2020-07-01 10:38:51,27.16,27.16,27.16,50.61,895807,33,20019,-76
2020-07-01 10:39:43,27.11,27.11,27.11,52.63,895331,33,19928,-76
2020-07-01 10:40:34,27.09,27.09,27.09,51.22,895378,33,19944,-76
2020-07-01 10:41:25,27.47,27.47,27.47,51.41,893418,33,19944,-76
2020-07-01 10:42:15,27.90,27.90,27.90,49.42,895497,33,19935,-75
2020-07-01 10:43:06,27.67,27.67,27.67,49.46,896357,33,19932,-75
2020-07-01 10:43:57,27.31,27.31,27.31,49.39,898547,33,19966,-76
2020-07-01 10:44:47,27.05,27.05,27.05,50.08,895358,33,19955,-76
2020-07-01 10:45:38,27.34,27.34,27.34,52.08,895405,33,20025,-76
2020-07-01 10:46:29,26.70,26.70,26.70,50.79,896437,33,19955,-76
2020-07-01 10:47:20,27.12,27.12,27.12,51.76,895015,33,19966,-76
2020-07-01 10:48:10,27.41,27.41,27.41,54.46,895444,33,20138,-76
2020-07-01 10:49:01,26.75,26.75,26.75,54.47,892959,33,19976,-76
2020-07-01 10:49:52,26.90,26.90,26.90,51.45,895104,33,19931,-76
2020-07-01 10:50:42,27.41,27.41,27.41,48.40,895266,33,19970,-76
2020-07-01 10:51:33,27.73,27.73,27.73,49.86,896925,33,19931,-75
2020-07-01 10:52:24,26.93,26.93,26.93,49.77,897961,33,19951,-76
2020-07-01 10:53:14,26.72,26.72,26.72,51.72,896019,33,19931,-76
2020-07-01 10:54:05,26.93,26.93,26.93,53.05,892813,33,20353,-75
2020-07-01 10:54:56,27.45,27.45,27.45,49.82,890665,33,19981,-76
2020-07-01 10:55:46,27.25,27.25,27.25,50.64,892800,33,19944,-76
2020-07-01 10:56:37,27.59,27.59,27.59,50.27,894149,33,19932,-76
2020-07-01 10:57:28,27.70,27.70,27.70,49.84,892697,33,19932,-75
2020-07-01 10:58:19,27.73,27.73,27.73,50.75,893088,33,19955,-76
2020-07-01 10:59:09,27.16,27.16,27.16,50.63,893824,33,20326,-76
2020-07-01 11:00:00,26.98,26.98,26.98,50.18,895377,33,19947,-76
2020-07-01 11:00:51,27.04,27.04,27.04,51.72,897421,33,19931,-75
2020-07-01 11:01:42,27.18,27.18,27.18,53.60,898308,33,20042,-76
2020-07-01 11:02:32,27.00,27.00,27.00,50.48,892450,33,19942,-76
2020-07-01 11:03:24,27.48,27.48,27.48,49.70,892879,33,19955,-75
2020-07-01 11:04:15,27.67,27.67,27.67,51.88,894222,33,19944,-75
2020-07-01 11:05:05,27.41,27.41,27.41,53.83,896265,33,19990,-76
2020-07-01 11:05:56,27.16,27.16,27.16,51.29,895692,33,19932,-76
2020-07-01 11:06:47,26.63,26.63,26.63,50.55,896050,33,19936,-75
2020-07-01 11:07:37,26.88,26.88,26.88,50.15,897065,33,20022,-76
2020-07-01 11:08:28,27.27,27.27,27.27,50.23,895867,33,20023,-74
2020-07-01 11:09:19,27.08,27.08,27.08,49.28,895701,33,19938,-76
2020-07-01 11:10:10,27.04,27.04,27.04,52.04,897070,33,19963,-75
2020-07-01 11:11:00,27.16,27.16,27.16,51.70,897937,33,19962,-76
2020-07-01 11:11:51,27.30,27.30,27.30,50.27,895930,33,19954,-75
2020-07-01 11:12:41,27.23,27.23,27.23,50.29,892793,33,19932,-76
2020-07-01 11:13:33,27.36,27.36,27.36,49.51,893683,33,19953,-74
2020-07-01 11:14:23,27.39,27.39,27.39,53.02,895774,33,20254,-75
2020-07-01 11:15:14,27.17,27.17,27.17,52.04,895970,33,19941,-75
2020-07-01 11:16:05,27.41,27.41,27.41,51.40,893841,33,19974,-76
2020-07-01 11:16:56,26.98,26.98,26.98,48.59,892805,33,19963,-75
2020-07-01 11:17:46,26.89,26.89,26.89,48.37,893862,33,19947,-76
2020-07-01 11:18:37,26.89,26.89,26.89,49.14,896926,33,19943,-76
2020-07-01 11:19:27,27.04,27.04,27.04,52.67,895736,33,20329,-76
2020-07-01 11:20:18,27.28,27.28,27.28,48.58,895935,33,20337,-75
2020-07-01 11:21:09,27.29,27.29,27.29,49.20,893927,33,19947,-76
2020-07-01 11:22:00,27.55,27.55,27.55,48.35,892926,33,20233,-76
2020-07-01 11:22:50,27.50,27.50,27.50,52.23,890798,33,20335,-74
2020-07-01 11:23:41,27.59,27.59,27.59,48.89,890964,33,19952,-76
2020-07-01 11:24:32,27.68,27.68,27.68,50.17,893874,33,20406,-76
2020-07-01 11:25:22,28.14,28.14,28.14,47.77,895895,33,19931,-74
2020-07-01 11:26:13,28.34,28.34,28.34,48.10,892815,33,19997,-76
2020-07-01 11:27:04,28.87,28.87,28.87,45.65,892845,33,19999,-76
2020-07-01 11:27:54,28.60,28.60,28.60,47.51,892248,33,19979,-76
2020-07-01 11:28:45,27.88,27.88,27.88,49.95,893565,33,19932,-75
2020-07-01 11:29:36,27.77,27.77,27.77,47.92,894347,33,20055,-75
2020-07-01 11:30:28,28.35,28.35,28.35,45.98,897013,33,20334,-76
2020-07-01 11:31:18,27.73,27.73,27.73,46.81,898858,33,19968,-75
2020-07-01 11:32:09,27.02,27.02,27.02,49.45,895490,33,19998,-75
2020-07-01 11:33:00,27.31,27.31,27.31,47.90,895727,33,19942,-76
2020-07-01 11:33:50,27.61,27.61,27.61,49.63,890678,33,20632,-75
2020-07-01 11:34:41,28.28,28.28,28.28,47.87,892827,33,19948,-75
2020-07-01 11:35:32,28.72,28.72,28.72,45.08,894893,33,19996,-76
2020-07-01 11:36:22,29.02,29.02,29.02,46.11,894759,33,19936,-76
2020-07-01 11:37:13,29.34,29.34,29.34,46.60,895775,33,19940,-76
2020-07-01 11:38:04,29.13,29.13,29.13,48.94,896995,33,19931,-76
2020-07-01 11:38:54,28.48,28.48,28.48,47.88,894886,33,19947,-76
2020-07-01 11:39:45,28.50,28.50,28.50,48.92,895759,33,20302,-76
2020-07-01 11:40:36,28.19,28.19,28.19,50.45,896872,33,19951,-76
2020-07-01 11:41:27,28.65,28.65,28.65,48.23,895579,33,19998,-76
2020-07-01 11:42:17,29.00,29.00,29.00,46.45,896173,33,19928,-74
2020-07-01 11:43:08,29.15,29.15,29.15,48.65,897286,33,19935,-76
2020-07-01 11:43:59,29.84,29.84,29.84,44.76,895897,33,20006,-78
2020-07-01 11:44:49,29.87,29.87,29.87,44.29,896037,33,19946,-75
2020-07-01 11:45:40,29.07,29.07,29.07,47.04,897350,33,20306,-76
2020-07-01 11:46:31,29.00,29.00,29.00,46.17,899379,33,19993,-76
2020-07-01 11:47:22,29.27,29.27,29.27,44.93,899241,33,19939,-76
2020-07-01 11:48:12,29.51,29.51,29.51,46.26,899354,33,19987,-75
2020-07-01 11:49:03,28.53,28.53,28.53,46.99,899338,33,20263,-76
2020-07-01 11:49:53,28.05,28.05,28.05,46.24,896251,33,19962,-76
2020-07-01 11:50:44,28.23,28.23,28.23,45.44,895966,33,19958,-75
2020-07-01 11:51:35,28.17,28.17,28.17,45.75,895931,33,20318,-77
2020-07-01 11:52:26,27.90,27.90,27.90,45.29,897467,33,19939,-76
2020-07-01 11:53:16,28.57,28.57,28.57,45.82,899137,33,19931,-75
2020-07-01 11:54:07,28.17,28.17,28.17,49.19,899285,33,19936,-75
2020-07-01 11:54:58,28.30,28.30,28.30,50.83,899296,33,20322,-75
2020-07-01 11:55:48,28.22,28.22,28.22,47.85,898946,33,19931,-76
2020-07-01 11:56:39,28.40,28.40,28.40,48.04,899147,33,19936,-78
2020-07-01 11:57:30,29.09,29.09,29.09,45.68,898986,33,19940,-76
2020-07-01 11:58:20,28.49,28.49,28.49,47.43,899104,33,19936,-77
2020-07-01 11:59:11,28.60,28.60,28.60,46.97,895713,33,19950,-76
2020-07-01 12:00:02,28.94,28.94,28.94,46.88,895282,33,19939,-76
2020-07-01 12:00:53,28.89,28.89,28.89,45.78,895814,33,20342,-75
2020-07-01 12:01:45,29.44,29.44,29.44,45.08,895843,33,19940,-75
2020-07-01 12:02:36,29.91,29.91,29.91,43.02,892306,33,19932,-77
2020-07-01 12:03:27,30.25,30.25,30.25,44.18,893969,33,19932,-75
2020-07-01 12:04:18,29.85,29.85,29.85,43.59,895873,33,19932,-76
2020-07-01 12:05:08,30.00,30.00,30.00,45.12,896108,33,19950,-76
2020-07-01 12:06:00,29.63,29.63,29.63,44.14,895763,33,19932,-75
2020-07-01 12:06:52,28.80,28.80,28.80,44.23,895731,33,19948,-75
2020-07-01 12:07:44,29.60,29.60,29.60,42.06,897021,33,19932,-75
2020-07-01 12:08:34,29.39,29.39,29.39,42.22,897344,33,19943,-75
2020-07-01 12:09:27,29.62,29.62,29.62,43.07,895279,33,19939,-75
2020-07-01 12:10:17,29.79,29.79,29.79,43.75,895832,33,20325,-75
2020-07-01 12:11:09,29.57,29.57,29.57,46.28,896688,33,19959,-75
2020-07-01 12:11:59,30.07,30.07,30.07,41.17,898888,33,19949,-75
2020-07-01 12:12:50,30.62,30.62,30.62,40.93,898540,33,20353,-75
2020-07-01 12:13:41,30.20,30.20,30.20,43.17,898508,33,19959,-75
2020-07-01 12:14:31,31.05,31.05,31.05,41.31,895726,33,19936,-75
2020-07-01 12:15:24,30.37,30.37,30.37,41.81,894174,33,19940,-76
2020-07-01 12:16:14,29.68,29.68,29.68,44.47,892684,33,20272,-76
2020-07-01 12:17:05,30.56,30.56,30.56,41.67,891413,33,19946,-75
2020-07-01 12:17:56,29.94,29.94,29.94,42.43,891794,33,19963,-76
2020-07-01 12:18:46,29.98,29.98,29.98,45.02,893748,33,19944,-75
2020-07-01 12:19:38,29.96,29.96,29.96,43.03,889601,33,20401,-75
2020-07-01 12:20:31,29.95,29.95,29.95,45.17,890944,33,19932,-75
2020-07-01 12:21:21,29.32,29.32,29.32,43.39,892173,33,20011,-76
2020-07-01 12:21:57,29.12,29.12,29.12,44.40,892436,33,20038,-74
2020-07-01 12:22:49,29.98,29.98,29.98,42.00,892302,33,19928,-75
2020-07-01 12:23:40,30.04,30.04,30.04,42.18,892825,33,20011,-74
2020-07-01 12:24:31,28.93,28.93,28.93,44.80,892348,33,19946,-75
2020-07-01 12:25:23,28.68,28.68,28.68,45.35,893810,33,19936,-75
2020-07-01 12:26:13,28.38,28.38,28.38,48.22,895595,33,19944,-75
2020-07-01 12:27:04,29.66,29.66,29.66,43.92,892734,33,19944,-75
2020-07-01 12:27:55,30.07,30.07,30.07,47.94,892813,33,20002,-76
2020-07-01 12:28:45,30.10,30.10,30.10,44.91,893553,33,19932,-74
2020-07-01 12:29:36,30.61,30.61,30.61,42.85,895723,33,19958,-75
2020-07-01 12:30:27,31.08,31.08,31.08,41.63,893855,33,19963,-76
2020-07-01 12:31:20,31.49,31.49,31.49,40.12,895827,33,20337,-75
2020-07-01 12:32:12,31.30,31.30,31.30,44.66,894091,33,19936,-75
2020-07-01 12:33:03,30.23,30.23,30.23,43.20,895419,33,19932,-76
2020-07-01 12:33:54,30.41,30.41,30.41,40.75,897011,33,19965,-75
2020-07-01 12:34:44,30.36,30.36,30.36,43.00,898991,33,20007,-75
2020-07-01 12:35:35,29.45,29.45,29.45,44.39,898728,33,19979,-75
2020-07-01 12:36:27,30.20,30.20,30.20,44.77,897635,33,19966,-75
2020-07-01 12:37:17,29.83,29.83,29.83,46.53,895774,33,19936,-75
2020-07-01 12:38:08,30.00,30.00,30.00,45.03,892607,33,20252,-75
2020-07-01 12:39:06,29.98,29.98,29.98,43.29,893881,33,19950,-75
2020-07-01 12:39:57,31.22,31.22,31.22,40.71,897596,33,19961,-76
2020-07-01 12:40:50,30.88,30.88,30.88,43.07,895600,33,19939,-73
2020-07-01 12:41:41,30.82,30.82,30.82,42.59,895660,33,19947,-74
2020-07-01 12:42:33,30.57,30.57,30.57,44.79,897096,33,20311,-74
2020-07-01 12:43:24,30.08,30.08,30.08,47.40,895553,33,19940,-74
2020-07-01 12:44:15,30.02,30.02,30.02,44.13,895696,33,19943,-73
2020-07-01 12:45:18,30.03,30.03,30.03,44.33,893786,33,19936,-74
2020-07-01 12:46:09,29.88,29.88,29.88,46.39,892612,33,20310,-76
2020-07-01 12:47:00,29.93,29.93,29.93,41.54,891953,33,19988,-76
2020-07-01 12:47:50,29.41,29.41,29.41,43.33,892460,33,20330,-73
2020-07-01 12:48:41,29.83,29.83,29.83,43.64,893754,33,19966,-75
2020-07-01 12:49:31,29.08,29.08,29.08,43.82,893493,33,19943,-74
2020-07-01 12:50:24,29.31,29.31,29.31,45.02,895520,33,20358,-74
2020-07-01 12:51:15,29.26,29.26,29.26,45.08,896868,33,19983,-73
2020-07-01 12:51:48,29.01,29.01,29.01,45.07,897593,33,19931,-75
2020-07-01 12:52:40,28.48,28.48,28.48,45.70,892510,33,20369,-74
2020-07-01 12:53:20,29.06,29.06,29.06,45.17,892495,33,19932,-74
2020-07-01 12:54:11,28.94,28.94,28.94,45.21,892744,33,19959,-74
2020-07-01 12:55:03,29.04,29.04,29.04,45.55,895987,33,19935,-74
2020-07-01 12:55:55,29.57,29.57,29.57,44.40,892538,33,19972,-75
2020-07-01 12:56:46,29.57,29.57,29.57,43.96,892340,33,19943,-74
2020-07-01 12:57:38,30.37,30.37,30.37,43.43,893812,33,20275,-77
2020-07-01 12:59:29,30.66,30.66,30.66,41.21,892523,33,19944,-75
2020-07-01 13:00:20,31.11,31.11,31.11,41.51,896356,33,20306,-76
2020-07-01 13:01:10,31.50,31.50,31.50,40.95,895540,33,20422,-74
2020-07-01 13:02:01,32.03,32.03,32.03,38.88,895649,33,20367,-76
2020-07-01 13:02:52,32.00,32.00,32.00,38.95,895758,33,19987,-75
2020-07-01 13:03:43,31.84,31.84,31.84,39.03,898440,33,19928,-74
2020-07-01 13:04:34,30.91,30.91,30.91,42.82,898679,33,20045,-75
2020-07-01 13:05:39,30.32,30.32,30.32,42.16,898640,33,19991,-75
2020-07-01 13:06:29,30.56,30.56,30.56,41.91,898977,33,19946,-76
2020-07-01 13:07:05,29.83,29.83,29.83,43.68,898758,33,19993,-77
2020-07-01 13:07:56,29.76,29.76,29.76,44.12,895725,33,20375,-76
2020-07-01 13:08:46,29.34,29.34,29.34,44.50,895750,33,19947,-75
2020-07-01 13:09:39,30.24,30.24,30.24,43.07,896702,33,19987,-76
2020-07-01 13:10:30,29.78,29.78,29.78,42.79,897426,33,19931,-77
2020-07-01 13:11:09,30.03,30.03,30.03,43.72,897124,33,19935,-75
2020-07-01 13:12:02,30.56,30.56,30.56,43.17,895280,33,19936,-78
2020-07-01 13:12:54,30.11,30.11,30.11,44.10,896170,33,19947,-76
2020-07-01 13:14:02,30.85,30.85,30.85,42.60,895670,33,19954,-77
2020-07-01 13:14:53,29.68,29.68,29.68,44.48,896214,33,19962,-77
2020-07-01 13:15:56,29.35,29.35,29.35,44.05,895584,33,19935,-77
2020-07-01 13:16:46,29.95,29.95,29.95,43.74,892742,33,19935,-75
2020-07-01 13:17:37,29.73,29.73,29.73,43.05,895156,33,19931,-76
2020-07-01 13:18:12,28.97,28.97,28.97,45.49,896716,33,20346,-77
2020-07-01 13:19:04,29.76,29.76,29.76,44.76,899120,33,19958,-78
2020-07-01 13:19:56,30.27,30.27,30.27,43.33,895615,33,19991,-75
2020-07-01 13:20:47,30.15,30.15,30.15,44.87,895346,33,20356,-75
2020-07-01 13:21:38,29.75,29.75,29.75,45.35,894344,33,19932,-75
2020-07-01 13:22:29,29.08,29.08,29.08,45.66,895706,33,19932,-75
2020-07-01 13:23:19,29.71,29.71,29.71,46.05,890617,33,19955,-76
2020-07-01 13:24:12,29.95,29.95,29.95,44.32,892421,33,20362,-77
2020-07-01 13:25:04,29.88,29.88,29.88,43.40,895428,33,19975,-76
2020-07-01 13:25:54,29.64,29.64,29.64,44.53,897392,33,19946,-76
2020-07-01 13:26:54,30.17,30.17,30.17,43.84,896974,33,19955,-76
2020-07-01 13:27:46,29.99,29.99,29.99,43.78,895337,33,19954,-75
2020-07-01 13:28:37,29.97,29.97,29.97,44.62,896400,33,19966,-77
2020-07-01 13:29:33,29.58,29.58,29.58,45.17,896286,33,19952,-77
2020-07-01 13:30:25,29.74,29.74,29.74,45.09,896454,33,19951,-76
2020-07-01 13:31:15,30.00,30.00,30.00,43.72,895845,33,20278,-75
2020-07-01 13:32:22,29.58,29.58,29.58,45.44,895740,33,19963,-78
2020-07-01 13:34:25,29.40,29.40,29.40,47.11,896094,33,19939,-76
2020-07-01 13:35:11,29.01,29.01,29.01,44.78,895058,33,19943,-77
2020-07-01 13:36:01,29.53,29.53,29.53,44.25,892365,33,19936,-76
2020-07-01 13:36:36,30.01,30.01,30.01,43.41,886845,33,19945,-76
2020-07-01 13:37:27,30.83,30.83,30.83,42.50,889499,33,19956,-76
2020-07-01 13:38:17,30.26,30.26,30.26,43.32,889439,33,19984,-75
2020-07-01 13:39:23,31.11,31.11,31.11,44.16,889380,33,19947,-75
2020-07-01 13:40:13,31.24,31.24,31.24,42.82,892102,33,20032,-75
2020-07-01 13:41:05,31.02,31.02,31.02,42.56,894498,33,20000,-75
2020-07-01 13:41:56,31.12,31.12,31.12,45.15,895547,33,19966,-75
2020-07-01 13:42:38,31.76,31.76,31.76,45.70,893473,33,20000,-75
2020-07-01 13:43:28,30.40,30.40,30.40,44.66,895459,33,20299,-76
2020-07-01 13:44:05,30.99,30.99,30.99,42.95,895723,33,20005,-76
2020-07-01 13:44:55,30.76,30.76,30.76,47.38,898586,33,19943,-75
2020-07-01 13:45:57,30.83,30.83,30.83,43.66,898544,33,19944,-75
2020-07-01 13:46:50,31.48,31.48,31.48,41.16,895952,33,19948,-73
2020-07-01 13:48:02,31.86,31.86,31.86,41.16,895276,33,20310,-74
2020-07-01 13:49:01,31.16,31.16,31.16,41.48,895538,33,19966,-73
2020-07-01 13:49:53,30.92,30.92,30.92,42.25,895795,33,19931,-75
2020-07-01 13:50:58,30.46,30.46,30.46,43.09,895363,33,20449,-75
2020-07-01 13:51:50,29.96,29.96,29.96,43.50,895308,33,19936,-75
2020-07-01 13:52:40,30.48,30.48,30.48,42.25,897723,33,19982,-75
2020-07-01 13:53:35,31.26,31.26,31.26,41.87,895069,33,19943,-75
2020-07-01 13:54:26,32.18,32.18,32.18,40.75,895503,33,19935,-74
2020-07-01 13:55:16,31.24,31.24,31.24,42.51,895524,33,19932,-74
2020-07-01 13:56:07,30.44,30.44,30.44,43.14,895740,33,19954,-74
2020-07-01 13:56:58,32.01,32.01,32.01,40.96,895500,33,19936,-75
2020-07-01 13:57:48,32.24,32.24,32.24,40.95,895342,33,20259,-75
2020-07-01 13:58:39,32.67,32.67,32.67,39.90,896595,33,19983,-74
2020-07-01 13:59:30,32.44,32.44,32.44,39.88,895261,33,19932,-74
2020-07-01 14:00:20,30.82,30.82,30.82,40.62,895546,33,19951,-74
2020-07-01 14:01:13,31.60,31.60,31.60,40.35,896060,33,19954,-75
2020-07-01 14:02:05,31.38,31.38,31.38,44.05,898545,33,20351,-75
2020-07-01 14:02:56,30.71,30.71,30.71,42.17,898579,33,19947,-74
2020-07-01 14:03:47,30.63,30.63,30.63,42.46,894978,33,19935,-75
2020-07-01 14:04:38,30.61,30.61,30.61,42.91,895492,33,19935,-74
2020-07-01 14:05:28,30.57,30.57,30.57,44.29,895173,33,19948,-74
2020-07-01 14:06:20,30.82,30.82,30.82,44.02,892402,33,19947,-75
2020-07-01 14:07:12,30.64,30.64,30.64,41.28,892365,33,20252,-75
2020-07-01 14:08:03,30.63,30.63,30.63,42.58,893551,33,20053,-75
2020-07-01 14:08:53,30.92,30.92,30.92,44.58,895330,33,19943,-75
2020-07-01 14:09:44,30.59,30.59,30.59,43.47,896420,33,19932,-74
2020-07-01 14:10:35,30.16,30.16,30.16,43.77,898405,33,19936,-75
2020-07-01 14:11:25,31.06,31.06,31.06,44.59,894974,33,19985,-74
2020-07-01 14:12:16,29.79,29.79,29.79,43.62,895405,33,19987,-74
2020-07-01 14:13:07,30.07,30.07,30.07,43.15,893370,33,20326,-75
2020-07-01 14:13:57,31.04,31.04,31.04,41.53,892419,33,19936,-76
2020-07-01 14:14:48,31.87,31.87,31.87,39.56,893214,33,20028,-75
2020-07-01 14:15:41,32.92,32.92,32.92,38.17,895271,33,20331,-75
2020-07-01 14:16:31,32.98,32.98,32.98,38.20,896719,33,19935,-75
2020-07-01 14:17:22,32.27,32.27,32.27,39.95,898461,33,19941,-74
2020-07-01 14:18:12,31.68,31.68,31.68,40.11,897514,33,20319,-74
2020-07-01 14:19:04,30.94,30.94,30.94,41.73,895184,33,19983,-74
2020-07-01 14:19:55,30.79,30.79,30.79,42.45,895281,33,20263,-74
2020-07-01 14:20:46,30.54,30.54,30.54,43.98,896413,33,19935,-75
2020-07-01 14:21:37,30.85,30.85,30.85,43.69,898278,33,19945,-75
2020-07-01 14:22:30,30.55,30.55,30.55,43.20,895349,33,19955,-74
2020-07-01 14:23:21,30.70,30.70,30.70,43.76,892219,33,20357,-74
2020-07-01 14:24:11,30.51,30.51,30.51,45.04,892372,33,19964,-75
2020-07-01 14:25:02,30.73,30.73,30.73,42.90,893310,33,19932,-74
2020-07-01 14:25:55,30.62,30.62,30.62,43.46,892819,33,19932,-75
2020-07-01 14:26:45,30.54,30.54,30.54,42.94,894286,33,20311,-75
2020-07-01 14:27:36,30.99,30.99,30.99,42.20,897062,33,19952,-74
2020-07-01 14:28:26,31.18,31.18,31.18,40.96,899141,33,19932,-74
2020-07-01 14:29:17,30.86,30.86,30.86,43.07,895528,33,19931,-75
2020-07-01 14:30:09,32.14,32.14,32.14,40.07,896052,33,19936,-74
2020-07-01 14:30:59,32.69,32.69,32.69,39.48,897043,33,19936,-74
2020-07-01 14:31:50,32.38,32.38,32.38,39.11,895889,33,19951,-74
2020-07-01 14:32:42,32.95,32.95,32.95,37.66,889740,33,20332,-74
2020-07-01 14:33:32,32.32,32.32,32.32,39.32,891189,33,19936,-74
2020-07-01 14:34:23,30.90,30.90,30.90,41.82,890937,33,20298,-74
2020-07-01 14:35:14,31.19,31.19,31.19,42.16,892496,33,20275,-75
2020-07-01 14:36:04,30.12,30.12,30.12,43.94,894069,33,19932,-74
2020-07-01 14:36:55,29.88,29.88,29.88,42.93,896968,33,19980,-75
2020-07-01 14:37:45,29.78,29.78,29.78,44.75,898845,33,20414,-75
2020-07-01 14:38:36,30.28,30.28,30.28,44.33,898069,33,19944,-74
2020-07-01 14:39:28,31.13,31.13,31.13,42.78,895992,33,19939,-75
2020-07-01 14:40:19,31.36,31.36,31.36,41.92,896245,33,19950,-75
2020-07-01 14:41:10,31.57,31.57,31.57,42.02,897309,33,19932,-75
2020-07-01 14:42:01,31.89,31.89,31.89,41.42,898078,33,19973,-74
2020-07-01 14:42:52,32.15,32.15,32.15,39.84,896311,33,19947,-74
2020-07-01 14:43:42,31.74,31.74,31.74,42.69,873661,33,745745,-74
2020-07-01 14:44:34,30.62,30.62,30.62,42.76,895782,33,19959,-74
2020-07-01 14:45:27,30.26,30.26,30.26,42.12,897037,33,19936,-74
2020-07-01 14:46:17,30.09,30.09,30.09,43.42,897782,33,19943,-75
2020-07-01 14:47:08,30.76,30.76,30.76,42.07,892775,33,19932,-75
2020-07-01 14:48:00,31.97,31.97,31.97,39.85,892964,33,19947,-75
2020-07-01 14:48:50,32.02,32.02,32.02,41.71,894229,33,19932,-75
2020-07-01 14:49:41,31.33,31.33,31.33,41.29,895864,33,19962,-75
2020-07-01 14:50:33,30.54,30.54,30.54,43.38,895876,33,20184,-75
2020-07-01 14:51:23,31.26,31.26,31.26,44.28,892492,33,19943,-74
2020-07-01 14:52:15,31.24,31.24,31.24,40.10,894232,33,19932,-74
2020-07-01 14:53:05,32.22,32.22,32.22,39.85,896983,33,20078,-75
2020-07-01 14:53:56,32.12,32.12,32.12,39.96,895446,33,19954,-74
2020-07-01 14:54:47,32.81,32.81,32.81,37.33,893011,33,19970,-75
2020-07-01 14:55:37,33.17,33.17,33.17,38.17,893820,33,20020,-75
2020-07-01 14:56:28,33.28,33.28,33.28,37.51,896158,33,19994,-75
2020-07-01 14:57:20,33.50,33.50,33.50,37.84,892784,33,20003,-74
2020-07-01 14:58:13,33.61,33.61,33.61,37.08,892930,33,19948,-75
2020-07-01 14:59:03,32.92,32.92,32.92,39.31,895411,33,19963,-75
2020-07-01 14:59:54,32.83,32.83,32.83,39.96,895656,33,20307,-75
2020-07-01 15:00:45,31.20,31.20,31.20,41.47,895876,33,20010,-75
2020-07-01 15:01:35,31.05,31.05,31.05,41.50,892735,33,19933,-76
2020-07-01 15:02:26,31.81,31.81,31.81,39.48,892903,33,19931,-75
2020-07-01 15:03:17,30.99,30.99,30.99,41.11,893950,33,20315,-76
2020-07-01 15:04:09,30.65,30.65,30.65,43.08,896008,33,19969,-75
2020-07-01 15:05:00,31.47,31.47,31.47,41.14,894065,33,20035,-75
2020-07-01 15:05:51,31.62,31.62,31.62,41.98,889461,33,19932,-74
2020-07-01 15:06:41,31.32,31.32,31.32,42.16,890997,33,19947,-75
2020-07-01 15:07:32,30.52,30.52,30.52,44.35,893868,33,19962,-76
2020-07-01 15:08:22,30.14,30.14,30.14,43.79,892828,33,19932,-75
2020-07-01 15:09:13,30.84,30.84,30.84,43.50,892850,33,19932,-75
2020-07-01 15:10:04,30.92,30.92,30.92,42.46,895019,33,19959,-74
2020-07-01 15:10:55,29.97,29.97,29.97,43.06,898948,33,19932,-75
2020-07-01 15:11:46,30.62,30.62,30.62,42.28,894653,33,20282,-75
2020-07-01 15:12:37,31.84,31.84,31.84,40.88,892783,33,19975,-75
2020-07-01 15:13:37,31.18,31.18,31.18,41.29,892619,33,19951,-75
2020-07-01 15:14:27,31.56,31.56,31.56,43.32,894900,33,19949,-76
2020-07-01 15:15:18,30.93,30.93,30.93,41.32,894554,33,19943,-76
2020-07-01 15:16:09,29.94,29.94,29.94,42.47,895880,33,19950,-76
2020-07-01 15:16:59,30.58,30.58,30.58,42.68,896401,33,19995,-76
2020-07-01 15:17:50,31.66,31.66,31.66,41.39,898817,33,20334,-75
2020-07-01 15:18:42,30.70,30.70,30.70,45.38,898942,33,19951,-76
2020-07-01 15:19:32,31.72,31.72,31.72,40.76,897804,33,19947,-76
2020-07-01 15:20:24,30.06,30.06,30.06,45.58,896212,33,20318,-76
2020-07-01 15:21:15,30.02,30.02,30.02,45.11,896056,33,19993,-76
2020-07-01 15:22:05,30.57,30.57,30.57,46.26,895857,33,20336,-75
2020-07-01 15:22:56,30.41,30.41,30.41,44.19,892850,33,19958,-76
2020-07-01 15:23:47,31.24,31.24,31.24,42.15,893944,33,19948,-75
2020-07-01 15:24:37,30.87,30.87,30.87,43.07,895802,33,19936,-75
2020-07-01 15:25:28,32.28,32.28,32.28,40.02,895698,33,19932,-76
2020-07-01 15:26:19,33.04,33.04,33.04,40.54,895899,33,19935,-75
2020-07-01 15:27:09,32.08,32.08,32.08,43.43,893724,33,20319,-75
2020-07-01 15:28:00,31.95,31.95,31.95,43.16,892712,33,19931,-76
2020-07-01 15:28:50,31.97,31.97,31.97,43.28,893918,33,19944,-75
2020-07-01 15:29:41,31.91,31.91,31.91,42.26,896787,33,19939,-75
2020-07-01 15:30:32,31.86,31.86,31.86,44.73,898710,33,19955,-75
2020-07-01 15:31:23,31.41,31.41,31.41,43.70,898849,33,19931,-76
2020-07-01 15:32:14,31.94,31.94,31.94,41.54,898924,33,19939,-76
2020-07-01 15:33:04,32.57,32.57,32.57,38.75,894558,33,19932,-74
2020-07-01 15:33:57,31.69,31.69,31.69,40.91,892324,33,19963,-74
2020-07-01 15:34:48,30.86,30.86,30.86,41.55,892809,33,19950,-75
2020-07-01 15:35:38,30.64,30.64,30.64,42.06,894070,33,19943,-74
2020-07-01 15:36:29,30.24,30.24,30.24,44.31,895918,33,19951,-74
2020-07-01 15:37:19,29.83,29.83,29.83,47.36,895673,33,20335,-75
2020-07-01 15:38:10,29.89,29.89,29.89,45.27,895848,33,19946,-75
2020-07-01 15:39:03,29.18,29.18,29.18,46.31,896882,33,19979,-75
2020-07-01 15:39:54,29.15,29.15,29.15,47.87,898708,33,19927,-76
2020-07-01 15:40:45,28.68,28.68,28.68,48.28,892624,33,20027,-74
2020-07-01 15:41:36,28.71,28.71,28.71,46.43,891589,33,20038,-74
2020-07-01 15:42:26,28.39,28.39,28.39,47.48,891810,33,19995,-75
2020-07-01 15:43:18,28.42,28.42,28.42,48.07,898974,33,20246,-75
2020-07-01 15:44:08,28.17,28.17,28.17,48.01,892386,33,20376,-75
2020-07-01 15:44:59,28.79,28.79,28.79,46.55,892769,33,19944,-75
2020-07-01 15:45:50,29.02,29.02,29.02,46.27,891682,33,19967,-75
2020-07-01 15:46:40,29.16,29.16,29.16,45.83,895876,33,19935,-74
2020-07-01 15:47:31,28.97,28.97,28.97,46.70,895525,33,19991,-74
2020-07-01 15:48:21,29.33,29.33,29.33,46.67,895292,33,20000,-74
2020-07-01 15:49:12,29.50,29.50,29.50,47.33,895837,33,19935,-77
2020-07-01 15:50:03,29.20,29.20,29.20,46.66,896875,33,20311,-75
2020-07-01 15:50:54,29.28,29.28,29.28,47.13,898410,33,19939,-74
2020-07-01 15:51:46,28.83,28.83,28.83,48.09,898397,33,20307,-75
2020-07-01 15:52:36,28.84,28.84,28.84,48.45,898893,33,20301,-76
2020-07-01 15:53:27,28.53,28.53,28.53,48.71,898471,33,19951,-74
2020-07-01 15:54:18,28.19,28.19,28.19,50.90,895278,33,20310,-74
2020-07-01 15:55:12,28.39,28.39,28.39,50.16,892754,33,20273,-74
2020-07-01 15:56:04,27.83,27.83,27.83,48.96,894146,33,19944,-74
2020-07-01 15:56:56,27.87,27.87,27.87,50.62,896904,33,20057,-74
2020-07-01 15:57:47,27.86,27.86,27.86,48.57,892463,33,20267,-74
2020-07-01 15:58:38,27.73,27.73,27.73,49.34,889148,33,19963,-74
2020-07-01 15:59:28,27.72,27.72,27.72,50.60,889363,33,19940,-75
2020-07-01 16:00:19,27.62,27.62,27.62,50.07,887459,33,20327,-75
2020-07-01 16:01:11,27.50,27.50,27.50,51.63,891463,33,19967,-74
2020-07-01 16:02:03,27.03,27.03,27.03,49.63,892642,33,19931,-75
2020-07-01 16:02:54,27.53,27.53,27.53,49.96,893683,33,19948,-74
2020-07-01 16:03:45,27.48,27.48,27.48,51.49,897088,33,19932,-75
2020-07-01 16:04:35,27.23,27.23,27.23,50.97,894983,33,19942,-74
2020-07-01 16:05:26,27.49,27.49,27.49,51.27,892180,33,19948,-74
2020-07-01 16:06:17,27.42,27.42,27.42,51.20,893768,33,19951,-74
2020-07-01 16:07:08,27.46,27.46,27.46,50.32,894806,33,19938,-74
2020-07-01 16:07:58,27.39,27.39,27.39,51.03,895563,33,19947,-74
2020-07-01 16:08:49,27.12,27.12,27.12,52.53,896860,33,19943,-74
2020-07-01 16:09:42,27.40,27.40,27.40,50.93,892308,33,20011,-74
2020-07-01 16:10:32,27.41,27.41,27.41,51.10,889676,33,19933,-74
2020-07-01 16:11:23,27.30,27.30,27.30,51.28,892191,33,20299,-73
2020-07-01 16:12:14,27.25,27.25,27.25,52.58,896981,33,20385,-74
2020-07-01 16:13:05,27.06,27.06,27.06,53.03,899054,33,20011,-74
2020-07-01 16:13:56,27.06,27.06,27.06,53.71,895845,33,19961,-74
2020-07-01 16:14:46,27.06,27.06,27.06,53.76,895865,33,19990,-74
2020-07-01 16:15:37,26.94,26.94,26.94,58.39,896551,33,19931,-74
2020-07-01 16:16:27,26.29,26.29,26.29,59.22,898531,33,20278,-75
2020-07-01 16:17:18,26.05,26.05,26.05,62.03,895618,33,20259,-74
2020-07-01 16:18:09,25.68,25.68,25.68,65.68,895465,33,19958,-74
2020-07-01 16:18:59,25.02,25.02,25.02,67.38,896989,33,19946,-73
2020-07-01 16:19:50,24.21,24.21,24.21,71.09,895595,33,20382,-73
2020-07-01 16:20:41,23.09,23.09,23.09,74.87,895402,33,19974,-73
2020-07-01 16:21:34,21.69,21.69,21.69,81.22,896347,33,19940,-74
2020-07-01 16:22:26,21.64,21.64,21.64,86.31,898773,33,19950,-73
2020-07-01 16:23:17,21.42,21.42,21.42,85.22,895488,33,19978,-74
2020-07-01 16:24:13,21.07,21.07,21.07,85.43,895705,33,20348,-74
2020-07-01 16:25:04,21.18,21.18,21.18,86.91,895536,33,20393,-74
2020-07-01 16:25:55,20.95,20.95,20.95,88.18,892728,33,19943,-73
2020-07-01 16:26:47,20.97,20.97,20.97,91.17,893846,33,19998,-73
2020-07-01 16:27:40,21.03,21.03,21.03,92.42,896969,33,20266,-74
2020-07-01 16:28:33,20.90,20.90,20.90,92.44,899081,33,19936,-73
2020-07-01 16:29:24,20.69,20.69,20.69,92.66,895168,33,19927,-73
2020-07-01 16:30:16,20.16,20.16,20.16,94.13,895843,33,19951,-74
2020-07-01 16:31:08,19.89,19.89,19.89,95.96,897166,33,20011,-76
2020-07-01 16:31:59,20.10,20.10,20.10,96.94,899071,33,20322,-74
2020-07-01 16:32:49,20.31,20.31,20.31,97.49,895329,33,19950,-74
2020-07-01 16:33:40,20.42,20.42,20.42,92.19,892568,33,20012,-74
2020-07-01 16:34:30,20.49,20.49,20.49,94.31,893748,33,19942,-75
2020-07-01 16:35:21,20.45,20.45,20.45,92.18,896873,33,19940,-75
2020-07-01 16:36:14,20.58,20.58,20.58,93.30,895574,33,19931,-75
2020-07-01 16:37:07,20.56,20.56,20.56,92.47,892425,33,19959,-74
2020-07-01 16:37:57,20.60,20.60,20.60,90.42,893991,33,19948,-74
2020-07-01 16:38:48,20.63,20.63,20.63,90.31,895555,33,19974,-74
2020-07-01 16:39:39,20.67,20.67,20.67,92.05,892527,33,19975,-74
2020-07-01 16:40:31,20.60,20.60,20.60,94.17,895454,33,20326,-73
2020-07-01 16:41:25,20.59,20.59,20.59,94.22,893833,33,19946,-74
2020-07-01 16:42:21,20.51,20.51,20.51,93.83,895539,33,19931,-73
2020-07-01 16:43:13,20.54,20.54,20.54,93.85,892549,33,19983,-74
2020-07-01 16:44:08,20.55,20.55,20.55,95.01,891235,33,19944,-74
2020-07-01 16:44:59,20.65,20.65,20.65,96.81,893753,33,20413,-74
2020-07-01 16:45:51,20.65,20.65,20.65,94.30,895710,33,20026,-76
2020-07-01 16:46:42,20.69,20.69,20.69,94.63,895263,33,19928,-75
2020-07-01 16:47:32,20.73,20.73,20.73,93.54,895517,33,19932,-74
2020-07-01 16:48:23,20.59,20.59,20.59,94.21,895465,33,19967,-74
2020-07-01 16:49:13,20.58,20.58,20.58,94.71,896417,33,20016,-73
2020-07-01 16:50:05,20.69,20.69,20.69,95.57,895561,33,19936,-75
2020-07-01 16:50:56,20.70,20.70,20.70,95.93,894049,33,19947,-75
2020-07-01 16:51:46,20.77,20.77,20.77,97.34,892533,33,20375,-74
2020-07-01 16:52:37,20.68,20.68,20.68,97.36,888403,33,19940,-74
2020-07-01 16:53:28,20.69,20.69,20.69,97.57,885607,33,19977,-74
2020-07-01 16:54:18,20.63,20.63,20.63,96.87,891671,33,19948,-74
2020-07-01 16:55:09,20.48,20.48,20.48,96.25,893786,33,19944,-73
2020-07-01 16:55:59,20.57,20.57,20.57,96.49,892483,33,20407,-74
2020-07-01 16:56:50,20.54,20.54,20.54,96.00,893399,33,19947,-75
2020-07-01 16:57:49,20.53,20.53,20.53,94.96,896702,33,19939,-75
2020-07-01 16:58:40,20.53,20.53,20.53,96.21,895600,33,19943,-75
2020-07-01 16:59:31,20.54,20.54,20.54,97.25,892531,33,19944,-73
2020-07-01 17:00:23,20.69,20.69,20.69,98.42,890596,33,19929,-74
2020-07-01 17:01:15,20.51,20.51,20.51,97.12,890710,33,20301,-75
2020-07-01 17:02:06,20.68,20.68,20.68,97.80,892436,33,19982,-74
2020-07-01 17:02:56,20.76,20.76,20.76,97.76,894885,33,19944,-74
2020-07-01 17:03:48,20.80,20.80,20.80,97.18,897256,33,19943,-75
2020-07-01 17:04:40,20.88,20.88,20.88,97.57,898481,33,19942,-74
2020-07-01 17:05:31,20.80,20.80,20.80,97.85,895311,33,19939,-74
2020-07-01 17:06:22,20.72,20.72,20.72,98.18,894235,33,19992,-74
2020-07-01 17:07:12,20.80,20.80,20.80,95.19,893564,33,19947,-75
2020-07-01 17:08:03,20.97,20.97,20.97,95.74,898160,33,19986,-76
2020-07-01 17:08:54,21.06,21.06,21.06,96.55,892440,33,20353,-75
2020-07-01 17:09:44,21.02,21.02,21.02,96.87,886451,33,19937,-75
2020-07-01 17:10:35,21.06,21.06,21.06,97.01,888763,33,19932,-75
2020-07-01 17:11:26,21.01,21.01,21.01,97.54,894668,33,19948,-77
2020-07-01 17:12:16,21.03,21.03,21.03,97.61,898579,33,19947,-74
2020-07-01 17:13:07,21.10,21.10,21.10,98.32,898843,33,19939,-74
2020-07-01 17:13:58,21.14,21.14,21.14,97.94,892143,33,19951,-75
2020-07-01 17:14:48,21.12,21.12,21.12,98.26,895165,33,19990,-75
2020-07-01 17:15:39,21.12,21.12,21.12,98.01,893419,33,19991,-75
2020-07-01 17:16:29,20.82,20.82,20.82,98.98,895551,33,20008,-75
2020-07-01 17:17:20,20.79,20.79,20.79,99.58,895613,33,20293,-75
2020-07-01 17:18:11,20.80,20.80,20.80,99.42,896500,33,20413,-76
2020-07-01 17:19:01,20.85,20.85,20.85,99.46,892196,33,19991,-75
2020-07-01 17:19:52,20.71,20.71,20.71,99.97,895480,33,19932,-75
2020-07-01 17:20:42,20.71,20.71,20.71,100.00,893424,33,20306,-75
2020-07-01 17:21:33,20.78,20.78,20.78,100.00,895490,33,19995,-75
2020-07-01 17:22:24,20.76,20.76,20.76,100.00,890540,33,20351,-75
2020-07-01 17:23:14,20.77,20.77,20.77,100.00,892431,33,19951,-76
2020-07-01 17:24:05,20.74,20.74,20.74,99.15,891504,33,20345,-75
2020-07-01 17:24:55,20.81,20.81,20.81,97.51,892304,33,19975,-76
2020-07-01 17:25:46,20.81,20.81,20.81,98.66,893405,33,19962,-76
2020-07-01 17:26:37,20.75,20.75,20.75,99.42,896610,33,19935,-76
2020-07-01 17:27:27,20.78,20.78,20.78,99.29,898539,33,19927,-76
2020-07-01 17:28:18,20.70,20.70,20.70,99.10,898567,33,20361,-76
2020-07-01 17:29:09,20.66,20.66,20.66,99.53,898556,33,20289,-75
2020-07-01 17:29:59,20.66,20.66,20.66,98.25,895369,33,19991,-74
2020-07-01 17:30:50,20.73,20.73,20.73,98.69,895435,33,19966,-75
2020-07-01 17:31:40,20.77,20.77,20.77,96.32,893042,33,20007,-75
2020-07-01 17:32:31,20.82,20.82,20.82,94.14,895552,33,19932,-75
2020-07-01 17:33:22,20.90,20.90,20.90,94.16,896627,33,19931,-75
2020-07-01 17:34:12,20.81,20.81,20.81,94.91,895627,33,19991,-75
2020-07-01 17:35:03,20.77,20.77,20.77,95.29,895271,33,19940,-74
2020-07-01 17:35:54,20.80,20.80,20.80,95.43,896579,33,19947,-76
2020-07-01 17:36:45,20.79,20.79,20.79,96.24,897502,33,19973,-75
2020-07-01 17:37:35,20.83,20.83,20.83,96.40,895458,33,20310,-77
2020-07-01 17:38:26,20.92,20.92,20.92,96.00,892439,33,19959,-75
2020-07-01 17:39:17,20.95,20.95,20.95,95.23,893629,33,19947,-75
2020-07-01 17:40:07,20.99,20.99,20.99,94.94,890510,33,19967,-74
2020-07-01 17:40:58,20.98,20.98,20.98,96.17,889045,33,20346,-74
2020-07-01 17:41:48,20.85,20.85,20.85,96.50,890439,33,19945,-76
2020-07-01 17:42:39,20.84,20.84,20.84,96.85,892175,33,19951,-76
2020-07-01 17:43:30,20.87,20.87,20.87,96.59,894499,33,19951,-76
2020-07-01 17:44:20,20.88,20.88,20.88,96.76,895368,33,19940,-76
2020-07-01 17:45:11,20.94,20.94,20.94,97.17,895310,33,19936,-77
2020-07-01 17:46:02,20.91,20.91,20.91,95.99,895349,33,19932,-75
2020-07-01 17:46:52,20.93,20.93,20.93,96.37,896602,33,19958,-77
2020-07-01 17:47:44,20.90,20.90,20.90,97.02,895263,33,19971,-77
2020-07-01 17:48:35,20.87,20.87,20.87,96.96,889410,33,19943,-76
2020-07-01 17:49:25,20.94,20.94,20.94,97.48,890585,33,19987,-76
2020-07-01 17:50:16,20.89,20.89,20.89,97.47,891504,33,20347,-76
2020-07-01 17:51:07,20.95,20.95,20.95,97.46,895556,33,19975,-76
2020-07-01 17:51:57,20.99,20.99,20.99,97.23,896371,33,19980,-76
2020-07-01 17:52:48,21.01,21.01,21.01,97.17,895542,33,19971,-76
2020-07-01 17:53:39,21.03,21.03,21.03,97.33,895452,33,19931,-76
2020-07-01 17:54:30,21.07,21.07,21.07,97.47,896669,33,19932,-77
2020-07-01 17:55:21,21.09,21.09,21.09,97.68,897047,33,19939,-76
2020-07-01 17:56:11,21.14,21.14,21.14,97.75,895593,33,20301,-76
2020-07-01 17:57:02,21.15,21.15,21.15,97.67,889277,33,20276,-77
2020-07-01 17:57:54,21.11,21.11,21.11,97.75,890418,33,20299,-76
2020-07-01 17:58:44,21.12,21.12,21.12,97.69,893786,33,19943,-76
2020-07-01 17:59:35,21.20,21.20,21.20,97.63,896541,33,19994,-76
2020-07-01 18:00:26,21.22,21.22,21.22,97.08,898097,33,20309,-76
2020-07-01 18:01:16,21.06,21.06,21.06,95.73,898629,33,19974,-76
2020-07-01 18:02:07,21.19,21.19,21.19,96.07,895722,33,19952,-77
2020-07-01 18:02:58,21.25,21.25,21.25,96.14,895542,33,20262,-75
2020-07-01 18:03:48,21.26,21.26,21.26,95.89,893382,33,19939,-76
2020-07-01 18:04:39,21.25,21.25,21.25,95.03,895401,33,20004,-76
2020-07-01 18:05:30,21.28,21.28,21.28,94.77,896551,33,19982,-77
2020-07-01 18:06:20,21.19,21.19,21.19,94.49,895475,33,20354,-77
2020-07-01 18:07:11,20.97,20.97,20.97,95.67,895542,33,19983,-78
2020-07-01 18:08:01,20.82,20.82,20.82,96.18,893451,33,19927,-76
2020-07-01 18:08:52,20.77,20.77,20.77,96.68,895500,33,19987,-76
2020-07-01 18:09:43,20.71,20.71,20.71,96.61,896385,33,19962,-77
2020-07-01 18:10:33,20.72,20.72,20.72,95.09,898583,33,19986,-76
2020-07-01 18:11:24,20.67,20.67,20.67,93.96,898560,33,19946,-76
2020-07-01 18:12:15,20.69,20.69,20.69,93.25,898559,33,19954,-76
2020-07-01 18:13:06,20.74,20.74,20.74,92.45,898487,33,20356,-75
2020-07-01 18:13:56,20.76,20.76,20.76,92.89,895345,33,20347,-76
2020-07-01 18:14:47,20.76,20.76,20.76,92.00,894408,33,19935,-76
2020-07-01 18:15:37,20.78,20.78,20.78,90.78,892283,33,20335,-77
2020-07-01 18:16:28,20.78,20.78,20.78,91.74,892403,33,19932,-77
2020-07-01 18:17:19,20.76,20.76,20.76,92.53,894165,33,19932,-76
2020-07-01 18:18:09,20.77,20.77,20.77,92.75,898150,33,20282,-76
2020-07-01 18:19:00,20.73,20.73,20.73,92.68,895380,33,19979,-76
2020-07-01 18:19:51,20.75,20.75,20.75,92.40,895524,33,20290,-76
2020-07-01 18:20:41,20.75,20.75,20.75,92.84,893064,33,19979,-75
2020-07-01 18:21:32,20.65,20.65,20.65,92.94,895426,33,19982,-75
2020-07-01 18:22:23,20.65,20.65,20.65,92.92,896692,33,19939,-76
2020-07-01 18:23:13,20.65,20.65,20.65,93.02,897452,33,19950,-76
2020-07-01 18:24:04,20.67,20.67,20.67,93.33,895405,33,20283,-76
2020-07-01 18:24:55,20.79,20.79,20.79,89.50,895515,33,19951,-77
2020-07-01 18:25:45,20.80,20.80,20.80,88.69,896552,33,19943,-76
2020-07-01 18:26:36,20.83,20.83,20.83,84.17,895424,33,19990,-76
2020-07-01 18:27:26,20.81,20.81,20.81,86.62,895397,33,19963,-78
2020-07-01 18:28:17,20.73,20.73,20.73,86.95,895537,33,19943,-76
2020-07-01 18:29:08,20.76,20.76,20.76,87.14,892246,33,20384,-76
2020-07-01 18:29:58,20.68,20.68,20.68,87.43,892467,33,20326,-76
2020-07-01 18:30:49,20.63,20.63,20.63,89.20,894443,33,20051,-76
2020-07-01 18:31:40,20.34,20.34,20.34,90.48,898545,33,19939,-76
2020-07-01 18:32:31,20.31,20.31,20.31,90.61,895349,33,20269,-76
2020-07-01 18:33:21,20.42,20.42,20.42,91.10,892240,33,19931,-76
2020-07-01 18:34:12,20.36,20.36,20.36,90.72,893355,33,20002,-76
2020-07-01 18:35:02,20.41,20.41,20.41,89.68,896305,33,19932,-76
2020-07-01 18:35:53,20.29,20.29,20.29,88.84,898451,33,20014,-76
2020-07-01 18:36:44,20.36,20.36,20.36,89.02,898468,33,20337,-76
2020-07-01 18:37:34,20.34,20.34,20.34,89.08,898431,33,19943,-75
2020-07-01 18:38:25,20.28,20.28,20.28,88.63,895382,33,19931,-75
2020-07-01 18:39:16,20.27,20.27,20.27,88.66,895321,33,19931,-76
2020-07-01 18:40:06,20.27,20.27,20.27,88.34,890347,33,20040,-75
2020-07-01 18:40:57,20.25,20.25,20.25,87.72,892285,33,19980,-76
2020-07-01 18:41:48,20.14,20.14,20.14,87.24,894663,33,19970,-75
2020-07-01 18:42:38,20.20,20.20,20.20,87.20,892398,33,20272,-75
2020-07-01 18:43:30,20.20,20.20,20.20,87.00,895023,33,19973,-76
2020-07-01 18:44:20,20.23,20.23,20.23,87.26,893468,33,19999,-76
2020-07-01 18:45:11,20.24,20.24,20.24,87.80,895445,33,19931,-77
2020-07-01 18:46:02,20.24,20.24,20.24,87.85,896680,33,20232,-76
2020-07-01 18:46:52,20.24,20.24,20.24,88.13,891952,33,19962,-75
2020-07-01 18:47:43,20.17,20.17,20.17,87.42,895277,33,20329,-76
2020-07-01 18:48:34,20.14,20.14,20.14,87.02,893473,33,20059,-75
2020-07-01 18:49:25,19.95,19.95,19.95,87.12,895025,33,19944,-77
2020-07-01 18:50:16,19.96,19.96,19.96,87.33,896554,33,19932,-76
2020-07-01 18:51:06,19.98,19.98,19.98,88.04,895450,33,19931,-75
2020-07-01 18:51:57,19.99,19.99,19.99,88.34,895471,33,19983,-75
2020-07-01 18:52:48,19.87,19.87,19.87,88.63,896477,33,19936,-75
2020-07-01 18:53:38,19.89,19.89,19.89,88.45,895278,33,20302,-76
2020-07-01 18:54:29,19.91,19.91,19.91,87.79,895409,33,20349,-76
2020-07-01 18:55:20,19.89,19.89,19.89,88.52,895435,33,19990,-77
2020-07-01 18:56:10,19.74,19.74,19.74,90.07,896357,33,19932,-77
2020-07-01 18:57:01,19.52,19.52,19.52,92.30,898410,33,19947,-76
2020-07-01 18:57:51,19.60,19.60,19.60,92.34,892294,33,19932,-76
2020-07-01 18:58:42,19.65,19.65,19.65,92.16,891466,33,19966,-75
2020-07-01 18:59:33,19.69,19.69,19.69,91.64,891231,33,19940,-76
2020-07-01 19:00:23,19.71,19.71,19.71,90.27,895316,33,20322,-76
2020-07-01 19:01:14,19.76,19.76,19.76,90.39,896327,33,19936,-75
2020-07-01 19:02:05,19.74,19.74,19.74,91.70,891929,33,19939,-75
2020-07-01 19:02:55,19.77,19.77,19.77,91.42,889348,33,20276,-77
2020-07-01 19:03:46,19.70,19.70,19.70,90.58,890451,33,20286,-76
2020-07-01 19:04:36,19.57,19.57,19.57,93.13,893460,33,20380,-77
2020-07-01 19:05:27,19.67,19.67,19.67,93.40,893074,33,19940,-76
2020-07-01 19:06:18,19.68,19.68,19.68,93.80,895440,33,19955,-76
2020-07-01 19:07:08,19.72,19.72,19.72,94.06,893348,33,19936,-76
2020-07-01 19:07:59,19.74,19.74,19.74,93.67,895259,33,20006,-76
2020-07-01 19:08:49,19.76,19.76,19.76,93.12,893262,33,20012,-76
2020-07-01 19:09:40,19.75,19.75,19.75,91.97,892285,33,20326,-76
2020-07-01 19:10:31,19.75,19.75,19.75,91.33,889250,33,19929,-76
2020-07-01 19:11:21,19.73,19.73,19.73,91.45,891343,33,19932,-77
2020-07-01 19:12:22,19.76,19.76,19.76,91.34,893953,33,20315,-76
2020-07-01 19:13:12,19.78,19.78,19.78,91.14,892767,33,20270,-77
2020-07-01 19:14:03,19.75,19.75,19.75,91.22,894783,33,19955,-76
2020-07-01 19:14:54,19.74,19.74,19.74,91.15,896190,33,19935,-76
2020-07-01 19:15:44,19.72,19.72,19.72,90.58,897027,33,19932,-76
2020-07-01 19:16:35,19.40,19.40,19.40,92.72,892832,33,19944,-76
2020-07-01 19:17:26,19.47,19.47,19.47,92.61,892837,33,20362,-75
2020-07-01 19:18:16,19.44,19.44,19.44,93.12,895059,33,19940,-75
2020-07-01 19:19:07,19.52,19.52,19.52,93.15,895965,33,19936,-76
2020-07-01 19:19:58,19.54,19.54,19.54,92.70,895996,33,20275,-76
2020-07-01 19:20:48,19.47,19.47,19.47,92.82,893698,33,20071,-76
2020-07-01 19:21:39,19.53,19.53,19.53,92.50,895710,33,19931,-76
2020-07-01 19:22:29,19.55,19.55,19.55,92.14,896964,33,20338,-76
2020-07-01 19:23:20,19.43,19.43,19.43,94.28,892717,33,19995,-76
2020-07-01 19:24:11,19.29,19.29,19.29,95.01,892974,33,19933,-76
2020-07-01 19:25:01,19.18,19.18,19.18,95.51,894911,33,20320,-76
2020-07-01 19:25:52,19.28,19.28,19.28,95.50,899212,33,20330,-75
2020-07-01 19:26:43,19.32,19.32,19.32,94.12,895469,33,19984,-75
2020-07-01 19:27:33,19.39,19.39,19.39,93.23,895860,33,19931,-75
2020-07-01 19:28:24,19.42,19.42,19.42,92.77,896649,33,20306,-76
2020-07-01 19:29:15,19.46,19.46,19.46,93.01,894711,33,19974,-76
2020-07-01 19:30:06,19.47,19.47,19.47,89.85,892788,33,19962,-76
2020-07-01 19:30:56,19.55,19.55,19.55,86.01,893825,33,19940,-76
2020-07-01 19:31:47,19.60,19.60,19.60,86.34,897030,33,19950,-76
2020-07-01 19:32:38,19.68,19.68,19.68,84.49,898859,33,19969,-75
2020-07-01 19:33:28,19.56,19.56,19.56,81.25,898868,33,19947,-76
2020-07-01 19:34:19,19.93,19.93,19.93,80.05,895642,33,20353,-76
2020-07-01 19:35:10,20.10,20.10,20.10,76.53,895876,33,19952,-76
2020-07-01 19:36:00,20.10,20.10,20.10,75.37,892750,33,20354,-76
2020-07-01 19:36:51,20.23,20.23,20.23,74.49,889510,33,19936,-75
2020-07-01 19:37:42,20.31,20.31,20.31,75.00,887624,33,19956,-76
2020-07-01 19:38:32,20.31,20.31,20.31,74.52,891854,33,19928,-75
2020-07-01 19:39:24,20.34,20.34,20.34,73.65,890821,33,19933,-76
2020-07-01 19:40:15,20.31,20.31,20.31,75.00,889814,33,19984,-76
2020-07-01 19:41:05,20.30,20.30,20.30,75.01,892153,33,19984,-76
2020-07-01 19:41:56,20.27,20.27,20.27,75.66,892821,33,19935,-76
2020-07-01 19:42:46,20.28,20.28,20.28,75.09,890739,33,20368,-76
2020-07-01 19:43:37,20.26,20.26,20.26,74.91,890672,33,19932,-75
2020-07-01 19:44:28,20.23,20.23,20.23,75.00,892853,33,19939,-76
2020-07-01 19:45:18,20.17,20.17,20.17,76.39,894920,33,20335,-76
2020-07-01 19:46:09,20.14,20.14,20.14,76.16,895813,33,20349,-76
2020-07-01 19:46:59,20.13,20.13,20.13,75.79,895954,33,20318,-76
2020-07-01 19:47:50,20.12,20.12,20.12,74.36,896900,33,19981,-75
2020-07-01 19:48:41,20.14,20.14,20.14,74.70,895708,33,19944,-75
2020-07-01 19:49:32,20.14,20.14,20.14,73.17,898549,33,19961,-76
2020-07-01 19:50:23,20.16,20.16,20.16,72.66,895745,33,20344,-75
2020-07-01 19:51:13,20.16,20.16,20.16,74.20,892435,33,19935,-76
2020-07-01 19:52:04,20.20,20.20,20.20,72.74,893767,33,19937,-76
2020-07-01 19:52:54,20.17,20.17,20.17,72.85,895717,33,19943,-76
2020-07-01 19:53:45,20.18,20.18,20.18,72.49,892648,33,20350,-76
2020-07-01 19:54:36,20.21,20.21,20.21,71.65,892881,33,20003,-77
2020-07-01 19:55:26,20.19,20.19,20.19,71.41,894752,33,19978,-76
2020-07-01 19:56:17,20.23,20.23,20.23,71.28,895428,33,20294,-75
2020-07-01 19:57:08,20.21,20.21,20.21,71.39,895808,33,19998,-76
2020-07-01 19:57:58,20.22,20.22,20.22,71.45,895789,33,20353,-76
2020-07-01 19:58:49,20.23,20.23,20.23,70.79,892619,33,19962,-76
2020-07-01 19:59:39,20.18,20.18,20.18,71.54,892536,33,20298,-76
2020-07-01 20:00:30,20.20,20.20,20.20,72.03,894870,33,19988,-75
2020-07-01 20:01:20,20.19,20.19,20.19,72.63,895262,33,20321,-76
2020-07-01 20:02:11,20.14,20.14,20.14,74.34,895699,33,19954,-76
2020-07-01 20:03:02,20.04,20.04,20.04,74.84,896753,33,19932,-75
2020-07-01 20:03:52,20.00,20.00,20.00,75.03,898471,33,19995,-76
2020-07-01 20:04:43,19.99,19.99,19.99,74.69,895688,33,20268,-75
2020-07-01 20:05:34,19.95,19.95,19.95,75.16,895464,33,19959,-75
2020-07-01 20:06:24,19.79,19.79,19.79,76.99,895744,33,20023,-76
2020-07-01 20:07:15,19.64,19.64,19.64,77.74,896851,33,20014,-76
2020-07-01 20:08:06,19.63,19.63,19.63,77.57,898847,33,19939,-76
2020-07-01 20:08:56,19.63,19.63,19.63,77.64,895710,33,19935,-76
2020-07-01 20:09:47,19.65,19.65,19.65,78.36,894547,33,20006,-76
2020-07-01 20:10:38,19.66,19.66,19.66,78.80,892513,33,19936,-76
2020-07-01 20:11:28,19.71,19.71,19.71,75.57,892518,33,19937,-76
2020-07-01 20:12:19,19.69,19.69,19.69,75.80,893930,33,19931,-75
2020-07-01 20:13:10,19.70,19.70,19.70,75.24,893475,33,20329,-76
2020-07-01 20:14:00,19.68,19.68,19.68,75.55,895596,33,19947,-75
2020-07-01 20:14:51,19.70,19.70,19.70,75.05,895697,33,20376,-76
2020-07-01 20:15:41,19.64,19.64,19.64,75.93,895265,33,19947,-75
2020-07-01 20:16:32,19.60,19.60,19.60,76.52,896776,33,19932,-76
2020-07-01 20:17:23,19.55,19.55,19.55,76.69,898780,33,19969,-75
2020-07-01 20:18:13,19.52,19.52,19.52,77.07,898773,33,20082,-76
2020-07-01 20:19:04,19.48,19.48,19.48,76.62,895630,33,19928,-75
2020-07-01 20:19:54,19.45,19.45,19.45,77.27,895644,33,19958,-76
2020-07-01 20:20:45,19.40,19.40,19.40,77.20,893558,33,20352,-75
2020-07-01 20:21:36,19.39,19.39,19.39,78.12,889549,33,19959,-75
2020-07-01 20:22:26,19.35,19.35,19.35,77.58,890617,33,19944,-75
2020-07-01 20:23:17,19.41,19.41,19.41,77.78,889374,33,19959,-75
2020-07-01 20:24:08,19.33,19.33,19.33,77.45,890748,33,20024,-75
2020-07-01 20:24:58,19.32,19.32,19.32,78.57,893640,33,19950,-75
2020-07-01 20:25:49,19.30,19.30,19.30,78.67,896780,33,19931,-75
2020-07-01 20:26:41,19.29,19.29,19.29,78.59,895662,33,20275,-75
2020-07-01 20:27:31,19.29,19.29,19.29,77.77,895718,33,20036,-75
2020-07-01 20:28:23,19.28,19.28,19.28,78.49,896909,33,19936,-75
2020-07-01 20:29:14,19.20,19.20,19.20,79.73,895588,33,20350,-76
2020-07-01 20:30:05,19.24,19.24,19.24,78.76,892604,33,19979,-75
2020-07-01 20:30:55,19.26,19.26,19.26,78.74,890655,33,19937,-76
2020-07-01 20:31:46,19.23,19.23,19.23,79.03,890666,33,20378,-77
2020-07-01 20:32:37,19.22,19.22,19.22,78.30,890750,33,19933,-76
2020-07-01 20:33:27,19.30,19.30,19.30,77.16,889513,33,19960,-76
2020-07-01 20:34:19,19.18,19.18,19.18,77.90,890763,33,19951,-75
2020-07-01 20:35:10,19.23,19.23,19.23,77.78,893316,33,19947,-76
2020-07-01 20:36:00,19.15,19.15,19.15,77.81,895658,33,20039,-76
2020-07-01 20:36:51,19.16,19.16,19.16,78.48,893403,33,19932,-75
2020-07-01 20:37:42,19.17,19.17,19.17,78.51,895561,33,20265,-75
2020-07-01 20:38:33,19.17,19.17,19.17,78.08,896854,33,19943,-75
2020-07-01 20:39:24,19.15,19.15,19.15,78.63,898727,33,19942,-75
2020-07-01 20:40:15,19.11,19.11,19.11,78.42,895588,33,19936,-75
2020-07-01 20:41:05,19.13,19.13,19.13,78.17,895333,33,19932,-75
2020-07-01 20:41:56,19.14,19.14,19.14,77.29,896858,33,19943,-76
2020-07-01 20:42:47,19.15,19.15,19.15,77.91,898871,33,19987,-76
2020-07-01 20:43:39,19.13,19.13,19.13,76.87,898934,33,19939,-75
2020-07-01 20:44:30,19.14,19.14,19.14,76.72,892623,33,19932,-76
2020-07-01 20:45:20,19.13,19.13,19.13,76.31,892127,33,20372,-76
2020-07-01 20:46:11,19.07,19.07,19.07,77.20,894723,33,19951,-76
2020-07-01 20:47:02,19.02,19.02,19.02,76.64,898819,33,20302,-76
2020-07-01 20:47:52,18.92,18.92,18.92,77.82,892442,33,19935,-76
2020-07-01 20:48:43,18.90,18.90,18.90,77.30,892611,33,19936,-76
2020-07-01 20:49:34,18.86,18.86,18.86,77.64,891218,33,19940,-74
2020-07-01 20:50:25,18.81,18.81,18.81,77.92,892567,33,19995,-75
2020-07-01 20:51:15,18.78,18.78,18.78,78.52,890478,33,19947,-76
2020-07-01 20:52:07,18.74,18.74,18.74,78.72,890681,33,19972,-77
2020-07-01 20:52:58,18.74,18.74,18.74,79.06,893830,33,20004,-76
2020-07-01 20:53:49,18.76,18.76,18.76,78.66,890617,33,20005,-76
2020-07-01 20:54:39,18.69,18.69,18.69,78.97,889477,33,19932,-75
2020-07-01 20:55:30,18.66,18.66,18.66,79.29,891842,33,19940,-75
2020-07-01 20:56:21,18.58,18.58,18.58,80.12,895619,33,19957,-76
2020-07-01 20:57:11,18.54,18.54,18.54,80.10,895370,33,19946,-75
2020-07-01 20:58:02,18.55,18.55,18.55,80.11,890610,33,19974,-76
2020-07-01 20:58:53,18.50,18.50,18.50,80.45,889609,33,19940,-76
2020-07-01 20:59:43,18.48,18.48,18.48,80.52,891379,33,19932,-76
2020-07-01 21:00:34,18.50,18.50,18.50,80.78,893440,33,19932,-75
2020-07-01 21:01:25,18.49,18.49,18.49,81.04,895422,33,19948,-76
2020-07-01 21:02:15,18.43,18.43,18.43,81.31,895469,33,20003,-75
2020-07-01 21:03:06,18.41,18.41,18.41,81.56,896655,33,20290,-76
2020-07-01 21:03:57,18.36,18.36,18.36,81.68,898743,33,20325,-75
2020-07-01 21:04:48,18.32,18.32,18.32,81.94,892574,33,19994,-75
2020-07-01 21:05:39,18.31,18.31,18.31,82.10,889400,33,20327,-75
2020-07-01 21:06:30,18.34,18.34,18.34,82.20,887571,33,19996,-76
2020-07-01 21:07:20,18.29,18.29,18.29,82.71,888712,33,19947,-75
2020-07-01 21:08:11,18.24,18.24,18.24,83.61,893554,33,19928,-76
2020-07-01 21:09:02,18.18,18.18,18.18,83.68,890407,33,19942,-76
2020-07-01 21:09:52,18.21,18.21,18.21,83.92,892499,33,19936,-76
2020-07-01 21:10:43,18.18,18.18,18.18,84.30,894417,33,19936,-75
2020-07-01 21:11:35,18.22,18.22,18.22,83.85,891039,33,19982,-74
2020-07-01 21:12:25,18.27,18.27,18.27,82.69,892479,33,20390,-75
2020-07-01 21:13:16,18.32,18.32,18.32,82.02,893653,33,20341,-76
2020-07-01 21:14:07,18.36,18.36,18.36,82.74,892710,33,19940,-75
2020-07-01 21:14:57,18.33,18.33,18.33,83.46,893675,33,19952,-75
2020-07-01 21:15:48,18.34,18.34,18.34,83.26,893464,33,19932,-76
2020-07-01 21:16:38,18.40,18.40,18.40,82.62,892220,33,19975,-75
2020-07-01 21:17:29,18.44,18.44,18.44,81.91,893250,33,19928,-75
2020-07-01 21:18:20,18.49,18.49,18.49,82.83,895545,33,19935,-75
2020-07-01 21:19:10,18.50,18.50,18.50,83.21,896180,33,19951,-78
2020-07-01 21:20:02,18.48,18.48,18.48,82.51,896244,33,20271,-78
2020-07-01 21:20:53,18.48,18.48,18.48,81.09,891386,33,19947,-77
2020-07-01 21:21:44,18.51,18.51,18.51,80.74,892853,33,19932,-76
2020-07-01 21:22:34,18.51,18.51,18.51,82.12,892846,33,20003,-77
2020-07-01 21:23:26,18.52,18.52,18.52,80.99,892206,33,20298,-77
2020-07-01 21:24:18,18.55,18.55,18.55,80.84,891229,33,19967,-78
2020-07-01 21:25:09,18.67,18.67,18.67,79.54,893336,33,19946,-77
2020-07-01 21:25:59,18.65,18.65,18.65,80.13,891882,33,19935,-78
2020-07-01 21:26:50,18.58,18.58,18.58,81.36,890416,33,20370,-78
2020-07-01 21:27:41,18.60,18.60,18.60,81.20,891154,33,20019,-77
2020-07-01 21:28:31,18.54,18.54,18.54,81.99,891339,33,20384,-77
2020-07-01 21:29:22,18.57,18.57,18.57,81.16,887261,33,19937,-77
2020-07-01 21:30:13,18.58,18.58,18.58,81.20,887839,33,20313,-78
2020-07-01 21:31:03,18.52,18.52,18.52,82.30,888064,33,19984,-77
2020-07-01 21:31:54,18.50,18.50,18.50,82.40,887001,33,19991,-78
2020-07-01 21:32:45,18.52,18.52,18.52,82.16,886283,33,19967,-77
2020-07-01 21:33:35,18.53,18.53,18.53,82.06,888523,33,19948,-77
2020-07-01 21:34:26,18.52,18.52,18.52,82.06,887177,33,19988,-77
2020-07-01 21:35:17,18.49,18.49,18.49,82.34,888527,33,19936,-77
2020-07-01 21:36:07,18.48,18.48,18.48,82.64,888342,33,20067,-77
2020-07-01 21:36:58,18.51,18.51,18.51,82.38,891112,33,19942,-78
2020-07-01 21:37:49,18.45,18.45,18.45,81.58,893208,33,19948,-77
2020-07-01 21:38:40,18.42,18.42,18.42,81.95,893521,33,19948,-78
2020-07-01 21:39:30,18.36,18.36,18.36,82.24,890960,33,19959,-78
2020-07-01 21:40:22,18.34,18.34,18.34,82.94,890045,33,20019,-77
2020-07-01 21:41:12,18.31,18.31,18.31,83.15,889942,33,19944,-77
2020-07-01 21:42:03,18.26,18.26,18.26,83.12,890165,33,19952,-77
2020-07-01 21:42:54,18.28,18.28,18.28,83.04,890832,33,20031,-77
2020-07-01 21:43:44,18.37,18.37,18.37,82.29,891894,33,19944,-77
2020-07-01 21:44:35,18.37,18.37,18.37,81.94,890557,33,19982,-77
2020-07-01 21:45:26,18.41,18.41,18.41,81.92,890559,33,20022,-77
2020-07-01 21:46:16,18.38,18.38,18.38,82.23,890628,33,19987,-77
2020-07-01 21:47:07,18.38,18.38,18.38,82.27,890534,33,19947,-77
2020-07-01 21:47:58,18.38,18.38,18.38,82.20,891633,33,19948,-77
2020-07-01 21:48:48,18.38,18.38,18.38,82.42,890932,33,19933,-78
2020-07-01 21:49:39,18.39,18.39,18.39,82.57,887505,33,19933,-77
2020-07-01 21:50:30,18.37,18.37,18.37,83.07,886241,33,19955,-77
2020-07-01 21:51:20,18.35,18.35,18.35,82.72,888553,33,20012,-77
2020-07-01 21:52:11,18.34,18.34,18.34,83.05,891581,33,19940,-77
2020-07-01 21:53:01,18.33,18.33,18.33,83.13,891025,33,19966,-77
2020-07-01 21:53:52,18.25,18.25,18.25,83.42,893447,33,19936,-77
2020-07-01 21:54:43,18.25,18.25,18.25,83.79,890945,33,20056,-77
2020-07-01 21:55:35,18.24,18.24,18.24,83.69,889643,33,19966,-77
2020-07-01 21:56:25,18.25,18.25,18.25,83.30,888488,33,19953,-77
2020-07-01 21:57:16,18.23,18.23,18.23,83.40,888415,33,19948,-76
2020-07-01 21:58:07,18.29,18.29,18.29,82.26,887890,33,19947,-76
2020-07-01 21:58:57,18.25,18.25,18.25,83.72,890450,33,20361,-77
2020-07-01 21:59:48,18.27,18.27,18.27,82.72,887602,33,19932,-77
2020-07-01 22:00:19,18.25,18.25,18.25,83.19,889828,33,20327,-77
2020-07-01 22:01:12,18.24,18.24,18.24,83.31,890147,33,19952,-77
2020-07-01 22:02:03,18.21,18.21,18.21,84.16,890316,33,19940,-77
2020-07-01 22:02:54,18.17,18.17,18.17,83.76,890307,33,19937,-77
2020-07-01 22:03:44,18.10,18.10,18.10,84.60,889795,33,20341,-78
2020-07-01 22:04:35,18.12,18.12,18.12,84.19,891027,33,19936,-77
2020-07-01 22:05:26,18.16,18.16,18.16,84.08,888483,33,19940,-77
2020-07-01 22:06:16,18.12,18.12,18.12,84.52,887817,33,20314,-78
2020-07-01 22:07:07,18.12,18.12,18.12,84.28,889446,33,20394,-76
2020-07-01 22:07:59,18.12,18.12,18.12,84.21,892621,33,19969,-77
2020-07-01 22:08:51,18.12,18.12,18.12,84.80,890839,33,19966,-78
2020-07-01 22:09:41,18.17,18.17,18.17,83.82,891809,33,19999,-78
2020-07-01 22:10:32,18.16,18.16,18.16,84.39,892011,33,20366,-77
2020-07-01 22:11:23,18.12,18.12,18.12,84.79,896207,33,20384,-77
2020-07-01 22:12:14,18.14,18.14,18.14,85.08,892572,33,19936,-77
2020-07-01 22:13:04,18.17,18.17,18.17,85.15,891592,33,19932,-78
2020-07-01 22:13:55,18.13,18.13,18.13,86.49,893038,33,20320,-77
2020-07-01 22:14:46,18.00,18.00,18.00,87.24,892016,33,19971,-78
2020-07-01 22:15:36,17.94,17.94,17.94,88.44,889886,33,19949,-77
2020-07-01 22:16:27,17.92,17.92,17.92,88.68,894282,33,19936,-77
2020-07-01 22:17:18,17.83,17.83,17.83,88.83,892758,33,20011,-77
2020-07-01 22:18:09,17.59,17.59,17.59,88.71,893381,33,20009,-77
2020-07-01 22:19:00,17.39,17.39,17.39,89.76,891194,33,19936,-77
2020-07-01 22:19:51,17.28,17.28,17.28,90.89,889664,33,19947,-77
2020-07-01 22:20:41,17.19,17.19,17.19,93.07,889945,33,19936,-77
2020-07-01 22:21:32,17.15,17.15,17.15,93.30,889386,33,19943,-77
2020-07-01 22:22:23,17.10,17.10,17.10,93.11,889710,33,20048,-77
2020-07-01 22:23:13,17.08,17.08,17.08,93.68,891822,33,19983,-76
2020-07-01 22:24:06,16.91,16.91,16.91,95.00,895489,33,19932,-77
2020-07-01 22:24:57,16.91,16.91,16.91,94.87,896039,33,20353,-77
2020-07-01 22:25:47,16.88,16.88,16.88,95.57,891383,33,19936,-77
2020-07-01 22:26:38,16.85,16.85,16.85,96.25,890618,33,20011,-77
2020-07-01 22:27:29,16.85,16.85,16.85,96.24,891053,33,20255,-77
2020-07-01 22:28:19,16.83,16.83,16.83,97.30,889738,33,19947,-77
2020-07-01 22:29:11,16.84,16.84,16.84,98.06,887792,33,20032,-77
2020-07-01 22:30:01,16.81,16.81,16.81,97.48,887805,33,19937,-76
2020-07-01 22:30:53,16.81,16.81,16.81,98.19,885051,33,20395,-77
2020-07-01 22:31:44,16.76,16.76,16.76,98.73,886927,33,19943,-77
2020-07-01 22:32:35,16.75,16.75,16.75,99.37,886404,33,20349,-77
2020-07-01 22:33:25,16.77,16.77,16.77,99.72,887480,33,19984,-77
2020-07-01 22:34:16,16.70,16.70,16.70,99.74,887863,33,19988,-77
2020-07-01 22:35:07,16.71,16.71,16.71,98.65,887460,33,19959,-77
2020-07-01 22:35:57,16.75,16.75,16.75,98.26,887610,33,20018,-77
2020-07-01 22:36:49,16.77,16.77,16.77,98.50,891009,33,19933,-77
2020-07-01 22:37:40,16.73,16.73,16.73,99.29,893649,33,20375,-78
2020-07-01 22:38:30,16.76,16.76,16.76,99.82,895895,33,19932,-76
2020-07-01 22:39:22,16.77,16.77,16.77,100.00,892773,33,19932,-77
2020-07-01 22:40:12,16.74,16.74,16.74,100.00,891637,33,19936,-77
2020-07-01 22:41:03,16.73,16.73,16.73,100.00,894066,33,20325,-77
2020-07-01 22:41:54,16.57,16.57,16.57,100.00,893009,33,19947,-77
2020-07-01 22:42:44,16.53,16.53,16.53,100.00,891793,33,19983,-77
2020-07-01 22:43:35,16.55,16.55,16.55,100.00,892840,33,20283,-76
2020-07-01 22:44:26,16.57,16.57,16.57,100.00,892974,33,20000,-77
2020-07-01 22:45:16,16.58,16.58,16.58,100.00,890501,33,19939,-77
2020-07-01 22:46:07,16.63,16.63,16.63,100.00,890775,33,19932,-77
2020-07-01 22:46:58,16.53,16.53,16.53,100.00,890125,33,20235,-77
2020-07-01 22:47:48,16.52,16.52,16.52,100.00,887118,33,19932,-77
2020-07-01 22:48:39,16.47,16.47,16.47,100.00,889649,33,20263,-75
2020-07-01 22:49:30,16.50,16.50,16.50,100.00,888366,33,19974,-76
2020-07-01 22:50:21,16.48,16.48,16.48,100.00,887587,33,20393,-77
2020-07-01 22:51:11,16.49,16.49,16.49,100.00,886755,33,19949,-77
2020-07-01 22:52:02,16.56,16.56,16.56,100.00,888195,33,19945,-77
2020-07-01 22:52:53,16.59,16.59,16.59,100.00,887938,33,19947,-77
2020-07-01 22:53:44,16.54,16.54,16.54,100.00,888427,33,20036,-77
2020-07-01 22:54:34,16.50,16.50,16.50,100.00,891588,33,19940,-77
2020-07-01 22:55:25,16.45,16.45,16.45,100.00,894587,33,20356,-77
2020-07-01 22:56:15,16.46,16.46,16.46,100.00,895885,33,19946,-77
2020-07-01 22:57:06,16.49,16.49,16.49,100.00,893444,33,19948,-77
2020-07-01 22:57:57,16.47,16.47,16.47,100.00,893612,33,19975,-77
2020-07-01 22:58:47,16.48,16.48,16.48,100.00,891368,33,20366,-77
2020-07-01 22:59:38,16.50,16.50,16.50,100.00,892146,33,20331,-75
2020-07-01 23:00:29,16.53,16.53,16.53,100.00,892610,33,19937,-77
2020-07-01 23:01:20,16.55,16.55,16.55,100.00,890084,33,19941,-78
2020-07-01 23:02:10,16.57,16.57,16.57,100.00,887204,33,19933,-77
2020-07-01 23:03:01,16.56,16.56,16.56,100.00,887487,33,19947,-76
2020-07-01 23:03:52,16.55,16.55,16.55,100.00,888401,33,19987,-77
2020-07-01 23:04:43,16.58,16.58,16.58,100.00,889318,33,19951,-77
2020-07-01 23:05:34,16.60,16.60,16.60,100.00,888348,33,20366,-77
2020-07-01 23:06:24,16.63,16.63,16.63,100.00,888202,33,19936,-77
2020-07-01 23:07:15,16.60,16.60,16.60,100.00,890159,33,20319,-77
2020-07-01 23:08:06,16.62,16.62,16.62,100.00,891037,33,19932,-77
2020-07-01 23:08:56,16.65,16.65,16.65,100.00,889280,33,19944,-77
2020-07-01 23:09:47,16.62,16.62,16.62,100.00,888595,33,19972,-77
2020-07-01 23:10:38,16.59,16.59,16.59,100.00,891057,33,19944,-77
2020-07-01 23:11:29,16.60,16.60,16.60,100.00,890452,33,19941,-77
2020-07-01 23:12:19,16.62,16.62,16.62,100.00,890504,33,19932,-78
2020-07-01 23:13:10,16.65,16.65,16.65,100.00,891483,33,20324,-77
2020-07-01 23:14:00,16.63,16.63,16.63,100.00,890305,33,19983,-77
2020-07-01 23:14:51,16.61,16.61,16.61,100.00,890113,33,19937,-78
2020-07-01 23:15:42,16.63,16.63,16.63,100.00,890270,33,19948,-77
2020-07-01 23:16:33,16.64,16.64,16.64,100.00,890009,33,19980,-77
2020-07-01 23:17:23,16.62,16.62,16.62,100.00,887359,33,19932,-76
2020-07-01 23:18:14,16.60,16.60,16.60,100.00,889211,33,19981,-77
2020-07-01 23:19:04,16.62,16.62,16.62,100.00,887491,33,19933,-77
2020-07-01 23:19:55,16.62,16.62,16.62,100.00,888463,33,20296,-77
2020-07-01 23:20:46,16.62,16.62,16.62,100.00,889976,33,20400,-78
2020-07-01 23:21:36,16.64,16.64,16.64,100.00,890385,33,19948,-77
2020-07-01 23:22:28,16.61,16.61,16.61,100.00,889938,33,19955,-76
2020-07-01 23:23:19,16.59,16.59,16.59,100.00,890084,33,20366,-77
2020-07-01 23:24:09,16.60,16.60,16.60,100.00,890468,33,20287,-77
2020-07-01 23:25:00,16.60,16.60,16.60,99.82,891057,33,19928,-77
2020-07-01 23:25:51,16.63,16.63,16.63,100.00,890144,33,19933,-77
2020-07-01 23:26:41,16.62,16.62,16.62,100.00,890682,33,19944,-77
2020-07-01 23:27:32,16.57,16.57,16.57,99.31,888213,33,19956,-77
2020-07-01 23:28:22,16.58,16.58,16.58,99.35,889999,33,19948,-77
2020-07-01 23:29:13,16.56,16.56,16.56,99.06,891576,33,19936,-77
2020-07-01 23:30:04,16.52,16.52,16.52,98.96,887484,33,19972,-77
2020-07-01 23:30:56,16.54,16.54,16.54,98.60,885370,33,20017,-77
2020-07-01 23:31:47,16.56,16.56,16.56,98.74,883883,33,19944,-78
2020-07-01 23:32:39,16.55,16.55,16.55,98.90,882842,33,19933,-77
2020-07-01 23:33:29,16.51,16.51,16.51,99.09,886674,33,19968,-76
2020-07-01 23:34:20,16.52,16.52,16.52,99.61,890284,33,19956,-77
2020-07-01 23:35:11,16.49,16.49,16.49,99.93,890495,33,19991,-76
2020-07-01 23:36:02,16.47,16.47,16.47,100.00,892679,33,19932,-76
2020-07-01 23:36:53,16.44,16.44,16.44,99.76,896040,33,19965,-78
2020-07-01 23:37:43,16.44,16.44,16.44,99.42,891921,33,20040,-77
2020-07-01 23:38:34,16.43,16.43,16.43,99.21,893150,33,19959,-77
2020-07-01 23:39:26,16.42,16.42,16.42,100.00,890260,33,19979,-77
2020-07-01 23:40:17,16.38,16.38,16.38,100.00,891412,33,19940,-77
2020-07-01 23:41:09,16.35,16.35,16.35,100.00,894209,33,19942,-77
2020-07-01 23:42:01,16.39,16.39,16.39,99.90,890436,33,19932,-77
2020-07-01 23:42:51,16.39,16.39,16.39,100.00,890781,33,19974,-77
2020-07-01 23:43:42,16.39,16.39,16.39,100.00,890013,33,19932,-77
2020-07-01 23:44:33,16.38,16.38,16.38,99.82,890110,33,19964,-77
2020-07-01 23:45:23,16.40,16.40,16.40,99.16,891475,33,20000,-77
2020-07-01 23:46:14,16.42,16.42,16.42,98.61,890249,33,19947,-77
2020-07-01 23:47:05,16.44,16.44,16.44,98.73,887464,33,20419,-77
2020-07-01 23:47:56,16.45,16.45,16.45,98.50,887664,33,19952,-78
2020-07-01 23:48:46,16.49,16.49,16.49,97.98,889203,33,19952,-77
2020-07-01 23:49:37,16.50,16.50,16.50,98.10,893437,33,19967,-77
2020-07-01 23:50:28,16.50,16.50,16.50,98.35,890385,33,19936,-77
2020-07-01 23:51:18,16.51,16.51,16.51,98.38,887012,33,19933,-77
2020-07-01 23:52:09,16.54,16.54,16.54,98.42,888075,33,19939,-78
2020-07-01 23:53:00,16.53,16.53,16.53,98.49,892486,33,19933,-77
2020-07-01 23:53:50,16.55,16.55,16.55,97.92,891893,33,19940,-78
2020-07-01 23:54:41,16.55,16.55,16.55,98.14,892894,33,19952,-78
2020-07-01 23:55:32,16.53,16.53,16.53,98.25,893160,33,19948,-77
2020-07-01 23:56:22,16.51,16.51,16.51,98.01,892265,33,19995,-77
2020-07-01 23:57:13,16.50,16.50,16.50,98.19,894564,33,19966,-78
2020-07-01 23:58:04,16.46,16.46,16.46,98.41,896047,33,20022,-78
2020-07-01 23:58:55,16.45,16.45,16.45,98.67,893239,33,19947,-78
2020-07-01 23:59:45,16.45,16.45,16.45,98.76,892858,33,19944,-78