2020-06-30 00:00:13,0.88,0.70,16.10,99.90,1066550,27,20012,-83
2020-06-30 00:00:44,5.97,0.90,16.10,99.90,1068602,27,20286,-83
2020-06-30 00:01:15,2.15,0.62,16.10,99.90,1065991,27,20050,-83
2020-06-30 00:01:46,2.22,0.80,16.10,99.90,1068539,27,20065,-83
2020-06-30 00:02:16,2.67,0.85,16.10,99.90,1066330,27,20033,-83
2020-06-30 00:02:47,1.17,0.77,16.10,99.90,1068486,27,19998,-83
2020-06-30 00:03:19,2.80,0.85,16.10,99.90,1065544,27,20367,-83
2020-06-30 00:03:49,0.75,0.65,16.10,99.90,1068300,27,20041,-83
2020-06-30 00:04:20,0.90,0.90,16.10,99.90,1065426,27,20015,-83
2020-06-30 00:04:50,0.90,0.90,16.10,99.90,1068269,27,20000,-83
2020-06-30 00:05:21,3.50,0.90,16.10,99.90,1066057,27,20025,-83
2020-06-30 00:05:52,3.50,0.85,16.10,99.90,1068712,27,20014,-83
2020-06-30 00:06:23,0.70,0.70,16.10,99.90,1065903,27,20051,-82
2020-06-30 00:06:53,4.45,0.82,16.10,99.90,1068348,27,20007,-83
2020-06-30 00:07:24,3.72,1.10,16.10,99.90,1066233,27,20382,-83
2020-06-30 00:07:55,1.35,0.80,16.10,99.90,1067963,27,20000,-84
2020-06-30 00:08:25,1.70,0.80,16.00,99.90,1065752,27,20020,-85
2020-06-30 00:08:56,1.67,0.82,16.10,99.90,1068701,27,20011,-83
2020-06-30 00:09:27,4.97,0.90,16.10,99.90,1065948,27,20015,-83
2020-06-30 00:09:58,1.00,0.80,16.10,99.90,1068489,27,20323,-83
2020-06-30 00:10:28,1.08,0.80,16.00,99.90,1065857,27,20383,-83
2020-06-30 00:10:59,2.08,0.70,16.00,99.90,1068829,27,20007,-83
2020-06-30 00:11:30,0.93,0.90,16.00,99.90,1065889,27,20425,-83
2020-06-30 00:12:00,2.15,0.70,16.00,99.90,1068408,27,20023,-84
2020-06-30 00:12:31,3.92,1.00,16.00,99.90,1066327,27,20674,-83
2020-06-30 00:13:02,0.93,0.70,16.00,99.90,1067698,27,20050,-83
2020-06-30 00:13:32,3.90,1.00,16.10,99.90,1065637,27,20367,-83
2020-06-30 00:14:03,1.15,0.90,16.00,99.90,1068738,27,20019,-84
2020-06-30 00:14:34,1.55,0.80,16.00,99.90,1066041,27,20016,-83
2020-06-30 00:15:05,2.75,0.90,16.10,99.90,1066673,27,20019,-84
2020-06-30 00:15:36,2.22,0.80,16.00,99.90,1067842,27,20047,-84
2020-06-30 00:16:07,2.33,0.80,16.00,99.90,1066245,27,20015,-83
2020-06-30 00:16:37,2.33,1.10,16.00,99.90,1068441,27,19999,-83
2020-06-30 00:17:08,2.00,0.90,16.00,99.90,1066402,27,20515,-83
2020-06-30 00:17:39,1.23,0.88,16.00,99.90,1068070,27,20038,-84
2020-06-30 00:18:10,1.33,0.88,16.00,99.90,1066243,27,20377,-84
2020-06-30 00:18:40,0.93,0.82,16.00,99.90,1067903,27,20031,-84
2020-06-30 00:19:11,3.95,1.00,16.00,99.90,1065915,27,20018,-83
2020-06-30 00:19:42,1.65,0.80,16.00,99.90,1068444,27,20027,-84
2020-06-30 00:20:12,6.82,1.00,16.00,99.90,1065983,27,20514,-83
2020-06-30 00:20:43,1.33,0.80,16.00,99.90,1068437,27,20043,-83
2020-06-30 00:21:14,2.12,0.88,16.00,99.90,1066349,27,20029,-83
2020-06-30 00:21:45,2.60,0.73,16.00,99.90,1068296,27,20043,-83
2020-06-30 00:22:16,1.30,0.98,16.00,99.90,1066020,27,20063,-84
2020-06-30 00:22:46,2.28,0.88,16.00,99.90,1068650,27,20020,-83
2020-06-30 00:23:17,1.90,0.90,16.00,99.90,1066536,27,20026,-83
2020-06-30 00:23:48,9.05,1.30,16.00,99.90,1068576,27,19991,-83
2020-06-30 00:24:18,3.17,0.80,16.00,99.90,1065577,27,20393,-83
2020-06-30 00:24:49,1.12,0.90,16.00,99.90,1068470,27,19995,-83
2020-06-30 00:25:19,1.55,1.00,16.00,99.90,1066431,27,20010,-83
2020-06-30 00:25:50,1.67,1.10,16.00,99.90,1068651,27,20379,-83
2020-06-30 00:26:21,1.85,1.20,16.00,99.90,1065976,27,20019,-84
2020-06-30 00:26:51,1.30,0.88,16.00,99.90,1068434,27,19996,-83
2020-06-30 00:27:22,1.95,1.00,16.00,99.90,1065803,27,20022,-83
2020-06-30 00:27:53,3.60,0.93,15.90,99.90,1068650,27,20015,-82
2020-06-30 00:28:23,1.55,0.90,15.90,99.90,1066537,27,20676,-83
2020-06-30 00:28:54,2.17,0.85,16.00,99.90,1068072,27,20047,-84
2020-06-30 00:29:25,1.62,0.80,16.00,99.90,1066129,27,20655,-84
2020-06-30 00:29:55,1.37,0.60,15.90,99.90,1073248,27,20026,-84
2020-06-30 00:30:26,2.35,0.93,15.90,99.90,1070453,27,20010,-84
2020-06-30 00:30:57,2.78,1.08,16.00,99.90,1073209,27,20015,-84
2020-06-30 00:31:27,1.65,0.85,15.90,99.90,1071331,27,20394,-84
2020-06-30 00:31:58,2.72,0.80,15.90,99.90,1072453,27,19998,-83
2020-06-30 00:32:29,4.00,0.95,15.90,99.90,1070988,27,20031,-83
2020-06-30 00:32:59,4.62,0.98,15.90,99.90,1072735,27,19999,-83
2020-06-30 00:33:30,1.62,0.90,15.90,99.90,1071354,27,20041,-83
2020-06-30 00:34:01,0.85,0.60,15.90,99.90,1072702,27,20018,-84
2020-06-30 00:34:31,0.98,0.80,15.90,99.90,1070489,27,20029,-83
2020-06-30 00:35:03,3.65,0.75,15.90,99.90,1073531,27,20050,-83
2020-06-30 00:35:33,1.17,0.93,15.90,99.90,1071083,27,20375,-83
2020-06-30 00:36:05,5.55,0.70,15.90,99.90,1071788,27,20003,-83
2020-06-30 00:36:36,1.10,0.80,15.80,99.90,1073139,27,20218,-83
2020-06-30 00:37:07,1.65,1.00,15.80,99.90,1073437,27,20075,-83
2020-06-30 00:37:38,1.50,0.88,15.80,99.90,1072913,27,20025,-83
2020-06-30 00:38:09,2.67,1.05,15.80,99.90,1071010,27,20116,-83
2020-06-30 00:38:39,3.37,1.00,15.70,99.90,1073434,27,19994,-82
2020-06-30 00:39:18,2.08,0.95,15.70,99.90,1071080,27,20014,-83
2020-06-30 00:39:49,6.10,1.00,15.70,99.90,1068764,27,20019,-83
2020-06-30 00:40:19,2.58,0.90,15.70,99.90,1066296,27,20018,-83
2020-06-30 00:40:50,0.82,0.80,15.70,99.90,1068627,27,20010,-83
2020-06-30 00:41:21,3.80,0.80,15.60,99.90,1066670,27,20004,-83
2020-06-30 00:41:52,2.15,1.00,15.60,99.90,1073336,27,19987,-83
2020-06-30 00:42:22,1.67,0.90,15.60,99.90,1070484,27,20015,-83
2020-06-30 00:42:53,2.33,1.10,15.60,99.90,1073271,27,20350,-83
2020-06-30 00:43:24,1.87,0.90,15.60,99.90,1070761,27,20061,-83
2020-06-30 00:43:54,2.65,1.23,15.60,99.90,1072668,27,20033,-83
2020-06-30 00:44:25,1.90,0.65,15.50,99.90,1070924,27,20026,-83
2020-06-30 00:44:56,4.87,0.90,15.50,99.90,1073426,27,20356,-83
2020-06-30 00:45:26,6.22,1.80,15.50,99.90,1070585,27,20007,-83
2020-06-30 00:45:57,2.03,1.00,15.50,99.90,1073107,27,20006,-82
2020-06-30 00:46:28,1.05,0.80,15.50,99.90,1070864,27,20030,-83
2020-06-30 00:46:59,2.25,0.80,15.50,99.90,1073120,27,20052,-83
2020-06-30 00:47:30,1.12,0.75,15.50,99.90,1070552,27,20365,-83
2020-06-30 00:48:02,4.03,1.15,15.50,99.90,1072644,27,20000,-83
2020-06-30 00:48:32,2.00,0.90,15.40,99.90,1070901,27,20029,-83
2020-06-30 00:49:05,1.33,1.00,15.40,99.90,1072996,27,20014,-83
2020-06-30 00:49:35,1.77,0.90,15.40,99.90,1072731,27,20018,-83
2020-06-30 00:50:06,4.80,1.05,15.30,99.90,1065859,27,20007,-83
2020-06-30 00:50:37,4.03,0.90,15.30,99.90,1068817,27,19995,-83
2020-06-30 00:51:07,3.35,0.98,15.30,99.90,1066350,27,20043,-83
2020-06-30 00:51:38,3.55,0.80,15.20,99.90,1068077,27,20012,-84
2020-06-30 00:52:09,7.90,1.08,15.30,99.90,1071221,27,20031,-83
2020-06-30 00:52:40,1.67,0.70,15.20,99.90,1072763,27,20003,-83
2020-06-30 00:53:11,4.45,1.23,15.30,99.90,1070655,27,20013,-83
2020-06-30 00:53:42,1.23,0.90,15.20,99.90,1073012,27,20037,-83
2020-06-30 00:54:12,1.83,1.00,15.20,99.90,1070825,27,20046,-83
2020-06-30 00:54:43,2.92,0.98,15.20,99.90,1072549,27,20031,-83
2020-06-30 00:55:14,3.72,1.30,15.10,99.90,1070889,27,20015,-83
2020-06-30 00:55:44,1.60,1.08,15.10,99.90,1068531,27,20022,-83
2020-06-30 00:56:15,4.50,0.90,15.10,99.90,1066129,27,20047,-83
2020-06-30 00:56:46,3.28,1.05,15.10,99.90,1068506,27,20375,-83
2020-06-30 00:57:16,0.98,0.88,15.10,99.90,1065783,27,20019,-83
2020-06-30 00:57:47,0.90,0.90,15.10,99.90,1073555,27,20274,-83
2020-06-30 00:58:18,3.10,1.00,15.10,99.90,1070493,27,20368,-84
2020-06-30 00:58:49,3.80,0.90,15.10,99.90,1072932,27,20369,-83
2020-06-30 00:59:20,3.55,1.00,15.10,99.90,1071136,27,20003,-83
2020-06-30 00:59:51,3.10,1.20,15.10,99.90,1073332,27,20014,-84
2020-06-30 01:00:22,3.87,0.80,15.10,99.90,1070853,27,20014,-83
2020-06-30 01:00:53,4.00,0.95,15.10,99.90,1073175,27,20446,-84
2020-06-30 01:01:24,3.30,1.25,15.10,99.90,1070955,27,20040,-83
2020-06-30 01:01:54,1.23,0.90,15.10,99.90,1073092,27,20328,-83
2020-06-30 01:02:25,0.85,0.85,15.10,99.90,1070557,27,20085,-83
2020-06-30 01:02:56,3.25,0.85,15.10,99.90,1073327,27,19991,-83
2020-06-30 01:03:26,1.55,0.85,15.10,99.90,1070450,27,20070,-83
2020-06-30 01:03:57,4.82,1.23,15.10,99.90,1072821,27,19995,-83
2020-06-30 01:04:28,3.35,1.10,15.10,99.90,1070890,27,20069,-83
2020-06-30 01:04:58,4.10,1.10,15.10,99.90,1073513,27,19987,-82
2020-06-30 01:05:29,1.85,1.05,15.10,99.90,1071018,27,20026,-83
2020-06-30 01:06:00,3.35,1.00,15.10,99.90,1073146,27,20003,-83
2020-06-30 01:06:31,4.32,1.10,15.10,99.90,1070775,27,20312,-83
2020-06-30 01:07:01,2.83,1.00,15.10,99.90,1067850,27,20007,-83
2020-06-30 01:07:32,4.43,1.17,15.10,99.90,1065599,27,20420,-83
2020-06-30 01:08:03,3.83,1.10,15.10,99.90,1068579,27,20014,-83
2020-06-30 01:08:33,1.85,1.00,15.10,99.90,1068776,27,20015,-83
2020-06-30 01:09:05,2.33,1.10,15.10,99.90,1072051,27,20142,-83
2020-06-30 01:09:35,3.55,1.17,15.10,99.90,1072513,27,20597,-83
2020-06-30 01:10:06,3.83,0.90,15.10,99.90,1071239,27,20018,-83
2020-06-30 01:10:37,2.12,1.00,15.10,99.90,1072474,27,20003,-83
2020-06-30 01:11:08,2.15,0.90,15.00,99.90,1070894,27,20010,-83
2020-06-30 01:11:39,1.48,1.10,15.00,99.90,1073155,27,20601,-83
2020-06-30 01:12:10,4.53,1.05,15.00,99.90,1071315,27,20013,-83
2020-06-30 01:12:40,2.45,1.02,15.00,99.90,1073005,27,19987,-83
2020-06-30 01:13:11,5.00,1.10,15.00,99.90,1071140,27,20070,-83
2020-06-30 01:13:42,5.20,1.20,15.00,99.90,1073356,27,20320,-83
2020-06-30 01:14:12,0.98,0.88,15.00,99.90,1071142,27,20262,-83
2020-06-30 01:14:43,9.48,1.10,15.00,99.90,1072638,27,19998,-83
2020-06-30 01:15:14,1.00,0.90,15.00,99.90,1065761,27,20322,-83
2020-06-30 01:15:45,3.62,0.90,15.00,99.90,1068215,27,20006,-83
2020-06-30 01:16:16,1.52,0.90,15.00,99.90,1066199,27,20022,-83
2020-06-30 01:16:46,2.12,1.12,15.00,99.90,1068763,27,20229,-83
2020-06-30 01:17:17,6.85,1.15,15.00,99.90,1071150,27,20348,-83
2020-06-30 01:17:48,4.07,0.90,15.00,99.90,1073133,27,20344,-83
2020-06-30 01:18:19,1.37,1.00,15.00,99.90,1070344,27,20102,-83
2020-06-30 01:18:50,4.90,0.90,14.90,99.90,1073263,27,20007,-83
2020-06-30 01:19:20,6.50,1.10,15.00,99.90,1071057,27,20011,-83
2020-06-30 01:19:51,3.50,0.98,14.90,99.90,1073222,27,20413,-83
2020-06-30 01:20:22,5.07,1.10,14.90,99.90,1070838,27,20019,-83
2020-06-30 01:20:52,2.58,0.98,14.90,99.90,1073642,27,20229,-83
2020-06-30 01:21:23,1.37,1.08,14.90,99.90,1070976,27,20607,-83
2020-06-30 01:21:54,6.00,1.20,14.80,99.90,1068087,27,20042,-84
2020-06-30 01:22:25,2.42,0.95,14.80,99.90,1066402,27,20039,-83
2020-06-30 01:22:55,3.60,0.88,14.80,99.90,1068183,27,20013,-83
2020-06-30 01:23:26,1.85,1.10,14.70,99.90,1066466,27,20016,-83
2020-06-30 01:23:57,4.45,1.35,14.70,99.90,1072721,27,20014,-82
2020-06-30 01:24:27,4.47,0.90,14.70,99.90,1070780,27,20030,-82
2020-06-30 01:24:58,1.48,1.08,14.70,99.90,1072492,27,20025,-82
2020-06-30 01:25:28,6.20,1.12,14.70,99.90,1070833,27,20068,-82
2020-06-30 01:25:59,2.62,0.90,14.70,99.90,1073528,27,20288,-83
2020-06-30 01:26:30,4.70,1.08,14.70,99.90,1070336,27,20007,-83
2020-06-30 01:27:01,6.55,1.83,14.70,99.90,1073083,27,20435,-83
2020-06-30 01:27:31,4.97,0.95,14.70,99.90,1070620,27,20325,-83
2020-06-30 01:28:02,2.12,1.02,14.70,99.90,1072689,27,19991,-82
2020-06-30 01:28:33,6.62,1.40,14.70,99.90,1070171,27,20058,-83
2020-06-30 01:29:05,2.85,1.12,14.70,99.90,1071880,27,20038,-83
2020-06-30 01:29:35,3.55,1.10,14.70,99.90,1073239,27,20010,-83
2020-06-30 01:30:07,1.90,0.90,14.70,99.90,1070678,27,20304,-82
2020-06-30 01:30:37,6.82,1.20,14.70,99.90,1072290,27,20003,-84
2020-06-30 01:31:08,2.65,1.00,14.70,99.90,1071300,27,19987,-83
2020-06-30 01:31:39,5.35,1.45,14.70,99.90,1072978,27,20347,-83
2020-06-30 01:32:09,1.73,1.10,14.70,99.90,1071100,27,20338,-83
2020-06-30 01:32:40,4.70,1.25,14.70,99.90,1072927,27,20427,-82
2020-06-30 01:33:11,1.85,0.85,14.70,99.90,1071280,27,20012,-83
2020-06-30 01:33:41,1.50,1.25,14.80,99.90,1072984,27,20033,-82
2020-06-30 01:34:12,2.12,1.12,14.70,99.90,1070968,27,20025,-83
2020-06-30 01:34:43,3.65,1.00,14.80,99.90,1073399,27,19991,-83
2020-06-30 01:35:13,3.28,1.00,14.80,99.90,1070883,27,20018,-83
2020-06-30 01:35:44,2.15,1.02,14.80,99.90,1073156,27,20010,-82
2020-06-30 01:36:15,3.55,1.00,14.80,99.90,1070768,27,20022,-82
2020-06-30 01:36:46,4.15,1.05,14.80,99.90,1073011,27,20414,-83
2020-06-30 01:37:16,1.50,1.20,14.80,99.90,1070793,27,20015,-83
2020-06-30 01:37:47,1.40,1.00,14.70,99.90,1073009,27,20011,-83
2020-06-30 01:38:18,6.40,1.50,14.70,99.90,1072966,27,19999,-83
2020-06-30 01:38:48,3.78,1.10,14.80,99.90,1072616,27,20015,-83
2020-06-30 01:39:19,2.08,1.02,14.80,99.90,1070604,27,20013,-82
2020-06-30 01:39:50,2.70,1.10,14.80,99.90,1073543,27,20014,-83
2020-06-30 01:40:20,2.50,1.10,14.80,99.90,1070470,27,19987,-83
2020-06-30 01:40:51,2.20,1.00,14.80,99.90,1072442,27,19987,-83
2020-06-30 01:41:22,2.67,1.15,14.80,99.90,1070751,27,20124,-83
2020-06-30 01:41:52,2.65,1.00,14.80,99.90,1073257,27,20001,-83
2020-06-30 01:42:23,4.28,1.00,14.80,99.90,1071027,27,20039,-83
2020-06-30 01:42:54,1.83,1.00,14.80,99.90,1073074,27,19999,-83
2020-06-30 01:43:24,1.80,1.08,14.80,99.90,1070612,27,20683,-83
2020-06-30 01:43:58,2.83,0.90,14.80,99.90,1072908,27,20004,-83
2020-06-30 01:44:29,5.47,1.10,14.80,99.90,1070959,27,20018,-83
2020-06-30 01:44:59,1.60,0.88,14.80,99.90,1072912,27,20034,-82
2020-06-30 01:45:30,1.30,0.90,14.80,99.90,1070605,27,20058,-83
2020-06-30 01:46:01,2.37,0.93,14.90,99.90,1073075,27,20043,-83
2020-06-30 01:46:32,2.78,1.10,14.80,99.90,1070862,27,20073,-83
2020-06-30 01:47:02,1.60,1.10,14.90,99.90,1073069,27,19998,-83
2020-06-30 01:47:33,1.92,1.00,14.90,99.90,1070415,27,20058,-82
2020-06-30 01:48:04,2.65,0.95,14.80,99.90,1071808,27,20056,-83
2020-06-30 01:48:35,2.58,0.95,14.90,99.90,1072502,27,20404,-83
2020-06-30 01:49:06,1.90,1.10,14.90,99.90,1071223,27,20035,-83
2020-06-30 01:49:36,0.73,0.70,14.90,99.90,1073008,27,20349,-83
2020-06-30 01:50:07,1.87,1.05,14.90,99.90,1071048,27,20049,-83
2020-06-30 01:50:38,1.67,1.00,14.90,99.90,1073350,27,20339,-83
2020-06-30 01:51:08,2.75,1.17,14.90,99.90,1071078,27,19998,-83
2020-06-30 01:51:39,1.62,0.82,14.80,99.90,1073040,27,20769,-83
2020-06-30 01:52:10,2.25,0.80,14.80,99.90,1070987,27,20016,-83
2020-06-30 01:52:40,3.90,0.95,14.90,99.90,1073335,27,20432,-83
2020-06-30 01:53:11,4.87,1.10,14.90,99.90,1071003,27,20013,-83
2020-06-30 01:53:42,1.33,0.82,14.90,99.90,1073036,27,20002,-83
2020-06-30 01:54:13,2.12,0.85,14.90,99.90,1070745,27,20016,-83
2020-06-30 01:54:43,2.08,0.95,14.90,99.90,1073051,27,20074,-83
2020-06-30 01:55:14,2.80,0.80,14.90,99.90,1070778,27,20062,-82
2020-06-30 01:55:45,2.90,1.25,14.90,99.90,1073214,27,19987,-83
2020-06-30 01:56:15,2.03,0.80,14.90,99.90,1071010,27,20070,-83
2020-06-30 01:56:46,2.42,0.90,14.90,99.90,1073043,27,19990,-83
2020-06-30 01:57:17,1.92,0.90,15.00,99.90,1070645,27,20054,-83
2020-06-30 01:57:48,4.28,1.30,14.90,99.90,1073400,27,19986,-83
2020-06-30 01:58:18,1.95,1.00,14.90,99.90,1070855,27,20026,-83
2020-06-30 01:58:49,2.03,1.00,14.90,99.90,1072614,27,19999,-83
2020-06-30 01:59:20,2.03,1.00,14.90,99.90,1070823,27,20409,-84
2020-06-30 01:59:51,6.03,1.10,14.90,99.90,1073013,27,20025,-83
2020-06-30 02:00:21,5.72,1.30,14.90,99.90,1070892,27,20352,-83
2020-06-30 02:00:52,1.12,1.00,14.90,99.90,1072709,27,19999,-83
2020-06-30 02:01:23,3.83,1.20,14.90,99.90,1070791,27,20047,-83
2020-06-30 02:01:53,1.42,1.00,14.90,99.90,1072381,27,20039,-82
2020-06-30 02:02:24,2.78,1.00,14.90,99.90,1070639,27,20062,-83
2020-06-30 02:02:55,1.10,1.00,14.90,99.90,1073371,27,20051,-83
2020-06-30 02:03:28,1.98,0.98,14.90,99.90,1070747,27,20089,-83
2020-06-30 02:03:59,2.20,0.80,14.90,99.90,1072585,27,20006,-83
2020-06-30 02:04:29,2.85,0.90,14.90,99.90,1070300,27,20029,-83
2020-06-30 02:05:00,1.20,1.10,14.90,99.90,1073489,27,20003,-83
2020-06-30 02:05:31,2.17,0.80,14.90,99.90,1070360,27,20453,-83
2020-06-30 02:06:02,4.68,0.90,14.90,99.90,1073050,27,20038,-83
2020-06-30 02:06:32,1.17,1.05,14.90,99.90,1070625,27,20014,-83
2020-06-30 02:07:03,1.62,0.90,14.90,99.90,1073373,27,19987,-83
2020-06-30 02:07:34,1.52,0.77,14.90,99.90,1070200,27,20380,-83
2020-06-30 02:08:05,6.10,1.02,14.90,99.90,1070953,27,20022,-82
2020-06-30 02:08:36,1.55,0.98,14.80,99.90,1073284,27,20039,-82
2020-06-30 02:09:07,3.08,1.10,14.90,99.90,1071029,27,19987,-82
2020-06-30 02:09:38,1.80,0.70,14.90,99.90,1072758,27,20365,-83
2020-06-30 02:10:08,2.97,1.10,14.90,99.90,1071117,27,20006,-82
2020-06-30 02:10:39,1.17,1.02,14.90,99.90,1073295,27,20007,-84
2020-06-30 02:11:10,2.37,1.00,14.80,99.90,1070995,27,19995,-83
2020-06-30 02:11:40,1.20,0.88,14.90,99.90,1072788,27,20017,-82
2020-06-30 02:12:11,1.17,0.95,14.80,99.90,1071039,27,20010,-83
2020-06-30 02:12:42,4.12,1.00,14.90,99.90,1072859,27,20001,-84
2020-06-30 02:13:13,1.17,1.08,14.80,99.90,1070463,27,20071,-83
2020-06-30 02:13:43,2.87,1.10,14.80,99.90,1073368,27,19999,-83
2020-06-30 02:14:14,3.90,1.08,14.80,99.90,1070554,27,20014,-83
2020-06-30 02:14:45,1.05,1.00,14.80,99.90,1072885,27,20006,-84
2020-06-30 02:15:15,1.50,1.20,14.80,99.90,1070487,27,20015,-84
2020-06-30 02:15:46,6.47,1.30,14.80,99.90,1073479,27,20014,-83
2020-06-30 02:16:17,4.65,1.23,14.80,99.90,1070493,27,20011,-84
2020-06-30 02:16:48,2.65,1.20,14.80,99.90,1072614,27,20054,-83
2020-06-30 02:17:18,1.02,0.93,14.70,99.90,1070965,27,20011,-82
2020-06-30 02:17:49,8.88,1.37,14.70,99.90,1073008,27,20012,-84
2020-06-30 02:18:20,1.35,1.25,14.70,99.90,1070748,27,20320,-83
2020-06-30 02:18:53,1.65,1.30,14.70,99.90,1073370,27,20030,-83
2020-06-30 02:19:24,3.60,1.30,14.70,99.90,1071186,27,20632,-83
2020-06-30 02:19:55,1.70,1.20,14.60,99.90,1073116,27,20083,-84
2020-06-30 02:20:26,2.55,1.30,14.60,99.90,1070289,27,20061,-84
2020-06-30 02:20:56,3.10,1.37,14.60,99.90,1072515,27,20007,-84
2020-06-30 02:21:27,4.35,1.12,14.50,99.90,1071090,27,20014,-84
2020-06-30 02:21:58,2.35,1.25,14.50,99.90,1072814,27,20062,-83
2020-06-30 02:22:28,1.75,1.20,14.50,99.90,1070320,27,20466,-83
2020-06-30 02:22:59,3.62,1.08,14.50,99.90,1072905,27,19992,-83
2020-06-30 02:23:30,3.65,1.23,14.50,99.90,1070313,27,20010,-83
2020-06-30 02:24:00,4.82,1.10,14.50,99.90,1073060,27,20465,-83
2020-06-30 02:24:31,1.10,1.00,14.40,99.90,1071076,27,20011,-83
2020-06-30 02:25:02,2.35,1.27,14.40,99.90,1073251,27,19995,-83
2020-06-30 02:25:33,1.95,1.33,14.40,99.90,1072630,27,20038,-83
2020-06-30 02:26:04,3.37,1.12,14.30,99.90,1073066,27,20000,-83
2020-06-30 02:26:34,2.42,1.15,14.30,99.90,1072690,27,20038,-83
2020-06-30 02:27:05,1.37,1.00,14.30,99.90,1070563,27,20046,-83
2020-06-30 02:27:36,2.97,1.00,14.30,99.90,1072502,27,20038,-83
2020-06-30 02:28:07,5.43,1.48,14.30,99.90,1073277,27,20335,-83
2020-06-30 02:28:37,1.35,1.02,14.30,99.90,1070523,27,20022,-83
2020-06-30 02:29:08,0.95,0.93,14.30,99.90,1070979,27,20031,-83
2020-06-30 02:29:39,3.25,1.30,14.30,99.90,1072490,27,20727,-82
2020-06-30 02:30:11,4.53,1.40,14.30,99.90,1070626,27,20410,-82
2020-06-30 02:30:41,4.47,1.52,14.30,99.90,1072841,27,20006,-83
2020-06-30 02:31:12,1.60,1.05,14.30,99.90,1070808,27,20015,-82
2020-06-30 02:31:43,5.10,1.15,14.30,99.90,1072842,27,19988,-83
2020-06-30 02:32:13,7.18,1.33,14.30,99.90,1070980,27,20035,-83
2020-06-30 02:32:44,6.05,1.48,14.30,99.90,1072670,27,20337,-83
2020-06-30 02:33:15,1.12,1.10,14.30,99.90,1070901,27,20655,-83
2020-06-30 02:33:46,2.17,1.30,14.30,99.90,1073405,27,20047,-83
2020-06-30 02:34:16,2.22,1.20,14.30,99.90,1070801,27,20059,-83
2020-06-30 02:34:47,6.68,1.37,14.30,99.90,1072866,27,20007,-83
2020-06-30 02:35:18,3.85,1.27,14.30,99.90,1070966,27,20008,-82
2020-06-30 02:35:48,4.32,1.33,14.30,99.90,1073093,27,20039,-83
2020-06-30 02:36:19,2.67,1.35,14.30,99.90,1070255,27,20019,-83
2020-06-30 02:36:50,3.40,1.27,14.30,99.90,1073452,27,20058,-83
2020-06-30 02:37:20,4.30,1.20,14.30,99.90,1073047,27,20035,-83
2020-06-30 02:37:51,5.57,1.10,14.30,99.90,1072980,27,19999,-83
2020-06-30 02:38:22,7.65,1.70,14.30,99.90,1070628,27,20025,-83
2020-06-30 02:38:52,3.90,1.37,14.30,99.90,1073257,27,20014,-83
2020-06-30 02:39:23,9.98,1.62,14.30,99.90,1070737,27,20039,-83
2020-06-30 02:39:54,2.78,1.20,14.30,99.90,1072851,27,20035,-83
2020-06-30 02:40:25,7.75,1.35,14.30,99.90,1071031,27,20047,-83
2020-06-30 02:40:55,7.37,1.60,14.30,99.90,1072711,27,19991,-83
2020-06-30 02:41:26,3.58,1.10,14.30,99.90,1070129,27,20062,-83
2020-06-30 02:41:57,4.97,1.35,14.30,99.90,1073174,27,20027,-82
2020-06-30 02:42:27,4.12,1.30,14.20,99.90,1070584,27,20046,-83
2020-06-30 02:42:58,4.28,1.30,14.20,99.90,1072912,27,20026,-83
2020-06-30 02:43:29,4.95,1.30,14.20,99.90,1070625,27,20066,-83
2020-06-30 02:43:59,5.62,1.60,14.10,99.90,1073341,27,19987,-83
2020-06-30 02:44:30,4.85,1.50,14.10,99.90,1070285,27,20336,-83
2020-06-30 02:45:01,5.80,1.50,14.10,99.90,1073025,27,20034,-83
2020-06-30 02:45:31,3.30,1.20,14.10,99.90,1070564,27,20022,-83
2020-06-30 02:46:02,5.22,1.48,14.10,99.90,1072445,27,19989,-83
2020-06-30 02:46:33,5.72,1.62,14.10,99.90,1070267,27,20030,-82
2020-06-30 02:47:04,6.90,1.58,14.10,99.90,1073047,27,20007,-82
2020-06-30 02:47:35,3.12,1.48,14.00,99.90,1071776,27,20003,-82
2020-06-30 02:48:05,3.87,1.77,14.00,99.90,1072977,27,20340,-83
2020-06-30 02:48:36,2.60,1.45,14.00,99.90,1072755,27,20037,-83
2020-06-30 02:49:07,4.87,1.73,14.00,99.90,1071112,27,19987,-83
2020-06-30 02:49:37,2.53,1.40,13.90,99.90,1073162,27,19988,-83
2020-06-30 02:50:08,2.28,1.40,14.00,99.90,1070979,27,20003,-83
2020-06-30 02:50:39,5.47,1.52,14.00,99.90,1072993,27,20034,-82
2020-06-30 02:51:10,7.20,1.70,14.00,99.90,1071267,27,20357,-84
2020-06-30 02:51:40,5.28,1.55,14.00,99.90,1072933,27,20396,-83
2020-06-30 02:52:11,2.75,1.37,14.00,99.90,1070745,27,20561,-83
2020-06-30 02:52:42,5.65,1.70,14.00,99.90,1072852,27,19999,-83
2020-06-30 02:53:13,3.78,1.50,14.00,99.90,1070840,27,20394,-83
2020-06-30 02:53:44,2.78,1.30,14.00,99.90,1073014,27,20009,-83
2020-06-30 02:54:14,1.55,1.42,14.00,99.90,1070575,27,20127,-83
2020-06-30 02:54:45,7.60,1.60,14.00,99.90,1072921,27,20400,-83
2020-06-30 02:55:16,1.77,1.55,13.90,99.90,1070239,27,20018,-82
2020-06-30 02:55:47,4.55,1.40,13.90,99.90,1073004,27,20007,-83
2020-06-30 02:56:18,2.60,1.40,14.00,99.90,1070543,27,20023,-82
2020-06-30 02:56:49,2.65,1.60,14.00,99.90,1073285,27,20039,-84
2020-06-30 02:57:20,8.50,1.58,14.00,99.90,1070115,27,20046,-83
2020-06-30 02:57:51,3.22,1.65,14.00,99.90,1072878,27,20130,-82
2020-06-30 02:58:22,4.43,1.52,14.00,99.90,1072803,27,20047,-83
2020-06-30 02:58:53,2.83,1.50,14.00,99.90,1072328,27,20494,-84
2020-06-30 02:59:23,8.73,1.48,14.00,99.90,1070920,27,20081,-83
2020-06-30 02:59:54,4.57,1.50,14.00,99.90,1072670,27,20455,-83
2020-06-30 03:00:31,4.05,1.45,14.00,99.90,1070056,27,20011,-83
2020-06-30 03:01:02,4.47,1.55,14.00,99.90,1072299,27,20015,-83
2020-06-30 03:01:34,7.07,1.50,14.00,99.90,1070961,27,20014,-83
2020-06-30 03:02:05,5.32,1.45,14.00,99.90,1071122,27,20443,-83
2020-06-30 03:02:35,7.75,1.48,14.00,99.90,1073199,27,20006,-83
2020-06-30 03:03:06,6.10,1.60,14.00,99.90,1070745,27,20051,-84
2020-06-30 03:03:37,2.20,1.30,14.00,99.90,1072758,27,20611,-83
2020-06-30 03:04:08,5.32,1.90,14.00,99.90,1071094,27,20007,-83
2020-06-30 03:04:38,6.47,1.65,14.00,99.90,1072893,27,20290,-83
2020-06-30 03:05:09,5.55,2.22,14.00,99.90,1070842,27,20007,-83
2020-06-30 03:05:40,7.57,1.23,14.00,99.90,1067947,27,20026,-83
2020-06-30 03:06:11,8.07,1.80,14.00,99.90,1066477,27,20026,-84
2020-06-30 03:06:41,8.15,1.58,14.00,99.90,1067671,27,20311,-83
2020-06-30 03:07:12,8.93,2.03,14.00,99.90,1066184,27,20037,-84
2020-06-30 03:07:45,8.85,1.60,14.00,99.90,1073255,27,19991,-83
2020-06-30 03:08:16,7.28,2.10,14.00,99.90,1070922,27,20015,-84
2020-06-30 03:08:46,4.37,1.80,14.00,99.90,1072921,27,20270,-83
2020-06-30 03:09:17,6.15,1.80,13.90,99.90,1072668,27,20071,-83
2020-06-30 03:09:48,9.82,1.70,13.90,99.90,1072853,27,20046,-84
2020-06-30 03:10:19,3.62,1.67,13.80,99.90,1070380,27,20045,-83
2020-06-30 03:10:50,6.62,1.85,13.90,99.90,1072449,27,20011,-83
2020-06-30 03:11:20,5.55,1.48,13.90,99.90,1071003,27,20023,-83
2020-06-30 03:11:51,2.72,1.80,13.80,99.90,1072948,27,20348,-84
2020-06-30 03:12:22,7.90,1.70,13.90,99.90,1070691,27,20025,-84
2020-06-30 03:12:52,5.75,1.62,13.90,99.90,1073170,27,20886,-83
2020-06-30 03:13:23,5.68,1.55,13.80,99.90,1071128,27,20039,-83
2020-06-30 03:13:54,7.72,1.80,13.80,99.90,1072826,27,20026,-84
2020-06-30 03:14:24,3.12,1.70,13.80,99.90,1070270,27,20042,-83
2020-06-30 03:14:55,5.32,1.73,13.80,99.90,1072820,27,20341,-83
2020-06-30 03:15:26,6.35,1.75,13.90,99.90,1070189,27,20026,-82
2020-06-30 03:15:57,5.82,1.45,13.90,99.90,1072343,27,19987,-83
2020-06-30 03:16:30,10.63,1.73,13.90,99.90,1070347,27,20138,-83
2020-06-30 03:17:00,5.15,1.90,13.80,99.90,1073330,27,20346,-83
2020-06-30 03:17:31,10.10,1.70,13.80,99.90,1070176,27,20007,-83
2020-06-30 03:18:02,3.90,1.98,13.80,99.90,1072239,27,20013,-83
2020-06-30 03:18:33,9.02,2.10,13.80,99.90,1070671,27,20102,-84
2020-06-30 03:19:04,8.48,2.25,13.80,99.90,1072814,27,20027,-83
2020-06-30 03:19:34,8.48,1.83,13.70,99.90,1072181,27,20012,-83
2020-06-30 03:20:07,6.53,1.58,13.70,99.90,1070992,27,20002,-83
2020-06-30 03:20:38,3.08,1.48,13.70,99.90,1073091,27,20010,-83
2020-06-30 03:21:09,5.25,1.83,13.80,99.90,1070581,27,20010,-84
2020-06-30 03:21:40,6.37,1.87,13.70,99.90,1072348,27,19995,-83
2020-06-30 03:22:10,5.72,2.53,13.80,99.90,1070418,27,20017,-82
2020-06-30 03:22:41,3.20,1.75,13.80,99.90,1073109,27,19999,-83
2020-06-30 03:23:12,6.50,1.40,13.80,99.90,1070917,27,19987,-83
2020-06-30 03:23:43,8.85,1.80,13.80,99.90,1072804,27,20007,-83
2020-06-30 03:24:14,6.82,2.20,13.80,99.90,1070524,27,20049,-83
2020-06-30 03:24:44,9.82,1.92,13.70,99.90,1072859,27,20037,-83
2020-06-30 03:25:16,8.35,2.03,13.70,99.90,1070188,27,20007,-83
2020-06-30 03:25:46,10.38,2.20,13.70,99.90,1072966,27,20003,-83
2020-06-30 03:26:17,5.37,1.87,13.60,99.90,1070890,27,20400,-83
2020-06-30 03:26:48,6.43,1.77,13.60,99.90,1073018,27,19987,-83
2020-06-30 03:27:19,6.65,2.20,13.60,99.90,1070396,27,20063,-83
2020-06-30 03:27:49,6.10,2.03,13.60,99.90,1072780,27,20575,-84
2020-06-30 03:28:20,7.70,2.00,13.60,99.90,1070645,27,20050,-82
2020-06-30 03:28:51,4.45,1.65,13.60,99.90,1072841,27,19987,-83
2020-06-30 03:29:22,7.32,2.15,13.60,99.90,1070638,27,20171,-82
2020-06-30 03:29:58,5.22,1.92,13.60,99.90,1072619,27,20439,-83
2020-06-30 03:30:29,10.85,2.03,13.60,99.90,1070852,27,20168,-83
2020-06-30 03:31:00,9.27,1.80,13.60,99.90,1072345,27,20051,-83
2020-06-30 03:31:32,5.00,1.98,13.60,99.90,1070781,27,20011,-83
2020-06-30 03:32:02,8.63,1.92,13.60,99.90,1072542,27,19999,-83
2020-06-30 03:32:34,8.13,1.83,13.60,99.90,1066148,27,20513,-83
2020-06-30 03:33:05,7.55,1.70,13.60,99.90,1067015,27,20008,-84
2020-06-30 03:33:35,7.90,2.05,13.60,99.90,1068223,27,20003,-83
2020-06-30 03:34:06,5.35,1.92,13.70,99.90,1066980,27,20011,-83
2020-06-30 03:34:40,6.28,1.67,13.70,99.90,1072283,27,20026,-82
2020-06-30 03:35:10,6.07,1.70,13.70,99.90,1070637,27,20041,-83
2020-06-30 03:35:41,10.55,1.92,13.70,99.90,1072402,27,20003,-84
2020-06-30 03:36:12,5.45,1.85,13.80,99.90,1071121,27,20378,-83
2020-06-30 03:36:43,15.70,2.30,13.80,99.90,1072864,27,19986,-83
2020-06-30 03:37:13,4.82,1.98,13.80,99.90,1070519,27,20018,-83
2020-06-30 03:37:44,8.13,1.70,13.70,99.90,1073265,27,20041,-83
2020-06-30 03:38:15,11.35,1.90,13.80,99.90,1070691,27,20380,-84
2020-06-30 03:38:45,6.32,1.83,13.80,99.90,1072361,27,20238,-83
2020-06-30 03:39:16,4.03,2.37,13.80,99.90,1070201,27,20440,-83
2020-06-30 03:39:47,11.32,1.90,13.70,99.90,1072849,27,20035,-84
2020-06-30 03:40:18,3.50,2.00,13.70,99.90,1070585,27,20026,-83
2020-06-30 03:40:49,9.55,1.73,13.70,99.90,1073013,27,20032,-84
2020-06-30 03:41:20,5.80,1.87,13.70,99.90,1071000,27,20345,-84
2020-06-30 03:41:51,13.82,2.40,13.80,99.90,1073106,27,20361,-83
2020-06-30 03:42:22,10.13,2.35,13.80,99.90,1070587,27,20019,-84
2020-06-30 03:42:53,18.73,2.58,13.80,99.90,1072525,27,20050,-83
2020-06-30 03:43:24,5.07,1.90,13.80,99.90,1049029,27,605724,-83
2020-06-30 03:43:55,6.30,2.12,13.80,99.90,1072874,27,20344,-83
2020-06-30 03:44:27,4.18,2.20,13.80,99.90,1070790,27,20069,-83
2020-06-30 03:44:57,7.95,2.15,13.70,99.90,1073061,27,20035,-83
2020-06-30 03:45:28,4.68,2.12,13.70,99.90,1070577,27,20062,-83
2020-06-30 03:46:00,4.68,1.80,13.70,99.90,1072573,27,20054,-83
2020-06-30 03:46:31,16.98,2.70,13.70,99.90,1070655,27,20025,-83
2020-06-30 03:47:02,11.10,2.50,13.70,99.90,1072538,27,20410,-83
2020-06-30 03:47:33,11.82,2.30,13.60,99.90,1070638,27,20011,-84
2020-06-30 03:48:04,5.53,1.90,13.70,99.90,1072591,27,20306,-84
2020-06-30 03:48:35,7.12,2.35,13.70,99.90,1072686,27,20273,-84
2020-06-30 03:49:06,12.27,2.70,13.70,99.90,1073258,27,20002,-84
2020-06-30 03:49:37,8.02,2.08,13.70,99.90,1072538,27,20006,-83
2020-06-30 03:50:10,11.15,2.20,13.70,99.90,1070661,27,20015,-83
2020-06-30 03:50:41,6.35,2.80,13.60,99.90,1072778,27,19999,-84
2020-06-30 03:51:12,7.10,2.17,13.60,99.90,1070213,27,20033,-83
2020-06-30 03:51:43,6.50,2.20,13.60,99.90,1072839,27,20010,-83
2020-06-30 03:52:13,5.03,2.12,13.60,99.90,1070369,27,20257,-82
2020-06-30 03:52:44,8.75,2.35,13.60,99.90,1073314,27,20019,-83
2020-06-30 03:53:15,8.13,2.72,13.60,99.90,1070687,27,20327,-83
2020-06-30 03:53:45,5.90,2.08,13.60,99.90,1073031,27,20166,-83
2020-06-30 03:54:16,8.02,2.00,13.70,99.90,1071078,27,20371,-83
2020-06-30 03:54:47,12.77,2.50,13.60,99.90,1072898,27,20001,-83
2020-06-30 03:55:18,6.32,2.00,13.70,99.90,1070279,27,20479,-83
2020-06-30 03:55:49,5.68,2.35,13.70,99.90,1072727,27,20018,-83
2020-06-30 03:56:19,15.90,2.53,13.80,99.90,1070694,27,20051,-84
2020-06-30 03:56:50,8.60,2.35,13.80,99.90,1072482,27,20313,-83
2020-06-30 03:57:21,5.40,1.75,13.80,99.90,1065666,27,20015,-83
2020-06-30 03:57:52,5.85,2.33,13.70,99.90,1068738,27,20423,-83
2020-06-30 03:58:22,9.23,2.28,13.70,99.90,1065389,27,20055,-83
2020-06-30 03:58:53,8.85,1.95,13.80,99.90,1067795,27,20059,-83
2020-06-30 03:59:24,11.48,2.37,13.70,99.90,1070770,27,20592,-83
2020-06-30 03:59:54,6.47,2.17,13.70,99.90,1073001,27,20388,-83
2020-06-30 04:00:25,12.05,2.28,13.70,99.90,1070196,27,20042,-83
2020-06-30 04:00:56,7.68,2.10,13.70,99.90,1072481,27,20029,-83
2020-06-30 04:01:26,9.65,2.25,13.70,99.90,1070651,27,20054,-83
2020-06-30 04:01:57,4.60,2.30,13.70,99.90,1072574,27,19995,-83
2020-06-30 04:02:28,11.25,2.35,13.70,99.90,1070574,27,20411,-83
2020-06-30 04:03:02,9.43,2.45,13.70,99.90,1073299,27,19987,-83
2020-06-30 04:03:32,8.10,2.20,13.70,99.90,1070472,27,20011,-84
2020-06-30 04:04:03,9.48,2.00,13.70,99.90,1072514,27,19992,-83
2020-06-30 04:04:34,10.30,2.37,13.70,99.90,1069942,27,20133,-83
2020-06-30 04:05:07,8.43,2.25,13.60,99.90,1071599,27,19996,-83
2020-06-30 04:05:37,5.28,2.05,13.70,99.90,1072574,27,20055,-83
2020-06-30 04:06:08,10.70,3.65,13.70,99.90,1070181,27,20011,-83
2020-06-30 04:06:39,6.37,2.47,13.70,99.90,1072789,27,20309,-83
2020-06-30 04:07:10,8.48,2.42,13.70,99.90,1070914,27,20046,-83
2020-06-30 04:07:40,6.45,2.40,13.70,99.90,1072683,27,20045,-83
2020-06-30 04:08:11,5.55,2.28,13.70,99.90,1070552,27,20018,-83
2020-06-30 04:08:42,3.50,1.85,13.70,99.90,1072997,27,19995,-83
2020-06-30 04:09:14,8.02,2.20,13.70,99.90,1070444,27,20007,-83
2020-06-30 04:09:44,8.57,2.40,13.80,99.90,1072403,27,20005,-83
2020-06-30 04:10:15,8.60,2.00,13.80,99.90,1070514,27,20219,-82
2020-06-30 04:10:46,4.15,2.20,13.70,99.90,1073287,27,19999,-83
2020-06-30 04:11:16,10.90,2.60,13.80,99.90,1065682,27,20424,-83
2020-06-30 04:11:47,10.55,2.53,13.80,99.90,1067703,27,20043,-83
2020-06-30 04:12:18,6.30,2.60,13.70,99.90,1066109,27,20019,-83
2020-06-30 04:12:49,7.05,2.42,13.70,99.90,1068345,27,20079,-83
2020-06-30 04:13:19,3.72,2.30,13.70,99.90,1070400,27,20003,-83
2020-06-30 04:13:50,8.18,2.08,13.70,99.90,1072983,27,20324,-83
2020-06-30 04:14:21,10.07,2.70,13.70,99.90,1070727,27,20324,-83
2020-06-30 04:14:51,9.50,2.33,13.70,99.90,1072734,27,20038,-83
2020-06-30 04:15:22,10.68,2.45,13.80,99.90,1070271,27,20030,-83
2020-06-30 04:15:53,4.47,2.10,13.80,99.90,1073212,27,20010,-83
2020-06-30 04:16:24,11.90,2.65,13.80,99.90,1070215,27,20078,-83
2020-06-30 04:16:54,7.87,2.50,13.80,99.90,1072730,27,20015,-83
2020-06-30 04:17:25,3.83,2.15,13.80,99.90,1070256,27,20023,-83
2020-06-30 04:17:56,5.47,2.30,13.80,99.90,1073018,27,20002,-83
2020-06-30 04:18:27,6.90,2.42,13.80,99.90,1072770,27,20003,-83
2020-06-30 04:19:00,7.30,2.60,13.80,99.90,1072181,27,20015,-83
2020-06-30 04:19:31,5.87,2.60,13.80,99.90,1073092,27,20015,-84
2020-06-30 04:20:02,12.35,2.33,13.80,99.90,1073239,27,20050,-84
2020-06-30 04:20:33,16.30,3.17,13.80,99.90,1073765,27,20426,-83
2020-06-30 04:21:04,9.32,2.20,13.80,99.90,1074286,27,20021,-83
2020-06-30 04:21:34,9.80,2.80,13.80,99.90,1070455,27,20015,-83
2020-06-30 04:22:05,3.47,2.17,13.80,99.90,1070706,27,20379,-84
2020-06-30 04:22:36,3.25,2.05,13.80,99.90,1072625,27,20018,-83
2020-06-30 04:23:07,13.05,2.67,13.80,99.90,1071209,27,20321,-83
2020-06-30 04:23:38,8.18,2.90,13.80,99.90,1072517,27,19988,-83
2020-06-30 04:24:08,11.35,2.10,13.80,99.90,1070298,27,19999,-83
2020-06-30 04:24:39,5.03,2.45,13.90,99.90,1073067,27,19991,-84
2020-06-30 04:25:10,25.77,6.82,13.80,99.90,1070872,27,19996,-83
2020-06-30 04:25:41,8.73,2.75,14.00,99.90,1072790,27,20030,-82
2020-06-30 04:26:11,5.53,2.25,14.10,99.90,1070358,27,20405,-83
2020-06-30 04:26:42,11.18,4.03,14.00,99.90,1072897,27,20014,-83
2020-06-30 04:27:13,3.65,2.67,14.00,99.90,1070590,27,20054,-83
2020-06-30 04:27:44,11.65,2.60,14.10,99.90,1072187,27,20424,-83
2020-06-30 04:28:14,20.00,4.05,14.10,99.90,1070981,27,20358,-82
2020-06-30 04:28:45,7.35,2.95,14.10,99.90,1072443,27,20060,-84
2020-06-30 04:29:16,18.17,5.28,14.10,99.90,1070160,27,20053,-83
2020-06-30 04:29:47,7.40,3.37,14.20,99.90,1072744,27,20070,-82
2020-06-30 04:30:17,20.23,6.90,14.10,99.90,1070750,27,20001,-83
2020-06-30 04:30:48,13.43,4.07,14.30,99.90,1072708,27,20006,-83
2020-06-30 04:31:19,16.73,4.62,14.40,99.90,1070243,27,20055,-83
2020-06-30 04:31:50,6.85,2.97,14.50,99.90,1073216,27,20026,-83
2020-06-30 04:32:20,12.52,3.53,14.50,99.90,1070589,27,20003,-83
2020-06-30 04:32:51,16.30,3.65,14.50,99.90,1072761,27,20003,-83
2020-06-30 04:33:22,10.50,2.80,14.50,99.90,1070761,27,20325,-83
2020-06-30 04:33:52,7.18,2.80,14.50,99.90,1073187,27,20034,-83
2020-06-30 04:34:23,6.60,2.60,14.50,99.90,1070067,27,20054,-84
2020-06-30 04:34:54,6.18,2.72,14.50,99.90,1072811,27,19999,-83
2020-06-30 04:35:24,14.70,3.33,14.50,99.90,1070472,27,20049,-84
2020-06-30 04:35:55,6.60,2.87,14.60,99.90,1072851,27,20016,-84
2020-06-30 04:36:26,5.60,2.35,14.60,99.90,1070548,27,20015,-83
2020-06-30 04:36:57,7.60,2.83,14.60,99.90,1073076,27,20062,-84
2020-06-30 04:37:27,8.10,2.75,14.60,99.90,1070279,27,20014,-84
2020-06-30 04:37:58,11.25,2.87,14.70,99.90,1072285,27,20006,-83
2020-06-30 04:38:29,12.75,3.80,14.70,99.90,1070135,27,20030,-83
2020-06-30 04:38:59,6.80,2.50,14.80,99.90,1072967,27,20039,-83
2020-06-30 04:39:30,12.18,2.87,14.70,99.90,1070160,27,20057,-83
2020-06-30 04:40:01,5.72,2.55,14.80,99.90,1072714,27,20070,-83
2020-06-30 04:40:32,3.05,2.17,14.80,99.90,1072842,27,20340,-84
2020-06-30 04:41:02,6.75,2.95,14.80,99.90,1072877,27,20352,-83
2020-06-30 04:41:33,8.93,3.20,14.70,99.90,1070503,27,20041,-83
2020-06-30 04:42:04,9.02,2.70,14.80,99.90,1072740,27,20026,-83
2020-06-30 04:42:34,5.25,2.58,14.90,99.90,1072182,27,19999,-83
2020-06-30 04:43:05,7.93,2.70,14.90,99.90,1070698,27,20388,-84
2020-06-30 04:43:36,10.20,2.60,14.90,99.90,1072330,27,20009,-83
2020-06-30 04:44:07,8.88,2.00,15.00,99.90,1070710,27,20046,-83
2020-06-30 04:44:37,8.63,3.47,15.00,99.90,1072629,27,20034,-83
2020-06-30 04:45:08,5.35,1.90,14.90,99.90,1070375,27,19999,-83
2020-06-30 04:45:39,5.68,2.12,14.90,99.90,1073256,27,20014,-84
2020-06-30 04:46:10,3.95,2.58,14.90,99.90,1070646,27,20044,-83
2020-06-30 04:46:40,5.28,2.20,15.00,99.90,1072741,27,19991,-83
2020-06-30 04:47:11,13.80,2.30,15.00,99.90,1070448,27,20617,-83
2020-06-30 04:47:42,7.72,2.50,15.00,99.90,1073054,27,20007,-83
2020-06-30 04:48:13,6.95,2.45,15.00,99.90,1066035,27,20289,-83
2020-06-30 04:48:43,5.57,2.30,15.00,99.90,1067861,27,20006,-82
2020-06-30 04:49:14,7.30,2.95,15.00,99.90,1066187,27,20410,-83
2020-06-30 04:49:45,12.57,2.45,15.10,99.90,1068031,27,20472,-83
2020-06-30 04:50:15,10.02,2.60,15.10,99.90,1070317,27,20015,-82
2020-06-30 04:50:46,7.75,2.30,15.10,99.90,1072982,27,20442,-83
2020-06-30 04:51:17,4.97,2.47,15.10,99.90,1070812,27,20003,-84
2020-06-30 04:51:48,9.40,3.28,15.00,99.90,1072231,27,20006,-84
2020-06-30 04:52:18,8.90,2.40,15.00,99.90,1069975,27,20015,-83
2020-06-30 04:52:49,7.12,2.55,15.00,99.90,1073338,27,20033,-83
2020-06-30 04:53:20,3.42,2.15,15.10,99.90,1070535,27,20003,-82
2020-06-30 04:53:51,4.93,2.53,15.00,99.90,1072356,27,20038,-83
2020-06-30 04:54:24,7.47,2.30,15.10,99.90,1070447,27,20011,-82
2020-06-30 04:54:54,4.45,2.05,15.10,99.90,1072641,27,20432,-84
2020-06-30 04:55:25,4.78,2.03,15.20,99.90,1070469,27,20074,-83
2020-06-30 04:55:56,5.95,2.20,15.20,99.90,1072848,27,20023,-83
2020-06-30 04:56:27,2.62,2.12,15.20,99.90,1070195,27,20058,-83
2020-06-30 04:56:58,3.17,1.77,15.20,99.90,1072716,27,20047,-83
2020-06-30 04:57:28,8.13,2.40,15.10,99.90,1070387,27,20063,-83
2020-06-30 04:57:59,6.12,2.08,15.20,99.90,1072850,27,20030,-82
2020-06-30 04:58:30,3.53,1.80,15.20,99.90,1072882,27,20003,-82
2020-06-30 04:59:01,4.50,1.60,15.20,99.90,1072661,27,20684,-82
2020-06-30 04:59:31,4.37,2.17,15.20,99.90,1072820,27,19999,-81
2020-06-30 05:00:04,4.30,2.20,15.20,99.90,1073073,27,20051,-83
2020-06-30 05:00:35,6.12,2.37,15.20,99.90,1071492,27,19999,-88
2020-06-30 05:01:05,6.03,2.05,15.20,99.90,1070501,27,20363,-82
2020-06-30 05:01:36,6.18,2.40,15.20,99.90,1073077,27,20041,-82
2020-06-30 05:02:07,7.12,2.03,15.20,99.90,1070774,27,20011,-84
2020-06-30 05:02:38,2.50,1.85,15.30,99.90,1072814,27,19988,-84
2020-06-30 05:03:08,5.03,1.77,15.30,99.90,1070703,27,20070,-82
2020-06-30 05:03:39,5.78,2.10,15.30,99.90,1071220,27,19988,-81
2020-06-30 05:04:10,7.03,2.50,15.30,99.90,1070493,27,20023,-85
2020-06-30 05:04:41,4.62,2.10,15.30,99.90,1069722,27,20007,-84
2020-06-30 05:05:11,8.38,2.12,15.30,99.90,1071129,27,20030,-83
2020-06-30 05:05:42,5.32,2.20,15.20,99.90,1072824,27,20342,-82
2020-06-30 05:06:13,12.68,2.62,15.30,99.90,1070301,27,20015,-83
2020-06-30 05:06:43,4.37,1.90,15.30,99.90,1072346,27,20006,-81
2020-06-30 05:07:14,3.83,1.90,15.30,99.90,1071095,27,20049,-87
2020-06-30 05:07:45,5.28,1.95,15.30,99.90,1072968,27,20031,-83
2020-06-30 05:08:15,7.62,2.53,15.40,99.90,1070913,27,20039,-83
2020-06-30 05:08:46,8.27,1.70,15.30,99.90,1073190,27,20002,-82
2020-06-30 05:09:17,4.65,1.67,15.40,99.90,1072823,27,20011,-81
2020-06-30 05:09:48,2.22,1.90,15.40,99.90,1072718,27,20033,-84
2020-06-30 05:10:18,5.18,2.10,15.40,99.90,1071292,27,20042,-83
2020-06-30 05:10:49,3.72,1.52,15.30,99.90,1073025,27,20426,-83
2020-06-30 05:11:20,2.65,1.83,15.30,99.90,1070104,27,20332,-81
2020-06-30 05:11:51,4.40,1.55,15.30,99.90,1072486,27,20143,-82
2020-06-30 05:12:22,4.25,1.92,15.40,99.90,1071013,27,20026,-83
2020-06-30 05:12:52,5.10,1.50,15.40,99.90,1072752,27,19987,-82
2020-06-30 05:13:23,2.17,1.52,15.40,99.90,1070426,27,20014,-83
2020-06-30 05:13:54,4.57,1.98,15.50,99.90,1073073,27,19992,-81
2020-06-30 05:14:25,3.75,1.77,15.50,99.90,1070281,27,20043,-81
2020-06-30 05:14:55,4.65,2.00,15.50,99.90,1072632,27,20275,-81
2020-06-30 05:15:26,2.92,1.20,15.50,99.90,1070795,27,20124,-81
2020-06-30 05:15:57,4.40,2.12,15.50,99.90,1073199,27,19991,-81
2020-06-30 05:16:27,2.80,1.37,15.60,99.90,1070796,27,20039,-84
2020-06-30 05:16:58,6.65,1.75,15.60,99.90,1067853,27,20278,-82
2020-06-30 05:17:29,8.48,1.70,15.60,99.90,1061770,27,20317,-82
2020-06-30 05:18:00,2.22,1.42,15.60,99.90,1064212,27,20317,-86
2020-06-30 05:18:30,6.97,1.85,15.60,99.90,1061755,27,20003,-81
2020-06-30 05:19:01,4.12,1.73,15.60,99.90,1068402,27,19996,-82
2020-06-30 05:19:32,7.28,1.52,15.60,99.90,1071156,27,20054,-83
2020-06-30 05:20:03,3.15,1.98,15.60,99.90,1073212,27,20004,-83
2020-06-30 05:20:33,7.35,1.95,15.60,99.90,1070404,27,20023,-82
2020-06-30 05:21:04,4.37,2.05,15.70,99.90,1072895,27,20075,-81
2020-06-30 05:21:35,4.05,1.90,15.70,99.90,1072831,27,20046,-81
2020-06-30 05:22:06,7.00,2.15,15.70,99.90,1071098,27,19999,-84
2020-06-30 05:22:37,5.25,1.92,15.80,99.90,1073485,27,20014,-82
2020-06-30 05:23:07,8.48,1.85,15.80,99.90,1071088,27,19991,-83
2020-06-30 05:23:38,5.95,1.58,15.80,99.90,1072675,27,19986,-83
2020-06-30 05:24:09,4.18,2.10,15.80,99.90,1071036,27,20328,-84
2020-06-30 05:24:40,6.80,1.80,15.80,99.90,1073238,27,19987,-82
2020-06-30 05:25:11,4.80,1.95,15.80,99.90,1071120,27,20009,-86
2020-06-30 05:25:42,5.03,2.25,15.80,99.90,1067810,27,20003,-85
2020-06-30 05:26:12,2.97,1.90,15.80,99.90,1066580,27,19991,-84
2020-06-30 05:26:43,6.00,1.80,15.90,99.90,1068519,27,20079,-82
2020-06-30 05:27:29,4.82,2.03,15.80,99.90,1066348,27,20032,-82
2020-06-30 05:28:00,7.93,1.95,15.80,99.90,1072820,27,20022,-79
2020-06-30 05:28:31,5.10,1.75,15.90,99.90,1070725,27,20051,-81
2020-06-30 05:29:02,4.30,1.50,15.90,99.90,1072993,27,19987,-81
2020-06-30 05:29:33,3.05,1.30,16.00,99.90,1070654,27,20464,-81
2020-06-30 05:30:05,1.95,1.50,16.00,99.90,1073259,27,20066,-81
2020-06-30 05:30:36,2.15,1.50,16.10,99.90,1072880,27,20305,-84
2020-06-30 05:31:07,5.57,1.33,16.10,99.90,1067840,27,20015,-80
2020-06-30 05:31:38,3.15,1.50,16.20,99.90,1068116,27,20404,-81
2020-06-30 05:32:09,2.62,1.35,16.20,99.90,1066106,27,20004,-83
2020-06-30 05:32:40,6.40,1.77,16.30,99.90,1068315,27,19999,-82
2020-06-30 05:33:13,5.53,1.50,16.30,99.90,1070889,27,20010,-83
2020-06-30 05:33:44,8.40,1.70,16.30,99.90,1073361,27,20037,-82
2020-06-30 05:34:15,5.30,1.55,16.40,99.90,1070798,27,20468,-83
2020-06-30 05:34:45,1.92,1.23,16.40,99.90,1073114,27,19994,-87
2020-06-30 05:35:16,5.80,1.40,16.40,99.90,1070835,27,20397,-86
2020-06-30 05:35:47,3.72,1.42,16.50,99.90,1073408,27,20000,-86
2020-06-30 05:36:17,2.05,1.58,16.50,99.90,1070485,27,20007,-86
2020-06-30 05:36:48,2.87,1.20,16.50,99.90,1072940,27,20447,-85
2020-06-30 05:37:19,10.57,1.35,16.50,99.90,1071153,27,20012,-84
2020-06-30 05:37:50,1.33,1.23,16.60,99.90,1073043,27,20026,-84
2020-06-30 05:38:20,2.30,1.20,16.70,99.90,1070344,27,20024,-83
2020-06-30 05:38:51,2.25,1.23,16.70,99.90,1072509,27,19999,-85
2020-06-30 05:39:22,2.35,1.27,16.70,99.90,1070408,27,20087,-84
2020-06-30 05:39:52,4.18,1.52,16.70,99.90,1072916,27,20013,-85
2020-06-30 05:40:23,2.62,1.40,16.80,99.90,1070371,27,20046,-84
2020-06-30 05:40:54,1.65,1.25,16.80,99.90,1073359,27,19991,-84
2020-06-30 05:41:24,4.82,1.50,16.80,99.90,1070221,27,20043,-86
2020-06-30 05:41:55,4.85,1.10,16.90,99.90,1073020,27,20000,-84
2020-06-30 05:42:26,2.60,1.40,16.90,99.90,1071079,27,20031,-81
2020-06-30 05:42:56,1.85,1.15,17.00,99.90,1073135,27,20026,-81
2020-06-30 05:43:27,5.25,1.37,17.00,99.90,1070250,27,20022,-83
2020-06-30 05:43:58,7.22,1.60,17.00,99.90,1073064,27,20004,-84
2020-06-30 05:44:29,2.70,1.20,17.00,99.90,1070794,27,20025,-81
2020-06-30 05:45:02,2.70,1.20,17.00,99.90,1072851,27,20003,-83
2020-06-30 05:45:32,2.47,1.40,17.00,99.90,1070956,27,20007,-84
2020-06-30 05:46:04,4.43,1.30,17.00,99.90,1072593,27,20030,-83
2020-06-30 05:46:34,1.60,1.23,17.10,99.90,1072573,27,20380,-84
2020-06-30 05:47:05,2.25,1.30,17.10,99.90,1071150,27,20027,-84
2020-06-30 05:47:36,4.03,0.98,17.10,99.90,1072790,27,20004,-84
2020-06-30 05:48:07,1.10,1.00,17.10,99.90,1070853,27,19999,-83
2020-06-30 05:48:37,1.83,1.20,17.10,99.90,1072382,27,19996,-83
2020-06-30 05:49:08,2.67,1.42,17.20,99.90,1073159,27,20066,-83
2020-06-30 05:49:39,1.95,1.20,17.20,99.90,1072603,27,20057,-84
2020-06-30 05:50:09,3.97,1.27,17.30,99.90,1071095,27,20018,-83
2020-06-30 05:50:40,2.40,1.08,17.40,99.90,1072873,27,20014,-83
2020-06-30 05:51:11,9.18,1.30,17.40,99.90,1070974,27,20003,-84
2020-06-30 05:51:42,1.40,1.30,17.40,99.90,1073259,27,20003,-85
2020-06-30 05:52:12,3.03,1.40,17.40,99.90,1071063,27,20023,-83
2020-06-30 05:52:43,1.95,1.10,17.50,99.90,1072970,27,20078,-83
2020-06-30 05:53:14,1.30,1.10,17.50,99.90,1070748,27,20076,-83
2020-06-30 05:53:44,1.77,1.52,17.60,99.90,1073383,27,20090,-84
2020-06-30 05:54:15,2.05,1.20,17.70,99.90,1070694,27,20011,-83
2020-06-30 05:54:46,4.25,1.35,17.70,99.90,1073041,27,20007,-84
2020-06-30 05:55:16,4.40,1.30,17.70,99.90,1071356,27,20029,-82
2020-06-30 05:55:47,3.30,1.30,17.80,99.90,1072635,27,20004,-84
2020-06-30 05:56:18,1.65,1.00,17.80,99.90,1070731,27,20045,-85
2020-06-30 05:56:49,4.85,1.20,17.80,99.90,1073424,27,20046,-83
2020-06-30 05:57:19,1.42,1.00,17.80,99.90,1070451,27,20023,-83
2020-06-30 05:57:50,3.70,1.30,17.80,99.90,1073192,27,19999,-85
2020-06-30 05:58:21,4.18,1.00,17.90,99.90,1070260,27,20665,-84
2020-06-30 05:58:52,1.02,0.88,17.90,99.90,1073309,27,20009,-83
2020-06-30 05:59:22,2.85,1.10,17.90,99.90,1070192,27,20008,-85
2020-06-30 05:59:53,1.50,0.90,18.00,99.90,1072920,27,20010,-83
2020-06-30 06:00:24,1.55,0.95,18.00,99.90,1071025,27,20050,-83
2020-06-30 06:00:54,3.12,0.88,18.10,99.90,1072347,27,20089,-83
2020-06-30 06:01:25,2.62,1.30,18.10,99.90,1070432,27,20566,-82
2020-06-30 06:01:56,1.20,0.98,18.10,99.90,1072853,27,20006,-83
2020-06-30 06:02:26,5.20,1.10,18.10,99.90,1070164,27,20007,-82
2020-06-30 06:02:57,4.18,1.08,18.10,99.90,1073060,27,19999,-84
2020-06-30 06:03:28,2.25,1.20,18.10,99.90,1070299,27,20019,-83
2020-06-30 06:03:58,5.47,1.10,18.00,99.90,1073243,27,20407,-84
2020-06-30 06:04:29,2.47,1.27,17.80,99.90,1070369,27,20004,-84
2020-06-30 06:05:00,2.47,1.08,17.80,99.90,1072944,27,20013,-83
2020-06-30 06:05:31,3.20,1.40,17.90,99.90,1070542,27,20368,-81
2020-06-30 06:06:01,3.28,1.10,17.80,99.90,1072914,27,20010,-84
2020-06-30 06:06:32,1.33,0.93,17.80,99.90,1070304,27,20015,-84
2020-06-30 06:07:03,1.70,1.20,17.90,99.90,1072856,27,20412,-84
2020-06-30 06:07:33,2.17,1.30,17.90,99.90,1070781,27,20034,-83
2020-06-30 06:08:04,3.67,1.20,18.00,99.90,1072607,27,20071,-83
2020-06-30 06:08:35,1.37,0.93,17.90,99.90,1072349,27,20041,-83
2020-06-30 06:09:06,4.37,1.10,17.90,99.90,1070779,27,20013,-83
2020-06-30 06:09:37,1.17,1.00,17.90,99.90,1072748,27,20033,-83
2020-06-30 06:10:08,2.35,1.10,18.00,99.90,1070872,27,20494,-84
2020-06-30 06:10:38,1.40,1.05,18.10,99.90,1073175,27,20076,-83
2020-06-30 06:11:09,2.25,1.10,18.10,99.90,1070429,27,20001,-84
2020-06-30 06:11:40,4.37,1.67,18.10,99.90,1072604,27,19999,-83
2020-06-30 06:12:10,1.27,0.95,18.10,99.90,1071210,27,20030,-83
2020-06-30 06:12:41,1.27,1.00,18.10,99.90,1073115,27,20002,-83
2020-06-30 06:13:12,1.55,1.00,18.20,99.90,1070597,27,20366,-89
2020-06-30 06:13:42,5.40,1.10,18.20,99.90,1072844,27,20003,-82
2020-06-30 06:14:13,4.03,1.02,18.20,99.90,1073636,27,20363,-87
2020-06-30 06:14:44,4.03,0.98,18.20,99.90,1072815,27,20034,-85
2020-06-30 06:15:15,1.33,1.00,18.10,99.90,1070172,27,20055,-86
2020-06-30 06:15:45,2.58,1.10,18.00,99.90,1073322,27,20029,-86
2020-06-30 06:16:16,1.73,0.98,18.00,99.90,1070976,27,20301,-85
2020-06-30 06:16:47,2.72,1.23,18.00,99.90,1072941,27,20000,-86
2020-06-30 06:17:18,4.55,1.20,18.00,99.90,1070856,27,20366,-86
2020-06-30 06:17:49,0.88,0.88,17.90,99.90,1073271,27,20022,-86
2020-06-30 06:18:20,2.97,0.90,17.80,99.90,1071765,27,20039,-84
2020-06-30 06:18:50,1.80,1.00,17.70,99.90,1072755,27,19999,-86
2020-06-30 06:19:21,5.03,0.80,17.70,99.90,1070977,27,20017,-86
2020-06-30 06:19:52,2.78,1.10,17.70,99.90,1072737,27,19999,-84
2020-06-30 06:20:22,1.30,1.08,17.70,99.90,1070297,27,20004,-85
2020-06-30 06:20:53,2.22,1.08,17.70,99.90,1072684,27,20000,-84
2020-06-30 06:21:24,2.37,1.00,17.60,99.90,1070688,27,20038,-85
2020-06-30 06:21:54,2.97,1.15,17.60,99.90,1072438,27,20083,-84
2020-06-30 06:22:25,1.83,0.85,17.60,99.90,1070538,27,20651,-84
2020-06-30 06:22:56,3.90,1.10,17.60,99.90,1068501,27,20014,-85
2020-06-30 06:23:27,1.33,1.10,17.50,99.90,1065686,27,20015,-84
2020-06-30 06:23:57,1.98,0.93,17.50,99.90,1067888,27,20003,-85
2020-06-30 06:24:28,1.55,1.00,17.50,99.90,1066781,27,20015,-87
2020-06-30 06:24:59,6.12,1.20,17.50,99.90,1073086,27,20014,-89
2020-06-30 06:25:29,1.00,0.90,17.50,99.90,1070655,27,20022,-88
2020-06-30 06:26:03,1.42,0.82,17.60,99.90,1072271,27,20103,-87
2020-06-30 06:26:33,1.75,1.12,17.60,99.90,1070890,27,20079,-86
2020-06-30 06:27:04,5.57,1.48,17.60,99.90,1071960,27,20021,-87
2020-06-30 06:27:35,1.12,1.00,17.60,99.90,1072673,27,20395,-88
2020-06-30 06:28:06,3.75,1.00,17.70,99.90,1070737,27,20019,-88
2020-06-30 06:28:36,2.83,1.00,17.80,99.90,1073344,27,19995,-87
2020-06-30 06:29:07,4.35,1.10,17.80,99.90,1071485,27,20355,-87
2020-06-30 06:29:38,2.50,1.23,17.80,99.90,1072682,27,20006,-87
2020-06-30 06:30:09,7.20,1.50,17.90,99.90,1071182,27,20355,-87
2020-06-30 06:30:40,3.92,1.20,17.90,99.90,1072891,27,20034,-87
2020-06-30 06:31:10,1.83,1.20,17.80,99.90,1070948,27,20007,-88
2020-06-30 06:31:44,3.75,1.00,17.80,99.90,1073040,27,20067,-87
2020-06-30 06:32:15,7.30,1.67,17.80,99.90,1071131,27,19991,-87
2020-06-30 06:32:46,2.22,1.08,17.80,99.90,1072915,27,20270,-86
2020-06-30 06:33:17,2.50,1.10,17.80,99.90,1070882,27,20365,-87
2020-06-30 06:33:48,3.62,1.17,17.80,99.90,1072805,27,20003,-87
2020-06-30 06:34:19,2.22,1.40,17.90,99.90,1070880,27,20017,-87
2020-06-30 06:34:49,1.60,1.20,17.90,99.90,1072517,27,20388,-88
2020-06-30 06:35:20,2.17,1.10,17.90,99.90,1070342,27,20457,-88
2020-06-30 06:35:51,1.37,1.10,17.90,99.90,1073267,27,20063,-87
2020-06-30 06:36:22,1.48,1.02,18.00,99.90,1070679,27,20042,-87
2020-06-30 06:36:52,0.85,0.85,18.00,99.90,1072890,27,20041,-87
2020-06-30 06:37:23,3.87,1.20,18.00,99.90,1071041,27,20019,-86
2020-06-30 06:37:54,1.60,1.10,18.00,99.90,1072672,27,20003,-88
2020-06-30 06:38:24,2.40,0.80,18.00,99.90,1070427,27,20046,-88
2020-06-30 06:38:55,1.75,1.08,18.10,99.90,1072870,27,20025,-88
2020-06-30 06:39:26,1.33,1.00,18.00,99.90,1070787,27,20037,-88
2020-06-30 06:39:57,1.15,1.00,18.00,99.90,1072428,27,19995,-86
2020-06-30 06:40:27,11.45,1.52,18.00,99.90,1070542,27,20023,-87
2020-06-30 06:40:58,1.45,1.00,18.00,99.90,1072792,27,20033,-86
2020-06-30 06:41:29,2.42,1.20,17.90,99.90,1070574,27,20006,-87
2020-06-30 06:42:00,4.28,1.27,17.90,99.90,1073181,27,20012,-86
2020-06-30 06:42:30,2.70,1.17,17.80,99.90,1065921,27,20055,-85
2020-06-30 06:43:01,1.12,0.90,17.80,99.90,1067948,27,19996,-85
2020-06-30 06:43:32,1.95,0.93,17.80,99.90,1065621,27,20007,-85
2020-06-30 06:44:03,3.53,1.45,17.70,99.90,1068524,27,20007,-86
2020-06-30 06:44:33,3.70,1.27,17.70,99.90,1070588,27,20023,-87
2020-06-30 06:45:04,3.53,1.10,17.70,99.90,1072653,27,20335,-86
2020-06-30 06:45:35,6.30,1.30,17.70,99.90,1072439,27,20332,-86
2020-06-30 06:46:06,1.40,0.90,17.70,99.90,1071258,27,19998,-87
2020-06-30 06:46:37,1.98,1.00,17.70,99.90,1072959,27,20022,-86
2020-06-30 06:47:07,3.58,1.17,17.70,99.90,1070551,27,19996,-85
2020-06-30 06:47:38,2.08,1.37,17.70,99.90,1072760,27,20009,-86
2020-06-30 06:48:09,1.45,1.05,17.70,99.90,1071260,27,19987,-86
2020-06-30 06:48:40,2.78,1.27,17.70,99.90,1072394,27,20039,-86
2020-06-30 06:49:10,1.25,1.15,17.70,99.90,1070880,27,20033,-85
2020-06-30 06:49:41,1.00,0.90,17.70,99.90,1072758,27,20064,-86
2020-06-30 06:50:12,4.65,1.20,17.70,99.90,1072813,27,20356,-85
2020-06-30 06:50:43,1.20,1.10,17.80,99.90,1072960,27,20039,-86
2020-06-30 06:51:13,3.70,1.05,17.80,99.90,1070386,27,20069,-85
2020-06-30 06:51:44,4.93,1.48,17.80,99.90,1072670,27,20031,-86
2020-06-30 06:52:15,2.00,0.90,17.80,99.90,1070639,27,20081,-86
2020-06-30 06:52:46,2.97,1.10,17.80,99.90,1072446,27,20010,-86
2020-06-30 06:53:16,1.73,1.00,17.80,99.90,1070824,27,20046,-86
2020-06-30 06:53:47,5.50,1.20,17.80,99.90,1072962,27,19988,-86
2020-06-30 06:54:18,7.28,1.23,17.80,99.90,1070796,27,20332,-86
2020-06-30 06:54:49,1.92,1.30,17.80,99.90,1073304,27,20014,-86
2020-06-30 06:55:19,1.73,1.25,17.80,99.90,1070318,27,20030,-86
2020-06-30 06:55:50,1.15,1.05,17.80,99.90,1072918,27,20042,-85
2020-06-30 06:56:21,2.95,0.93,17.70,99.90,1070717,27,20222,-86
2020-06-30 06:56:52,3.58,1.17,17.70,99.90,1072753,27,20011,-85
2020-06-30 06:57:22,7.85,1.20,17.80,99.90,1070151,27,20045,-86
2020-06-30 06:57:53,1.17,1.00,17.80,99.90,1072338,27,20046,-85
2020-06-30 06:58:24,1.65,0.85,17.80,99.90,1070613,27,20046,-84
2020-06-30 06:58:54,1.98,1.00,17.70,99.90,1072986,27,20027,-84
2020-06-30 06:59:25,2.03,1.02,17.80,99.90,1070347,27,20042,-85
2020-06-30 06:59:56,3.40,1.10,17.80,99.90,1072215,27,20673,-85
2020-06-30 07:00:26,4.35,1.05,17.80,99.90,1070734,27,20007,-88
2020-06-30 07:00:57,5.25,1.17,17.80,99.90,1072818,27,20361,-85
2020-06-30 07:01:28,3.03,0.90,17.80,99.90,1070802,27,20019,-85
2020-06-30 07:01:58,4.75,1.25,17.80,99.90,1072756,27,19991,-85
2020-06-30 07:02:29,3.55,1.20,17.90,99.90,1070371,27,20037,-86
2020-06-30 07:03:00,2.62,1.30,17.90,99.90,1072244,27,20081,-85
2020-06-30 07:03:30,1.70,1.00,17.90,99.90,1070552,27,20021,-85
2020-06-30 07:04:01,1.45,1.20,17.90,99.90,1073010,27,20003,-86
2020-06-30 07:04:32,6.03,1.12,17.90,99.90,1070325,27,20054,-86
2020-06-30 07:05:03,3.12,1.00,17.90,99.90,1072432,27,20636,-86
2020-06-30 07:05:34,2.67,1.20,17.90,99.90,1070809,27,20364,-86
2020-06-30 07:06:05,2.72,1.23,17.90,99.90,1071962,27,20027,-85
2020-06-30 07:06:35,1.77,1.00,17.90,99.90,1072653,27,20007,-85
2020-06-30 07:07:06,4.15,1.02,18.00,99.90,1070646,27,20043,-86
2020-06-30 07:07:37,1.65,1.00,17.90,99.90,1072952,27,20289,-86
2020-06-30 07:08:07,1.52,1.08,17.90,99.90,1070663,27,20009,-86
2020-06-30 07:08:38,4.45,1.00,17.90,99.90,1072351,27,20011,-86
2020-06-30 07:09:09,1.70,0.80,17.90,99.90,1071209,27,20405,-86
2020-06-30 07:09:40,2.03,0.98,17.90,99.90,1072095,27,20000,-85
2020-06-30 07:10:11,3.37,1.20,18.00,99.90,1070016,27,20328,-85
2020-06-30 07:10:42,1.05,0.90,18.00,99.90,1073036,27,19999,-86
2020-06-30 07:11:13,2.35,1.15,18.00,99.90,1070803,27,20066,-87
2020-06-30 07:11:43,3.37,1.10,18.10,99.90,1072452,27,20029,-85
2020-06-30 07:12:14,2.17,1.15,18.10,99.90,1070471,27,20087,-85
2020-06-30 07:12:45,0.80,0.80,18.10,99.90,1073376,27,20023,-84
2020-06-30 07:13:15,2.78,0.98,18.10,99.90,1070466,27,20034,-85
2020-06-30 07:13:46,3.95,1.10,18.20,99.90,1072685,27,20102,-85
2020-06-30 07:14:17,2.03,1.10,18.20,99.90,1065922,27,20038,-85
2020-06-30 07:14:47,6.30,1.25,18.20,99.90,1067869,27,20007,-84
2020-06-30 07:15:18,1.75,1.02,18.20,99.90,1065782,27,20031,-85
2020-06-30 07:15:49,1.40,1.10,18.20,99.90,1068678,27,20007,-85
2020-06-30 07:16:20,1.70,1.17,18.20,99.90,1070767,27,20062,-84
2020-06-30 07:16:50,4.37,1.20,18.20,99.90,1067823,27,20468,-85
2020-06-30 07:17:21,3.80,1.15,18.20,99.90,1065513,27,20035,-85
2020-06-30 07:17:52,1.50,1.17,18.10,99.90,1068328,27,20043,-84
2020-06-30 07:18:23,3.92,1.60,18.20,99.90,1066016,27,20123,-85
2020-06-30 07:18:53,9.45,1.27,18.20,99.90,1067951,27,20329,-84
2020-06-30 07:19:24,3.20,1.23,18.20,99.90,1065948,27,20090,-84
2020-06-30 07:19:55,4.12,1.10,18.20,99.90,1068319,27,20010,-85
2020-06-30 07:20:26,3.00,1.10,18.20,99.90,1065640,27,20106,-85
2020-06-30 07:20:56,2.33,0.93,18.30,99.90,1072354,27,20006,-84
2020-06-30 07:21:27,1.45,0.95,18.20,99.90,1066334,27,20011,-85
2020-06-30 07:21:58,1.65,0.95,18.10,99.90,1067625,27,20011,-85
2020-06-30 07:22:28,4.28,1.00,18.20,99.90,1065502,27,20031,-84
2020-06-30 07:22:59,1.87,1.00,18.20,99.90,1068220,27,20042,-85
2020-06-30 07:23:30,1.75,1.02,18.30,99.90,1070493,27,20041,-85
2020-06-30 07:24:00,1.15,1.00,18.30,99.90,1072803,27,20392,-85
2020-06-30 07:24:31,1.52,1.20,18.30,99.90,1070266,27,20058,-85
2020-06-30 07:25:02,5.68,1.25,18.30,99.90,1072707,27,20021,-85
2020-06-30 07:25:33,1.92,0.90,18.30,99.90,1070549,27,20483,-85
2020-06-30 07:26:04,2.00,0.80,18.40,99.90,1072813,27,20003,-85
2020-06-30 07:26:34,1.42,0.90,18.40,99.90,1072062,27,20034,-85
2020-06-30 07:27:06,1.27,0.90,18.40,99.90,1070503,27,19986,-86
2020-06-30 07:27:37,2.90,0.98,18.40,99.90,1072675,27,20333,-85
2020-06-30 07:28:07,1.90,0.98,18.40,99.90,1070603,27,20013,-86
2020-06-30 07:28:38,3.20,1.00,18.40,99.90,1072584,27,19998,-85
2020-06-30 07:29:09,4.07,0.90,18.40,99.90,1071010,27,20340,-85
2020-06-30 07:29:40,2.25,0.90,18.40,99.90,1072629,27,20003,-85
2020-06-30 07:30:10,4.55,1.02,18.40,99.90,1070808,27,20279,-85
2020-06-30 07:30:41,3.83,0.90,18.40,99.90,1072338,27,20334,-85
2020-06-30 07:31:12,1.42,1.00,18.50,99.90,1070231,27,20062,-85
2020-06-30 07:31:43,1.17,0.80,18.40,99.90,1072551,27,20376,-85
2020-06-30 07:32:13,0.82,0.77,18.40,99.90,1070946,27,20026,-86
2020-06-30 07:32:44,4.90,0.88,18.40,99.90,1072615,27,19992,-85
2020-06-30 07:33:15,5.70,0.98,18.40,99.90,1072388,27,20034,-85
2020-06-30 07:33:46,2.08,0.90,18.40,99.90,1073208,27,20004,-85
2020-06-30 07:34:16,2.90,1.02,18.40,99.90,1070369,27,20048,-85
2020-06-30 07:34:47,3.47,1.02,18.40,99.90,1072789,27,20010,-84
2020-06-30 07:35:18,6.15,1.30,18.40,99.90,1071219,27,19990,-84
2020-06-30 07:35:48,1.08,0.90,18.40,99.90,1072990,27,19987,-85
2020-06-30 07:36:19,1.90,0.88,18.40,99.90,1070631,27,20042,-85
2020-06-30 07:36:50,2.62,1.05,18.30,99.90,1072969,27,20324,-84
2020-06-30 07:37:20,3.70,1.45,18.30,99.90,1070484,27,20006,-85
2020-06-30 07:37:51,8.30,1.62,18.30,99.90,1072818,27,19987,-84
2020-06-30 07:38:22,2.37,1.00,18.30,99.90,1070305,27,20257,-85
2020-06-30 07:38:53,1.20,1.10,18.30,99.90,1073250,27,20027,-85
2020-06-30 07:39:23,2.05,1.05,18.30,99.90,1070388,27,20491,-85
2020-06-30 07:39:54,1.17,1.00,18.30,99.90,1072630,27,19999,-84
2020-06-30 07:40:25,2.60,0.90,18.40,99.90,1070353,27,20633,-86
2020-06-30 07:40:56,3.33,0.93,18.40,99.90,1072930,27,19999,-86
2020-06-30 07:41:26,4.28,1.00,18.40,99.90,1070787,27,20017,-85
2020-06-30 07:41:57,2.22,1.08,18.40,99.90,1072662,27,20003,-85
2020-06-30 07:42:28,1.58,0.90,18.50,99.90,1070453,27,20018,-85
2020-06-30 07:42:58,2.85,1.20,18.50,99.90,1072775,27,20000,-85
2020-06-30 07:43:29,3.05,1.35,18.50,99.90,1070415,27,20062,-86
2020-06-30 07:44:00,2.15,1.00,18.50,99.90,1073141,27,20317,-85
2020-06-30 07:44:30,3.28,1.00,18.60,99.90,1072264,27,20019,-86
2020-06-30 07:45:01,5.03,1.23,18.50,99.90,1072764,27,20038,-85
2020-06-30 07:45:32,1.30,1.08,18.60,99.90,1070343,27,20071,-87
2020-06-30 07:46:03,2.22,1.17,18.50,99.90,1072704,27,20039,-86
2020-06-30 07:46:34,5.15,1.35,18.60,99.90,1070307,27,20019,-86
2020-06-30 07:47:05,0.85,0.85,18.60,99.90,1072726,27,20007,-86
2020-06-30 07:47:35,10.10,2.47,18.70,99.90,1073052,27,19994,-86
2020-06-30 07:48:06,3.90,1.40,18.70,99.90,1070914,27,19992,-86
2020-06-30 07:48:37,2.45,1.30,18.70,99.90,1072273,27,20033,-86
2020-06-30 07:49:07,4.15,1.33,18.70,99.90,1070391,27,20502,-86
2020-06-30 07:49:38,1.73,0.98,18.80,99.90,1072552,27,19994,-85
2020-06-30 07:50:09,1.55,1.08,18.80,99.90,1071567,27,19991,-86
2020-06-30 07:50:40,4.03,1.12,18.80,99.90,1072451,27,20019,-85
2020-06-30 07:51:10,5.10,1.33,18.80,99.90,1070643,27,20002,-86
2020-06-30 07:51:41,10.52,2.45,18.80,99.90,1072634,27,20043,-86
2020-06-30 07:52:12,10.40,2.62,18.70,99.90,1070757,27,20003,-86
2020-06-30 07:52:43,4.55,1.23,18.70,99.90,1072623,27,20270,-86
2020-06-30 07:53:14,4.90,1.23,18.80,99.90,1070772,27,20006,-86
2020-06-30 07:53:45,2.35,1.15,18.80,99.90,1072176,27,20076,-86
2020-06-30 07:54:15,2.78,1.10,18.90,99.90,1070207,27,20225,-85
2020-06-30 07:54:46,3.50,1.42,18.80,99.90,1073156,27,20021,-85
2020-06-30 07:55:17,1.37,1.02,18.80,99.90,1070114,27,20042,-85
2020-06-30 07:55:47,2.92,1.30,18.80,99.90,1072641,27,20017,-84
2020-06-30 07:56:18,6.03,1.37,18.80,99.90,1070361,27,20006,-84
2020-06-30 07:56:49,1.25,1.15,18.70,99.90,1072717,27,20007,-84
2020-06-30 07:57:20,16.23,2.80,18.80,99.90,1070052,27,20014,-86
2020-06-30 07:57:50,1.95,1.10,18.70,99.90,1072716,27,20050,-85
2020-06-30 07:58:21,2.05,1.27,18.70,99.90,1070416,27,20053,-85
2020-06-30 07:58:52,2.65,1.20,18.70,99.90,1072536,27,19990,-84
2020-06-30 07:59:22,1.35,1.20,18.70,99.90,1070336,27,20062,-85
2020-06-30 07:59:53,3.83,1.33,18.70,99.90,1073099,27,20017,-85
2020-06-30 08:00:24,3.92,1.25,18.70,99.90,1070479,27,20054,-85
2020-06-30 08:00:54,5.20,1.33,18.60,99.90,1072526,27,20035,-85
2020-06-30 08:01:25,1.27,0.90,18.60,99.90,1072948,27,20617,-84
2020-06-30 08:01:56,1.25,1.10,18.70,99.90,1072954,27,19992,-86
2020-06-30 08:02:27,2.05,1.27,18.70,99.90,1070283,27,20019,-87
2020-06-30 08:02:58,2.28,1.10,18.60,99.90,1072280,27,20402,-86
2020-06-30 08:03:28,3.85,0.98,18.70,99.90,1070816,27,20015,-86
2020-06-30 08:03:59,2.55,1.00,18.70,99.90,1072783,27,20001,-86
2020-06-30 08:04:30,2.00,1.27,18.80,99.90,1070216,27,20015,-86
2020-06-30 08:05:00,8.63,1.33,18.90,99.90,1072613,27,19987,-87
2020-06-30 08:05:31,2.03,1.17,18.90,99.90,1070720,27,20361,-86
2020-06-30 08:06:02,5.18,1.37,18.90,99.90,1072499,27,20011,-86
2020-06-30 08:06:33,2.95,1.30,18.90,99.90,1070351,27,20234,-86
2020-06-30 08:07:04,2.17,1.20,18.90,99.90,1073331,27,20391,-87
2020-06-30 08:07:34,1.90,1.17,18.90,99.90,1070303,27,20038,-86
2020-06-30 08:08:05,1.35,1.10,18.90,99.90,1070355,27,20107,-86
2020-06-30 08:08:36,5.97,1.90,18.90,99.90,1073061,27,20087,-86
2020-06-30 08:09:07,5.78,1.27,18.90,99.90,1070430,27,20007,-87
2020-06-30 08:09:38,1.77,1.20,19.00,99.90,1072280,27,20002,-87
2020-06-30 08:10:09,2.00,1.33,19.00,99.90,1070607,27,20303,-86
2020-06-30 08:10:40,4.43,1.20,19.00,99.90,1072895,27,20043,-86
2020-06-30 08:11:10,4.43,1.30,19.00,99.90,1072356,27,20022,-86
2020-06-30 08:11:41,1.35,1.20,19.00,99.90,1072157,27,20035,-86
2020-06-30 08:12:12,4.65,1.08,19.00,99.90,1070780,27,20415,-86
2020-06-30 08:12:43,2.62,1.33,19.00,99.90,1072623,27,20011,-85
2020-06-30 08:13:14,4.15,1.23,19.10,99.90,1070151,27,20054,-85
2020-06-30 08:13:44,2.47,1.25,19.10,99.90,1072424,27,20038,-85
2020-06-30 08:14:15,1.27,1.12,19.10,99.90,1070694,27,20018,-85
2020-06-30 08:14:46,1.95,1.20,19.10,99.90,1072899,27,19991,-85
2020-06-30 08:15:17,2.40,1.23,19.20,99.90,1070064,27,20037,-86
2020-06-30 08:15:47,7.12,1.30,19.20,99.90,1072711,27,19996,-85
2020-06-30 08:16:18,4.85,1.35,19.20,99.90,1070823,27,20337,-87
2020-06-30 08:16:49,3.62,1.12,19.20,99.90,1072370,27,20407,-86
2020-06-30 08:17:19,3.72,1.27,19.20,99.90,1070562,27,20119,-85
2020-06-30 08:17:50,4.35,1.45,19.20,99.90,1072862,27,20011,-86
2020-06-30 08:18:21,4.50,1.25,19.20,99.90,1070193,27,20007,-85
2020-06-30 08:18:52,2.97,0.98,19.20,99.90,1072660,27,20368,-85
2020-06-30 08:19:22,7.57,1.20,19.30,99.90,1070651,27,20035,-86
2020-06-30 08:19:53,7.35,1.30,19.30,99.90,1072119,27,20003,-85
2020-06-30 08:20:24,4.22,1.30,19.20,99.90,1070078,27,20049,-86
2020-06-30 08:20:55,2.87,1.20,19.20,99.90,1072883,27,20161,-86
2020-06-30 08:21:26,1.60,0.95,19.20,99.90,1071053,27,20526,-85
2020-06-30 08:21:56,2.60,0.90,19.20,99.90,1072186,27,20006,-85
2020-06-30 08:22:27,2.70,1.37,19.20,99.90,1070360,27,20706,-88
2020-06-30 08:22:58,7.25,1.50,19.20,99.90,1072717,27,19991,-88
2020-06-30 08:23:29,3.00,1.20,19.20,99.90,1070228,27,20019,-86
2020-06-30 08:23:59,6.70,1.58,19.30,99.90,1072276,27,20031,-87
2020-06-30 08:24:30,4.90,2.08,19.20,99.90,1070790,27,20328,-85
2020-06-30 08:25:01,3.58,1.85,19.20,99.90,1072897,27,20040,-85
2020-06-30 08:25:32,6.25,1.77,19.20,99.90,1070161,27,20011,-85
2020-06-30 08:26:02,5.20,1.73,19.20,99.90,1072853,27,20002,-86
2020-06-30 08:26:33,8.05,1.92,19.30,99.90,1070334,27,20074,-85
2020-06-30 08:27:04,5.97,1.48,19.30,99.90,1072682,27,20003,-84
2020-06-30 08:27:34,5.15,1.50,19.40,99.90,1071253,27,20095,-85
2020-06-30 08:28:05,2.72,0.98,19.50,99.90,1071408,27,20012,-86
2020-06-30 08:28:36,4.28,1.12,19.50,99.90,1072644,27,20013,-85
2020-06-30 08:29:07,1.02,0.70,19.50,99.90,1070800,27,20015,-85
2020-06-30 08:29:37,5.32,1.02,19.60,99.90,1071995,27,20346,-86
2020-06-30 08:30:08,2.17,1.27,19.60,99.90,1070533,27,20006,-85
2020-06-30 08:30:39,2.92,1.05,19.70,99.90,1072072,27,20407,-87
2020-06-30 08:31:10,2.33,1.23,19.70,99.90,1070495,27,20003,-85
2020-06-30 08:31:40,5.37,1.30,19.80,99.90,1072942,27,20004,-87
2020-06-30 08:32:13,3.37,1.20,19.80,99.90,1070954,27,20003,-87
2020-06-30 08:32:44,2.60,1.15,19.80,99.90,1072389,27,20352,-86
2020-06-30 08:33:15,3.83,1.37,19.80,99.90,1070519,27,20022,-85
2020-06-30 08:33:45,1.48,0.98,19.80,99.90,1072690,27,19995,-85
2020-06-30 08:34:16,4.97,1.12,19.70,99.90,1070735,27,20017,-85
2020-06-30 08:34:47,1.15,0.90,19.80,99.90,1072811,27,20007,-85
2020-06-30 08:35:18,3.55,1.05,19.80,99.90,1070817,27,20003,-84
2020-06-30 08:35:48,4.80,1.00,19.80,99.90,1072705,27,20021,-85
2020-06-30 08:36:19,1.67,0.95,19.80,99.90,1070398,27,20031,-85
2020-06-30 08:36:50,2.72,1.30,19.80,99.90,1072824,27,20033,-86
2020-06-30 08:37:21,1.98,1.00,19.90,99.90,1070503,27,20029,-86
2020-06-30 08:37:51,5.18,1.55,19.80,99.90,1072785,27,20006,-86
2020-06-30 08:38:22,2.55,1.25,19.80,99.90,1072226,27,20019,-86
2020-06-30 08:38:53,3.05,1.20,19.80,99.90,1072986,27,20017,-86
2020-06-30 08:39:24,2.85,1.08,19.90,99.90,1071911,27,20053,-86
2020-06-30 08:39:55,3.83,1.10,20.00,99.90,1073695,27,20041,-87
2020-06-30 08:40:25,6.28,1.50,20.00,99.90,1070738,27,20280,-86
2020-06-30 08:40:56,2.53,1.10,19.90,99.90,1073058,27,20042,-86
2020-06-30 08:41:27,2.95,1.05,19.80,99.90,1070265,27,20015,-86
2020-06-30 08:41:57,7.60,1.25,19.90,99.90,1072102,27,20077,-86
2020-06-30 08:42:28,2.33,1.08,19.90,99.90,1070607,27,20019,-85
2020-06-30 08:43:02,4.10,1.15,19.90,99.90,1072574,27,20309,-86
2020-06-30 08:43:33,4.10,1.27,20.00,99.90,1070657,27,20057,-87
2020-06-30 08:44:05,4.47,1.20,20.10,99.90,1073182,27,20038,-85
2020-06-30 08:44:35,4.82,1.45,20.10,99.90,1072709,27,20008,-85
2020-06-30 08:45:06,2.22,0.90,20.20,99.90,1071404,27,20047,-86
2020-06-30 08:45:37,5.03,1.12,20.20,99.90,1072474,27,20027,-85
2020-06-30 08:46:08,4.97,1.10,20.20,99.90,1071154,27,20015,-86
2020-06-30 08:46:38,2.30,1.05,20.30,99.90,1073484,27,19998,-86
2020-06-30 08:47:09,1.42,1.05,20.40,99.90,1071237,27,20019,-87
2020-06-30 08:47:40,2.33,1.00,20.40,99.90,1073074,27,20013,-86
2020-06-30 08:48:11,3.70,1.10,20.40,99.90,1070808,27,20349,-86
2020-06-30 08:48:42,2.45,0.90,20.40,99.90,1072971,27,20007,-86
2020-06-30 08:49:12,3.20,1.27,20.40,99.90,1071281,27,20411,-86
2020-06-30 08:49:43,4.18,1.20,20.50,99.90,1072986,27,19999,-87
2020-06-30 08:50:14,4.47,1.27,20.60,99.90,1071480,27,20003,-87
2020-06-30 08:50:45,4.00,1.35,20.60,99.90,1072898,27,20349,-86
2020-06-30 08:51:16,3.33,1.00,20.70,99.90,1070739,27,20057,-87
2020-06-30 08:51:47,2.75,0.88,20.70,99.90,1073542,27,20005,-86
2020-06-30 08:52:17,4.03,1.05,20.80,99.90,1071094,27,20010,-87
2020-06-30 08:52:48,2.78,0.95,20.90,99.90,1073348,27,20015,-86
2020-06-30 08:53:19,5.53,0.90,20.90,99.90,1070616,27,20059,-87
2020-06-30 08:53:50,2.95,1.02,20.90,99.90,1073289,27,19987,-86
2020-06-30 08:54:20,6.68,1.62,21.00,99.90,1070518,27,20294,-86
2020-06-30 08:54:51,3.03,1.20,21.00,99.90,1073276,27,20286,-87
2020-06-30 08:55:22,3.55,0.93,21.10,99.90,1070746,27,20011,-86
2020-06-30 08:55:53,1.75,0.90,21.10,99.90,1073268,27,20348,-86
2020-06-30 08:56:23,3.60,1.23,21.10,99.90,1070685,27,20046,-87
2020-06-30 08:56:54,5.03,0.77,21.20,99.90,1073014,27,20003,-87
2020-06-30 08:57:25,1.60,0.90,21.20,99.90,1071048,27,20038,-87
2020-06-30 08:57:56,5.57,0.98,21.20,99.90,1072663,27,20663,-87
2020-06-30 08:58:26,2.95,1.02,21.20,99.90,1070563,27,20416,-86
2020-06-30 08:58:57,1.80,0.90,21.20,99.90,1073005,27,20043,-87
2020-06-30 08:59:28,3.97,1.10,21.10,99.90,1070580,27,20012,-87
2020-06-30 08:59:58,3.05,0.90,21.20,99.90,1072529,27,20014,-87
2020-06-30 09:00:29,1.20,0.70,21.20,99.90,1070647,27,20092,-87
2020-06-30 09:01:00,3.72,0.90,21.20,99.90,1072678,27,20076,-88
2020-06-30 09:01:31,5.43,1.30,21.20,99.90,1071062,27,20067,-87
2020-06-30 09:02:02,4.62,0.90,21.20,99.90,1072611,27,20037,-87
2020-06-30 09:02:33,2.87,0.90,21.20,99.90,1070595,27,20061,-88
2020-06-30 09:03:04,1.95,0.73,21.20,99.90,1073181,27,20094,-87
2020-06-30 09:03:34,4.55,1.10,21.20,99.90,1071224,27,20058,-86
2020-06-30 09:04:06,1.70,0.80,21.20,99.90,1073192,27,20158,-86
2020-06-30 09:04:36,2.20,0.80,21.30,99.90,1072753,27,20466,-87
2020-06-30 09:05:07,3.30,0.95,21.30,99.90,1070905,27,20018,-86
2020-06-30 09:05:38,3.70,0.80,21.30,99.90,1072781,27,20037,-87
2020-06-30 09:06:08,2.70,1.15,21.30,99.90,1071250,27,20062,-86
2020-06-30 09:06:39,4.50,0.95,21.30,99.90,1072912,27,19999,-86
2020-06-30 09:07:10,2.08,1.17,21.30,99.90,1070936,27,20022,-86
2020-06-30 09:07:41,2.62,0.80,21.30,99.90,1073268,27,19990,-87
2020-06-30 09:08:11,2.50,0.93,21.30,99.90,1071482,27,20041,-87
2020-06-30 09:08:42,3.05,1.00,21.30,99.90,1073027,27,20003,-87
2020-06-30 09:09:13,0.82,0.68,21.40,99.90,1071018,27,20022,-86
2020-06-30 09:09:44,1.67,0.98,21.50,99.90,1073145,27,19998,-87
2020-06-30 09:10:15,3.72,1.10,21.50,99.90,1072598,27,20059,-87
2020-06-30 09:10:45,1.17,0.70,21.60,99.90,1072344,27,20423,-87
2020-06-30 09:11:19,3.97,0.95,21.50,99.90,1070912,27,20357,-87
2020-06-30 09:11:50,1.50,0.90,21.50,99.90,1073348,27,20002,-86
2020-06-30 09:12:20,2.65,1.00,21.60,99.90,1070310,27,20007,-87
2020-06-30 09:12:51,5.15,1.65,21.50,99.90,1073059,27,20047,-86
2020-06-30 09:13:22,3.87,1.10,21.50,99.90,1070855,27,20015,-86
2020-06-30 09:13:53,2.37,1.20,21.60,99.90,1072741,27,20454,-88
2020-06-30 09:14:23,2.08,0.90,21.70,99.90,1070790,27,20051,-88
2020-06-30 09:14:54,2.50,0.77,21.70,99.90,1073049,27,20033,-86
2020-06-30 09:15:25,6.03,1.33,21.80,99.90,1070928,27,20042,-86
2020-06-30 09:15:55,5.35,0.98,21.90,99.90,1072468,27,20436,-86
2020-06-30 09:16:26,4.68,1.00,21.90,99.90,1070807,27,20115,-87
2020-06-30 09:16:57,2.25,1.10,21.90,99.90,1073067,27,20020,-87
2020-06-30 09:17:28,3.08,1.40,22.00,99.90,1070764,27,20007,-87
2020-06-30 09:17:58,2.62,0.88,22.10,99.90,1072496,27,19999,-86
2020-06-30 09:18:29,3.42,1.10,22.10,99.90,1071016,27,20026,-87
2020-06-30 09:19:00,3.67,1.30,22.00,99.90,1072788,27,20002,-86
2020-06-30 09:19:30,1.60,1.00,22.00,99.90,1070450,27,20011,-86
2020-06-30 09:20:02,2.70,0.90,22.10,99.90,1073136,27,20011,-86
2020-06-30 09:20:33,4.87,1.17,22.20,99.90,1071146,27,20023,-86
2020-06-30 09:21:04,4.20,1.60,22.40,99.90,1072509,27,20003,-86
2020-06-30 09:21:35,6.82,1.12,22.30,99.90,1071825,27,20349,-87
2020-06-30 09:22:06,4.03,1.10,22.40,99.90,1072877,27,20046,-88
2020-06-30 09:22:36,4.50,0.90,22.40,99.90,1072956,27,20079,-87
2020-06-30 09:23:07,1.87,0.80,22.40,99.90,1071004,27,20011,-88
2020-06-30 09:23:38,2.58,1.00,22.30,99.90,1072461,27,20362,-85
2020-06-30 09:24:09,2.67,0.90,22.20,99.90,1071188,27,20011,-85
2020-06-30 09:24:39,4.03,1.08,22.10,99.90,1073070,27,20046,-87
2020-06-30 09:25:10,1.98,1.10,22.00,99.90,1070959,27,20023,-87
2020-06-30 09:25:41,5.78,1.17,22.00,99.90,1073109,27,20092,-87
2020-06-30 09:26:12,5.97,1.00,22.00,99.90,1071353,27,20369,-88
2020-06-30 09:26:42,4.30,0.95,21.90,99.90,1072321,27,20093,-88
2020-06-30 09:27:13,6.35,0.90,22.00,99.90,1070418,27,20023,-87
2020-06-30 09:27:44,4.90,1.17,22.00,99.90,1073245,27,20403,-88
2020-06-30 09:28:15,2.47,1.10,22.10,99.90,1072982,27,20003,-88
2020-06-30 09:28:46,3.17,0.95,22.20,99.90,1067834,27,20035,-87
2020-06-30 09:29:16,1.25,0.80,22.20,99.90,1066264,27,20004,-87
2020-06-30 09:29:47,2.22,0.95,22.20,99.90,1068559,27,20041,-88
2020-06-30 09:30:18,1.27,1.05,22.30,99.90,1066107,27,20014,-87
2020-06-30 09:30:49,7.03,0.93,22.30,99.90,1072893,27,20010,-87
2020-06-30 09:31:19,3.25,1.00,22.30,99.90,1070805,27,20344,-87
2020-06-30 09:31:50,3.45,0.95,22.20,99.90,1067832,27,19991,-86
2020-06-30 09:32:21,5.90,1.10,22.20,99.90,1065559,27,20023,-85
2020-06-30 09:32:52,1.05,0.90,22.20,99.90,1068278,27,20038,-86
2020-06-30 09:33:22,1.80,0.90,22.20,99.90,1066471,27,20015,-85
2020-06-30 09:33:53,3.47,1.25,22.20,99.90,1072516,27,20002,-88
2020-06-30 09:34:24,1.42,0.98,22.30,99.90,1070612,27,20798,-88
2020-06-30 09:34:55,2.53,0.90,22.30,99.90,1073070,27,20612,-86
2020-06-30 09:35:26,1.42,0.75,22.40,99.90,1070999,27,20604,-86
2020-06-30 09:35:57,2.87,1.10,22.40,99.90,1068059,27,20008,-87
2020-06-30 09:36:28,3.92,0.90,22.50,99.90,1067029,27,20623,-85
2020-06-30 09:36:59,4.15,0.95,22.50,99.90,1068367,27,20410,-85
2020-06-30 09:37:29,2.10,1.20,22.50,99.90,1061749,27,20091,-85
2020-06-30 09:38:00,3.60,0.98,22.40,99.90,1067866,27,20008,-85
2020-06-30 09:38:31,1.42,0.80,22.20,99.90,1066747,27,20087,-86
2020-06-30 09:39:08,3.37,1.08,22.10,99.90,1068314,27,19992,-86
2020-06-30 09:39:39,5.40,1.35,22.10,99.90,1072382,27,19999,-86
2020-06-30 09:40:09,2.37,0.90,22.10,99.90,1070360,27,20055,-86
2020-06-30 09:40:40,3.15,1.00,22.10,99.90,1072508,27,19994,-86
2020-06-30 09:41:11,2.00,1.00,22.10,99.90,1071179,27,20046,-86
2020-06-30 09:41:42,1.65,1.10,22.20,99.90,1068037,27,20002,-87
2020-06-30 09:42:12,2.78,0.90,22.20,99.90,1066171,27,20696,-86
2020-06-30 09:42:43,3.40,1.17,22.20,99.90,1068625,27,20397,-86
2020-06-30 09:43:17,2.25,0.90,22.20,99.90,1066367,27,20016,-86
2020-06-30 09:43:48,1.73,1.10,22.20,99.90,1073063,27,20364,-86
2020-06-30 09:44:19,3.42,1.02,22.30,99.90,1070330,27,20030,-86
2020-06-30 09:44:50,4.25,1.10,22.30,99.90,1072978,27,19987,-86
2020-06-30 09:45:20,2.10,1.00,22.40,99.90,1070673,27,20369,-86
2020-06-30 09:45:51,2.22,1.08,22.40,99.90,1073019,27,20014,-84
2020-06-30 09:46:22,3.08,1.17,22.40,99.90,1070642,27,20002,-85
2020-06-30 09:46:53,1.30,0.70,22.40,99.90,1068219,27,20882,-86
2020-06-30 09:47:24,3.83,0.82,22.30,99.90,1065843,27,20109,-85
2020-06-30 09:47:54,2.15,1.23,22.30,99.90,1068453,27,20049,-83
2020-06-30 09:48:25,2.55,1.00,22.10,99.90,1066685,27,20607,-83
2020-06-30 09:48:56,3.78,1.45,22.10,99.90,1072734,27,20038,-82
2020-06-30 09:49:27,4.68,0.85,22.10,99.90,1070822,27,20026,-83
2020-06-30 09:49:58,2.87,1.20,22.20,99.90,1073161,27,20030,-83
2020-06-30 09:50:28,1.87,1.00,22.00,99.90,1070274,27,20011,-83
2020-06-30 09:50:59,6.53,1.17,22.00,99.90,1072061,27,20015,-83
2020-06-30 09:51:30,1.70,1.05,21.90,99.90,1070841,27,20612,-82
2020-06-30 09:52:00,3.95,1.20,21.90,99.90,1073173,27,20078,-82
2020-06-30 09:52:31,1.55,0.98,22.00,99.90,1070832,27,20030,-83
2020-06-30 09:53:02,3.17,1.50,22.00,99.90,1072715,27,19999,-84
2020-06-30 09:53:34,3.42,1.02,22.00,99.90,1071345,27,20026,-80
2020-06-30 09:54:04,3.35,1.35,22.00,99.90,1072209,27,20008,-79
2020-06-30 09:54:35,3.55,1.20,22.10,99.90,1072399,27,20000,-81
2020-06-30 09:55:06,2.20,1.10,22.10,99.90,1070981,27,20026,-80
2020-06-30 09:55:37,3.15,0.98,22.00,99.90,1073196,27,20009,-80
2020-06-30 09:56:08,2.33,0.95,22.00,99.90,1070844,27,20011,-81
2020-06-30 09:56:39,3.83,0.85,22.10,99.90,1072438,27,20008,-81
2020-06-30 09:57:09,3.03,1.00,22.20,99.90,1070772,27,20015,-80
2020-06-30 09:57:40,2.55,1.00,22.20,99.90,1072346,27,19995,-81
2020-06-30 09:58:11,3.17,1.17,22.30,99.90,1070951,27,20013,-80
2020-06-30 09:58:42,2.90,1.00,22.40,99.90,1072482,27,20034,-80
2020-06-30 09:59:17,4.93,1.35,22.50,99.90,1071315,27,20476,-81
2020-06-30 09:59:47,4.97,1.20,22.50,99.90,1072849,27,20002,-80
2020-06-30 10:00:18,2.15,0.93,22.50,99.90,1070735,27,20018,-80
2020-06-30 10:00:49,4.35,1.17,22.50,99.90,1067814,27,20007,-81
2020-06-30 10:01:20,1.73,0.93,22.50,99.90,1068101,27,20026,-82
2020-06-30 10:01:51,2.40,1.05,22.50,99.90,1068089,27,19999,-82
2020-06-30 10:02:22,2.90,1.15,22.50,99.90,1065802,27,20015,-80
2020-06-30 10:02:54,3.10,1.00,22.50,99.90,1072744,27,20002,-81
2020-06-30 10:03:25,2.85,0.90,22.60,99.90,1071065,27,20076,-82
2020-06-30 10:03:55,5.50,1.15,22.50,99.90,1072713,27,20009,-81
2020-06-30 10:04:26,4.00,1.35,22.60,99.90,1070333,27,20449,-81
2020-06-30 10:04:57,2.90,1.10,22.60,99.90,1072579,27,20041,-82
2020-06-30 10:05:28,5.30,1.00,22.50,99.90,1070290,27,20011,-81
2020-06-30 10:05:59,5.85,1.23,22.50,99.90,1072196,27,20007,-83
2020-06-30 10:06:30,1.95,1.33,22.50,99.90,1070755,27,20030,-81
2020-06-30 10:07:01,3.75,1.30,22.60,99.90,1072553,27,20014,-81
2020-06-30 10:07:32,9.40,1.10,22.60,99.90,1070329,27,20028,-81
2020-06-30 10:08:04,5.32,1.48,22.50,99.90,1072671,27,20011,-82
2020-06-30 10:08:34,4.47,1.17,22.60,99.90,1070741,27,20015,-81
2020-06-30 10:09:09,3.47,0.82,22.50,99.90,1072005,27,20033,-81
2020-06-30 10:09:40,2.22,1.10,22.50,99.90,1072643,27,20046,-81
2020-06-30 10:10:11,1.52,0.73,22.40,99.90,1070682,27,20029,-81
2020-06-30 10:10:41,3.12,1.30,22.40,99.90,1073341,27,20286,-82
2020-06-30 10:11:12,2.17,0.90,22.30,99.90,1071568,27,20407,-82
2020-06-30 10:11:44,2.35,1.00,22.20,99.90,1072700,27,19991,-82
2020-06-30 10:12:15,5.87,1.12,22.20,99.90,1070580,27,20022,-82
2020-06-30 10:12:46,3.40,0.82,22.10,99.90,1067941,27,19995,-81
2020-06-30 10:13:17,1.85,1.17,22.10,99.90,1065906,27,20510,-82
2020-06-30 10:13:48,1.80,1.00,22.10,99.90,1067996,27,20019,-81
2020-06-30 10:14:19,5.10,0.80,22.10,99.90,1065610,27,20019,-81
2020-06-30 10:14:50,2.90,0.90,22.10,99.90,1073167,27,19995,-81
2020-06-30 10:15:20,2.55,0.88,22.10,99.90,1070075,27,20417,-82
2020-06-30 10:15:51,1.48,1.00,22.00,99.90,1072317,27,19999,-81
2020-06-30 10:16:22,6.07,1.25,21.90,99.90,1066312,27,20083,-81
2020-06-30 10:16:53,2.17,0.95,21.90,99.90,1063694,27,20031,-82
2020-06-30 10:17:24,2.33,0.95,21.90,99.90,1061313,27,20330,-81
2020-06-30 10:17:55,4.12,1.02,21.90,99.90,1064003,27,20416,-81
2020-06-30 10:18:25,3.37,0.93,21.80,99.90,1066636,27,20461,-82
2020-06-30 10:18:56,1.23,0.80,21.80,99.90,1072583,27,19999,-81
2020-06-30 10:19:27,4.32,1.33,21.70,99.90,1070095,27,20510,-81
2020-06-30 10:20:01,5.18,1.15,21.70,99.90,1073117,27,19986,-82
2020-06-30 10:20:31,2.25,0.98,21.80,99.90,1065402,27,20023,-81
2020-06-30 10:21:02,4.00,1.17,21.90,99.90,1067912,27,20007,-82
2020-06-30 10:21:34,5.93,1.30,21.90,99.90,1065270,27,20067,-81
2020-06-30 10:22:07,2.47,1.00,21.90,99.90,1068720,27,20818,-82
2020-06-30 10:22:38,3.47,1.50,21.90,99.90,1072485,27,20000,-82
2020-06-30 10:23:09,3.45,1.30,22.00,99.90,1069943,27,20054,-82
2020-06-30 10:23:40,8.27,1.48,22.10,99.90,1072232,27,20388,-82
2020-06-30 10:24:10,1.40,1.20,22.10,99.90,1070958,27,19986,-81
2020-06-30 10:24:44,4.32,0.98,22.20,99.90,1072453,27,19995,-81
2020-06-30 10:25:15,4.85,1.20,22.30,99.90,1070477,27,20642,-81
2020-06-30 10:25:49,2.53,1.25,22.40,99.90,1072794,27,20027,-81
2020-06-30 10:26:20,5.70,1.37,22.50,99.90,1070405,27,20295,-81
2020-06-30 10:26:50,2.28,1.00,22.60,99.90,1072680,27,20427,-81
2020-06-30 10:27:21,1.95,0.93,22.60,99.90,1070343,27,20011,-81
2020-06-30 10:27:52,7.18,1.27,22.60,99.90,1072119,27,20019,-82
2020-06-30 10:28:22,1.60,1.00,22.70,99.90,1070407,27,20007,-81
2020-06-30 10:28:53,3.40,0.90,22.70,99.90,1072468,27,20373,-81
2020-06-30 10:29:24,6.05,1.12,22.80,99.90,1070181,27,20692,-80
2020-06-30 10:29:55,2.75,0.95,22.90,99.90,1072447,27,20037,-81
2020-06-30 10:30:26,1.85,1.27,22.90,99.90,1070477,27,20047,-81
2020-06-30 10:30:57,3.50,1.17,22.90,99.90,1072584,27,19997,-81
2020-06-30 10:31:28,2.12,0.93,23.00,99.90,1069942,27,20393,-81
2020-06-30 10:31:59,2.83,1.10,23.00,99.90,1072753,27,20699,-81
2020-06-30 10:32:30,2.58,1.37,23.10,99.90,1070636,27,20036,-81
2020-06-30 10:33:00,2.47,0.93,23.00,99.90,1072484,27,20001,-81
2020-06-30 10:33:31,4.07,1.20,23.00,99.90,1070692,27,20026,-81
2020-06-30 10:34:02,3.45,1.37,23.00,99.90,1072954,27,20400,-81
2020-06-30 10:34:33,1.52,0.90,23.00,99.90,1070215,27,20440,-81
2020-06-30 10:35:04,2.80,1.10,22.90,99.90,1072485,27,20358,-82
2020-06-30 10:35:35,2.97,1.10,22.90,99.90,1071269,27,20567,-81
2020-06-30 10:36:06,3.20,1.08,22.90,99.90,1073028,27,20015,-81
2020-06-30 10:36:37,5.28,1.20,22.90,99.90,1072743,27,19995,-81
2020-06-30 10:37:08,3.17,0.95,22.90,99.90,1070142,27,20094,-81
2020-06-30 10:37:39,6.53,1.25,22.80,99.90,1072969,27,20009,-81
2020-06-30 10:38:09,3.65,1.20,22.90,99.90,1065488,27,20095,-81
2020-06-30 10:38:40,3.92,1.00,23.00,99.90,1068084,27,20035,-81
2020-06-30 10:39:11,1.40,1.30,22.90,99.90,1066051,27,20090,-81
2020-06-30 10:39:42,4.15,1.30,23.00,99.90,1068225,27,20007,-81
2020-06-30 10:40:13,5.50,1.33,23.00,99.90,1070446,27,20069,-81
2020-06-30 10:40:44,5.22,1.00,22.90,99.90,1072231,27,19999,-81
2020-06-30 10:41:15,4.85,1.52,23.00,99.90,1072242,27,20035,-82
2020-06-30 10:41:46,5.32,1.50,23.00,99.90,1072966,27,19999,-82
2020-06-30 10:42:17,5.50,1.45,23.00,99.90,1071877,27,20057,-82
2020-06-30 10:42:47,1.92,0.93,23.10,99.90,1072591,27,20003,-82
2020-06-30 10:43:18,2.28,1.10,23.10,99.90,1070467,27,20007,-82
2020-06-30 10:43:49,3.53,1.52,23.20,99.90,1072756,27,19987,-82
2020-06-30 10:44:20,3.62,0.93,23.20,99.90,1065240,27,20353,-82
2020-06-30 10:44:50,2.33,1.40,23.20,99.90,1068023,27,19998,-82
2020-06-30 10:45:21,3.90,1.42,23.30,99.90,1065759,27,20069,-82
2020-06-30 10:45:52,2.00,1.10,23.20,99.90,1068371,27,20337,-81
2020-06-30 10:46:23,3.42,1.08,23.10,99.90,1070666,27,20039,-81
2020-06-30 10:46:54,2.90,1.30,23.10,99.90,1072831,27,20014,-80
2020-06-30 10:47:25,5.40,1.30,23.10,99.90,1070302,27,20058,-80
2020-06-30 10:47:56,1.90,1.10,23.00,99.90,1072633,27,20314,-80
2020-06-30 10:48:27,4.00,1.10,22.90,99.90,1070696,27,20012,-81
2020-06-30 10:48:57,2.95,1.23,22.80,99.90,1072158,27,20057,-81
2020-06-30 10:49:30,6.32,1.30,22.80,99.90,1070765,27,20030,-82
2020-06-30 10:50:00,2.12,1.02,22.90,99.90,1072141,27,20711,-80
2020-06-30 10:50:31,4.50,1.20,22.90,99.90,1070509,27,20038,-80
2020-06-30 10:51:03,2.92,1.33,22.90,99.90,1072710,27,20371,-82
2020-06-30 10:51:34,1.50,0.90,22.90,99.90,1070334,27,20063,-81
2020-06-30 10:52:04,6.22,1.25,22.80,99.90,1072572,27,20416,-81
2020-06-30 10:52:35,5.20,1.30,22.70,99.90,1072949,27,20007,-81
2020-06-30 10:53:06,4.40,1.27,22.70,99.90,1072522,27,20002,-81
2020-06-30 10:53:37,2.62,1.10,22.70,99.90,1070823,27,20058,-81
2020-06-30 10:54:07,6.18,1.10,22.70,99.90,1066227,27,20012,-79
2020-06-30 10:54:38,3.90,1.33,22.80,99.90,1067666,27,19999,-81
2020-06-30 10:55:09,1.95,1.02,22.90,99.90,1066156,27,20003,-80
2020-06-30 10:55:40,3.12,0.95,23.00,99.90,1068694,27,20003,-78
2020-06-30 10:56:11,2.65,1.02,23.00,99.90,1070961,27,20007,-79
2020-06-30 10:56:41,4.20,1.10,23.00,99.90,1072894,27,20077,-79
2020-06-30 10:57:12,4.25,1.10,23.10,99.90,1070849,27,20002,-80
2020-06-30 10:57:43,1.65,1.15,23.10,99.90,1073151,27,20305,-81
2020-06-30 10:58:14,1.75,0.70,23.10,99.90,1070630,27,19987,-82
2020-06-30 10:58:44,1.02,0.90,23.20,99.90,1072849,27,20013,-82
2020-06-30 10:59:15,1.80,0.90,23.30,99.90,1070785,27,20001,-81
2020-06-30 10:59:46,2.62,1.00,23.30,99.90,1072880,27,20066,-82
2020-06-30 11:00:17,5.07,1.33,23.40,99.90,1065651,27,20663,-82
2020-06-30 11:00:48,3.12,0.95,23.40,99.90,1068193,27,20820,-81
2020-06-30 11:01:18,2.72,0.93,23.40,99.90,1065823,27,20033,-81
2020-06-30 11:01:49,1.73,1.08,23.30,99.90,1067854,27,20031,-79
2020-06-30 11:02:20,2.35,1.00,23.20,99.90,1070134,27,20015,-79
2020-06-30 11:02:50,2.70,1.08,23.10,99.90,1073097,27,20026,-79
2020-06-30 11:03:21,2.30,1.12,23.00,99.90,1070254,27,20010,-80
2020-06-30 11:03:52,2.30,1.23,23.00,99.90,1072566,27,20013,-80
2020-06-30 11:04:23,2.12,1.25,22.90,99.90,1070555,27,20041,-80
2020-06-30 11:04:54,1.80,0.95,22.90,99.90,1072662,27,20011,-81
2020-06-30 11:05:25,5.55,1.20,22.90,99.90,1070364,27,20074,-81
2020-06-30 11:05:56,4.60,1.20,22.90,99.90,1072777,27,19999,-81
2020-06-30 11:06:26,4.60,1.20,22.90,99.90,1070673,27,20382,-82
2020-06-30 11:06:57,4.65,1.10,22.90,99.90,1072307,27,19998,-81
2020-06-30 11:07:28,1.65,0.95,22.90,99.90,1070737,27,20025,-82
2020-06-30 11:07:59,2.72,0.90,23.00,99.90,1073017,27,20026,-81
2020-06-30 11:08:30,2.97,1.10,23.10,99.90,1070674,27,20022,-82
2020-06-30 11:09:01,7.03,1.42,23.20,99.90,1072262,27,19996,-82
2020-06-30 11:09:31,2.15,1.17,23.20,99.90,1070216,27,20029,-82
2020-06-30 11:10:07,1.95,1.10,23.20,99.90,1072956,27,19995,-80
2020-06-30 11:10:38,2.67,1.23,23.20,99.90,1073277,27,20007,-80
2020-06-30 11:11:09,2.15,1.00,23.10,99.90,1070799,27,20055,-82
2020-06-30 11:11:40,3.30,1.10,23.10,99.90,1072749,27,19999,-81
2020-06-30 11:12:11,7.22,1.42,23.20,99.90,1070979,27,20046,-81
2020-06-30 11:12:42,2.62,1.10,23.20,99.90,1073039,27,20049,-80
2020-06-30 11:13:13,2.35,1.15,23.20,99.90,1070270,27,20345,-83
2020-06-30 11:13:43,2.22,1.12,23.20,99.90,1072294,27,20033,-83
2020-06-30 11:14:15,3.25,0.95,23.20,99.90,1070549,27,20066,-83
2020-06-30 11:14:45,4.10,1.00,23.20,99.90,1072827,27,20329,-83
2020-06-30 11:15:17,1.83,1.15,23.10,99.90,1070131,27,20038,-81
2020-06-30 11:15:48,3.92,1.40,22.80,99.90,1072463,27,19999,-81
2020-06-30 11:16:18,4.90,1.12,22.80,99.90,1070852,27,20035,-81
2020-06-30 11:16:49,5.03,1.30,22.80,99.90,1072881,27,20010,-81
2020-06-30 11:17:20,4.15,1.10,22.80,99.90,1070316,27,20015,-81
2020-06-30 11:17:50,4.65,1.40,22.80,99.90,1073148,27,20010,-81
2020-06-30 11:18:21,2.67,1.02,22.80,99.90,1070347,27,20054,-82
2020-06-30 11:18:52,2.05,1.25,22.60,99.90,1072941,27,20362,-81
2020-06-30 11:19:23,3.72,1.20,22.50,99.90,1070929,27,20021,-81
2020-06-30 11:19:53,3.12,1.10,22.40,99.90,1072688,27,20336,-81
2020-06-30 11:20:24,3.15,1.20,22.30,99.90,1070073,27,20077,-82
2020-06-30 11:20:55,3.97,1.10,22.30,99.90,1072605,27,20033,-81
2020-06-30 11:21:25,3.75,1.30,22.40,99.90,1070546,27,20030,-81
2020-06-30 11:21:56,4.12,1.60,22.40,99.90,1072553,27,20017,-81
2020-06-30 11:22:27,4.07,1.08,22.50,99.90,1065540,27,20786,-81
2020-06-30 11:22:57,4.57,1.23,22.60,99.90,1068095,27,20054,-82
2020-06-30 11:23:28,1.60,0.95,22.70,99.90,1065515,27,20403,-80
2020-06-30 11:23:59,1.20,0.80,22.70,99.90,1067580,27,20055,-80
2020-06-30 11:24:30,3.87,1.17,22.80,99.90,1070497,27,20047,-81
2020-06-30 11:25:00,2.53,1.05,22.80,99.90,1072846,27,20004,-83
2020-06-30 11:25:31,2.92,1.20,23.00,99.90,1070153,27,20358,-83
2020-06-30 11:26:02,3.80,1.12,23.00,99.90,1072590,27,20041,-81
2020-06-30 11:26:33,2.67,1.10,23.00,99.90,1070898,27,20416,-81
2020-06-30 11:27:03,3.60,1.20,23.10,99.90,1072627,27,20450,-82
2020-06-30 11:27:34,2.55,0.90,23.20,99.90,1070127,27,20385,-82
2020-06-30 11:28:05,1.92,1.02,23.40,99.90,1072551,27,20399,-82
2020-06-30 11:28:36,8.98,1.20,23.30,99.90,1072757,27,19987,-82
2020-06-30 11:29:09,3.72,1.10,23.40,99.90,1070157,27,20309,-82
2020-06-30 11:29:41,3.25,1.20,23.50,99.90,1071971,27,20025,-82
2020-06-30 11:30:11,4.43,0.95,23.60,99.90,1066052,27,20002,-82
2020-06-30 11:30:42,3.62,1.02,23.50,99.90,1068276,27,20004,-82
2020-06-30 11:31:13,4.53,1.15,23.50,99.90,1066063,27,20323,-82
2020-06-30 11:31:44,3.47,1.25,23.70,99.90,1068337,27,20003,-81
2020-06-30 11:32:15,3.60,1.30,23.70,99.90,1070503,27,20018,-82
2020-06-30 11:32:45,5.12,1.23,23.70,99.90,1072272,27,20337,-82
2020-06-30 11:33:16,2.85,1.10,23.80,99.90,1070659,27,20015,-82
2020-06-30 11:33:47,3.83,1.20,23.80,99.90,1072606,27,20459,-82
2020-06-30 11:34:17,2.37,1.20,23.90,99.90,1070742,27,20019,-82
2020-06-30 11:34:48,8.30,1.17,23.90,99.90,1067379,27,20003,-82
2020-06-30 11:35:19,2.95,1.15,23.90,99.90,1065627,27,20035,-82
2020-06-30 11:35:50,5.82,1.10,23.90,99.90,1068083,27,20000,-82
2020-06-30 11:36:20,4.78,1.00,23.90,99.90,1065304,27,20023,-82
2020-06-30 11:36:51,4.72,1.00,23.90,99.90,1072423,27,20075,-81
2020-06-30 11:37:22,1.87,0.95,24.00,99.90,1070390,27,20011,-81
2020-06-30 11:37:52,6.93,1.00,24.00,99.90,1072335,27,19991,-81
2020-06-30 11:38:23,4.82,1.10,23.90,99.90,1070422,27,20015,-81
2020-06-30 11:38:54,2.80,1.02,23.80,99.90,1072977,27,20293,-81
2020-06-30 11:39:25,3.60,1.20,23.70,99.90,1070622,27,20578,-81
2020-06-30 11:39:55,3.42,0.95,23.70,99.90,1072794,27,20046,-81
2020-06-30 11:40:26,1.77,0.70,23.80,99.90,1070610,27,20018,-81
2020-06-30 11:40:57,1.92,0.80,23.80,99.90,1073018,27,20099,-81
2020-06-30 11:41:28,5.20,1.35,23.80,99.90,1070662,27,20372,-80
2020-06-30 11:41:58,5.00,1.10,23.70,99.90,1072557,27,20428,-80
2020-06-30 11:42:29,4.03,0.93,23.70,99.90,1070566,27,20037,-81
2020-06-30 11:43:00,4.72,1.27,23.90,99.90,1072335,27,20016,-81
2020-06-30 11:43:31,1.70,0.90,24.10,99.90,1070444,27,20017,-80
2020-06-30 11:44:01,2.55,1.00,24.30,99.90,1072791,27,20090,-83
2020-06-30 11:44:32,1.67,1.00,24.50,99.90,1071189,27,20058,-80
2020-06-30 11:45:07,2.65,1.00,24.60,99.90,1072531,27,20017,-82
2020-06-30 11:45:37,5.20,1.00,24.70,99.90,1072862,27,20035,-81
2020-06-30 11:46:08,3.85,1.45,24.90,99.90,1070650,27,20004,-80
2020-06-30 11:46:39,4.68,1.00,25.20,99.90,1073144,27,19991,-81
2020-06-30 11:47:10,4.57,1.10,25.30,99.90,1070180,27,19999,-82
2020-06-30 11:47:46,2.62,1.00,25.60,99.90,1072315,27,20004,-84
2020-06-30 11:48:17,2.92,1.10,25.70,99.90,1072238,27,20018,-81
2020-06-30 11:48:48,4.20,0.90,25.90,99.90,1073067,27,19998,-82
2020-06-30 11:49:19,8.07,1.45,25.80,99.90,1070519,27,20023,-81
2020-06-30 11:49:49,4.25,0.95,25.90,99.90,1072261,27,20072,-83
2020-06-30 11:50:20,2.25,0.93,26.10,99.90,1069970,27,20082,-82
2020-06-30 11:50:51,2.90,1.10,26.40,99.90,1072561,27,19994,-81
2020-06-30 11:51:21,1.58,0.90,26.40,99.90,1070186,27,20086,-83
2020-06-30 11:51:52,4.32,1.25,26.50,99.90,1072554,27,20368,-80
2020-06-30 11:52:23,3.55,1.00,26.40,99.90,1072879,27,20018,-81
2020-06-30 11:52:54,2.22,0.85,26.40,99.90,1072347,27,20033,-83
2020-06-30 11:53:24,5.53,1.17,26.10,99.90,1070186,27,20468,-83
2020-06-30 11:53:55,3.75,1.00,26.40,99.90,1072492,27,20007,-83
2020-06-30 11:54:26,2.12,0.80,26.70,99.90,1070533,27,20412,-84
2020-06-30 11:54:56,3.83,1.17,26.90,99.90,1072063,27,20010,-86
2020-06-30 11:55:27,2.05,1.00,26.40,99.90,1070564,27,20370,-83
2020-06-30 11:55:58,3.85,1.05,26.50,99.90,1072311,27,20335,-83
2020-06-30 11:56:29,4.35,1.27,26.50,99.90,1070292,27,20443,-83
2020-06-30 11:56:59,5.07,1.08,26.50,99.90,1071828,27,20034,-83
2020-06-30 11:57:30,5.03,0.90,26.50,99.90,1070929,27,20027,-86
2020-06-30 11:58:01,2.00,0.88,26.50,99.90,1072018,27,20361,-84
2020-06-30 11:58:32,3.50,1.00,26.60,99.90,1070046,27,20019,-83
2020-06-30 11:59:03,3.58,0.90,26.60,99.90,1072781,27,20019,-83
2020-06-30 11:59:33,6.12,1.10,26.80,99.90,1070439,27,20018,-86
2020-06-30 12:00:06,3.67,0.77,26.90,99.90,1072379,27,20006,-84
2020-06-30 12:00:37,2.75,1.00,26.90,99.90,1072655,27,20328,-84
2020-06-30 12:01:08,4.90,1.10,27.00,99.90,1070714,27,19994,-84
2020-06-30 12:01:38,2.58,0.95,26.90,99.90,1072597,27,19999,-83
2020-06-30 12:02:09,4.07,1.08,27.00,99.90,1072791,27,20293,-82
2020-06-30 12:02:40,1.85,0.75,26.90,99.90,1072580,27,20462,-83
2020-06-30 12:03:11,1.95,0.85,27.00,99.90,1070541,27,20038,-83
2020-06-30 12:03:41,1.92,0.80,26.90,99.90,1072541,27,20006,-82
2020-06-30 12:04:12,4.90,1.00,26.80,99.90,1070263,27,20045,-82
2020-06-30 12:04:43,4.32,0.98,27.00,99.90,1073033,27,20258,-82
2020-06-30 12:05:14,1.45,0.90,26.90,99.90,1070237,27,20014,-82
2020-06-30 12:05:44,4.15,1.00,27.10,99.90,1072777,27,20000,-80
2020-06-30 12:06:15,4.43,0.95,27.10,99.90,1070578,27,20286,-87
2020-06-30 12:06:46,8.07,1.00,27.10,99.90,1072576,27,19992,-82
2020-06-30 12:07:16,2.75,0.82,27.00,99.90,1070532,27,20034,-81
2020-06-30 12:07:47,4.00,0.95,26.80,99.90,1072604,27,20011,-82
2020-06-30 12:08:18,2.85,0.77,26.90,99.90,1070838,27,20019,-83
2020-06-30 12:08:49,1.48,1.00,26.70,99.90,1072477,27,20357,-83
2020-06-30 12:09:19,1.50,0.77,26.80,99.90,1070018,27,20356,-83
2020-06-30 12:09:50,4.25,1.00,26.90,99.90,1073079,27,19995,-83
2020-06-30 12:10:21,1.75,0.90,26.90,99.90,1070005,27,20086,-82
2020-06-30 12:10:52,3.28,1.17,26.80,99.90,1072783,27,20010,-84
2020-06-30 12:11:22,2.30,0.93,26.80,99.90,1070579,27,20062,-82
2020-06-30 12:11:53,1.90,0.80,26.60,99.90,1072515,27,20019,-85
2020-06-30 12:12:24,2.25,0.75,26.50,99.90,1072585,27,20042,-85
2020-06-30 12:12:55,4.55,1.10,26.50,99.90,1072667,27,20063,-82
2020-06-30 12:13:25,4.20,1.05,26.50,99.90,1070413,27,20309,-83
2020-06-30 12:13:56,6.72,0.93,26.50,99.90,1072175,27,20298,-82
2020-06-30 12:14:27,8.75,0.90,26.60,99.90,1070199,27,20759,-85
2020-06-30 12:14:57,1.15,0.70,26.80,99.90,1072946,27,20015,-85
2020-06-30 12:15:28,5.50,1.15,27.00,99.90,1070373,27,20003,-85
2020-06-30 12:15:59,2.00,0.90,27.10,99.90,1071835,27,20029,-82
2020-06-30 12:16:29,1.77,0.90,27.10,99.90,1070661,27,20020,-83
2020-06-30 12:17:00,2.33,0.80,27.10,99.90,1071990,27,20424,-84
2020-06-30 12:17:31,3.05,0.90,26.90,99.90,1070509,27,20019,-85
2020-06-30 12:18:02,4.90,1.12,26.80,99.90,1072089,27,20033,-83
2020-06-30 12:18:32,3.55,0.90,26.80,99.90,1070688,27,20041,-86
2020-06-30 12:19:04,1.62,0.88,26.60,99.90,1072026,27,20014,-82
2020-06-30 12:19:34,2.83,1.05,26.70,99.90,1071646,27,20321,-83
2020-06-30 12:20:05,1.48,0.93,26.80,99.90,1072252,27,20014,-84
2020-06-30 12:20:36,2.45,0.80,26.90,99.90,1071833,27,20037,-86
2020-06-30 12:21:07,3.55,1.10,26.70,99.90,1072449,27,20006,-84
2020-06-30 12:21:37,3.25,0.90,26.50,99.90,1070883,27,20016,-85
2020-06-30 12:22:08,3.25,1.00,26.40,99.90,1072237,27,20300,-82
2020-06-30 12:22:39,3.97,0.98,26.30,99.90,1072570,27,20054,-80
2020-06-30 12:23:10,4.03,0.90,26.30,99.90,1070372,27,20019,-82
2020-06-30 12:23:42,3.00,1.00,26.40,99.90,1068464,27,20010,-80
2020-06-30 12:24:12,4.28,1.02,26.30,99.90,1065693,27,20023,-81
2020-06-30 12:24:43,4.10,0.85,26.60,99.90,1068086,27,20502,-81
2020-06-30 12:25:14,1.73,0.80,26.80,99.90,1066201,27,20034,-82
2020-06-30 12:25:45,2.65,1.10,26.80,99.90,1072653,27,19992,-83
2020-06-30 12:26:16,1.35,0.82,26.80,99.90,1070630,27,20078,-80
2020-06-30 12:26:46,1.83,0.80,27.20,99.90,1072571,27,20042,-80
2020-06-30 12:27:17,1.52,0.80,27.30,99.90,1070827,27,20003,-83
2020-06-30 12:27:48,3.30,0.95,27.30,99.90,1071900,27,20336,-80
2020-06-30 12:28:19,1.90,0.80,27.50,99.90,1070508,27,20451,-80
2020-06-30 12:28:50,2.62,1.20,27.70,99.90,1072854,27,20088,-83
2020-06-30 12:29:20,2.33,0.82,27.80,99.90,1070394,27,20066,-83
2020-06-30 12:29:51,3.00,1.02,27.90,99.90,1071968,27,20022,-83
2020-06-30 12:30:22,2.60,0.90,27.80,99.90,1070271,27,20067,-82
2020-06-30 12:30:53,1.45,0.70,27.70,99.90,1072517,27,20035,-83
2020-06-30 12:31:23,3.20,1.05,27.70,99.90,1072418,27,20019,-83
2020-06-30 12:31:54,3.28,0.98,27.40,99.90,1072539,27,20444,-82
2020-06-30 12:32:25,3.60,0.70,27.20,99.90,1070550,27,20417,-83
2020-06-30 12:32:56,2.58,0.90,27.10,99.90,1072700,27,20079,-82
2020-06-30 12:33:27,4.80,1.10,27.00,99.90,1070041,27,20039,-82
2020-06-30 12:33:57,5.28,1.48,26.70,99.90,1072941,27,20370,-82
2020-06-30 12:34:28,3.42,0.82,26.70,99.90,1070225,27,20012,-82
2020-06-30 12:34:59,3.12,0.90,26.70,99.90,1072544,27,20041,-83
2020-06-30 12:35:29,6.85,1.02,26.70,99.90,1069960,27,20018,-82
2020-06-30 12:36:00,2.28,0.75,26.60,99.90,1072611,27,20033,-82
2020-06-30 12:36:31,2.65,1.00,26.60,99.90,1070466,27,20083,-82
2020-06-30 12:37:01,3.33,1.00,26.60,99.90,1072722,27,20033,-82
2020-06-30 12:37:32,2.50,0.90,26.60,99.90,1070886,27,20031,-81
2020-06-30 12:38:03,2.42,1.10,26.40,99.90,1072851,27,20003,-81
2020-06-30 12:38:34,3.10,1.30,26.20,99.90,1070789,27,20019,-81
2020-06-30 12:39:06,1.60,0.70,26.20,99.90,1071751,27,20265,-82
2020-06-30 12:39:37,1.52,1.00,26.20,99.90,1073254,27,19995,-81
2020-06-30 12:40:07,3.28,1.00,26.30,99.90,1070109,27,20010,-81
2020-06-30 12:40:38,3.45,1.00,26.20,99.90,1072244,27,20046,-80
2020-06-30 12:41:09,7.15,1.27,26.10,99.90,1070576,27,20002,-81
2020-06-30 12:41:40,3.42,0.95,26.10,99.90,1072882,27,19992,-81
2020-06-30 12:42:10,1.98,0.80,26.10,99.90,1069723,27,20018,-82
2020-06-30 12:42:41,3.90,0.80,26.00,99.90,1072693,27,19999,-81
2020-06-30 12:43:12,1.55,0.80,26.20,99.90,1070420,27,20050,-82
2020-06-30 12:43:42,1.40,0.77,26.50,99.90,1071892,27,20312,-81
2020-06-30 12:44:13,3.60,1.00,26.70,99.90,1070402,27,20018,-81
2020-06-30 12:44:44,2.33,1.08,26.80,99.90,1072917,27,20404,-80
2020-06-30 12:45:15,3.97,0.77,26.70,99.90,1070556,27,20003,-81
2020-06-30 12:45:46,2.87,0.90,26.60,99.90,1072454,27,20031,-81
2020-06-30 12:46:17,3.72,0.90,26.60,99.90,1070375,27,20104,-81
2020-06-30 12:46:48,8.50,0.98,26.70,99.90,1072674,27,20087,-82
2020-06-30 12:47:18,0.85,0.50,26.80,99.90,1070105,27,20071,-81
2020-06-30 12:47:49,5.50,1.00,26.90,99.90,1072125,27,20003,-80
2020-06-30 12:48:20,1.02,0.80,27.00,99.90,1070283,27,20364,-81
2020-06-30 12:48:50,4.00,0.93,27.10,99.90,1072474,27,20007,-82
2020-06-30 12:49:21,4.95,1.00,27.30,99.90,1072182,27,20066,-82
2020-06-30 12:49:52,1.37,0.60,27.40,99.90,1072733,27,20051,-82
2020-06-30 12:50:23,1.05,0.77,27.50,99.90,1070328,27,20006,-82
2020-06-30 12:50:54,0.70,0.70,27.70,99.90,1072392,27,20338,-81
2020-06-30 12:51:24,1.58,0.55,27.70,99.90,1069872,27,20057,-81
2020-06-30 12:51:55,2.35,0.88,27.50,99.90,1072766,27,20031,-81
2020-06-30 12:52:26,1.80,0.60,27.40,99.90,1070255,27,20344,-81
2020-06-30 12:52:57,2.60,0.70,27.40,99.90,1072102,27,20009,-81
2020-06-30 12:53:28,1.65,0.80,27.20,99.90,1070139,27,20407,-81
2020-06-30 12:53:59,2.95,0.60,27.20,99.90,1072340,27,20000,-81
2020-06-30 12:54:29,5.12,0.68,27.20,99.90,1070001,27,20038,-81
2020-06-30 12:55:00,2.08,0.82,27.10,99.90,1072577,27,20515,-81
2020-06-30 12:55:31,2.85,0.90,27.00,99.90,1070261,27,20015,-82
2020-06-30 12:56:02,1.00,0.82,26.90,99.90,1072702,27,20000,-82
2020-06-30 12:56:33,4.78,0.70,27.10,99.90,1070141,27,20014,-81
2020-06-30 12:57:03,4.05,0.95,27.20,99.90,1072806,27,20237,-81
2020-06-30 12:57:34,1.17,0.70,27.30,99.90,1070479,27,20420,-81
2020-06-30 12:58:05,1.67,0.75,27.40,99.90,1065593,27,20054,-84
2020-06-30 12:58:35,2.78,1.12,27.30,99.90,1068140,27,19999,-81
2020-06-30 12:59:06,2.20,0.77,27.60,99.90,1067411,27,20012,-81
2020-06-30 12:59:37,2.75,0.88,27.70,99.90,1068220,27,19988,-80
2020-06-30 13:00:08,7.43,1.30,27.80,99.90,1069690,27,20042,-83
2020-06-30 13:00:39,1.85,0.88,27.80,99.90,1072515,27,20001,-82
2020-06-30 13:01:10,1.30,0.80,27.90,99.90,1070242,27,20029,-81
2020-06-30 13:01:41,1.67,1.08,28.00,99.90,1072573,27,20026,-82
2020-06-30 13:02:12,8.05,1.00,27.90,99.90,1069556,27,20043,-81
2020-06-30 13:02:42,2.97,1.00,27.80,99.90,1072880,27,19998,-81
2020-06-30 13:03:13,3.12,0.80,27.70,99.90,1070426,27,20297,-81
2020-06-30 13:03:44,5.68,0.90,27.60,99.90,1072523,27,20014,-81
2020-06-30 13:04:15,1.58,0.70,27.30,99.90,1070853,27,20322,-82
2020-06-30 13:04:45,1.33,0.68,27.20,99.90,1072565,27,19986,-83
2020-06-30 13:05:16,4.18,0.82,27.20,99.90,1070242,27,20340,-83
2020-06-30 13:05:47,3.97,0.93,27.40,99.90,1072440,27,20003,-82
2020-06-30 13:06:18,2.72,1.00,27.40,99.90,1070606,27,20013,-83
2020-06-30 13:06:48,2.22,0.93,27.40,99.90,1072402,27,20000,-83
2020-06-30 13:07:19,4.43,0.82,27.80,99.90,1070406,27,20053,-83
2020-06-30 13:07:50,1.15,0.60,28.10,99.90,1068005,27,20400,-83
2020-06-30 13:08:20,3.58,0.90,28.40,99.90,1065378,27,20019,-82
2020-06-30 13:08:51,3.17,0.95,28.50,99.90,1067077,27,20004,-83
2020-06-30 13:09:22,3.78,0.80,28.50,99.60,1066360,27,20026,-82
2020-06-30 13:09:53,4.80,1.00,28.50,99.90,1072248,27,20009,-83
2020-06-30 13:10:23,2.33,0.80,28.50,99.30,1070016,27,20018,-83
2020-06-30 13:10:55,2.95,0.90,28.30,99.10,1072697,27,20046,-83
2020-06-30 13:11:25,3.87,0.77,28.10,99.20,1070492,27,20054,-83
2020-06-30 13:11:56,1.42,0.73,27.90,99.40,1072438,27,20018,-82
2020-06-30 13:12:27,2.03,0.82,27.80,99.90,1069798,27,20401,-83
2020-06-30 13:12:58,3.95,0.80,27.70,99.90,1072348,27,20015,-82
2020-06-30 13:13:29,3.00,0.98,27.80,99.90,1065390,27,20026,-83
2020-06-30 13:14:00,2.10,0.90,27.80,99.90,1068088,27,19999,-83
2020-06-30 13:14:31,1.50,0.70,27.80,99.90,1065633,27,20401,-83
2020-06-30 13:15:03,3.25,0.88,27.50,99.90,1063989,27,20039,-83
2020-06-30 13:15:34,1.60,0.98,27.60,99.90,1065722,27,20011,-83
2020-06-30 13:16:04,1.17,0.55,27.70,99.90,1067381,27,20000,-83
2020-06-30 13:16:35,5.45,1.00,27.90,99.90,1068448,27,20077,-81
2020-06-30 13:17:06,1.10,0.90,28.00,99.90,1070812,27,20045,-83
2020-06-30 13:17:37,1.50,0.60,28.00,99.70,1072839,27,20317,-83
2020-06-30 13:18:08,2.37,0.85,27.90,99.80,1070464,27,19999,-84
2020-06-30 13:18:38,4.45,0.90,27.90,99.80,1073146,27,20001,-83
2020-06-30 13:19:09,2.47,0.88,27.80,99.90,1070459,27,20030,-82
2020-06-30 13:19:40,2.17,1.00,27.80,99.90,1072733,27,19987,-83
2020-06-30 13:20:11,2.35,0.80,27.70,99.90,1069625,27,20105,-83
2020-06-30 13:20:42,2.50,1.08,27.90,99.90,1072809,27,19995,-83
2020-06-30 13:21:13,5.47,0.70,27.90,99.90,1070119,27,19998,-83
2020-06-30 13:21:43,3.37,1.08,28.20,99.90,1072433,27,20074,-83
2020-06-30 13:22:14,3.72,0.77,28.20,99.90,1070120,27,20037,-83
2020-06-30 13:22:45,4.68,1.00,28.40,99.80,1072070,27,20312,-82
2020-06-30 13:23:16,5.47,0.80,28.50,99.00,1070232,27,19990,-83
2020-06-30 13:23:47,3.47,0.77,28.50,98.10,1072389,27,20325,-83
2020-06-30 13:24:18,1.65,0.90,28.40,98.90,1070415,27,20042,-83
2020-06-30 13:24:49,1.77,0.65,28.40,98.70,1071931,27,20005,-82
2020-06-30 13:25:19,3.20,1.00,28.30,98.10,1070142,27,20455,-83
2020-06-30 13:25:50,1.67,0.75,28.00,98.70,1072518,27,19991,-82
2020-06-30 13:26:21,1.73,0.77,27.80,98.50,1070174,27,20007,-82
2020-06-30 13:26:52,3.15,0.88,27.90,98.90,1072589,27,19987,-82
2020-06-30 13:27:22,3.78,0.80,27.70,98.90,1070329,27,20652,-82
2020-06-30 13:27:53,2.03,1.00,28.00,98.60,1072473,27,19991,-82
2020-06-30 13:28:24,3.55,0.80,27.80,98.90,1070131,27,20173,-82
2020-06-30 13:28:55,1.58,0.80,28.10,98.50,1072706,27,20010,-83
2020-06-30 13:29:26,2.90,0.80,28.40,98.90,1070839,27,20049,-82
2020-06-30 13:29:56,2.87,0.73,28.40,99.30,1072384,27,20003,-82
2020-06-30 13:30:27,1.80,0.80,28.70,98.80,1069968,27,20042,-82
2020-06-30 13:30:58,1.98,0.80,28.80,97.70,1072887,27,19987,-83
2020-06-30 13:31:29,4.45,1.00,28.60,97.60,1070145,27,20021,-83
2020-06-30 13:32:00,3.47,0.85,28.40,97.70,1072037,27,20098,-82
2020-06-30 13:32:31,3.40,0.82,28.30,98.00,1070037,27,20056,-82
2020-06-30 13:33:02,3.65,0.80,28.30,98.30,1072831,27,20010,-82
2020-06-30 13:33:33,3.72,0.93,28.20,98.50,1070267,27,19999,-82
2020-06-30 13:34:04,2.85,0.82,28.20,98.60,1072129,27,20038,-82
2020-06-30 13:34:35,4.47,0.77,28.30,98.50,1070827,27,20018,-82
2020-06-30 13:35:06,0.73,0.70,28.30,98.30,1070623,27,20090,-82
2020-06-30 13:35:37,4.50,0.80,28.30,98.50,1072317,27,20049,-82
2020-06-30 13:36:08,8.65,1.25,28.30,98.20,1070230,27,20365,-82
2020-06-30 13:36:39,2.72,1.00,28.40,98.40,1068296,27,20027,-82
2020-06-30 13:37:10,1.48,0.70,28.20,98.20,1065954,27,20014,-82
2020-06-30 13:37:40,4.12,1.00,28.10,98.20,1067936,27,19995,-81
2020-06-30 13:38:11,1.65,0.75,28.00,98.50,1066308,27,20380,-82
2020-06-30 13:38:42,2.03,1.02,27.80,98.60,1073299,27,19995,-82
2020-06-30 13:39:13,2.53,0.90,27.60,98.70,1070655,27,20313,-82
2020-06-30 13:39:43,5.45,1.00,27.50,99.00,1072510,27,20445,-82
2020-06-30 13:40:14,9.80,1.02,27.40,99.00,1070593,27,20004,-82
2020-06-30 13:40:46,2.20,0.80,27.40,99.20,1073048,27,19987,-82
2020-06-30 13:41:17,2.78,0.77,27.50,99.30,1070829,27,20285,-81
2020-06-30 13:41:48,2.58,1.08,27.60,99.60,1072727,27,20022,-82
2020-06-30 13:42:19,1.60,0.90,27.80,99.80,1070689,27,20031,-82
2020-06-30 13:42:50,3.28,0.95,28.00,99.90,1068255,27,20091,-82
2020-06-30 13:43:21,5.65,0.80,28.20,99.60,1065794,27,20027,-82
2020-06-30 13:43:51,1.87,0.68,28.30,98.70,1067726,27,20251,-84
2020-06-30 13:44:22,4.32,0.95,28.50,98.70,1066380,27,20365,-80
2020-06-30 13:44:53,2.95,1.02,28.60,98.30,1072317,27,19987,-83
2020-06-30 13:45:24,2.92,1.23,28.70,98.00,1070424,27,20027,-80
2020-06-30 13:45:54,2.40,0.90,28.70,97.60,1072805,27,19999,-81
2020-06-30 13:46:25,2.55,0.98,28.70,97.90,1070460,27,20039,-81
2020-06-30 13:46:59,4.68,0.65,28.70,97.90,1072963,27,19988,-81
2020-06-30 13:47:29,5.05,1.42,28.70,98.00,1070573,27,20019,-82
2020-06-30 13:48:00,1.98,0.90,28.90,98.00,1073322,27,20344,-82
2020-06-30 13:48:31,1.90,0.80,28.80,97.50,1070513,27,20003,-82
2020-06-30 13:49:02,3.08,0.75,28.80,97.40,1072290,27,20022,-81
2020-06-30 13:49:32,2.00,0.80,28.70,97.40,1070577,27,20031,-81
2020-06-30 13:50:04,5.57,0.90,28.80,97.50,1073131,27,20422,-81
2020-06-30 13:50:35,4.72,1.12,28.90,97.50,1072511,27,19999,-81
2020-06-30 13:51:06,3.00,0.82,29.10,97.50,1070463,27,20320,-80
2020-06-30 13:51:37,2.25,0.80,29.00,97.40,1073493,27,19991,-79
2020-06-30 13:52:07,2.10,0.90,29.00,97.80,1070259,27,20011,-84
2020-06-30 13:52:38,2.62,0.80,29.20,97.90,1072468,27,20026,-84
2020-06-30 13:53:09,3.53,1.05,29.20,97.70,1070159,27,20027,-84
2020-06-30 13:53:40,2.47,0.62,29.20,96.80,1073218,27,20022,-84
2020-06-30 13:54:11,5.70,0.90,29.00,96.70,1070653,27,20392,-84
2020-06-30 13:54:43,5.10,0.70,28.80,96.80,1072929,27,20020,-83
2020-06-30 13:55:17,1.75,0.80,28.50,97.10,1071014,27,20014,-83
2020-06-30 13:55:47,2.85,0.95,28.20,97.20,1072747,27,20134,-83
2020-06-30 13:56:18,1.10,1.00,27.90,97.40,1070560,27,20014,-84
2020-06-30 13:56:49,3.42,0.80,27.70,97.80,1072347,27,20360,-83
2020-06-30 13:57:19,2.08,0.70,27.50,98.20,1070745,27,20309,-83
2020-06-30 13:57:50,3.12,1.15,27.70,98.60,1072589,27,19988,-84
2020-06-30 13:58:21,4.80,0.80,27.90,98.50,1070407,27,20017,-84
2020-06-30 13:58:52,3.80,0.90,28.10,97.90,1072742,27,20001,-83
2020-06-30 13:59:23,5.15,0.90,28.00,98.00,1070756,27,20015,-83
2020-06-30 13:59:53,1.20,0.70,28.30,98.40,1072732,27,20061,-84
2020-06-30 14:00:24,7.25,0.98,28.70,98.00,1070568,27,20614,-84
2020-06-30 14:00:55,1.83,0.88,29.00,98.00,1073268,27,19988,-84
2020-06-30 14:01:26,4.30,0.70,29.30,97.70,1071046,27,20654,-83
2020-06-30 14:01:56,3.42,0.77,29.20,97.40,1068201,27,19996,-84
2020-06-30 14:02:27,4.10,0.80,29.30,96.50,1065617,27,20038,-83
2020-06-30 14:02:58,1.70,0.60,29.60,96.30,1068643,27,19992,-84
2020-06-30 14:03:29,8.98,0.77,29.90,96.30,1066321,27,20013,-84
2020-06-30 14:03:59,2.22,0.60,30.10,95.70,1072413,27,20018,-84
2020-06-30 14:04:30,2.85,0.80,30.20,94.90,1070511,27,20003,-84
2020-06-30 14:05:01,3.62,0.60,30.00,95.40,1072870,27,20003,-84
2020-06-30 14:05:32,1.15,0.70,30.00,96.10,1070233,27,20011,-84
2020-06-30 14:06:03,2.37,0.85,30.10,95.70,1072978,27,20029,-83
2020-06-30 14:06:34,1.10,0.90,30.40,95.20,1072448,27,20022,-84
2020-06-30 14:07:05,3.28,0.90,30.40,95.00,1071781,27,20003,-83
2020-06-30 14:07:35,6.12,0.65,30.40,95.10,1068039,27,20012,-83
2020-06-30 14:08:06,2.37,0.73,30.20,95.10,1066115,27,20008,-83
2020-06-30 14:08:37,2.12,0.93,30.30,95.40,1068184,27,20049,-84
2020-06-30 14:09:07,1.85,1.00,30.40,95.10,1065962,27,20051,-83
2020-06-30 14:09:38,12.35,0.82,30.00,94.60,1073056,27,20369,-83
2020-06-30 14:10:09,2.33,1.23,29.80,94.40,1070732,27,20034,-83
2020-06-30 14:10:40,5.90,0.88,29.60,94.70,1068147,27,20002,-83
2020-06-30 14:11:11,7.78,0.85,29.50,95.40,1066007,27,20026,-84
2020-06-30 14:11:42,2.87,0.85,29.40,95.30,1064351,27,19992,-83
2020-06-30 14:12:13,3.67,0.85,29.50,95.50,1061402,27,20345,-83
2020-06-30 14:12:43,4.90,0.88,29.40,95.10,1068089,27,20003,-83
2020-06-30 14:13:14,1.80,0.80,29.20,95.70,1066452,27,20008,-84
2020-06-30 14:13:45,1.55,0.70,29.30,95.30,1073192,27,19991,-83
2020-06-30 14:14:15,2.00,0.80,29.30,95.10,1070232,27,20030,-83
2020-06-30 14:14:46,3.00,0.80,29.40,95.20,1072798,27,20002,-83
2020-06-30 14:15:17,2.17,1.00,29.40,94.80,1071209,27,20010,-83
2020-06-30 14:15:48,2.30,0.85,29.40,95.30,1072597,27,20034,-83
2020-06-30 14:16:19,2.45,0.95,29.30,95.30,1070336,27,20014,-84
2020-06-30 14:16:50,2.40,0.90,29.30,95.00,1072847,27,20014,-83
2020-06-30 14:17:20,4.53,0.88,29.30,95.40,1070649,27,20452,-83
2020-06-30 14:17:51,2.80,0.70,29.20,95.20,1072236,27,20006,-83
2020-06-30 14:18:22,1.73,0.80,29.00,94.60,1070463,27,20016,-83
2020-06-30 14:18:52,3.12,0.70,28.60,95.30,1072995,27,20407,-83
2020-06-30 14:19:23,1.75,0.77,28.30,95.50,1070508,27,20052,-83
2020-06-30 14:19:54,1.62,0.80,28.10,95.70,1072676,27,20041,-84
2020-06-30 14:20:25,7.40,0.80,27.90,96.20,1070648,27,20661,-83
2020-06-30 14:20:55,2.72,0.85,27.70,96.50,1072891,27,20250,-82
2020-06-30 14:21:26,3.90,0.90,27.60,96.60,1070173,27,20018,-83
2020-06-30 14:21:58,2.25,0.75,27.50,96.90,1073019,27,20234,-83
2020-06-30 14:22:28,6.43,1.25,27.20,97.20,1070473,27,20014,-83
2020-06-30 14:22:59,0.93,0.50,27.00,97.20,1072594,27,20018,-85
2020-06-30 14:23:31,4.00,0.80,26.90,97.50,1070310,27,20019,-85
2020-06-30 14:24:02,1.67,0.62,26.80,97.10,1072780,27,19991,-82
2020-06-30 14:24:32,2.47,0.73,26.60,97.70,1070555,27,20337,-83
2020-06-30 14:25:04,2.85,1.00,26.70,97.90,1072745,27,20789,-82
2020-06-30 14:25:35,2.75,0.73,26.60,98.30,1070952,27,20314,-83
2020-06-30 14:26:06,5.07,1.15,26.50,98.10,1070584,27,20016,-83
2020-06-30 14:26:37,5.07,1.52,26.40,98.40,1073067,27,19999,-85
2020-06-30 14:27:08,4.75,0.95,26.30,98.40,1070117,27,20021,-84
2020-06-30 14:27:38,2.80,0.70,26.20,98.50,1072558,27,20395,-85
2020-06-30 14:28:10,3.83,0.98,26.00,98.60,1070362,27,20289,-84
2020-06-30 14:28:40,2.28,1.12,25.80,99.00,1072506,27,20391,-85
2020-06-30 14:29:11,2.25,1.00,25.70,99.30,1070340,27,20090,-84
2020-06-30 14:29:42,9.32,1.02,25.70,99.60,1073282,27,19998,-85
2020-06-30 14:30:12,1.90,1.00,25.50,99.60,1070623,27,20034,-85
2020-06-30 14:30:43,0.90,0.80,25.50,99.80,1072448,27,20000,-84
2020-06-30 14:31:14,2.72,1.00,25.50,99.40,1070524,27,20360,-85
2020-06-30 14:31:45,2.37,0.82,25.50,99.40,1072463,27,20369,-85
2020-06-30 14:32:15,3.12,1.02,25.50,99.90,1070277,27,20027,-85
2020-06-30 14:32:46,3.17,0.80,25.50,99.40,1072174,27,20499,-84
2020-06-30 14:33:17,1.27,0.77,25.50,99.70,1070518,27,20149,-85
2020-06-30 14:33:48,3.35,0.98,25.50,99.70,1072626,27,20042,-84
2020-06-30 14:34:19,5.65,1.25,25.50,99.90,1070037,27,20033,-85
2020-06-30 14:34:49,6.37,1.40,25.50,99.90,1072997,27,20026,-85
2020-06-30 14:35:20,5.45,1.08,25.50,99.90,1070883,27,20045,-85
2020-06-30 14:35:51,4.10,0.80,25.60,99.90,1072302,27,20333,-84
2020-06-30 14:36:21,2.12,1.00,25.60,99.90,1070108,27,20012,-85
2020-06-30 14:36:53,3.15,0.90,25.60,99.90,1072494,27,19987,-85
2020-06-30 14:37:24,4.70,0.93,25.60,99.90,1070278,27,20076,-85
2020-06-30 14:37:55,4.32,1.20,25.60,99.70,1072469,27,20422,-85
2020-06-30 14:38:25,3.85,0.80,25.50,99.80,1071022,27,20058,-85
2020-06-30 14:38:56,5.32,0.98,25.60,99.20,1072599,27,20007,-84
2020-06-30 14:39:27,1.05,0.80,25.60,99.30,1070663,27,20039,-85
2020-06-30 14:39:57,2.85,1.10,25.70,99.40,1072708,27,19999,-83
2020-06-30 14:40:31,3.87,0.95,25.70,99.60,1070456,27,20051,-85
2020-06-30 14:41:02,4.43,0.80,25.80,99.20,1072556,27,20047,-84
2020-06-30 14:41:33,0.93,0.82,25.90,99.70,1070471,27,20006,-87
2020-06-30 14:42:04,2.35,0.68,25.90,99.60,1072803,27,20005,-85
2020-06-30 14:42:35,2.70,1.10,26.00,99.60,1073217,27,20003,-86
2020-06-30 14:43:06,4.30,0.98,26.10,99.90,1072859,27,19995,-86
2020-06-30 14:43:37,5.12,0.90,26.10,99.30,1072141,27,20034,-86
2020-06-30 14:44:07,3.00,0.88,26.10,99.90,1073129,27,20003,-86
2020-06-30 14:44:39,5.75,0.93,26.10,99.20,1072980,27,20157,-86
2020-06-30 14:45:10,1.92,0.90,26.30,99.40,1070629,27,20003,-86
2020-06-30 14:45:40,2.17,1.08,26.50,99.40,1072808,27,20030,-84
2020-06-30 14:46:11,5.70,1.12,26.30,99.20,1073275,27,20365,-86
2020-06-30 14:46:42,2.95,0.80,26.30,98.80,1072257,27,20004,-86
2020-06-30 14:47:13,1.73,0.77,26.50,98.70,1070264,27,20006,-86
2020-06-30 14:47:44,4.93,0.77,26.90,98.50,1073298,27,20383,-83
2020-06-30 14:48:15,4.37,0.75,27.10,98.50,1070654,27,20364,-84
2020-06-30 14:48:45,1.33,0.68,27.40,98.90,1072494,27,19995,-86
2020-06-30 14:49:16,1.58,0.80,27.60,97.20,1069821,27,20248,-84
2020-06-30 14:49:47,2.95,0.80,27.60,97.30,1073070,27,20014,-83
2020-06-30 14:50:18,4.85,1.10,27.80,97.20,1070130,27,20041,-84
2020-06-30 14:50:50,3.83,0.98,27.90,97.20,1072120,27,20004,-85
2020-06-30 14:51:20,2.03,0.75,27.90,97.00,1070538,27,20033,-85
2020-06-30 14:51:51,1.23,0.70,28.00,96.50,1072941,27,20017,-80
2020-06-30 14:52:28,0.93,0.62,28.00,96.40,1070170,27,20373,-84
2020-06-30 14:52:59,1.92,0.70,28.00,96.60,1071868,27,20003,-84
2020-06-30 14:53:29,2.08,0.80,27.90,96.40,1070451,27,20086,-84
2020-06-30 14:54:00,3.92,0.70,27.90,96.30,1072905,27,20038,-84
2020-06-30 14:54:31,3.92,1.25,27.80,96.70,1069818,27,20039,-84
2020-06-30 14:55:02,2.78,0.80,27.60,96.60,1072647,27,20007,-83
2020-06-30 14:55:33,2.22,0.70,27.50,96.70,1070373,27,20011,-83
2020-06-30 14:56:04,3.10,0.95,27.50,96.80,1072477,27,20010,-83
2020-06-30 14:56:34,4.28,1.08,27.40,96.70,1070273,27,20007,-83
2020-06-30 14:57:05,1.67,0.77,27.50,96.90,1072355,27,20360,-84
2020-06-30 14:57:36,2.03,0.90,27.50,97.20,1071339,27,20031,-84
2020-06-30 14:58:07,2.45,0.88,27.40,97.50,1070533,27,20014,-84
2020-06-30 14:58:37,1.42,0.75,27.40,97.70,1072579,27,20050,-84
2020-06-30 14:59:08,5.65,1.00,27.50,97.70,1070650,27,20313,-83
2020-06-30 14:59:39,2.15,0.50,27.80,97.60,1073159,27,20383,-83
2020-06-30 15:00:10,3.22,1.02,27.90,97.70,1069929,27,20023,-83
2020-06-30 15:00:40,1.92,0.60,28.10,97.40,1072783,27,20017,-83
2020-06-30 15:01:13,1.58,0.80,28.30,97.20,1070169,27,20436,-83
2020-06-30 15:01:43,5.82,0.80,28.70,97.30,1072888,27,20004,-83
2020-06-30 15:02:14,7.18,0.90,28.90,95.70,1070021,27,20034,-84
2020-06-30 15:02:45,3.28,0.70,28.90,95.40,1072630,27,19999,-83
2020-06-30 15:03:16,2.20,1.05,29.10,95.40,1070634,27,20045,-82
2020-06-30 15:03:46,3.37,1.00,29.30,95.50,1072713,27,20022,-83
2020-06-30 15:04:17,3.37,1.10,29.50,95.40,1072658,27,20023,-82
2020-06-30 15:04:48,2.55,0.85,29.70,95.20,1072724,27,20107,-83
2020-06-30 15:05:19,4.28,0.93,29.80,94.60,1066297,27,20124,-83
2020-06-30 15:05:49,3.47,0.75,29.70,94.40,1067661,27,20018,-82
2020-06-30 15:06:21,2.08,0.70,29.80,94.50,1065896,27,20063,-83
2020-06-30 15:06:55,2.50,0.65,29.90,94.70,1068254,27,20012,-82
2020-06-30 15:07:25,3.30,1.05,30.10,94.50,1070637,27,20384,-82
2020-06-30 15:07:56,1.35,0.65,30.00,95.00,1072885,27,20025,-83
2020-06-30 15:08:27,2.70,1.10,29.30,95.20,1069819,27,20039,-83
2020-06-30 15:08:58,3.95,0.82,29.50,95.10,1072464,27,20016,-83
2020-06-30 15:09:28,2.28,0.70,29.60,95.40,1070906,27,20006,-83
2020-06-30 15:09:59,3.70,1.02,29.80,94.70,1072862,27,20002,-83
2020-06-30 15:10:30,1.90,0.80,29.80,94.30,1069986,27,20029,-83
2020-06-30 15:11:00,4.72,1.00,30.10,94.10,1072570,27,20003,-83
2020-06-30 15:11:31,2.40,0.88,30.20,93.70,1070019,27,20027,-82
2020-06-30 15:12:02,3.50,0.90,30.10,93.80,1072095,27,20325,-83
2020-06-30 15:12:33,4.10,0.80,30.20,94.10,1070879,27,20007,-83
2020-06-30 15:13:03,2.08,0.82,30.50,93.80,1072548,27,20015,-83
2020-06-30 15:13:34,4.53,0.62,30.40,92.90,1065996,27,20004,-84
2020-06-30 15:14:05,2.80,0.80,30.00,93.50,1067519,27,20034,-83
2020-06-30 15:14:36,2.20,0.90,29.70,94.10,1067884,27,20034,-83
2020-06-30 15:15:06,1.77,0.60,29.90,94.30,1067540,27,20071,-83
2020-06-30 15:15:38,1.85,0.73,30.10,94.20,1072837,27,20373,-83
2020-06-30 15:16:09,2.10,0.70,30.20,94.50,1070525,27,20034,-83
2020-06-30 15:16:40,3.97,0.70,30.10,94.20,1073238,27,19995,-83
2020-06-30 15:17:11,2.50,0.80,30.50,93.50,1069995,27,20018,-84
2020-06-30 15:17:42,1.62,0.60,30.80,93.30,1072814,27,19999,-83
2020-06-30 15:18:12,1.83,0.60,31.00,93.00,1065939,27,20356,-84
2020-06-30 15:18:43,1.25,0.47,31.10,92.40,1067617,27,20034,-83
2020-06-30 15:19:14,1.62,0.90,31.20,92.80,1065609,27,20031,-83
2020-06-30 15:19:45,1.80,0.80,31.30,93.00,1067960,27,19999,-83
2020-06-30 15:20:15,3.42,0.80,31.40,93.50,1070676,27,20030,-83
2020-06-30 15:20:47,3.95,1.00,31.10,93.50,1072101,27,20082,-83
2020-06-30 15:21:17,3.85,0.80,31.20,93.00,1065199,27,20016,-82
2020-06-30 15:21:48,3.60,0.80,31.50,93.60,1067963,27,19999,-83
2020-06-30 15:22:19,2.80,1.00,31.50,92.60,1065845,27,20012,-83
2020-06-30 15:22:49,7.47,0.77,31.80,92.70,1068190,27,20013,-83
2020-06-30 15:23:20,3.58,0.90,32.20,92.00,1070751,27,20074,-83
2020-06-30 15:23:51,1.62,0.70,31.90,91.80,1072644,27,20006,-84
2020-06-30 15:24:22,3.12,0.73,31.90,91.50,1065498,27,20022,-84
2020-06-30 15:24:52,1.23,0.55,32.10,91.40,1067620,27,20003,-82
2020-06-30 15:25:23,3.40,0.82,32.10,91.20,1066023,27,20035,-83
2020-06-30 15:25:54,2.83,0.90,32.30,91.70,1067697,27,20006,-83
2020-06-30 15:26:25,1.83,0.57,31.90,91.60,1070166,27,20645,-83
2020-06-30 15:26:55,2.42,1.08,31.90,90.80,1072923,27,20030,-83
2020-06-30 15:27:26,4.93,0.60,31.30,91.30,1070231,27,20396,-84
2020-06-30 15:27:58,1.45,0.70,31.50,90.70,1072593,27,20380,-83
2020-06-30 15:28:29,1.83,0.70,31.50,90.90,1070410,27,20018,-86
2020-06-30 15:28:59,1.87,0.80,31.60,91.10,1072923,27,19995,-83
2020-06-30 15:29:30,4.18,1.00,31.70,90.90,1070218,27,20041,-83
2020-06-30 15:30:01,1.50,0.70,31.80,90.90,1072748,27,20030,-83
2020-06-30 15:30:32,1.02,0.60,31.70,91.40,1070329,27,20011,-82
2020-06-30 15:31:03,5.97,0.70,31.90,91.30,1072855,27,19995,-82
2020-06-30 15:32:01,2.78,0.80,32.00,91.30,1070597,27,20018,-85
2020-06-30 15:32:33,1.27,0.70,31.70,91.20,1070194,27,20011,-84
2020-06-30 15:33:04,1.92,0.85,30.70,91.90,1066720,27,20030,-81
2020-06-30 15:33:34,12.88,1.80,30.30,92.60,1061755,27,20355,-82
2020-06-30 15:34:05,1.30,0.90,30.70,93.20,1063362,27,20437,-82
2020-06-30 15:34:36,1.67,0.73,31.20,92.00,1063634,27,20012,-82
2020-06-30 15:35:06,1.62,0.73,31.60,91.90,1065544,27,19992,-82
2020-06-30 15:35:38,4.72,0.68,31.80,90.90,1072404,27,20015,-81
2020-06-30 15:36:09,4.65,0.80,32.00,90.50,1070723,27,20002,-82
2020-06-30 15:36:39,1.85,0.85,31.90,90.90,1072309,27,20013,-82
2020-06-30 15:37:10,4.82,1.00,32.00,91.00,1070369,27,20024,-81
2020-06-30 15:37:41,5.12,1.40,32.10,90.60,1073227,27,19987,-82
2020-06-30 15:38:11,4.57,1.00,32.30,90.60,1070034,27,20030,-82
2020-06-30 15:38:42,3.75,0.90,32.20,91.10,1072484,27,20316,-81
2020-06-30 15:39:13,3.97,0.80,32.30,89.80,1070480,27,20028,-80
2020-06-30 15:39:44,4.15,1.00,32.10,89.60,1072604,27,20019,-81
2020-06-30 15:40:15,1.98,0.90,32.00,90.20,1065639,27,20390,-81
2020-06-30 15:40:46,2.60,0.70,32.00,90.50,1067496,27,20022,-81
2020-06-30 15:41:17,1.58,0.80,31.90,89.30,1066106,27,19988,-81
2020-06-30 15:41:47,7.30,0.70,32.00,90.20,1067863,27,20059,-81
2020-06-30 15:42:18,1.52,0.70,32.00,90.50,1070055,27,20002,-81
2020-06-30 15:42:50,1.87,0.65,31.90,90.10,1071806,27,20015,-82
2020-06-30 15:43:21,1.48,0.75,31.80,90.00,1069922,27,20019,-80
2020-06-30 15:43:52,1.60,0.60,31.60,90.00,1072774,27,20014,-81
2020-06-30 15:44:23,2.55,0.90,31.20,90.00,1071995,27,20074,-82
2020-06-30 15:44:54,3.45,0.70,31.20,90.90,1072532,27,20037,-81
2020-06-30 15:45:25,4.37,0.62,31.00,90.80,1070406,27,20680,-82
2020-06-30 15:45:56,3.92,0.70,30.60,91.10,1072507,27,19998,-81
2020-06-30 15:46:27,4.32,1.08,30.40,91.10,1069995,27,20027,-81
2020-06-30 15:46:58,6.32,0.85,30.70,91.10,1072791,27,19987,-81
2020-06-30 15:47:28,3.15,0.43,30.80,91.30,1070313,27,20290,-82
2020-06-30 15:47:59,5.65,0.80,30.90,90.70,1067274,27,20055,-82
2020-06-30 15:48:30,1.23,0.70,30.60,90.80,1065889,27,20033,-82
2020-06-30 15:49:01,1.77,0.82,30.60,90.90,1068327,27,20007,-82
2020-06-30 15:49:32,4.95,0.80,30.80,91.40,1065376,27,20011,-82
2020-06-30 15:50:06,2.87,0.80,31.00,90.50,1072469,27,20372,-82
2020-06-30 15:50:37,4.37,0.70,31.00,90.70,1070263,27,20018,-81
2020-06-30 15:51:08,4.18,1.23,30.70,91.30,1070771,27,20014,-82
2020-06-30 15:51:38,4.82,0.80,30.60,90.60,1072666,27,19998,-82
2020-06-30 15:52:09,2.58,0.90,30.90,90.70,1069959,27,20134,-82
2020-06-30 15:52:40,3.03,0.80,30.80,91.10,1073065,27,19995,-82
2020-06-30 15:53:10,7.37,0.93,31.00,90.80,1070604,27,20402,-82
2020-06-30 15:53:45,3.25,0.93,31.50,90.50,1072292,27,20001,-82
2020-06-30 15:54:15,2.72,1.08,31.80,89.80,1070069,27,20314,-81
2020-06-30 15:54:46,2.03,0.60,31.90,90.10,1072661,27,20003,-81
2020-06-30 15:55:17,3.00,0.82,32.10,89.40,1070424,27,20059,-81
2020-06-30 15:55:48,2.03,0.68,32.10,89.40,1072530,27,20003,-81
2020-06-30 15:56:19,5.60,0.90,32.10,90.00,1070496,27,20062,-81
2020-06-30 15:56:50,1.92,0.80,31.90,90.00,1072609,27,19993,-82
2020-06-30 15:57:21,4.32,0.82,31.80,90.00,1070449,27,20095,-82
2020-06-30 15:57:52,0.93,0.50,31.70,90.10,1072111,27,19995,-81
2020-06-30 15:58:22,3.28,0.88,31.80,89.70,1070278,27,20023,-81
2020-06-30 15:58:53,4.18,0.70,31.20,90.20,1072569,27,19996,-81
2020-06-30 15:59:24,1.92,0.68,31.10,90.10,1070250,27,20050,-82
2020-06-30 15:59:55,1.15,0.70,31.30,89.30,1072482,27,20095,-81
2020-06-30 16:00:26,3.83,0.80,31.10,89.60,1070222,27,20756,-81
2020-06-30 16:00:56,4.78,0.75,31.00,89.70,1072445,27,20728,-81
2020-06-30 16:01:27,2.62,0.90,30.80,90.10,1070140,27,20061,-81
2020-06-30 16:01:58,5.10,0.77,30.70,89.90,1072895,27,20033,-81
2020-06-30 16:02:28,2.85,0.62,30.70,90.30,1070589,27,20034,-81
2020-06-30 16:02:59,1.27,0.47,30.70,90.40,1072233,27,20030,-81
2020-06-30 16:03:30,1.67,0.52,30.50,90.20,1069924,27,20035,-81
2020-06-30 16:04:01,2.70,0.70,30.30,90.80,1072969,27,20062,-81
2020-06-30 16:04:31,2.67,0.80,30.20,91.00,1072693,27,20021,-81
2020-06-30 16:05:04,1.30,0.60,30.10,90.80,1072515,27,20059,-81
2020-06-30 16:05:34,3.33,0.98,30.40,90.80,1070642,27,20396,-81
2020-06-30 16:06:05,3.60,0.85,30.60,90.70,1072260,27,20018,-81
2020-06-30 16:06:36,1.77,0.90,30.70,90.30,1072449,27,20022,-81
2020-06-30 16:07:07,2.50,0.82,30.80,90.10,1070227,27,20023,-81
2020-06-30 16:07:37,3.80,0.70,30.80,90.10,1072594,27,20028,-81
2020-06-30 16:08:08,7.53,0.82,30.70,89.80,1070267,27,20421,-81
2020-06-30 16:08:39,2.15,0.57,30.70,90.10,1072801,27,20025,-80
2020-06-30 16:09:10,2.05,0.70,30.60,90.10,1070098,27,20264,-80
2020-06-30 16:09:41,2.10,0.60,30.50,90.80,1073172,27,19999,-80
2020-06-30 16:10:12,2.12,0.77,30.60,90.90,1069726,27,20389,-80
2020-06-30 16:10:43,3.17,0.70,30.40,91.50,1072269,27,20038,-81
2020-06-30 16:11:13,2.50,0.70,30.50,91.10,1070287,27,20279,-80
2020-06-30 16:11:44,1.92,0.65,30.70,90.60,1072897,27,20014,-80
2020-06-30 16:12:15,2.70,0.82,31.00,90.90,1070395,27,20037,-81
2020-06-30 16:12:46,2.40,0.85,31.10,90.40,1068143,27,20401,-82
2020-06-30 16:13:17,1.67,0.70,31.30,90.10,1061889,27,20023,-82
2020-06-30 16:13:47,1.83,0.95,31.30,89.70,1063533,27,20029,-82
2020-06-30 16:14:18,1.70,0.75,31.40,89.60,1061635,27,20019,-83
2020-06-30 16:14:49,10.55,0.98,31.50,88.90,1063802,27,20056,-80
2020-06-30 16:15:20,3.53,0.70,31.40,89.10,1065606,27,20404,-83
2020-06-30 16:15:50,3.10,0.90,31.20,89.30,1067609,27,20004,-81
2020-06-30 16:16:21,1.98,0.60,31.40,89.30,1066394,27,20134,-82
2020-06-30 16:16:52,4.22,0.62,31.40,90.30,1073257,27,19998,-82
2020-06-30 16:17:23,3.95,0.70,31.60,89.00,1070637,27,20365,-82
2020-06-30 16:17:54,11.45,1.08,31.90,87.90,1067949,27,20118,-82
2020-06-30 16:18:25,1.55,0.68,31.90,88.40,1065971,27,20093,-83
2020-06-30 16:18:55,1.73,0.68,31.90,87.50,1068074,27,19998,-82
2020-06-30 16:19:26,3.47,1.00,32.00,87.70,1066159,27,20049,-82
2020-06-30 16:19:57,2.42,0.60,32.10,87.40,1072664,27,20062,-82
2020-06-30 16:20:28,3.47,0.70,32.10,87.40,1070327,27,20019,-82
2020-06-30 16:20:58,2.50,0.70,31.70,87.40,1072642,27,20033,-81
2020-06-30 16:21:29,1.58,0.60,31.80,88.30,1070075,27,20400,-82
2020-06-30 16:22:00,3.65,0.70,31.70,88.20,1072930,27,20075,-83
2020-06-30 16:22:30,3.45,0.82,31.90,87.90,1070311,27,20042,-82
2020-06-30 16:23:01,3.25,0.70,32.00,88.10,1072568,27,20371,-82
2020-06-30 16:23:32,1.37,0.65,31.90,87.30,1070280,27,20031,-82
2020-06-30 16:24:03,3.55,0.60,31.80,86.80,1071941,27,20000,-82
2020-06-30 16:24:34,3.92,0.70,31.60,87.10,1070127,27,20007,-82
2020-06-30 16:25:04,2.30,0.50,31.80,87.40,1072453,27,20025,-82
2020-06-30 16:25:35,4.85,0.70,31.70,86.70,1072522,27,20068,-82
2020-06-30 16:26:06,1.25,0.70,31.60,87.00,1072330,27,20053,-82
2020-06-30 16:26:37,1.92,0.73,31.70,87.70,1070571,27,20391,-82
2020-06-30 16:27:08,3.90,0.80,31.60,87.30,1070200,27,20022,-81
2020-06-30 16:27:39,1.52,0.80,31.40,87.60,1072312,27,19987,-83
2020-06-30 16:28:09,2.50,0.70,31.40,87.80,1069925,27,20019,-83
2020-06-30 16:28:40,4.05,1.00,31.20,87.30,1072112,27,19996,-83
2020-06-30 16:29:11,2.33,0.62,31.10,87.80,1070183,27,20019,-83
2020-06-30 16:29:41,8.73,0.82,30.80,88.30,1072423,27,20051,-83
2020-06-30 16:30:12,5.12,0.75,30.70,88.30,1069796,27,19999,-83
2020-06-30 16:30:43,2.78,0.77,30.50,88.70,1072322,27,20000,-82
2020-06-30 16:31:14,2.15,0.90,30.30,89.00,1070239,27,20015,-83
2020-06-30 16:31:44,4.97,0.75,30.30,89.70,1072021,27,20055,-83
2020-06-30 16:32:15,4.07,0.80,30.20,89.90,1070316,27,20041,-83
2020-06-30 16:32:46,6.40,0.98,30.30,90.30,1072288,27,20005,-83
2020-06-30 16:33:17,1.85,0.60,30.50,90.40,1070012,27,20015,-81
2020-06-30 16:33:47,2.15,0.80,30.60,90.20,1072302,27,20755,-82
2020-06-30 16:34:18,5.35,1.10,30.70,89.60,1070009,27,20037,-82
2020-06-30 16:34:49,0.88,0.57,30.70,90.20,1072759,27,20431,-83
2020-06-30 16:35:19,6.57,0.93,30.70,89.80,1070011,27,20007,-82
2020-06-30 16:35:50,4.85,0.73,31.00,89.50,1072382,27,20126,-84
2020-06-30 16:36:21,3.97,0.65,30.80,89.50,1070392,27,20023,-89
2020-06-30 16:36:52,2.30,0.93,31.00,88.50,1072501,27,20002,-83
2020-06-30 16:37:22,2.40,0.62,31.10,88.90,1070000,27,20038,-85
2020-06-30 16:37:53,1.70,0.77,31.30,89.90,1072339,27,20554,-85
2020-06-30 16:38:24,8.77,0.98,31.10,88.60,1070520,27,20042,-82
2020-06-30 16:38:54,1.40,0.70,30.90,88.90,1072481,27,20007,-83
2020-06-30 16:39:25,3.20,0.80,31.10,89.00,1070540,27,20674,-85
2020-06-30 16:39:56,2.55,0.80,31.40,88.80,1072530,27,20370,-85
2020-06-30 16:40:27,7.18,0.80,31.80,89.10,1070411,27,20014,-85
2020-06-30 16:40:57,0.80,0.60,32.10,88.30,1072702,27,20038,-82
2020-06-30 16:41:28,3.78,0.80,32.10,86.90,1070497,27,20365,-82
2020-06-30 16:41:59,4.90,0.70,31.90,86.50,1072205,27,20003,-83
2020-06-30 16:42:29,4.40,0.73,31.80,86.50,1072137,27,20019,-83
2020-06-30 16:43:00,4.45,0.60,31.70,87.20,1072168,27,20102,-84
2020-06-30 16:43:31,2.08,0.90,31.50,87.20,1070622,27,20010,-83
2020-06-30 16:44:02,5.40,0.70,31.30,87.70,1072398,27,20399,-83
2020-06-30 16:44:33,1.00,0.60,31.10,87.90,1070568,27,20033,-83
2020-06-30 16:45:05,1.50,0.60,31.00,88.00,1072820,27,20021,-81
2020-06-30 16:45:36,2.50,0.80,31.00,88.70,1072967,27,20003,-77
2020-06-30 16:46:07,1.95,0.85,31.00,88.70,1070160,27,20020,-78
2020-06-30 16:46:37,3.05,0.90,30.90,88.70,1072730,27,20002,-78
2020-06-30 16:47:08,1.77,0.90,30.90,88.40,1070230,27,20053,-78
2020-06-30 16:47:39,1.83,0.68,30.90,88.10,1072797,27,19998,-78
2020-06-30 16:48:09,8.02,0.98,30.90,88.30,1070335,27,20021,-78
2020-06-30 16:48:40,1.35,0.70,30.90,88.40,1072997,27,20325,-80
2020-06-30 16:49:11,1.87,0.80,30.60,89.30,1069988,27,20345,-77
2020-06-30 16:49:42,2.37,0.90,30.50,89.90,1072180,27,20030,-77
2020-06-30 16:50:12,1.98,0.68,30.70,88.80,1070263,27,20010,-77
2020-06-30 16:50:43,0.82,0.62,31.00,88.20,1071612,27,19992,-77
2020-06-30 16:51:14,1.87,0.90,31.30,88.10,1070013,27,20771,-77
2020-06-30 16:51:44,2.00,0.70,31.40,87.50,1072720,27,20003,-77
2020-06-30 16:52:15,3.15,0.77,31.40,87.80,1070867,27,20480,-77
2020-06-30 16:52:46,1.95,0.70,30.80,88.60,1072176,27,19999,-77
2020-06-30 16:53:17,2.20,0.62,31.00,88.20,1069907,27,20050,-77
2020-06-30 16:53:48,4.18,0.70,31.20,88.30,1072640,27,20419,-78
2020-06-30 16:54:19,1.92,0.70,31.30,87.80,1072834,27,20025,-78
2020-06-30 16:54:49,4.37,0.65,31.30,87.10,1072199,27,20012,-78
2020-06-30 16:55:20,4.07,0.85,31.40,87.50,1070387,27,20143,-78
2020-06-30 16:55:51,3.12,0.93,31.50,87.80,1072519,27,20029,-78
2020-06-30 16:56:21,3.83,0.73,31.70,88.10,1070295,27,20003,-78
2020-06-30 16:56:52,2.50,0.70,31.80,87.30,1072188,27,20415,-78
2020-06-30 16:57:23,2.40,0.90,32.00,86.70,1070260,27,20611,-77
2020-06-30 16:57:54,3.40,0.90,32.10,86.80,1073032,27,20001,-78
2020-06-30 16:58:25,3.05,0.80,32.00,87.20,1070072,27,20039,-78
2020-06-30 16:58:56,1.55,0.77,32.10,86.50,1072134,27,20014,-78
2020-06-30 16:59:26,2.85,0.70,32.20,86.60,1070336,27,20050,-76
2020-06-30 16:59:57,2.42,0.80,32.30,85.80,1072072,27,20046,-78
2020-06-30 17:00:28,1.90,0.95,32.20,85.60,1069921,27,20031,-78
2020-06-30 17:00:59,2.10,0.70,32.00,86.80,1072770,27,20392,-78
2020-06-30 17:01:30,5.00,0.88,31.80,87.50,1070836,27,20007,-78
2020-06-30 17:02:00,1.62,0.52,31.40,86.60,1072192,27,20333,-78
2020-06-30 17:02:31,2.90,1.02,31.50,87.20,1070409,27,20030,-78
2020-06-30 17:03:02,6.85,1.05,31.60,87.50,1072424,27,20003,-78
2020-06-30 17:03:33,4.32,1.08,31.20,88.10,1070235,27,20035,-78
2020-06-30 17:04:03,5.30,0.95,31.00,89.20,1072039,27,19999,-78
2020-06-30 17:04:34,3.15,0.73,31.10,88.60,1072861,27,20007,-79
2020-06-30 17:05:05,1.62,0.50,31.30,86.20,1071811,27,20022,-78
2020-06-30 17:05:36,3.20,0.80,31.50,86.60,1072280,27,20396,-78
2020-06-30 17:06:07,7.20,0.85,31.40,86.80,1069866,27,20025,-79
2020-06-30 17:06:37,17.55,1.70,31.60,86.60,1073208,27,19988,-79
2020-06-30 17:07:08,12.48,2.37,30.90,87.00,1070211,27,20293,-78
2020-06-30 17:07:39,6.75,1.58,30.60,88.20,1072296,27,19999,-78
2020-06-30 17:08:10,10.98,1.00,30.30,89.50,1070104,27,20353,-78
2020-06-30 17:08:40,5.47,1.00,30.20,90.00,1072618,27,19988,-78
2020-06-30 17:09:11,5.22,0.90,29.90,90.10,1070109,27,20321,-78
2020-06-30 17:09:42,2.90,0.90,30.20,90.50,1072873,27,20645,-78
2020-06-30 17:10:12,0.90,0.57,30.20,90.30,1070273,27,20005,-78
2020-06-30 17:10:43,3.22,0.85,30.70,89.50,1072655,27,20007,-78
2020-06-30 17:11:14,2.12,0.68,31.30,89.00,1070056,27,20696,-78
2020-06-30 17:11:48,4.95,0.90,31.10,89.30,1073054,27,20010,-78
2020-06-30 17:12:19,2.53,0.80,31.30,89.10,1070664,27,20054,-78
2020-06-30 17:12:49,2.35,0.52,31.50,88.50,1072692,27,20346,-78
2020-06-30 17:13:21,1.85,0.60,31.30,88.00,1070505,27,20433,-78
2020-06-30 17:13:52,2.75,0.68,31.70,86.90,1072820,27,20013,-78
2020-06-30 17:14:23,6.28,0.65,32.00,86.80,1070575,27,20026,-78
2020-06-30 17:14:54,1.25,0.52,32.10,86.50,1072393,27,19991,-78
2020-06-30 17:15:25,1.62,0.80,32.40,86.30,1070369,27,20038,-78
2020-06-30 17:15:55,5.55,0.80,32.20,85.80,1072787,27,20022,-79
2020-06-30 17:16:26,1.50,0.60,31.90,85.60,1070263,27,20078,-78
2020-06-30 17:16:57,2.10,0.60,32.10,85.30,1072745,27,20002,-78
2020-06-30 17:17:28,2.80,1.00,31.90,85.60,1070618,27,20003,-78
2020-06-30 17:17:59,4.68,1.02,31.90,85.80,1072803,27,20015,-78
2020-06-30 17:18:29,3.62,0.70,31.80,85.70,1070401,27,20002,-78
2020-06-30 17:19:00,1.87,0.62,31.90,85.60,1072994,27,20003,-78
2020-06-30 17:19:31,6.72,1.00,31.70,85.70,1071145,27,20015,-78
2020-06-30 17:20:04,4.37,0.57,31.10,86.20,1072473,27,20025,-78
2020-06-30 17:20:35,3.30,0.73,31.40,86.50,1070510,27,20018,-78
2020-06-30 17:21:05,1.83,0.73,31.60,86.50,1072612,27,20681,-78
2020-06-30 17:21:36,3.15,0.80,31.60,86.60,1070507,27,20017,-78
2020-06-30 17:22:07,1.45,0.55,31.60,86.80,1070413,27,20013,-76
2020-06-30 17:22:38,2.03,0.70,31.70,86.60,1072905,27,20042,-78
2020-06-30 17:23:08,1.52,0.70,31.50,86.10,1070333,27,20053,-78
2020-06-30 17:23:39,4.93,0.75,31.40,86.40,1073014,27,20018,-79
2020-06-30 17:24:10,2.58,0.70,31.10,87.20,1069883,27,20077,-77
2020-06-30 17:24:41,2.10,0.70,30.90,87.80,1072809,27,20049,-78
2020-06-30 17:25:11,1.75,0.88,30.50,88.30,1070268,27,20003,-79
2020-06-30 17:25:42,4.07,0.70,30.30,88.70,1072538,27,20003,-80
2020-06-30 17:26:13,4.75,1.12,30.10,88.40,1070230,27,20334,-78
2020-06-30 17:26:44,3.87,0.70,29.90,89.60,1073267,27,20015,-79
2020-06-30 17:27:14,2.25,1.17,29.70,89.40,1070783,27,20014,-84
2020-06-30 17:27:45,3.70,0.88,29.50,89.80,1072220,27,20029,-87
2020-06-30 17:28:16,2.67,0.82,29.30,90.30,1070702,27,20364,-86
2020-06-30 17:28:47,1.62,0.70,29.00,90.50,1072971,27,20049,-81
2020-06-30 17:29:18,4.85,0.88,28.70,90.50,1070422,27,20419,-79
2020-06-30 17:29:49,1.12,0.50,28.30,90.80,1067693,27,20095,-80
2020-06-30 17:30:19,2.95,0.98,28.10,91.00,1066032,27,20023,-85
2020-06-30 17:30:50,5.53,0.82,27.90,91.30,1068273,27,20037,-80
2020-06-30 17:31:21,2.53,0.95,27.80,91.50,1066458,27,20242,-80
2020-06-30 17:31:52,2.45,0.85,27.60,91.70,1072452,27,20033,-80
2020-06-30 17:32:23,3.28,1.08,27.50,92.00,1069864,27,20011,-80
2020-06-30 17:32:54,5.25,0.90,27.20,92.20,1072211,27,20451,-80
2020-06-30 17:33:24,1.30,0.70,27.10,92.60,1065694,27,20042,-80
2020-06-30 17:33:55,3.15,0.75,26.80,92.40,1068667,27,20004,-80
2020-06-30 17:34:26,3.40,0.75,26.60,92.90,1065294,27,20656,-79
2020-06-30 17:34:57,4.45,0.93,26.30,93.30,1067896,27,20053,-79
2020-06-30 17:35:27,3.72,1.10,26.20,93.60,1070562,27,20436,-80
2020-06-30 17:35:58,4.03,0.90,26.20,93.60,1072827,27,20003,-79
2020-06-30 17:36:29,4.78,1.20,26.10,93.60,1070196,27,20011,-79
2020-06-30 17:37:00,3.03,0.73,26.10,93.90,1072704,27,20134,-79
2020-06-30 17:37:31,3.12,0.80,26.00,94.00,1070335,27,20035,-79
2020-06-30 17:38:01,4.30,0.90,26.00,94.30,1072670,27,20071,-79
2020-06-30 17:38:32,1.73,0.85,25.90,94.00,1070635,27,20030,-79
2020-06-30 17:39:09,1.85,0.73,25.80,94.10,1068036,27,20023,-79
2020-06-30 17:39:40,1.98,0.70,25.60,94.30,1068733,27,20369,-79
2020-06-30 17:40:10,6.45,1.00,25.60,94.30,1066044,27,20003,-79
2020-06-30 17:40:41,2.08,0.60,25.50,94.40,1069471,27,20441,-78
2020-06-30 17:41:12,1.27,0.70,25.30,94.50,1070635,27,20636,-80
2020-06-30 17:41:42,2.92,0.90,25.40,94.70,1073329,27,20003,-80
2020-06-30 17:42:13,1.83,0.75,25.30,95.00,1066178,27,19991,-81
2020-06-30 17:42:44,2.47,0.93,25.20,95.10,1068002,27,19999,-81
2020-06-30 17:43:14,4.00,0.95,25.20,95.10,1065932,27,20009,-79
2020-06-30 17:43:45,4.87,0.77,25.20,95.30,1068293,27,20344,-81
2020-06-30 17:44:17,2.20,0.70,25.20,95.50,1070118,27,20021,-79
2020-06-30 17:44:48,2.05,0.70,25.20,95.50,1072865,27,20525,-78
2020-06-30 17:45:19,4.20,0.90,25.20,95.50,1069873,27,20015,-79
2020-06-30 17:45:50,5.80,0.70,25.20,95.60,1072706,27,20376,-78
2020-06-30 17:46:20,3.50,0.68,25.10,95.50,1070313,27,20015,-78
2020-06-30 17:46:51,3.00,0.85,25.10,95.50,1072779,27,19999,-79
2020-06-30 17:47:22,1.92,0.80,25.10,95.50,1070606,27,20014,-79
2020-06-30 17:47:53,6.00,1.23,25.00,95.60,1073105,27,19987,-78
2020-06-30 17:48:23,4.15,0.80,25.00,95.60,1070022,27,20087,-79
2020-06-30 17:48:54,4.12,0.77,25.00,95.70,1072737,27,20030,-79
2020-06-30 17:49:25,2.47,0.90,24.90,95.50,1069911,27,20038,-78
2020-06-30 17:49:55,2.85,0.95,24.80,95.80,1072401,27,20086,-78
2020-06-30 17:50:27,2.25,0.95,24.80,96.40,1070583,27,20045,-78
2020-06-30 17:50:57,3.00,0.80,24.80,96.20,1071990,27,20356,-78
2020-06-30 17:51:28,7.00,1.10,24.80,96.20,1069825,27,20015,-78
2020-06-30 17:51:59,2.00,0.80,24.80,96.20,1072689,27,20059,-78
2020-06-30 17:52:29,4.90,0.80,24.80,96.30,1070295,27,20081,-78
2020-06-30 17:53:00,3.92,0.90,24.70,96.40,1072703,27,20008,-78
2020-06-30 17:53:31,5.90,1.23,24.70,96.60,1070202,27,20022,-78
2020-06-30 17:54:02,4.85,0.80,24.70,96.40,1072690,27,20433,-79
2020-06-30 17:54:32,5.28,1.00,24.70,96.70,1069177,27,20033,-81
2020-06-30 17:55:04,2.97,1.02,24.70,96.60,1072343,27,20436,-79
2020-06-30 17:55:35,4.43,1.23,24.60,96.80,1070943,27,19998,-80
2020-06-30 17:56:06,3.42,1.12,24.50,96.90,1067735,27,20019,-81
2020-06-30 17:56:37,1.98,0.75,24.60,96.80,1065232,27,20019,-84
2020-06-30 17:57:12,3.12,1.00,24.60,96.80,1065817,27,20042,-81
2020-06-30 17:57:43,1.62,0.75,24.60,96.50,1068796,27,20007,-82
2020-06-30 17:58:13,3.22,0.88,24.60,96.50,1070675,27,20291,-83
2020-06-30 17:58:47,4.55,0.80,24.60,96.80,1072769,27,20006,-83
2020-06-30 17:59:18,1.70,0.90,24.50,96.60,1065229,27,20025,-82
2020-06-30 17:59:49,2.15,0.90,24.50,96.70,1068270,27,20033,-85
2020-06-30 18:00:20,2.20,0.88,24.50,96.80,1065976,27,20434,-81
2020-06-30 18:00:51,1.52,0.95,24.50,97.00,1068059,27,20010,-80
2020-06-30 18:01:21,3.10,0.90,24.50,97.00,1069816,27,20042,-88
2020-06-30 18:01:52,3.62,1.00,24.40,97.20,1073092,27,19987,-84
2020-06-30 18:02:23,6.20,1.00,24.40,97.30,1070507,27,20003,-82
2020-06-30 18:02:54,3.08,0.80,24.30,97.40,1072490,27,20029,-82
2020-06-30 18:03:25,2.25,0.95,24.40,97.40,1070756,27,20038,-83
2020-06-30 18:03:55,2.95,0.90,24.40,97.40,1072888,27,20082,-83
2020-06-30 18:04:34,4.32,1.00,24.40,97.60,1064983,27,20053,-83
2020-06-30 18:05:05,3.08,1.00,24.40,97.50,1063134,27,20035,-83
2020-06-30 18:05:35,18.52,1.65,24.40,97.60,1060726,27,20036,-83
2020-06-30 18:06:06,4.70,1.00,24.30,97.50,1063993,27,20019,-82
2020-06-30 18:06:37,6.22,1.15,24.30,97.60,1068389,27,20007,-83
2020-06-30 18:07:08,3.45,0.90,24.30,97.50,1065614,27,20369,-82
2020-06-30 18:07:39,2.42,1.10,24.30,97.60,1068239,27,20003,-82
2020-06-30 18:08:11,4.00,1.10,24.30,97.70,1068232,27,20007,-82
2020-06-30 18:08:42,1.95,0.77,24.30,97.50,1069081,27,20004,-83
2020-06-30 18:09:14,2.65,0.70,24.30,97.80,1070747,27,19987,-83
2020-06-30 18:09:45,1.20,0.60,24.20,97.80,1072695,27,20014,-82
2020-06-30 18:10:16,2.40,1.00,24.20,97.90,1072190,27,20066,-83
2020-06-30 18:10:46,1.70,0.95,24.20,97.80,1072462,27,20337,-82
2020-06-30 18:11:17,1.55,0.73,24.20,98.10,1070356,27,20063,-82
2020-06-30 18:11:48,4.15,1.08,24.20,97.70,1072378,27,20470,-81
2020-06-30 18:12:18,4.07,0.85,24.20,97.80,1070246,27,20019,-81
2020-06-30 18:12:49,1.80,0.90,24.20,97.90,1072862,27,19995,-81
2020-06-30 18:13:20,1.02,0.80,24.20,97.90,1070237,27,20388,-80
2020-06-30 18:13:51,1.87,0.90,24.10,97.80,1073130,27,20326,-81
2020-06-30 18:14:21,2.30,0.90,24.10,97.80,1070467,27,20048,-80
2020-06-30 18:14:52,2.20,0.80,24.10,97.90,1072634,27,20075,-81
2020-06-30 18:15:26,1.73,1.00,24.10,98.00,1069899,27,20023,-81
2020-06-30 18:15:56,2.05,0.82,24.10,98.10,1073041,27,20003,-81
2020-06-30 18:16:27,3.53,1.02,24.10,98.20,1065699,27,20710,-81
2020-06-30 18:16:58,2.85,0.95,24.10,98.20,1068075,27,20022,-81
2020-06-30 18:17:29,3.95,1.10,24.10,98.30,1065356,27,20053,-80
2020-06-30 18:18:00,2.92,1.23,24.00,98.60,1068333,27,20342,-81
2020-06-30 18:18:31,4.53,1.00,24.00,98.50,1070071,27,20021,-81
2020-06-30 18:19:01,1.20,0.70,24.00,98.40,1072484,27,20046,-80
2020-06-30 18:19:32,5.25,1.20,24.00,98.40,1071042,27,20057,-85
2020-06-30 18:20:06,4.70,1.08,24.00,98.50,1072482,27,20000,-81
2020-06-30 18:20:37,2.85,0.93,24.00,98.50,1071356,27,20468,-81
2020-06-30 18:21:08,1.37,0.85,24.00,98.60,1070508,27,20071,-81
2020-06-30 18:21:38,1.90,0.93,24.00,98.60,1073207,27,20314,-81
2020-06-30 18:22:09,5.45,1.15,24.00,98.80,1070911,27,20337,-81
2020-06-30 18:22:40,2.62,1.00,24.00,98.90,1072768,27,19999,-81
2020-06-30 18:23:10,2.05,0.75,24.00,98.70,1069519,27,20628,-81
2020-06-30 18:23:41,1.40,0.88,24.00,98.80,1072521,27,20425,-81
2020-06-30 18:24:12,1.62,0.95,24.00,99.00,1070392,27,20007,-81
2020-06-30 18:24:43,4.03,1.10,24.00,99.10,1072416,27,20042,-81
2020-06-30 18:25:13,3.33,0.82,24.00,99.20,1070062,27,20007,-81
2020-06-30 18:25:44,2.83,1.00,23.90,99.30,1067477,27,20003,-81
2020-06-30 18:26:15,2.17,1.00,23.90,99.30,1065545,27,20039,-81
2020-06-30 18:26:46,1.62,0.80,23.90,99.20,1067677,27,20015,-81
2020-06-30 18:27:17,4.37,1.00,23.90,99.00,1065848,27,20059,-81
2020-06-30 18:27:51,2.92,0.90,23.90,99.10,1071541,27,20026,-81
2020-06-30 18:28:22,4.50,0.98,23.90,99.10,1069746,27,20019,-81
2020-06-30 18:28:53,2.42,1.23,23.90,99.10,1071963,27,20723,-81
2020-06-30 18:29:23,3.37,0.82,23.90,99.10,1065363,27,20023,-81
2020-06-30 18:29:54,2.92,1.10,23.90,99.10,1067188,27,20040,-80
2020-06-30 18:30:25,3.05,0.70,23.90,99.40,1065781,27,20049,-81
2020-06-30 18:30:56,3.17,1.20,23.90,99.10,1067790,27,20006,-81
2020-06-30 18:31:27,5.47,0.80,23.90,99.10,1066213,27,20438,-80
2020-06-30 18:31:57,1.92,0.80,23.90,99.20,1067553,27,20034,-80
2020-06-30 18:32:29,4.07,1.75,23.90,99.30,1065951,27,20656,-80
2020-06-30 18:32:59,3.28,1.30,23.80,99.70,1068258,27,20011,-80
2020-06-30 18:33:30,2.85,1.10,23.80,99.60,1066450,27,20017,-81
2020-06-30 18:34:01,3.00,1.00,23.80,99.60,1068217,27,20305,-80
2020-06-30 18:34:31,4.80,1.10,23.70,99.50,1066021,27,20031,-80
2020-06-30 18:35:03,4.47,1.10,23.80,99.60,1068036,27,20027,-81
2020-06-30 18:35:34,4.28,1.05,23.80,99.70,1066406,27,20059,-80
2020-06-30 18:36:05,2.72,0.70,23.70,99.80,1067779,27,20001,-81
2020-06-30 18:36:36,3.90,1.12,23.70,99.60,1068655,27,20551,-82
2020-06-30 18:37:07,3.00,1.00,23.70,99.70,1066415,27,20021,-81
2020-06-30 18:37:37,1.80,1.08,23.70,99.70,1068545,27,20381,-81
2020-06-30 18:38:08,2.87,1.35,23.60,99.90,1066651,27,20050,-80
2020-06-30 18:38:39,3.55,1.17,23.60,99.70,1068569,27,19987,-81
2020-06-30 18:39:10,5.47,1.45,23.60,99.80,1065872,27,20019,-81
2020-06-30 18:39:40,2.97,1.12,23.70,99.70,1068547,27,19991,-80
2020-06-30 18:40:11,3.70,1.00,23.60,99.70,1068757,27,20034,-80
2020-06-30 18:40:42,4.60,1.20,23.60,99.70,1068427,27,20003,-80
2020-06-30 18:41:13,1.98,0.82,23.60,99.60,1066011,27,20671,-80
2020-06-30 18:41:43,2.85,0.90,23.60,99.90,1068850,27,19995,-80
2020-06-30 18:42:14,2.72,1.00,23.50,99.90,1066298,27,20019,-80
2020-06-30 18:42:45,3.50,0.80,23.50,99.90,1068099,27,20014,-79
2020-06-30 18:43:15,3.12,1.20,23.50,99.90,1066479,27,20011,-80
2020-06-30 18:43:46,5.28,1.05,23.50,99.90,1068853,27,20014,-80
2020-06-30 18:44:17,1.73,0.90,23.60,99.90,1066235,27,20015,-79
2020-06-30 18:44:48,1.08,0.88,23.60,99.90,1068050,27,20024,-80
2020-06-30 18:45:18,1.42,0.68,23.50,99.90,1065602,27,20348,-80
2020-06-30 18:45:49,3.72,1.05,23.50,99.90,1068122,27,20056,-80
2020-06-30 18:46:20,2.40,0.82,23.50,99.90,1065836,27,20016,-79
2020-06-30 18:46:50,7.28,0.93,23.40,99.90,1068596,27,19999,-81
2020-06-30 18:47:21,1.98,0.90,23.50,99.90,1065783,27,20051,-80
2020-06-30 18:47:52,2.12,1.00,23.40,99.90,1068503,27,20000,-80
2020-06-30 18:48:22,1.25,0.80,23.30,99.90,1066149,27,20011,-80
2020-06-30 18:48:53,3.65,1.10,23.30,99.90,1068230,27,20043,-80
2020-06-30 18:49:24,1.80,1.05,23.30,99.90,1066190,27,21298,-80
2020-06-30 18:49:55,1.87,0.95,23.30,99.90,1068000,27,20043,-80
2020-06-30 18:50:25,1.83,1.00,23.40,99.90,1066021,27,20057,-79
2020-06-30 18:50:56,5.15,1.00,23.30,99.90,1068099,27,20059,-79
2020-06-30 18:51:27,3.08,1.30,23.30,99.90,1065908,27,20050,-80
2020-06-30 18:51:57,4.12,1.10,23.30,99.90,1068562,27,20114,-80
2020-06-30 18:52:28,2.05,1.00,23.30,99.90,1065887,27,20004,-80
2020-06-30 18:52:59,3.45,1.20,23.30,99.90,1068277,27,20007,-80
2020-06-30 18:53:30,5.10,1.05,23.30,99.90,1066477,27,20024,-81
2020-06-30 18:54:01,1.60,1.00,23.30,99.90,1068216,27,20007,-79
2020-06-30 18:54:32,2.03,0.90,23.20,99.90,1065889,27,20017,-80
2020-06-30 18:55:03,3.30,1.00,23.20,99.90,1068150,27,20024,-80
2020-06-30 18:55:34,1.45,0.80,23.20,99.90,1066414,27,20027,-80
2020-06-30 18:56:05,3.30,1.10,23.20,99.90,1068334,27,20063,-80
2020-06-30 18:56:38,2.75,0.95,23.20,99.90,1065878,27,20022,-80
2020-06-30 18:57:09,3.28,0.90,23.20,99.90,1065752,27,20704,-81
2020-06-30 18:57:40,3.60,1.00,23.20,99.90,1068823,27,20038,-80
2020-06-30 18:58:11,6.18,1.17,23.20,99.90,1066233,27,20135,-81
2020-06-30 18:58:41,1.75,1.05,23.20,99.90,1067934,27,19991,-81
2020-06-30 18:59:12,4.03,1.00,23.20,99.90,1065895,27,20299,-80
2020-06-30 18:59:44,1.62,1.00,23.10,99.90,1068766,27,20006,-81
2020-06-30 19:00:15,4.93,1.17,23.10,99.90,1066265,27,20309,-80
2020-06-30 19:00:45,2.17,0.88,23.10,99.90,1068547,27,19995,-80
2020-06-30 19:01:16,4.97,1.00,23.10,99.90,1066415,27,20030,-81
2020-06-30 19:01:47,4.85,0.88,23.10,99.90,1068236,27,20010,-80
2020-06-30 19:02:17,2.87,1.02,23.00,99.90,1065936,27,20353,-80
2020-06-30 19:02:48,2.58,1.02,23.00,99.90,1068710,27,20003,-80
2020-06-30 19:03:19,4.05,1.30,23.00,99.90,1066468,27,20066,-81
2020-06-30 19:03:49,1.83,0.80,23.00,99.90,1068474,27,19998,-80
2020-06-30 19:04:20,5.32,1.08,22.90,99.90,1066141,27,20034,-80
2020-06-30 19:04:51,4.37,1.10,22.90,99.90,1068776,27,20000,-80
2020-06-30 19:05:21,5.05,0.88,22.80,99.90,1065705,27,20067,-80
2020-06-30 19:05:52,1.77,0.90,22.90,99.90,1068122,27,19999,-80
2020-06-30 19:06:23,3.08,1.10,22.90,99.90,1065497,27,20020,-80
2020-06-30 19:06:54,3.17,1.10,22.80,99.90,1068356,27,20018,-80
2020-06-30 19:07:25,3.87,0.93,22.90,99.90,1066099,27,20605,-80
2020-06-30 19:07:55,3.83,0.90,22.90,99.90,1068155,27,20010,-80
2020-06-30 19:08:26,3.78,1.10,22.80,99.90,1066042,27,20054,-80
2020-06-30 19:09:00,2.30,1.05,22.80,99.90,1068415,27,20040,-80
2020-06-30 19:09:31,4.43,1.05,22.80,99.90,1065997,27,20015,-81
2020-06-30 19:10:03,2.00,0.90,22.80,99.90,1067845,27,19999,-80
2020-06-30 19:10:34,3.33,1.17,22.70,99.90,1066663,27,20050,-80
2020-06-30 19:11:05,4.28,1.10,22.70,99.90,1068452,27,20035,-80
2020-06-30 19:11:36,2.75,0.95,22.60,99.90,1067666,27,20006,-80
2020-06-30 19:12:06,5.45,1.35,22.60,99.90,1065851,27,20729,-81
2020-06-30 19:12:37,1.98,1.00,22.50,99.90,1068186,27,20068,-80
2020-06-30 19:13:11,2.15,1.10,22.50,99.90,1066264,27,20409,-80
2020-06-30 19:13:45,1.42,1.00,22.60,99.90,1068162,27,20000,-80
2020-06-30 19:14:16,6.03,1.23,22.50,99.90,1065845,27,20058,-81
2020-06-30 19:14:48,4.25,0.90,22.50,99.90,1068744,27,20034,-81
2020-06-30 19:15:18,1.30,0.90,22.50,99.90,1066589,27,20393,-81
2020-06-30 19:15:51,1.45,1.17,22.50,99.90,1068197,27,20047,-82
2020-06-30 19:16:25,2.00,1.00,22.50,99.90,1068326,27,20028,-82
2020-06-30 19:16:55,4.57,1.20,22.40,99.90,1068343,27,20017,-82
2020-06-30 19:17:26,9.13,1.20,22.40,99.90,1066236,27,20332,-81
2020-06-30 19:17:57,3.33,1.30,22.40,99.90,1068384,27,20072,-81
2020-06-30 19:18:27,1.55,1.08,22.30,99.90,1065726,27,20373,-81
2020-06-30 19:18:59,3.10,1.27,22.30,99.90,1068494,27,20003,-81
2020-06-30 19:19:30,2.72,1.10,22.30,99.90,1066288,27,20004,-81
2020-06-30 19:20:01,4.62,1.48,22.30,99.90,1068094,27,20002,-81
2020-06-30 19:20:32,5.90,1.73,22.20,99.90,1065820,27,20034,-83
2020-06-30 19:21:02,7.40,2.58,22.20,99.90,1068135,27,19998,-81
2020-06-30 19:21:34,4.47,2.40,22.20,99.90,1066456,27,20023,-81
2020-06-30 19:22:05,5.25,2.85,22.10,99.90,1067848,27,20012,-81
2020-06-30 19:22:36,6.47,3.25,22.10,99.90,1068589,27,20601,-81
2020-06-30 19:23:06,5.43,3.15,22.10,99.90,1066523,27,19988,-81
2020-06-30 19:23:37,8.18,5.72,22.10,99.90,1067956,27,20281,-79
2020-06-30 19:24:08,10.23,5.82,22.10,99.90,1066069,27,20580,-81
2020-06-30 19:24:41,5.70,2.20,22.00,99.90,1068679,27,20327,-81
2020-06-30 19:25:12,5.97,1.90,22.00,99.90,1068095,27,20015,-80
2020-06-30 19:25:43,3.78,2.03,22.00,99.90,1067918,27,20031,-80
2020-06-30 19:26:14,7.65,2.60,22.00,99.90,1066036,27,20019,-81
2020-06-30 19:26:45,6.35,2.00,22.00,99.90,1068760,27,19999,-80
2020-06-30 19:27:15,2.12,1.60,22.00,99.90,1065525,27,20054,-80
2020-06-30 19:27:46,6.78,1.92,22.00,99.90,1068013,27,20022,-81
2020-06-30 19:28:17,4.32,2.10,22.00,99.90,1066057,27,20058,-80
2020-06-30 19:28:47,2.83,1.80,22.00,99.90,1068617,27,20027,-80
2020-06-30 19:29:18,3.97,1.98,22.00,99.90,1065995,27,20015,-81
2020-06-30 19:29:49,3.08,1.95,22.00,99.90,1071448,27,20032,-80
2020-06-30 19:30:20,2.87,1.60,21.90,99.90,1070171,27,20358,-81
2020-06-30 19:30:51,4.10,1.52,21.90,99.90,1072804,27,20039,-81
2020-06-30 19:31:21,2.50,1.20,21.90,99.90,1070107,27,20042,-80
2020-06-30 19:31:52,4.80,1.95,21.90,99.90,1072912,27,20303,-80
2020-06-30 19:32:23,3.37,1.48,21.90,99.90,1070116,27,20415,-81
2020-06-30 19:32:54,1.60,1.33,21.90,99.90,1072720,27,20009,-80
2020-06-30 19:33:25,3.37,1.42,21.80,99.90,1070491,27,20065,-80
2020-06-30 19:33:58,3.97,1.65,21.80,99.90,1073108,27,20049,-80
2020-06-30 19:34:29,2.83,1.30,21.70,99.90,1070786,27,20015,-81
2020-06-30 19:35:00,3.75,1.40,21.70,99.90,1072359,27,20001,-80
2020-06-30 19:35:30,4.03,1.70,21.70,99.90,1070161,27,20048,-80
2020-06-30 19:36:02,2.12,1.37,21.70,99.90,1072348,27,20026,-82
2020-06-30 19:36:33,6.30,1.67,21.70,99.90,1070364,27,20014,-84
2020-06-30 19:37:04,3.45,1.58,21.70,99.90,1072773,27,20029,-81
2020-06-30 19:37:35,7.10,1.70,21.70,99.90,1070562,27,20003,-81
2020-06-30 19:38:07,3.78,1.50,21.70,99.90,1072954,27,20033,-81
2020-06-30 19:38:38,3.25,1.45,21.60,99.90,1072318,27,20266,-80
2020-06-30 19:39:09,5.18,1.60,21.60,99.90,1070630,27,20037,-80
2020-06-30 19:39:40,4.12,1.50,21.50,99.90,1072334,27,20038,-80
2020-06-30 19:40:10,4.35,1.73,21.50,99.90,1070724,27,19987,-81
2020-06-30 19:40:41,2.92,1.48,21.50,99.90,1072781,27,19991,-81
2020-06-30 19:41:15,4.18,1.37,21.40,99.90,1070742,27,20014,-81
2020-06-30 19:41:46,3.85,1.30,21.40,99.90,1072918,27,20398,-81
2020-06-30 19:42:16,4.93,1.30,21.40,99.90,1070491,27,20034,-81
2020-06-30 19:42:47,5.43,1.50,21.40,99.90,1072711,27,20014,-80
2020-06-30 19:43:18,3.50,1.33,21.30,99.90,1070593,27,20014,-80
2020-06-30 19:43:49,4.82,1.20,21.40,99.90,1072675,27,19999,-81
2020-06-30 19:44:20,2.87,1.17,21.30,99.90,1069651,27,20078,-80
2020-06-30 19:44:50,4.97,1.50,21.30,99.90,1072432,27,20019,-80
2020-06-30 19:45:21,1.85,1.40,21.30,99.90,1070556,27,20353,-81
2020-06-30 19:45:52,2.90,1.40,21.20,99.90,1072926,27,20026,-80
2020-06-30 19:46:23,2.35,1.30,21.30,99.90,1070401,27,20357,-80
2020-06-30 19:46:54,4.68,1.62,21.30,99.90,1072461,27,20003,-80
2020-06-30 19:47:24,5.68,1.20,21.20,99.90,1070918,27,20011,-81
2020-06-30 19:47:55,4.70,1.48,21.10,99.90,1072605,27,20002,-80
2020-06-30 19:48:26,5.35,1.25,21.10,99.90,1070105,27,20015,-80
2020-06-30 19:48:56,5.62,1.65,21.20,99.90,1073005,27,20030,-81
2020-06-30 19:49:27,4.07,1.50,21.10,99.90,1069928,27,20077,-80
2020-06-30 19:49:58,4.37,1.35,21.10,99.90,1072023,27,20054,-80
2020-06-30 19:50:29,4.60,1.30,21.20,99.90,1070385,27,20003,-81
2020-06-30 19:50:59,2.50,1.45,21.20,99.90,1072772,27,20369,-80
2020-06-30 19:51:30,5.28,1.45,21.20,99.90,1070262,27,20011,-81
2020-06-30 19:52:01,3.30,1.23,21.10,99.90,1072551,27,20034,-80
2020-06-30 19:52:32,4.95,1.60,21.10,99.90,1071017,27,20049,-80
2020-06-30 19:53:03,6.10,1.35,21.10,99.90,1071853,27,20324,-81
2020-06-30 19:53:35,4.87,1.50,21.10,99.90,1070395,27,20049,-80
2020-06-30 19:54:06,3.10,1.48,21.00,99.90,1072299,27,20026,-81
2020-06-30 19:54:37,2.95,1.30,21.00,99.90,1073119,27,20001,-80
2020-06-30 19:55:08,4.53,1.62,21.00,99.90,1070783,27,20029,-80
2020-06-30 19:55:39,6.12,1.80,21.00,99.90,1072704,27,20027,-81
2020-06-30 19:56:11,6.03,1.35,21.00,99.90,1065632,27,20011,-80
2020-06-30 19:56:41,4.97,1.80,21.00,99.90,1068272,27,20421,-80
2020-06-30 19:57:12,4.35,1.70,21.00,99.90,1065952,27,20028,-81
2020-06-30 19:57:43,2.58,1.67,21.00,99.90,1068170,27,20046,-81
2020-06-30 19:58:14,6.00,1.85,21.00,99.90,1066155,27,20008,-80
2020-06-30 19:58:45,3.42,1.50,21.00,99.90,1068164,27,20645,-80
2020-06-30 19:59:15,7.03,1.40,21.00,99.90,1065845,27,20003,-80
2020-06-30 19:59:46,4.60,2.22,21.10,99.90,1068742,27,19991,-80
2020-06-30 20:00:17,5.47,2.15,21.10,99.90,1070669,27,20391,-81
2020-06-30 20:00:48,5.47,2.00,21.20,99.90,1072764,27,19987,-80
2020-06-30 20:01:19,4.85,2.17,21.20,99.90,1070524,27,20011,-80
2020-06-30 20:01:50,5.55,2.22,21.30,99.90,1068694,27,20058,-81
2020-06-30 20:02:21,5.25,1.90,21.30,99.90,1065792,27,20398,-80
2020-06-30 20:02:51,4.62,1.58,21.30,99.90,1067809,27,20039,-80
2020-06-30 20:03:22,3.10,1.48,21.30,99.90,1061872,27,20145,-80
2020-06-30 20:03:53,2.90,1.58,21.40,99.90,1068333,27,20018,-80
2020-06-30 20:04:24,3.50,1.70,21.40,99.90,1065404,27,20012,-80
2020-06-30 20:04:54,9.32,1.90,21.40,99.90,1067887,27,20727,-80
2020-06-30 20:05:25,4.12,1.77,21.30,99.90,1070858,27,20085,-80
2020-06-30 20:05:56,7.53,1.77,21.30,99.90,1072584,27,20003,-80
2020-06-30 20:06:27,5.05,1.73,21.20,99.90,1070222,27,20026,-81
2020-06-30 20:06:57,7.47,1.90,21.20,99.90,1072935,27,20003,-80
2020-06-30 20:07:28,2.72,1.73,21.20,99.90,1070275,27,20015,-81
2020-06-30 20:07:59,6.20,1.70,21.20,99.90,1072623,27,20356,-83
2020-06-30 20:08:30,7.15,1.80,21.20,99.90,1070188,27,20423,-80
2020-06-30 20:09:03,5.28,1.80,21.10,99.90,1072305,27,20007,-80
2020-06-30 20:09:34,7.12,1.70,21.10,99.90,1070318,27,20495,-81
2020-06-30 20:10:05,4.18,1.75,21.10,99.90,1072459,27,20030,-82
2020-06-30 20:10:36,6.55,2.08,21.10,99.90,1072574,27,20031,-80
2020-06-30 20:11:06,2.75,1.60,21.00,99.90,1070401,27,20007,-80
2020-06-30 20:11:37,5.95,2.00,21.00,99.90,1072695,27,20035,-80
2020-06-30 20:12:08,4.18,1.60,21.00,99.90,1070482,27,20014,-80
2020-06-30 20:12:39,3.20,1.60,21.00,99.90,1072946,27,19991,-80
2020-06-30 20:13:09,4.32,2.00,20.90,99.90,1070052,27,20003,-81
2020-06-30 20:13:40,3.12,1.83,20.90,99.90,1072219,27,19999,-80
2020-06-30 20:14:11,5.20,1.95,20.90,99.90,1070807,27,19995,-82
2020-06-30 20:14:41,3.78,2.05,20.90,99.90,1072492,27,20002,-83
2020-06-30 20:15:12,5.87,1.92,20.90,99.90,1070520,27,20364,-84
2020-06-30 20:15:43,6.32,2.00,20.80,99.90,1072849,27,20034,-83
2020-06-30 20:16:13,4.28,2.03,20.80,99.90,1070818,27,20038,-82
2020-06-30 20:16:44,3.15,1.58,20.80,99.90,1072654,27,20345,-83
2020-06-30 20:17:15,2.47,1.70,20.70,99.90,1070029,27,20059,-80
2020-06-30 20:17:46,3.25,1.98,20.70,99.90,1073086,27,20047,-81
2020-06-30 20:18:17,5.65,1.90,20.70,99.90,1070376,27,20017,-81
2020-06-30 20:18:47,4.28,1.92,20.60,99.90,1072827,27,19995,-79
2020-06-30 20:19:18,3.00,1.98,20.60,99.90,1070350,27,20018,-80
2020-06-30 20:19:49,3.70,1.75,20.70,99.90,1072794,27,20026,-81
2020-06-30 20:20:19,6.07,2.25,20.60,99.90,1070140,27,20055,-80
2020-06-30 20:20:50,3.22,2.05,20.60,99.90,1072744,27,20016,-80
2020-06-30 20:21:21,4.93,2.22,20.60,99.90,1070680,27,20069,-80
2020-06-30 20:21:51,6.85,2.00,20.60,99.90,1072411,27,20385,-80
2020-06-30 20:22:22,6.12,2.10,20.60,99.90,1070066,27,20003,-80
2020-06-30 20:22:53,4.07,2.10,20.60,99.90,1073074,27,19988,-80
2020-06-30 20:23:24,4.72,1.87,20.50,99.90,1070357,27,20052,-80
2020-06-30 20:23:54,4.62,2.12,20.50,99.90,1072457,27,19995,-81
2020-06-30 20:24:25,5.75,2.15,20.40,99.90,1070703,27,20042,-80
2020-06-30 20:24:56,3.90,1.95,20.40,99.90,1072668,27,19994,-80
2020-06-30 20:25:28,5.30,1.98,20.40,99.90,1069907,27,20071,-80
2020-06-30 20:26:00,4.07,1.90,20.40,99.90,1072267,27,20274,-81
2020-06-30 20:26:32,4.90,2.10,20.40,99.90,1070479,27,20329,-81
2020-06-30 20:27:03,3.83,2.20,20.40,99.90,1073076,27,19987,-81
2020-06-30 20:27:34,6.20,2.40,20.40,99.90,1070219,27,20018,-81
2020-06-30 20:28:05,6.32,2.15,20.40,99.90,1072607,27,20346,-82
2020-06-30 20:28:39,6.37,2.08,20.30,99.90,1072577,27,19988,-80
2020-06-30 20:29:10,4.62,2.33,20.40,99.90,1070586,27,20067,-81
2020-06-30 20:29:41,9.07,2.42,20.30,99.90,1071850,27,20284,-81
2020-06-30 20:30:11,6.95,2.15,20.30,99.90,1070138,27,20002,-81
2020-06-30 20:30:42,4.35,1.95,20.30,99.90,1072572,27,19999,-81
2020-06-30 20:31:13,6.03,2.08,20.30,99.90,1070573,27,20007,-81
2020-06-30 20:31:45,6.93,2.20,20.30,99.90,1072737,27,20022,-81
2020-06-30 20:32:16,5.25,2.30,20.20,99.90,1070024,27,20883,-80
2020-06-30 20:32:47,3.92,2.25,20.20,99.90,1073225,27,20003,-81
2020-06-30 20:33:17,4.12,2.33,20.20,99.90,1069967,27,20007,-81
2020-06-30 20:33:48,3.70,2.12,20.20,99.90,1072588,27,20008,-81
2020-06-30 20:34:19,5.43,2.50,20.20,99.90,1070501,27,20382,-80
2020-06-30 20:34:50,5.03,2.33,20.20,99.90,1072630,27,20074,-80
2020-06-30 20:35:21,5.22,2.35,20.10,99.90,1070070,27,20018,-80
2020-06-30 20:35:52,6.35,2.22,20.20,99.90,1072392,27,20051,-80
2020-06-30 20:36:23,5.55,2.45,20.20,99.90,1070438,27,20075,-80
2020-06-30 20:36:54,5.25,2.50,20.10,99.90,1072195,27,20006,-81
2020-06-30 20:37:25,4.85,2.30,20.20,99.90,1070042,27,20007,-80
2020-06-30 20:37:55,8.18,2.85,20.10,99.90,1072472,27,20218,-81
2020-06-30 20:38:26,4.40,2.60,20.20,99.90,1070440,27,20062,-80
2020-06-30 20:38:57,6.35,2.85,20.20,99.90,1072723,27,20352,-80
2020-06-30 20:39:28,6.03,2.92,20.10,99.90,1065425,27,20039,-80
2020-06-30 20:39:58,5.12,3.55,20.10,99.90,1068546,27,20018,-80
2020-06-30 20:40:29,8.23,3.05,20.10,99.90,1065480,27,20374,-80
2020-06-30 20:41:00,7.12,3.35,20.10,99.90,1068055,27,20068,-81
2020-06-30 20:41:31,5.80,3.58,20.10,99.90,1070591,27,20026,-80
2020-06-30 20:42:02,19.25,9.35,20.10,99.90,1072649,27,20003,-80
2020-06-30 20:42:32,13.68,8.45,20.10,99.90,1070417,27,20015,-84
2020-06-30 20:43:03,10.98,6.03,20.10,99.90,1072228,27,20017,-80
2020-06-30 20:43:34,11.68,6.62,20.10,99.90,1070420,27,20023,-81
2020-06-30 20:44:05,6.25,3.65,20.10,99.90,1072200,27,20357,-80
2020-06-30 20:44:36,7.03,3.78,20.10,99.90,1071049,27,20038,-80
2020-06-30 20:45:07,10.70,3.70,20.10,99.90,1070256,27,20032,-81
2020-06-30 20:45:38,6.93,3.33,20.00,99.90,1072827,27,20411,-80
2020-06-30 20:46:08,5.93,3.58,20.00,99.90,1072697,27,19991,-81
2020-06-30 20:46:39,6.12,3.28,20.00,99.90,1072484,27,20369,-80
2020-06-30 20:47:10,8.43,3.25,20.10,99.90,1071098,27,20015,-81
2020-06-30 20:47:41,9.82,3.80,20.00,99.90,1073186,27,20002,-80
2020-06-30 20:48:12,6.20,3.33,20.10,99.90,1070806,27,20034,-81
2020-06-30 20:48:42,5.72,3.10,20.00,99.90,1073187,27,20356,-80
2020-06-30 20:49:13,6.57,3.20,20.00,99.90,1070648,27,20014,-81
2020-06-30 20:49:44,9.88,3.35,19.90,99.90,1073187,27,20019,-81
2020-06-30 20:50:14,7.20,3.42,20.00,99.90,1070479,27,20028,-81
2020-06-30 20:50:46,7.35,3.22,20.00,99.90,1073308,27,20083,-80
2020-06-30 20:51:16,13.00,3.60,19.90,99.90,1070271,27,20022,-81
2020-06-30 20:51:47,9.60,3.58,19.90,99.90,1072956,27,19999,-80
2020-06-30 20:52:18,5.60,3.20,19.90,99.90,1070745,27,20023,-80
2020-06-30 20:52:50,7.55,3.75,19.90,99.90,1073395,27,20000,-80
2020-06-30 20:53:21,7.03,2.87,19.90,99.90,1070238,27,20007,-81
2020-06-30 20:53:52,8.13,3.67,19.90,99.90,1072903,27,20038,-80
2020-06-30 20:54:22,7.60,3.67,19.90,99.90,1070259,27,20012,-80
2020-06-30 20:54:54,5.85,3.03,19.80,99.90,1073088,27,19987,-80
2020-06-30 20:55:25,9.98,3.42,19.80,99.90,1070744,27,20714,-80
2020-06-30 20:55:55,6.72,3.50,19.80,99.90,1073231,27,20007,-80
2020-06-30 20:56:26,7.35,3.30,19.70,99.90,1073095,27,20015,-79
2020-06-30 20:56:57,9.20,3.22,19.70,99.90,1072540,27,19995,-79
2020-06-30 20:57:27,8.20,3.62,19.70,99.90,1071031,27,20682,-79
2020-06-30 20:58:22,8.95,3.37,19.70,99.90,1073471,27,20007,-80
2020-06-30 20:58:53,8.60,3.70,19.70,99.90,1073428,27,20439,-79
2020-06-30 20:59:24,9.75,3.58,19.60,99.90,1065789,27,20310,-79
2020-06-30 20:59:55,7.45,3.03,19.60,99.90,1068308,27,20007,-80
2020-06-30 21:00:26,5.68,3.08,19.50,99.90,1066380,27,20031,-79
2020-06-30 21:00:56,6.70,3.28,19.60,99.90,1068993,27,20000,-82
2020-06-30 21:01:27,8.60,3.20,19.60,99.90,1070685,27,20017,-80
2020-06-30 21:01:58,6.65,2.92,19.50,99.90,1073131,27,19999,-78
2020-06-30 21:02:29,5.50,3.10,19.50,99.90,1071261,27,20011,-77
2020-06-30 21:02:59,8.95,3.45,19.60,99.90,1073061,27,19995,-77
2020-06-30 21:03:30,8.38,3.42,19.50,99.90,1070393,27,20025,-77
2020-06-30 21:04:01,6.55,3.25,19.50,99.90,1073205,27,20075,-77
2020-06-30 21:04:35,6.37,3.25,19.50,99.90,1071139,27,20064,-77
2020-06-30 21:05:12,10.00,3.03,19.50,99.90,1072698,27,20332,-77
2020-06-30 21:05:51,5.57,2.67,19.50,99.90,1072668,27,20394,-78
2020-06-30 21:06:27,7.30,3.28,19.50,99.90,1066145,27,20014,-78
2020-06-30 21:06:58,8.52,3.33,19.40,99.90,1068232,27,20064,-78
2020-06-30 21:07:29,7.65,3.00,19.40,99.90,1065673,27,20016,-77
2020-06-30 21:08:00,4.45,2.85,19.40,99.90,1069580,27,19999,-77
2020-06-30 21:08:31,10.32,3.78,19.40,99.90,1071126,27,20002,-76
2020-06-30 21:09:05,8.20,2.95,19.40,99.90,1073265,27,20314,-77
2020-06-30 21:09:35,6.40,3.05,19.40,99.90,1070350,27,20006,-78
2020-06-30 21:10:06,4.57,2.83,19.40,99.90,1073043,27,20055,-84
2020-06-30 21:10:37,8.48,2.58,19.40,99.90,1071397,27,20071,-84
2020-06-30 21:11:08,6.72,3.28,19.30,99.90,1071259,27,20006,-84
2020-06-30 21:11:38,6.97,3.20,19.30,99.90,1072807,27,19996,-80
2020-06-30 21:12:10,6.87,3.05,19.30,99.90,1070844,27,20042,-83
2020-06-30 21:12:40,6.62,3.00,19.30,99.90,1073418,27,19997,-83
2020-06-30 21:13:11,6.03,3.00,19.20,99.90,1070964,27,20379,-83
2020-06-30 21:13:42,6.07,2.87,19.20,99.90,1072902,27,20039,-83
2020-06-30 21:14:13,7.97,3.53,19.20,99.90,1071065,27,20336,-83
2020-06-30 21:14:44,7.45,3.10,19.20,99.90,1073054,27,19994,-83
2020-06-30 21:15:15,10.10,2.87,19.20,99.90,1070253,27,20026,-83
2020-06-30 21:15:45,7.22,3.05,19.20,99.90,1072582,27,19999,-83
2020-06-30 21:16:16,7.00,3.15,19.10,99.90,1072911,27,20054,-83
2020-06-30 21:16:48,7.85,3.17,19.10,99.90,1073070,27,19998,-83
2020-06-30 21:17:19,5.07,2.80,19.10,99.90,1065727,27,20019,-82
2020-06-30 21:17:50,5.65,3.05,19.10,99.90,1068644,27,20000,-83
2020-06-30 21:18:21,6.53,2.90,19.10,99.90,1061742,27,20342,-83
2020-06-30 21:18:51,8.80,3.00,19.10,99.90,1064627,27,19999,-84
2020-06-30 21:19:22,9.43,3.03,19.10,99.90,1065639,27,20022,-85
2020-06-30 21:19:53,10.02,2.90,19.10,99.90,1069224,27,20043,-84
2020-06-30 21:20:24,5.10,2.92,19.20,99.90,1070774,27,20003,-84
2020-06-30 21:20:55,5.53,2.65,19.10,99.90,1073177,27,20360,-84
2020-06-30 21:21:26,10.38,3.42,19.20,99.90,1070942,27,20034,-84
2020-06-30 21:21:57,6.18,3.22,19.10,99.90,1073261,27,19995,-84
2020-06-30 21:22:28,8.90,3.72,19.10,99.90,1070510,27,20365,-84
2020-06-30 21:22:58,7.20,3.53,19.10,99.90,1072740,27,20038,-84
2020-06-30 21:23:29,6.62,2.85,19.10,99.90,1070433,27,20014,-83
2020-06-30 21:24:00,6.68,2.83,19.10,99.90,1072664,27,20079,-84
2020-06-30 21:24:31,8.40,3.37,19.00,99.90,1070551,27,20340,-84
2020-06-30 21:25:02,5.47,3.28,19.00,99.90,1072994,27,20025,-84
2020-06-30 21:25:33,10.57,2.83,19.00,99.90,1071079,27,20054,-84
2020-06-30 21:26:03,7.35,3.10,18.90,99.90,1072578,27,20010,-84
2020-06-30 21:26:34,8.23,3.60,18.90,99.90,1070446,27,20015,-84
2020-06-30 21:27:05,5.50,3.15,18.90,99.90,1071662,27,20004,-84
2020-06-30 21:27:36,8.07,3.05,18.90,99.90,1072896,27,20344,-83
2020-06-30 21:28:07,5.47,3.20,18.90,99.90,1070513,27,20065,-83
2020-06-30 21:28:40,4.85,2.83,18.90,99.90,1072568,27,20006,-84
2020-06-30 21:29:10,5.80,2.92,19.00,99.90,1070576,27,20003,-84
2020-06-30 21:29:41,6.43,2.90,19.00,99.90,1073101,27,20309,-84
2020-06-30 21:30:12,7.68,3.42,18.90,99.90,1070809,27,20035,-84
2020-06-30 21:30:44,7.90,3.42,18.90,99.90,1072730,27,20071,-84
2020-06-30 21:31:15,10.55,3.17,18.90,99.90,1070680,27,20015,-84
2020-06-30 21:31:46,10.02,3.50,18.90,99.90,1068632,27,19999,-85
2020-06-30 21:32:17,7.50,3.33,18.90,99.90,1065855,27,20012,-84
2020-06-30 21:32:47,9.15,3.60,18.80,99.90,1068614,27,20019,-84
2020-06-30 21:33:21,5.57,3.03,18.90,99.90,1066209,27,20050,-84
2020-06-30 21:33:52,7.40,3.50,18.80,99.90,1073187,27,19991,-84
2020-06-30 21:34:24,5.62,3.08,18.90,99.90,1070442,27,20019,-85
2020-06-30 21:34:55,6.00,3.08,18.90,99.90,1072809,27,20500,-84
2020-06-30 21:35:26,7.25,3.35,18.90,99.90,1070697,27,20018,-84
2020-06-30 21:35:57,4.55,3.10,18.90,99.90,1072902,27,20003,-84
2020-06-30 21:36:27,6.37,3.10,18.90,99.90,1070769,27,20026,-84
2020-06-30 21:36:58,7.12,3.20,18.90,99.90,1073295,27,19999,-84
2020-06-30 21:37:29,8.10,3.15,18.90,99.90,1070587,27,20077,-84
2020-06-30 21:38:00,4.37,2.83,18.90,99.90,1073022,27,19998,-84
2020-06-30 21:38:31,8.52,3.30,18.80,99.90,1065739,27,20027,-84
2020-06-30 21:39:07,9.57,3.12,18.80,99.90,1068472,27,20067,-84
2020-06-30 21:39:38,6.12,3.22,18.80,99.90,1068697,27,20031,-84
2020-06-30 21:40:08,5.25,3.20,18.80,99.90,1067095,27,20372,-84
2020-06-30 21:40:40,6.50,3.20,18.80,99.90,1073122,27,19996,-85
2020-06-30 21:41:10,7.57,3.70,18.80,99.90,1071183,27,20003,-84
2020-06-30 21:41:41,8.35,2.85,18.80,99.90,1072730,27,19991,-84
2020-06-30 21:42:12,7.90,3.20,18.80,99.90,1070475,27,20341,-84
2020-06-30 21:42:42,7.43,3.53,18.80,99.90,1073026,27,20061,-84
2020-06-30 21:43:13,8.73,3.58,18.80,99.90,1071094,27,20373,-84
2020-06-30 21:43:44,7.57,3.03,18.80,99.90,1072758,27,20054,-84
2020-06-30 21:44:15,8.43,3.33,18.90,99.90,1070669,27,20012,-85
2020-06-30 21:44:45,9.00,2.65,18.90,99.90,1068883,27,19992,-85
2020-06-30 21:45:16,7.32,3.75,18.90,99.90,1065885,27,20092,-84
2020-06-30 21:45:47,4.87,3.33,18.90,99.90,1068452,27,20325,-84
2020-06-30 21:46:18,10.63,2.95,18.90,99.90,1068798,27,20023,-85
2020-06-30 21:46:48,7.18,3.17,18.90,99.90,1067887,27,20016,-84
2020-06-30 21:47:19,6.62,3.15,18.90,99.90,1065648,27,20023,-84
2020-06-30 21:47:50,8.27,3.08,18.80,99.90,1068787,27,20677,-84
2020-06-30 21:48:20,9.40,3.58,18.90,99.90,1065894,27,20007,-84
2020-06-30 21:48:51,5.75,3.12,18.80,99.90,1073250,27,20007,-84
2020-06-30 21:49:22,6.97,3.10,18.80,99.90,1070519,27,20023,-84
2020-06-30 21:49:53,7.07,3.33,18.70,99.90,1073333,27,20026,-84
2020-06-30 21:50:23,4.50,2.70,18.80,99.90,1070637,27,20340,-84
2020-06-30 21:50:54,6.50,3.00,18.70,99.90,1072547,27,20011,-84
2020-06-30 21:51:25,5.22,2.75,18.70,99.90,1071004,27,20829,-85
2020-06-30 21:51:56,7.45,3.33,18.70,99.90,1072877,27,20086,-84
2020-06-30 21:52:26,8.40,3.20,18.70,99.90,1070263,27,20090,-85
2020-06-30 21:52:57,7.68,3.28,18.70,99.90,1073132,27,20425,-85
2020-06-30 21:53:28,6.75,2.90,18.70,99.90,1070937,27,20030,-85
2020-06-30 21:53:59,5.62,2.87,18.70,99.90,1073010,27,20007,-85
2020-06-30 21:54:30,6.50,3.17,18.70,99.90,1065662,27,20377,-84
2020-06-30 21:55:00,11.23,2.55,18.70,99.90,1068503,27,19991,-85
2020-06-30 21:55:31,5.22,2.70,18.60,99.90,1065878,27,20042,-84
2020-06-30 21:56:03,4.78,2.40,18.60,99.90,1068569,27,20003,-85
2020-06-30 21:56:34,7.43,2.35,18.60,99.90,1070809,27,20014,-84
2020-06-30 21:57:04,6.70,2.28,18.60,99.90,1073309,27,19999,-83
2020-06-30 21:57:35,6.60,2.60,18.60,99.90,1071822,27,20354,-83
2020-06-30 21:58:07,6.43,2.55,18.50,99.90,1071442,27,20010,-82
2020-06-30 21:58:38,6.35,2.85,18.50,99.90,1073183,27,20317,-84
2020-06-30 21:59:09,4.18,2.58,18.50,99.90,1070828,27,19987,-85
2020-06-30 21:59:41,5.93,2.70,18.40,99.90,1072529,27,20031,-84
2020-06-30 22:00:38,5.45,2.60,18.40,99.90,1070738,27,20015,-84
2020-06-30 22:01:09,6.43,2.80,18.40,99.90,1066050,27,20416,-85
2020-06-30 22:01:40,8.68,2.78,18.50,99.90,1072917,27,20010,-84
2020-06-30 22:02:10,8.88,2.90,18.50,99.90,1070826,27,20048,-85
2020-06-30 22:02:41,4.80,2.87,18.50,99.90,1072813,27,20431,-85
2020-06-30 22:03:12,7.43,2.85,18.50,99.90,1069908,27,20066,-85
2020-06-30 22:03:43,7.37,3.30,18.40,99.90,1072866,27,20323,-84
2020-06-30 22:04:14,8.82,3.25,18.40,99.90,1070457,27,20095,-84
2020-06-30 22:04:44,4.07,2.83,18.40,99.90,1072752,27,19999,-84
2020-06-30 22:05:15,7.85,2.95,18.30,99.90,1070880,27,20003,-85
2020-06-30 22:05:46,7.43,3.00,18.30,99.90,1073349,27,20238,-84
2020-06-30 22:06:16,4.18,3.00,18.40,99.90,1070392,27,20058,-85
2020-06-30 22:06:47,9.80,3.40,18.40,99.90,1073285,27,20673,-84
2020-06-30 22:07:18,7.35,3.17,18.30,99.90,1071036,27,20002,-85
2020-06-30 22:07:50,8.32,3.90,18.30,99.90,1073100,27,20392,-85
2020-06-30 22:08:21,5.78,3.22,18.30,99.90,1070384,27,20007,-84
2020-06-30 22:08:51,7.50,3.60,18.30,99.90,1072772,27,20694,-85
2020-06-30 22:09:22,5.72,3.00,18.30,99.90,1071105,27,20007,-85
2020-06-30 22:09:53,5.40,3.00,18.30,99.90,1073211,27,20292,-85
2020-06-30 22:10:24,8.18,3.30,18.30,99.90,1070441,27,20069,-85
2020-06-30 22:10:55,11.40,3.65,18.30,99.90,1073463,27,19995,-85
2020-06-30 22:11:26,7.70,3.67,18.30,99.90,1065754,27,20056,-84
2020-06-30 22:11:57,7.00,3.40,18.30,99.90,1068381,27,19999,-85
2020-06-30 22:12:27,8.23,3.70,18.30,99.90,1065742,27,20019,-84
2020-06-30 22:12:59,8.23,3.85,18.30,99.90,1068684,27,20049,-85
2020-06-30 22:13:30,5.95,3.33,18.30,99.90,1070867,27,20371,-84
2020-06-30 22:14:01,9.40,3.22,18.30,99.90,1072920,27,20015,-84
2020-06-30 22:14:32,9.07,3.78,18.30,99.90,1070753,27,20388,-85
2020-06-30 22:15:05,5.70,3.50,18.30,99.90,1072933,27,20025,-85
2020-06-30 22:15:36,7.40,3.55,18.20,99.90,1071453,27,20300,-84
2020-06-30 22:16:07,8.18,3.58,18.20,99.90,1072815,27,20014,-84
2020-06-30 22:16:38,8.20,3.40,18.20,99.90,1070747,27,20051,-85
2020-06-30 22:17:09,9.05,3.65,18.20,99.90,1071135,27,19991,-85
2020-06-30 22:17:40,6.55,3.70,18.20,99.90,1068294,27,19992,-85
2020-06-30 22:18:11,4.70,3.30,18.20,99.90,1066072,27,20393,-84
2020-06-30 22:18:42,8.40,4.00,18.20,99.90,1068827,27,20019,-84
2020-06-30 22:19:13,12.88,3.80,18.30,99.90,1066065,27,20293,-85
2020-06-30 22:19:43,9.45,3.58,18.20,99.90,1073079,27,20003,-85
2020-06-30 22:20:14,9.52,3.50,18.20,99.90,1070689,27,20014,-85
2020-06-30 22:20:45,8.02,4.00,18.20,99.90,1073282,27,19998,-85
2020-06-30 22:21:15,7.75,4.05,18.20,99.90,1070592,27,20014,-83
2020-06-30 22:21:46,7.97,3.58,18.20,99.90,1071024,27,20034,-83
2020-06-30 22:22:17,7.60,3.40,18.20,99.90,1070972,27,20023,-84
2020-06-30 22:22:48,4.90,3.55,18.20,99.90,1073063,27,20030,-84
2020-06-30 22:23:19,7.15,4.07,18.20,99.90,1070289,27,20038,-84
2020-06-30 22:23:49,9.75,3.70,18.20,99.90,1068198,27,20030,-84
2020-06-30 22:24:20,9.77,3.58,18.20,99.90,1066020,27,20020,-84
2020-06-30 22:24:51,6.32,3.42,18.20,99.90,1068109,27,20059,-84
2020-06-30 22:25:22,10.70,4.40,18.20,99.90,1066104,27,20019,-84
2020-06-30 22:25:53,5.47,3.67,18.20,99.90,1073064,27,20022,-84
2020-06-30 22:26:24,7.18,4.03,18.20,99.90,1070572,27,20003,-84
2020-06-30 22:26:54,5.15,3.70,18.20,99.90,1072909,27,20027,-84
2020-06-30 22:27:25,10.80,4.00,18.10,99.90,1070854,27,20042,-84
2020-06-30 22:27:56,12.57,3.90,18.10,99.90,1073092,27,20683,-84
2020-06-30 22:28:26,9.60,3.85,18.10,99.90,1070331,27,20507,-84
2020-06-30 22:28:57,6.20,3.40,18.10,99.90,1072780,27,20034,-84
2020-06-30 22:29:28,6.18,3.62,18.10,99.90,1070884,27,20028,-85
2020-06-30 22:29:59,7.53,3.87,18.00,99.90,1073011,27,20003,-84
2020-06-30 22:30:30,6.90,3.33,18.00,99.90,1065643,27,20123,-83
2020-06-30 22:31:00,6.35,3.67,18.00,99.90,1068806,27,20051,-84
2020-06-30 22:31:31,6.43,3.58,18.00,99.90,1061747,27,20016,-84
2020-06-30 22:32:02,7.72,3.87,18.00,99.90,1064230,27,20042,-84
2020-06-30 22:32:34,14.77,3.87,18.00,99.90,1065791,27,20059,-84
2020-06-30 22:33:05,9.52,4.15,18.00,99.90,1069080,27,20006,-84
2020-06-30 22:33:36,6.78,3.55,18.00,99.90,1070438,27,20029,-84
2020-06-30 22:34:06,7.43,3.45,18.00,99.90,1070959,27,20015,-85
2020-06-30 22:34:37,9.55,4.00,17.90,99.90,1072867,27,20005,-84
2020-06-30 22:35:08,7.25,3.80,17.90,99.90,1070985,27,20082,-84
2020-06-30 22:35:39,9.13,3.47,17.90,99.90,1072536,27,20261,-84
2020-06-30 22:36:10,6.20,3.42,18.00,99.90,1070371,27,20013,-84
2020-06-30 22:36:40,7.53,3.45,18.00,99.90,1073261,27,19992,-84
2020-06-30 22:37:11,7.53,3.90,18.00,99.90,1070139,27,20011,-84
2020-06-30 22:37:42,6.55,3.47,18.00,99.90,1072248,27,20270,-84
2020-06-30 22:38:13,5.20,3.45,18.00,99.90,1070537,27,20014,-84
2020-06-30 22:38:43,6.37,3.53,18.00,99.90,1072829,27,20006,-84
2020-06-30 22:39:14,7.12,3.97,18.00,99.90,1070113,27,20401,-85
2020-06-30 22:39:45,7.85,3.55,18.10,99.90,1072829,27,20003,-84
2020-06-30 22:40:15,7.62,3.35,18.10,99.90,1070371,27,20003,-84
2020-06-30 22:40:46,5.43,3.40,18.10,99.90,1072847,27,20026,-85
2020-06-30 22:41:17,7.32,3.55,18.10,99.90,1070523,27,20050,-84
2020-06-30 22:41:48,5.82,3.60,18.10,99.90,1072839,27,20003,-84
2020-06-30 22:42:19,7.57,3.40,18.10,99.90,1070014,27,20634,-84
2020-06-30 22:42:49,7.97,3.60,18.00,99.90,1072373,27,20003,-85
2020-06-30 22:43:20,9.20,3.70,18.10,99.90,1070676,27,20419,-85
2020-06-30 22:43:51,9.43,3.72,18.10,99.90,1072351,27,20336,-84
2020-06-30 22:44:22,11.75,3.55,18.10,99.90,1070483,27,20067,-85
2020-06-30 22:44:53,5.97,3.33,18.00,99.90,1073155,27,20387,-83
2020-06-30 22:45:23,7.22,3.62,18.00,99.90,1070478,27,20012,-85
2020-06-30 22:45:54,8.77,3.62,18.00,99.90,1072991,27,20334,-85
2020-06-30 22:46:25,9.98,3.92,18.00,99.90,1070440,27,20817,-85
2020-06-30 22:46:55,9.07,3.35,18.00,99.90,1072782,27,20142,-85
2020-06-30 22:47:26,5.70,3.35,18.00,99.90,1070218,27,20038,-85
2020-06-30 22:47:57,9.00,3.35,18.00,99.90,1072888,27,20129,-85
2020-06-30 22:48:28,8.00,3.53,17.90,99.90,1070165,27,20071,-84
2020-06-30 22:48:59,9.98,3.50,17.90,99.90,1073244,27,20029,-85
2020-06-30 22:49:30,9.05,3.78,17.90,99.90,1070777,27,20014,-84
2020-06-30 22:50:01,8.50,3.70,17.90,99.90,1072815,27,20023,-85
2020-06-30 22:50:32,5.37,3.25,17.90,99.90,1071065,27,20015,-84
2020-06-30 22:51:03,12.37,3.55,17.90,99.90,1073036,27,20025,-85
2020-06-30 22:51:34,6.87,3.42,17.90,99.90,1070583,27,20003,-85
2020-06-30 22:52:04,5.68,3.08,17.80,99.90,1072553,27,19998,-84
2020-06-30 22:52:35,8.13,3.42,17.90,99.90,1071258,27,20320,-84
2020-06-30 22:53:06,12.13,3.75,17.80,99.90,1072972,27,20413,-84
2020-06-30 22:53:37,4.95,3.22,17.80,99.90,1070719,27,20054,-84
2020-06-30 22:54:07,8.18,3.15,17.80,99.90,1065758,27,20050,-85
2020-06-30 22:54:38,7.95,3.50,17.80,99.90,1068249,27,20050,-85
2020-06-30 22:55:09,6.65,3.20,17.80,99.90,1065779,27,20051,-84
2020-06-30 22:55:40,8.00,3.33,17.80,99.90,1067733,27,20538,-85
2020-06-30 22:56:10,11.05,3.40,17.80,99.90,1065967,27,20009,-84
2020-06-30 22:56:41,5.30,3.20,17.80,99.90,1067751,27,20305,-84
2020-06-30 22:57:12,12.93,3.67,17.80,99.90,1065373,27,20011,-84
2020-06-30 22:57:43,8.00,3.28,17.80,99.90,1068749,27,20059,-84
2020-06-30 22:58:13,6.55,3.00,17.80,99.90,1070394,27,20001,-84
2020-06-30 22:58:44,6.95,3.00,17.70,99.90,1072486,27,20345,-84
2020-06-30 22:59:15,6.82,3.40,17.70,99.90,1070915,27,20047,-84
2020-06-30 22:59:46,6.28,2.87,17.70,99.90,1073260,27,19987,-85
2020-06-30 23:00:17,4.95,3.20,17.70,99.90,1070183,27,19987,-84
2020-06-30 23:00:47,6.72,3.30,17.70,99.90,1072590,27,20007,-84
2020-06-30 23:01:18,10.45,2.78,17.70,99.90,1070943,27,20333,-84
2020-06-30 23:01:49,7.72,3.35,17.70,99.90,1072899,27,20060,-84
2020-06-30 23:02:21,5.35,3.03,17.70,99.90,1070272,27,20430,-85
2020-06-30 23:02:54,8.20,3.00,17.70,99.90,1072939,27,20162,-84
2020-06-30 23:03:25,7.90,3.15,17.70,99.90,1073072,27,20062,-84
2020-06-30 23:03:56,5.05,3.42,17.70,99.90,1072987,27,20498,-85
2020-06-30 23:04:27,8.82,3.17,17.70,99.90,1070342,27,20029,-84
2020-06-30 23:04:57,10.25,3.42,17.70,99.90,1072562,27,20010,-84
2020-06-30 23:05:28,7.95,3.45,17.60,99.90,1070438,27,20041,-84
2020-06-30 23:05:59,6.03,2.90,17.70,99.90,1072873,27,20361,-84
2020-06-30 23:06:30,7.40,2.97,17.60,99.90,1070074,27,20018,-84
2020-06-30 23:07:01,7.32,3.17,17.60,99.90,1072770,27,20030,-84
2020-06-30 23:07:32,4.80,2.80,17.60,99.90,1070256,27,20019,-84
2020-06-30 23:08:02,7.10,3.20,17.60,99.90,1072852,27,20035,-84
2020-06-30 23:08:36,7.18,3.40,17.60,99.90,1070423,27,20133,-85
2020-06-30 23:09:19,6.20,3.20,17.60,99.90,1066105,27,19999,-84
2020-06-30 23:09:49,8.75,3.17,17.60,99.90,1068002,27,20062,-84
2020-06-30 23:10:20,6.43,3.15,17.60,99.90,1066124,27,20029,-85
2020-06-30 23:10:51,4.40,2.75,17.60,99.90,1070043,27,20585,-84
2020-06-30 23:11:22,7.32,3.15,17.60,99.90,1070106,27,20027,-84
2020-06-30 23:11:53,7.05,3.37,17.50,99.90,1072521,27,20003,-84
2020-06-30 23:12:23,6.57,3.10,17.50,99.90,1070604,27,20034,-84
2020-06-30 23:12:54,6.37,3.30,17.50,99.90,1072316,27,20438,-84
2020-06-30 23:13:25,6.20,3.20,17.50,99.90,1070540,27,20126,-84
2020-06-30 23:13:56,8.57,3.35,17.50,99.90,1072894,27,20042,-83
2020-06-30 23:14:27,5.53,2.62,17.50,99.90,1070443,27,20027,-84
2020-06-30 23:14:58,6.75,3.30,17.40,99.90,1067919,27,20007,-84
2020-06-30 23:15:29,6.78,3.25,17.40,99.90,1064904,27,20023,-83
2020-06-30 23:16:00,9.43,2.92,17.40,99.90,1063690,27,20015,-85
2020-06-30 23:16:31,6.72,3.20,17.40,99.90,1062080,27,20032,-84
2020-06-30 23:17:05,4.55,2.80,17.40,99.90,1068125,27,20004,-84
2020-06-30 23:17:35,6.68,3.03,17.40,99.90,1066156,27,20015,-84
2020-06-30 23:18:06,6.72,2.60,17.40,99.90,1072829,27,20357,-84
2020-06-30 23:18:37,7.00,2.97,17.40,99.90,1072846,27,19995,-83
2020-06-30 23:19:08,4.93,2.67,17.30,99.90,1069867,27,20019,-84
2020-06-30 23:19:39,6.15,3.25,17.30,99.90,1072794,27,20015,-84
2020-06-30 23:20:11,6.57,2.75,17.20,99.90,1070962,27,20033,-84
2020-06-30 23:20:42,7.82,2.90,17.20,99.90,1072353,27,20014,-85
2020-06-30 23:21:13,5.28,3.05,17.20,99.90,1070546,27,20032,-84
2020-06-30 23:21:44,6.70,2.87,17.10,99.90,1068248,27,20018,-84
2020-06-30 23:22:15,6.72,2.97,17.10,99.90,1065542,27,20543,-84
2020-06-30 23:22:45,6.80,2.60,17.10,99.90,1068131,27,20008,-84
2020-06-30 23:23:16,5.82,2.90,17.20,99.90,1068149,27,20398,-83
2020-06-30 23:23:47,5.18,2.87,17.10,99.90,1072839,27,20364,-85
2020-06-30 23:24:18,4.57,3.05,17.10,99.90,1070259,27,20007,-85
2020-06-30 23:24:48,4.07,2.80,17.10,99.90,1072942,27,20002,-84
2020-06-30 23:25:19,5.28,2.90,17.10,99.90,1070846,27,20034,-84
2020-06-30 23:25:50,4.43,2.90,17.10,99.90,1073119,27,20004,-84
2020-06-30 23:26:20,5.45,3.12,17.10,99.90,1070138,27,20079,-84
2020-06-30 23:26:51,6.72,2.65,17.10,99.90,1073170,27,20005,-84
2020-06-30 23:27:22,6.50,2.92,17.10,99.90,1066048,27,20047,-84
2020-06-30 23:27:53,9.82,2.72,17.10,99.90,1068112,27,20423,-84
2020-06-30 23:28:24,4.28,2.80,17.10,99.90,1066101,27,20040,-84
2020-06-30 23:28:57,7.57,3.37,17.10,99.90,1068298,27,20369,-84
2020-06-30 23:29:28,4.82,2.30,17.10,99.90,1070231,27,20034,-84
2020-06-30 23:29:59,4.80,2.67,17.10,99.90,1072381,27,20026,-84
2020-06-30 23:30:31,6.70,2.78,17.10,99.90,1070207,27,20070,-84
2020-06-30 23:31:02,5.78,3.10,17.10,99.90,1073276,27,19990,-84
2020-06-30 23:31:33,6.03,2.50,17.10,99.90,1070866,27,20032,-84
2020-06-30 23:32:04,7.12,3.22,17.10,99.90,1072523,27,20021,-84
2020-06-30 23:32:35,7.12,2.92,17.10,99.90,1070159,27,20273,-84
2020-06-30 23:33:06,7.05,2.72,17.00,99.90,1070307,27,20021,-84
2020-06-30 23:33:36,6.43,2.70,17.00,99.90,1071974,27,20011,-83
2020-06-30 23:34:07,12.93,2.67,16.90,99.90,1070615,27,20015,-85
2020-06-30 23:34:38,5.15,3.12,17.00,99.90,1073314,27,19991,-83
2020-06-30 23:35:09,3.25,2.55,17.00,99.90,1070877,27,20060,-85
2020-06-30 23:35:40,6.05,2.92,17.00,99.90,1072599,27,20029,-84
2020-06-30 23:36:11,4.25,2.40,17.00,99.90,1070344,27,20019,-84
2020-06-30 23:36:42,5.65,3.12,17.10,99.90,1072767,27,20070,-83
2020-06-30 23:37:13,8.55,3.20,17.00,99.90,1072999,27,20357,-84
2020-06-30 23:37:43,10.75,3.35,17.00,99.90,1072470,27,20010,-84
2020-06-30 23:38:14,5.68,3.00,17.00,99.90,1070635,27,20019,-84
2020-06-30 23:38:45,4.75,2.92,17.10,99.90,1072723,27,20002,-85
2020-06-30 23:39:18,6.97,2.92,17.10,99.90,1070118,27,20054,-84
2020-06-30 23:39:49,7.85,2.87,17.10,99.90,1072886,27,20154,-84
2020-06-30 23:40:20,5.80,2.70,17.10,99.90,1070500,27,20019,-84
2020-06-30 23:40:50,6.53,3.15,17.10,99.90,1072772,27,19995,-84
2020-06-30 23:41:21,7.43,2.80,17.00,99.90,1070347,27,20033,-85
2020-06-30 23:41:52,7.93,3.30,17.10,99.90,1072903,27,20408,-85
2020-06-30 23:42:22,5.22,3.08,17.10,99.90,1070885,27,20057,-84
2020-06-30 23:42:53,4.37,2.70,17.10,99.90,1072993,27,20301,-84
2020-06-30 23:43:24,5.18,3.10,17.00,99.90,1070394,27,20043,-84
2020-06-30 23:43:55,8.38,3.45,17.00,99.90,1073134,27,20023,-84
2020-06-30 23:44:25,11.48,3.08,17.00,99.90,1070606,27,20431,-84
2020-06-30 23:44:56,6.72,2.92,17.00,99.90,1072456,27,20023,-83
2020-06-30 23:45:27,6.45,2.90,17.00,99.90,1070390,27,20238,-84
2020-06-30 23:45:58,6.12,2.92,17.00,99.90,1072763,27,20031,-84
2020-06-30 23:46:29,6.10,3.65,17.00,99.90,1070241,27,20011,-84
2020-06-30 23:47:00,8.68,2.90,17.00,99.90,1072687,27,20008,-84
2020-06-30 23:47:31,7.50,2.78,17.00,99.90,1070442,27,20024,-83
2020-06-30 23:48:02,7.22,3.20,17.00,99.90,1072210,27,20019,-84
2020-06-30 23:48:33,5.75,2.97,17.00,99.90,1070024,27,20026,-84
2020-06-30 23:49:03,4.72,3.00,17.00,99.90,1067905,27,20024,-83
2020-06-30 23:49:34,5.57,2.83,17.00,99.90,1066088,27,20039,-84
2020-06-30 23:50:06,6.70,2.62,17.00,99.90,1067432,27,20026,-84
2020-06-30 23:50:37,5.07,2.90,17.00,99.90,1068671,27,20006,-85
2020-06-30 23:51:08,5.95,2.95,17.00,99.90,1070288,27,20714,-84
2020-06-30 23:51:38,6.93,3.03,17.00,99.90,1072618,27,20007,-84
2020-06-30 23:52:09,6.78,2.92,16.90,99.90,1070533,27,20029,-84
2020-06-30 23:52:40,6.85,3.33,16.90,99.90,1072377,27,20392,-84
2020-06-30 23:53:11,5.32,2.80,17.00,99.90,1071095,27,20289,-83
2020-06-30 23:53:41,4.72,3.15,16.90,99.90,1068273,27,20047,-84
2020-06-30 23:54:12,5.15,3.30,16.90,99.90,1066220,27,20008,-84
2020-06-30 23:54:43,5.12,2.60,16.90,99.90,1068460,27,20036,-84
2020-06-30 23:55:13,6.87,3.20,17.00,99.90,1066098,27,20026,-84
2020-06-30 23:55:44,4.97,2.55,17.00,99.90,1072511,27,20003,-84
2020-06-30 23:56:15,4.12,3.10,16.90,99.90,1070166,27,20356,-84
2020-06-30 23:56:46,8.68,3.05,16.90,99.90,1073304,27,19992,-85
2020-06-30 23:57:17,8.15,2.87,16.90,99.90,1070078,27,19990,-84
2020-06-30 23:57:48,8.23,3.05,16.90,99.90,1072933,27,20035,-84
2020-06-30 23:58:19,9.07,3.22,17.00,99.90,1070398,27,20006,-84
2020-06-30 23:58:49,6.82,3.45,17.00,99.90,1072942,27,20017,-85
2020-06-30 23:59:20,5.37,2.65,16.90,99.90,1070155,27,20033,-83
2020-06-30 23:59:51,7.60,3.00,17.00,99.90,1073260,27,20399,-84