2020-06-30 00:00:14,15.30,15.30,15.30,99.90,896276,33,19962,-66
2020-06-30 00:00:44,15.30,15.30,15.30,99.90,896118,32,20042,-65
2020-06-30 00:01:15,15.20,15.20,15.20,99.90,897293,33,19956,-66
2020-06-30 00:01:46,15.20,15.20,15.20,99.90,896593,33,20590,-66
2020-06-30 00:02:17,15.20,15.20,15.20,99.90,896129,33,19994,-67
2020-06-30 00:02:48,15.20,15.20,15.20,99.90,896558,32,19974,-66
2020-06-30 00:03:19,15.20,15.20,15.20,99.90,897113,33,20010,-66
2020-06-30 00:03:50,15.20,15.20,15.20,99.90,895841,33,19999,-65
2020-06-30 00:04:21,15.20,15.20,15.20,99.90,896760,33,20320,-66
2020-06-30 00:04:52,15.20,15.20,15.20,99.90,897061,33,19960,-66
2020-06-30 00:05:23,15.20,15.20,15.20,99.90,896024,33,20342,-67
2020-06-30 00:05:53,15.20,15.20,15.20,99.90,895934,33,20053,-67
2020-06-30 00:06:24,15.20,15.20,15.20,99.90,897022,33,19963,-67
2020-06-30 00:06:55,15.20,15.20,15.20,99.90,896520,33,20383,-66
2020-06-30 00:07:26,15.20,15.20,15.20,99.90,895764,33,19940,-67
2020-06-30 00:07:57,15.10,15.10,15.10,99.90,897110,33,20399,-66
2020-06-30 00:08:27,15.10,15.10,15.10,99.90,897236,33,19987,-66
2020-06-30 00:08:58,15.10,15.10,15.10,99.90,895850,33,19964,-66
2020-06-30 00:09:29,15.10,15.10,15.10,99.90,896601,32,19986,-66
2020-06-30 00:10:00,15.10,15.10,15.10,99.90,895063,33,20003,-66
2020-06-30 00:10:30,15.10,15.10,15.10,99.90,895509,33,19948,-64
2020-06-30 00:11:01,15.10,15.10,15.10,99.90,895202,33,19952,-66
2020-06-30 00:11:32,15.10,15.10,15.10,99.90,895294,33,19956,-66
2020-06-30 00:12:03,15.10,15.10,15.10,99.90,895356,33,19964,-65
2020-06-30 00:12:34,15.10,15.10,15.10,99.90,895471,33,19971,-66
2020-06-30 00:13:04,15.10,15.10,15.10,99.90,894384,33,19980,-65
2020-06-30 00:13:35,15.10,15.10,15.10,99.90,895083,33,20008,-67
2020-06-30 00:14:06,15.10,15.10,15.10,99.90,895094,33,19948,-66
2020-06-30 00:14:37,15.00,15.00,15.00,99.90,894899,33,20310,-66
2020-06-30 00:15:08,15.00,15.00,15.00,99.90,896990,33,20015,-67
2020-06-30 00:15:38,15.10,15.10,15.10,99.90,898348,32,19956,-67
2020-06-30 00:16:09,15.10,15.10,15.10,99.90,898070,32,20644,-67
2020-06-30 00:16:40,15.10,15.10,15.10,99.90,896393,32,19959,-68
2020-06-30 00:17:11,15.10,15.10,15.10,99.90,896982,33,20372,-66
2020-06-30 00:17:41,15.00,15.00,15.00,99.90,896183,33,19963,-67
2020-06-30 00:18:13,15.00,15.00,15.00,99.90,895686,32,19999,-68
2020-06-30 00:18:44,15.10,15.10,15.10,99.90,895989,33,20353,-67
2020-06-30 00:19:15,15.00,15.00,15.00,99.90,896533,32,19976,-65
2020-06-30 00:19:46,15.10,15.10,15.10,99.90,896728,33,20007,-67
2020-06-30 00:20:17,15.10,15.10,15.10,99.90,895923,33,19963,-67
2020-06-30 00:20:49,15.00,15.00,15.00,99.90,888909,33,19989,-68
2020-06-30 00:21:20,15.00,15.00,15.00,99.90,891400,33,19964,-67
2020-06-30 00:21:51,15.00,15.00,15.00,99.90,893932,33,20521,-68
2020-06-30 00:22:22,15.00,15.00,15.00,99.90,893095,33,19972,-68
2020-06-30 00:22:53,15.10,15.10,15.10,99.90,896011,33,19962,-67
2020-06-30 00:23:24,15.10,15.10,15.10,99.90,897009,33,19995,-67
2020-06-30 00:23:56,15.10,15.10,15.10,99.90,892949,33,20068,-67
2020-06-30 00:24:26,15.00,15.00,15.00,99.90,892913,33,19983,-67
2020-06-30 00:24:57,15.10,15.10,15.10,99.90,894296,33,20011,-67
2020-06-30 00:25:28,15.00,15.00,15.00,99.90,893359,33,19940,-67
2020-06-30 00:25:59,15.10,15.10,15.10,99.90,895317,33,19975,-67
2020-06-30 00:26:30,15.10,15.10,15.10,99.90,896933,33,19971,-67
2020-06-30 00:27:01,15.10,15.10,15.10,99.90,897247,33,20494,-67
2020-06-30 00:27:32,15.10,15.10,15.10,99.90,895857,33,19955,-67
2020-06-30 00:28:03,15.10,15.10,15.10,99.90,896576,33,19951,-67
2020-06-30 00:28:34,15.00,15.00,15.00,99.90,897387,33,19967,-68
2020-06-30 00:29:05,15.00,15.00,15.00,99.90,896627,33,19966,-67
2020-06-30 00:29:36,15.00,15.00,15.00,99.90,892596,33,19988,-68
2020-06-30 00:30:07,15.10,15.10,15.10,99.90,894032,33,19948,-66
2020-06-30 00:30:39,15.00,15.00,15.00,99.90,893850,33,19960,-67
2020-06-30 00:31:10,15.00,15.00,15.00,99.90,887364,33,19979,-65
2020-06-30 00:31:41,15.10,15.10,15.10,99.90,893470,33,19940,-68
2020-06-30 00:32:12,15.00,15.00,15.00,99.90,894074,33,20359,-68
2020-06-30 00:32:44,15.10,15.10,15.10,99.90,893491,33,20358,-68
2020-06-30 00:33:15,15.10,15.10,15.10,99.90,895759,32,20134,-68
2020-06-30 00:33:46,15.10,15.10,15.10,99.90,892543,33,19940,-67
2020-06-30 00:34:17,15.10,15.10,15.10,99.90,893395,33,19940,-68
2020-06-30 00:34:48,15.10,15.10,15.10,99.90,893998,33,19989,-68
2020-06-30 00:35:19,15.00,15.00,15.00,99.90,893583,33,20013,-68
2020-06-30 00:35:51,15.00,15.00,15.00,99.90,895831,33,20022,-69
2020-06-30 00:36:22,15.00,15.00,15.00,99.90,896916,33,19947,-66
2020-06-30 00:36:54,15.00,15.00,15.00,99.90,893947,33,19956,-66
2020-06-30 00:37:25,15.00,15.00,15.00,99.90,893099,33,19956,-66
2020-06-30 00:37:56,15.00,15.00,15.00,99.90,889960,33,20303,-66
2020-06-30 00:38:28,15.00,15.00,15.00,99.90,891064,33,19976,-67
2020-06-30 00:38:59,15.00,15.00,15.00,99.90,887472,33,19938,-67
2020-06-30 00:39:31,15.00,15.00,15.00,99.90,887299,33,19992,-66
2020-06-30 00:40:02,15.00,15.00,15.00,99.90,891041,33,20358,-67
2020-06-30 00:40:33,15.00,15.00,15.00,99.90,891180,33,20342,-67
2020-06-30 00:41:04,15.00,15.00,15.00,99.90,889688,33,19953,-68
2020-06-30 00:41:35,15.00,15.00,15.00,99.90,890855,33,19953,-67
2020-06-30 00:42:07,15.00,15.00,15.00,99.90,890679,33,19956,-68
2020-06-30 00:42:38,14.90,14.90,14.90,99.90,893161,33,19948,-67
2020-06-30 00:43:09,14.90,14.90,14.90,99.90,894466,33,19984,-67
2020-06-30 00:43:39,14.90,14.90,14.90,99.90,897445,33,20018,-67
2020-06-30 00:44:10,14.90,14.90,14.90,99.90,897870,33,19978,-67
2020-06-30 00:44:41,14.90,14.90,14.90,99.90,897574,33,19974,-67
2020-06-30 00:45:12,14.90,14.90,14.90,99.90,893278,33,19987,-68
2020-06-30 00:45:44,14.80,14.80,14.80,99.90,893066,33,19995,-67
2020-06-30 00:46:15,14.80,14.80,14.80,99.90,893815,33,19968,-68
2020-06-30 00:46:46,14.80,14.80,14.80,99.90,894026,33,19953,-66
2020-06-30 00:47:17,14.80,14.80,14.80,99.90,895684,33,19951,-66
2020-06-30 00:47:48,14.80,14.80,14.80,99.90,893877,33,19949,-67
2020-06-30 00:48:19,14.70,14.70,14.70,99.90,897009,33,19944,-65
2020-06-30 00:48:50,14.80,14.80,14.80,99.90,893647,33,20335,-67
2020-06-30 00:49:21,14.70,14.70,14.70,99.90,893305,33,19948,-66
2020-06-30 00:49:52,14.80,14.80,14.80,99.90,897695,33,20330,-67
2020-06-30 00:50:23,14.80,14.80,14.80,99.90,897949,33,19974,-67
2020-06-30 00:50:54,14.80,14.80,14.80,99.90,897989,32,19951,-67
2020-06-30 00:51:25,14.80,14.80,14.80,99.90,897940,33,19947,-67
2020-06-30 00:51:57,14.80,14.80,14.80,99.90,897932,33,20443,-67
2020-06-30 00:52:28,14.80,14.80,14.80,99.90,897784,33,19994,-67
2020-06-30 00:52:59,14.80,14.80,14.80,99.90,897217,33,19990,-67
2020-06-30 00:53:30,14.80,14.80,14.80,99.90,897501,33,19937,-67
2020-06-30 00:54:02,14.80,14.80,14.80,99.90,896359,33,19949,-66
2020-06-30 00:54:33,14.80,14.80,14.80,99.90,895394,33,19951,-66
2020-06-30 00:55:04,14.80,14.80,14.80,99.90,893433,33,19948,-66
2020-06-30 00:55:35,14.80,14.80,14.80,99.90,896146,33,20329,-65
2020-06-30 00:56:07,14.70,14.70,14.70,99.90,896963,33,19940,-66
2020-06-30 00:56:38,14.70,14.70,14.70,99.90,893543,33,20294,-67
2020-06-30 00:57:09,14.70,14.70,14.70,99.90,892567,33,19953,-64
2020-06-30 00:57:41,14.70,14.70,14.70,99.90,893731,33,19959,-66
2020-06-30 00:58:13,14.60,14.60,14.60,99.90,891615,33,20011,-65
2020-06-30 00:58:44,14.60,14.60,14.60,99.90,894192,33,19994,-66
2020-06-30 00:59:15,14.60,14.60,14.60,99.90,890816,33,19960,-66
2020-06-30 00:59:47,14.60,14.60,14.60,99.90,890130,33,20362,-66
2020-06-30 01:00:18,14.60,14.60,14.60,99.90,890410,33,19986,-66
2020-06-30 01:00:49,14.60,14.60,14.60,99.90,891314,33,19963,-66
2020-06-30 01:01:20,14.60,14.60,14.60,99.90,893300,33,19967,-65
2020-06-30 01:01:51,14.60,14.60,14.60,99.90,897618,33,21287,-66
2020-06-30 01:02:23,14.60,14.60,14.60,99.90,892652,33,19968,-65
2020-06-30 01:02:54,14.60,14.60,14.60,99.90,889786,33,19976,-65
2020-06-30 01:03:25,14.60,14.60,14.60,99.90,894027,33,19952,-66
2020-06-30 01:03:56,14.60,14.60,14.60,99.90,890568,33,19955,-66
2020-06-30 01:04:27,14.60,14.60,14.60,99.90,892697,33,19960,-66
2020-06-30 01:04:58,14.50,14.50,14.50,99.90,893717,33,20317,-66
2020-06-30 01:05:29,14.60,14.60,14.60,99.90,894110,33,19971,-66
2020-06-30 01:06:00,14.50,14.50,14.50,99.90,895574,33,19979,-67
2020-06-30 01:06:31,14.50,14.50,14.50,99.90,893092,33,19940,-66
2020-06-30 01:07:03,14.50,14.50,14.50,99.90,893948,33,19967,-66
2020-06-30 01:07:34,14.50,14.50,14.50,99.90,893091,33,19987,-66
2020-06-30 01:08:05,14.50,14.50,14.50,99.90,890340,33,20000,-66
2020-06-30 01:08:36,14.40,14.40,14.40,99.90,893585,33,19948,-66
2020-06-30 01:09:07,14.40,14.40,14.40,99.90,893438,33,19987,-67
2020-06-30 01:09:37,14.40,14.40,14.40,99.90,892454,33,19980,-65
2020-06-30 01:10:10,14.40,14.40,14.40,99.90,893846,33,20350,-66
2020-06-30 01:10:41,14.40,14.40,14.40,99.90,897011,33,20050,-66
2020-06-30 01:11:12,14.40,14.40,14.40,99.90,897096,33,20014,-64
2020-06-30 01:11:44,14.40,14.40,14.40,99.90,897053,33,19948,-66
2020-06-30 01:12:15,14.40,14.40,14.40,99.90,895813,33,19998,-66
2020-06-30 01:12:46,14.40,14.40,14.40,99.90,896503,33,20345,-63
2020-06-30 01:13:17,14.30,14.30,14.30,99.90,896572,33,19936,-65
2020-06-30 01:13:47,14.30,14.30,14.30,99.90,896254,33,20252,-65
2020-06-30 01:14:18,14.30,14.30,14.30,99.90,896222,33,19992,-66
2020-06-30 01:14:49,14.30,14.30,14.30,99.90,897288,33,19947,-66
2020-06-30 01:15:20,14.30,14.30,14.30,99.90,899434,32,20309,-63
2020-06-30 01:15:51,14.30,14.30,14.30,99.90,900846,32,19943,-67
2020-06-30 01:16:21,14.20,14.20,14.20,99.90,900975,32,19955,-67
2020-06-30 01:16:52,14.20,14.20,14.20,99.90,897748,33,20408,-66
2020-06-30 01:17:23,14.20,14.20,14.20,99.90,895591,33,19963,-67
2020-06-30 01:17:54,14.20,14.20,14.20,99.90,896265,33,19966,-67
2020-06-30 01:18:24,14.30,14.30,14.30,99.90,897025,33,20365,-67
2020-06-30 01:18:55,14.20,14.20,14.20,99.90,896092,33,19966,-67
2020-06-30 01:19:26,14.20,14.20,14.20,99.90,896393,33,19947,-67
2020-06-30 01:19:57,14.20,14.20,14.20,99.90,897218,33,19944,-66
2020-06-30 01:20:28,14.20,14.20,14.20,99.90,896572,33,19986,-66
2020-06-30 01:20:58,14.20,14.20,14.20,99.90,898408,33,19947,-68
2020-06-30 01:21:29,14.20,14.20,14.20,99.90,898473,33,19966,-67
2020-06-30 01:22:00,14.20,14.20,14.20,99.90,898436,33,19951,-66
2020-06-30 01:22:31,14.20,14.20,14.20,99.90,898509,33,19940,-67
2020-06-30 01:23:01,14.20,14.20,14.20,99.90,897582,33,20024,-67
2020-06-30 01:23:32,14.20,14.20,14.20,99.90,898405,33,19969,-67
2020-06-30 01:24:03,14.10,14.10,14.10,99.90,898383,33,19943,-67
2020-06-30 01:24:34,14.20,14.20,14.20,99.90,898422,33,20308,-64
2020-06-30 01:25:04,14.10,14.10,14.10,99.90,898375,33,19958,-67
2020-06-30 01:25:35,14.10,14.10,14.10,99.90,898536,33,20428,-68
2020-06-30 01:26:06,14.10,14.10,14.10,99.90,898134,33,19952,-68
2020-06-30 01:26:37,14.10,14.10,14.10,99.90,898470,33,19944,-67
2020-06-30 01:27:07,14.10,14.10,14.10,99.90,898420,33,19999,-66
2020-06-30 01:27:38,14.10,14.10,14.10,99.90,898436,33,20334,-67
2020-06-30 01:28:09,14.00,14.00,14.00,99.90,898423,33,19954,-67
2020-06-30 01:28:40,14.10,14.10,14.10,99.90,898479,33,19939,-66
2020-06-30 01:29:10,14.10,14.10,14.10,99.90,898450,33,20285,-67
2020-06-30 01:29:41,14.10,14.10,14.10,99.90,898212,33,19944,-66
2020-06-30 01:30:12,14.10,14.10,14.10,99.90,898101,33,20007,-66
2020-06-30 01:30:43,14.10,14.10,14.10,99.90,898257,33,20290,-66
2020-06-30 01:31:14,14.10,14.10,14.10,99.90,898241,33,20006,-65
2020-06-30 01:31:44,14.00,14.00,14.00,99.90,898567,33,20344,-66
2020-06-30 01:32:15,14.00,14.00,14.00,99.90,898347,33,19944,-66
2020-06-30 01:32:46,14.00,14.00,14.00,99.90,898321,33,19959,-66
2020-06-30 01:33:17,14.00,14.00,14.00,99.90,898087,33,20273,-67
2020-06-30 01:33:47,14.00,14.00,14.00,99.90,898498,33,19952,-67
2020-06-30 01:34:18,14.00,14.00,14.00,99.90,900978,33,20284,-67
2020-06-30 01:34:49,14.10,14.10,14.10,99.90,900819,33,19995,-67
2020-06-30 01:35:20,14.00,14.00,14.00,99.90,901273,33,19962,-65
2020-06-30 01:35:50,14.00,14.00,14.00,99.90,901041,33,20330,-67
2020-06-30 01:36:21,14.00,14.00,14.00,99.90,898367,33,20038,-66
2020-06-30 01:36:52,14.00,14.00,14.00,99.90,898166,33,19962,-67
2020-06-30 01:37:23,14.00,14.00,14.00,99.90,897993,33,19948,-66
2020-06-30 01:37:53,14.00,14.00,14.00,99.90,898199,33,19984,-68
2020-06-30 01:38:24,14.00,14.00,14.00,99.90,898065,33,19947,-66
2020-06-30 01:38:55,14.00,14.00,14.00,99.90,898417,33,19954,-68
2020-06-30 01:39:26,13.90,13.90,13.90,99.90,898459,33,20341,-66
2020-06-30 01:39:56,13.90,13.90,13.90,99.90,898530,33,19962,-67
2020-06-30 01:40:27,13.90,13.90,13.90,99.90,898378,33,19944,-67
2020-06-30 01:40:58,13.90,13.90,13.90,99.90,898480,33,19990,-67
2020-06-30 01:41:29,13.90,13.90,13.90,99.90,898346,33,19979,-67
2020-06-30 01:41:59,13.90,13.90,13.90,99.90,898421,33,20016,-68
2020-06-30 01:42:30,13.90,13.90,13.90,99.90,898353,33,20307,-67
2020-06-30 01:43:01,13.90,13.90,13.90,99.90,897443,33,19944,-67
2020-06-30 01:43:32,13.90,13.90,13.90,99.90,898115,33,20034,-66
2020-06-30 01:44:02,13.90,13.90,13.90,99.90,895070,33,19974,-68
2020-06-30 01:44:33,13.90,13.90,13.90,99.90,895203,33,20017,-67
2020-06-30 01:45:04,13.90,13.90,13.90,99.90,898098,33,20003,-68
2020-06-30 01:45:35,13.90,13.90,13.90,99.90,898156,33,20337,-68
2020-06-30 01:46:06,13.90,13.90,13.90,99.90,898171,33,19952,-67
2020-06-30 01:46:36,13.90,13.90,13.90,99.90,898045,33,20334,-68
2020-06-30 01:47:07,13.90,13.90,13.90,99.90,895047,33,19951,-65
2020-06-30 01:47:38,13.90,13.90,13.90,99.90,895288,33,19975,-65
2020-06-30 01:48:09,13.80,13.80,13.80,99.90,898097,33,20401,-67
2020-06-30 01:48:39,13.80,13.80,13.80,99.90,898128,33,19956,-65
2020-06-30 01:49:10,13.80,13.80,13.80,99.90,900943,33,19944,-66
2020-06-30 01:49:41,13.80,13.80,13.80,99.90,901402,33,20014,-66
2020-06-30 01:50:12,13.80,13.80,13.80,99.90,901264,33,19978,-65
2020-06-30 01:50:42,13.80,13.80,13.80,99.90,898177,33,19985,-67
2020-06-30 01:51:13,13.80,13.80,13.80,99.90,898173,33,20022,-67
2020-06-30 01:51:44,13.80,13.80,13.80,99.90,898189,33,20282,-65
2020-06-30 01:52:15,13.80,13.80,13.80,99.90,898067,33,19972,-66
2020-06-30 01:52:45,13.80,13.80,13.80,99.90,898006,33,20056,-66
2020-06-30 01:53:16,13.80,13.80,13.80,99.90,897854,33,19994,-66
2020-06-30 01:53:47,13.80,13.80,13.80,99.90,898106,33,19944,-66
2020-06-30 01:54:18,13.80,13.80,13.80,99.90,898134,33,20039,-64
2020-06-30 01:54:48,13.70,13.70,13.70,99.90,898288,33,19963,-66
2020-06-30 01:55:19,13.70,13.70,13.70,99.90,898289,33,19986,-66
2020-06-30 01:55:50,13.70,13.70,13.70,99.90,900628,33,20026,-66
2020-06-30 01:56:21,13.70,13.70,13.70,99.90,898065,33,19987,-65
2020-06-30 01:56:51,13.70,13.70,13.70,99.90,898040,33,19998,-66
2020-06-30 01:57:22,13.60,13.60,13.60,99.90,897977,33,20326,-66
2020-06-30 01:57:53,13.70,13.70,13.70,99.90,898107,33,19940,-67
2020-06-30 01:58:24,13.60,13.60,13.60,99.90,898430,33,20316,-66
2020-06-30 01:58:55,13.70,13.70,13.70,99.90,898346,33,19983,-66
2020-06-30 01:59:25,13.60,13.60,13.60,99.90,898441,33,19936,-67
2020-06-30 01:59:56,13.60,13.60,13.60,99.90,898499,33,20322,-66
2020-06-30 02:00:27,13.60,13.60,13.60,99.90,898372,33,19932,-67
2020-06-30 02:00:58,13.60,13.60,13.60,99.90,898315,33,19986,-65
2020-06-30 02:01:29,13.60,13.60,13.60,99.90,898426,33,20019,-66
2020-06-30 02:02:00,13.60,13.60,13.60,99.90,898445,33,20625,-66
2020-06-30 02:02:31,13.60,13.60,13.60,99.90,898242,33,19998,-65
2020-06-30 02:03:01,13.60,13.60,13.60,99.90,897791,33,20276,-66
2020-06-30 02:03:32,13.70,13.70,13.70,99.90,898347,33,20007,-65
2020-06-30 02:04:03,13.70,13.70,13.70,99.90,898446,33,20278,-66
2020-06-30 02:04:34,13.70,13.70,13.70,99.90,898431,33,19954,-67
2020-06-30 02:05:04,13.70,13.70,13.70,99.90,898182,33,19987,-67
2020-06-30 02:05:35,13.70,13.70,13.70,99.90,898110,33,19962,-67
2020-06-30 02:06:06,13.70,13.70,13.70,99.90,898747,33,19983,-65
2020-06-30 02:06:37,13.70,13.70,13.70,99.90,898678,33,19940,-67
2020-06-30 02:07:07,13.70,13.70,13.70,99.90,898632,33,20305,-66
2020-06-30 02:07:38,13.70,13.70,13.70,99.90,898991,33,19954,-66
2020-06-30 02:08:09,13.70,13.70,13.70,99.90,898912,32,19955,-66
2020-06-30 02:08:40,13.70,13.70,13.70,99.90,898753,33,20019,-66
2020-06-30 02:09:10,13.70,13.70,13.70,99.90,898945,33,19970,-66
2020-06-30 02:09:41,13.70,13.70,13.70,99.90,898671,33,19970,-66
2020-06-30 02:10:12,13.70,13.70,13.70,99.90,898709,33,20385,-65
2020-06-30 02:10:43,13.70,13.70,13.70,99.90,898286,33,19954,-66
2020-06-30 02:11:13,13.80,13.80,13.80,99.90,898683,33,19954,-69
2020-06-30 02:11:44,13.70,13.70,13.70,99.90,898550,32,20281,-65
2020-06-30 02:12:15,13.80,13.80,13.80,99.90,898912,32,19948,-66
2020-06-30 02:12:46,13.80,13.80,13.80,99.90,898707,33,20042,-66
2020-06-30 02:13:17,13.80,13.80,13.80,99.90,898693,32,20368,-66
2020-06-30 02:13:47,13.80,13.80,13.80,99.90,898963,33,19947,-66
2020-06-30 02:14:18,13.80,13.80,13.80,99.90,898993,33,20003,-65
2020-06-30 02:14:49,13.80,13.80,13.80,99.90,898830,32,20286,-66
2020-06-30 02:15:20,13.80,13.80,13.80,99.90,899078,33,19944,-66
2020-06-30 02:15:50,13.80,13.80,13.80,99.90,898546,33,20012,-66
2020-06-30 02:16:21,13.80,13.80,13.80,99.90,898709,33,20246,-67
2020-06-30 02:16:52,13.80,13.80,13.80,99.90,898932,33,19956,-66
2020-06-30 02:17:23,13.70,13.70,13.70,99.90,899008,33,19993,-68
2020-06-30 02:17:53,13.70,13.70,13.70,99.90,898872,33,19975,-67
2020-06-30 02:18:24,13.70,13.70,13.70,99.90,898849,32,19951,-65
2020-06-30 02:18:55,13.70,13.70,13.70,99.90,898618,33,20309,-67
2020-06-30 02:19:26,13.70,13.70,13.70,99.90,898859,33,19967,-65
2020-06-30 02:19:56,13.70,13.70,13.70,99.90,898437,33,19952,-67
2020-06-30 02:20:27,13.70,13.70,13.70,99.90,898568,33,19951,-66
2020-06-30 02:20:58,13.70,13.70,13.70,99.90,898599,33,20429,-67
2020-06-30 02:21:29,13.70,13.70,13.70,99.90,898631,33,19964,-66
2020-06-30 02:21:59,13.70,13.70,13.70,99.90,898870,33,19948,-67
2020-06-30 02:22:30,13.60,13.60,13.60,99.90,898824,33,20007,-68
2020-06-30 02:23:01,13.60,13.60,13.60,99.90,898266,32,19943,-67
2020-06-30 02:23:32,13.60,13.60,13.60,99.90,898907,32,19944,-67
2020-06-30 02:24:02,13.60,13.60,13.60,99.90,898915,33,20007,-67
2020-06-30 02:24:33,13.60,13.60,13.60,99.90,898506,33,20325,-66
2020-06-30 02:25:04,13.50,13.50,13.50,99.90,898851,32,19956,-66
2020-06-30 02:25:35,13.50,13.50,13.50,99.90,901575,32,19990,-67
2020-06-30 02:26:05,13.50,13.50,13.50,99.90,898623,33,19966,-66
2020-06-30 02:26:36,13.50,13.50,13.50,99.90,898188,33,20014,-67
2020-06-30 02:27:07,13.50,13.50,13.50,99.90,898674,33,20007,-68
2020-06-30 02:27:38,13.50,13.50,13.50,99.90,898631,33,19975,-68
2020-06-30 02:28:08,13.40,13.40,13.40,99.90,898833,33,20316,-67
2020-06-30 02:28:39,13.50,13.50,13.50,99.90,898882,32,19944,-67
2020-06-30 02:29:10,13.50,13.50,13.50,99.90,899038,33,20355,-68
2020-06-30 02:29:41,13.40,13.40,13.40,99.90,898949,32,19944,-67
2020-06-30 02:30:11,13.50,13.50,13.50,99.90,901577,32,19939,-67
2020-06-30 02:30:42,13.50,13.50,13.50,99.90,901580,32,20037,-66
2020-06-30 02:31:13,13.40,13.40,13.40,99.90,901742,32,19947,-68
2020-06-30 02:31:44,13.40,13.40,13.40,99.90,901625,32,19942,-68
2020-06-30 02:32:14,13.40,13.40,13.40,99.90,901093,33,20380,-66
2020-06-30 02:32:45,13.40,13.40,13.40,99.90,901508,32,19943,-66
2020-06-30 02:33:16,13.40,13.40,13.40,99.90,901043,32,19985,-67
2020-06-30 02:33:47,13.40,13.40,13.40,99.90,901622,32,19947,-66
2020-06-30 02:34:17,13.40,13.40,13.40,99.90,898649,32,20313,-67
2020-06-30 02:34:48,13.40,13.40,13.40,99.90,898742,32,19940,-65
2020-06-30 02:35:19,13.40,13.40,13.40,99.90,898948,33,19967,-67
2020-06-30 02:35:50,13.40,13.40,13.40,99.90,898920,32,19966,-67
2020-06-30 02:36:20,13.30,13.30,13.30,99.90,898849,32,19955,-66
2020-06-30 02:36:51,13.30,13.30,13.30,99.90,898906,32,19951,-67
2020-06-30 02:37:22,13.30,13.30,13.30,99.90,898901,33,19947,-67
2020-06-30 02:37:53,13.30,13.30,13.30,99.90,898874,32,20280,-66
2020-06-30 02:38:23,13.30,13.30,13.30,99.90,898850,32,19986,-67
2020-06-30 02:38:54,13.30,13.30,13.30,99.90,898845,33,19955,-64
2020-06-30 02:39:25,13.30,13.30,13.30,99.90,898911,33,20247,-67
2020-06-30 02:39:56,13.30,13.30,13.30,99.90,898915,33,19932,-67
2020-06-30 02:40:27,13.30,13.30,13.30,99.90,898846,32,19995,-66
2020-06-30 02:40:57,13.30,13.30,13.30,99.90,901492,32,19932,-67
2020-06-30 02:41:28,13.20,13.20,13.20,99.90,898613,33,19990,-65
2020-06-30 02:41:59,13.30,13.30,13.30,99.90,898648,33,19948,-67
2020-06-30 02:42:30,13.30,13.30,13.30,99.90,898275,33,20031,-67
2020-06-30 02:43:00,13.30,13.30,13.30,99.90,897894,33,20356,-66
2020-06-30 02:43:31,13.30,13.30,13.30,99.90,898769,32,20274,-67
2020-06-30 02:44:02,13.30,13.30,13.30,99.90,898864,32,20019,-67
2020-06-30 02:44:33,13.30,13.30,13.30,99.90,898850,32,19962,-67
2020-06-30 02:45:04,13.30,13.30,13.30,99.90,898728,32,19982,-67
2020-06-30 02:45:35,13.30,13.30,13.30,99.90,898560,33,20007,-66
2020-06-30 02:46:05,13.30,13.30,13.30,99.90,898615,33,20350,-67
2020-06-30 02:46:36,13.30,13.30,13.30,99.90,895409,33,19975,-65
2020-06-30 02:47:07,13.20,13.20,13.20,99.90,892453,33,19956,-67
2020-06-30 02:47:38,13.20,13.20,13.20,99.90,895410,33,19943,-66
2020-06-30 02:48:08,13.20,13.20,13.20,99.90,895627,33,20408,-65
2020-06-30 02:48:39,13.20,13.20,13.20,99.90,898698,32,19943,-67
2020-06-30 02:49:10,13.30,13.30,13.30,99.90,901381,32,19947,-66
2020-06-30 02:49:41,13.20,13.20,13.20,99.90,898840,32,19999,-66
2020-06-30 02:50:12,13.20,13.20,13.20,99.90,898658,33,20281,-67
2020-06-30 02:50:42,13.20,13.20,13.20,99.90,898825,33,20011,-65
2020-06-30 02:51:13,13.30,13.30,13.30,99.90,898807,32,20278,-66
2020-06-30 02:51:44,13.20,13.20,13.20,99.90,898926,32,19959,-66
2020-06-30 02:52:15,13.30,13.30,13.30,99.90,898451,33,19956,-65
2020-06-30 02:52:45,13.30,13.30,13.30,99.90,898566,32,19948,-66
2020-06-30 02:53:16,13.30,13.30,13.30,99.90,898489,33,19956,-66
2020-06-30 02:53:47,13.30,13.30,13.30,99.90,898787,33,20009,-67
2020-06-30 02:54:18,13.20,13.20,13.20,99.90,898807,33,19963,-67
2020-06-30 02:54:48,13.20,13.20,13.20,99.90,898698,32,19956,-64
2020-06-30 02:55:19,13.20,13.20,13.20,99.90,898807,32,20005,-66
2020-06-30 02:55:50,13.20,13.20,13.20,99.90,898834,32,19964,-66
2020-06-30 02:56:21,13.20,13.20,13.20,99.90,898536,33,19951,-66
2020-06-30 02:56:53,13.20,13.20,13.20,99.90,898419,33,20011,-66
2020-06-30 02:57:24,13.20,13.20,13.20,99.90,895447,33,20368,-67
2020-06-30 02:57:55,13.20,13.20,13.20,99.90,895468,33,19953,-67
2020-06-30 02:58:26,13.20,13.20,13.20,99.90,898240,33,20007,-67
2020-06-30 02:58:56,13.20,13.20,13.20,99.90,898241,33,20285,-66
2020-06-30 02:59:27,13.20,13.20,13.20,99.90,898594,32,19960,-67
2020-06-30 02:59:58,13.20,13.20,13.20,99.90,898410,32,19963,-66
2020-06-30 03:00:30,13.10,13.10,13.10,99.90,898526,32,20317,-67
2020-06-30 03:01:01,13.10,13.10,13.10,99.90,898463,32,20308,-66
2020-06-30 03:01:32,13.10,13.10,13.10,99.90,898415,32,19952,-67
2020-06-30 03:02:02,13.20,13.20,13.20,99.90,898539,33,19979,-68
2020-06-30 03:02:33,13.10,13.10,13.10,99.90,898473,33,19948,-68
2020-06-30 03:03:04,13.10,13.10,13.10,99.90,897889,33,19994,-69
2020-06-30 03:03:35,13.10,13.10,13.10,99.90,895586,33,20330,-67
2020-06-30 03:04:05,13.10,13.10,13.10,99.90,898448,33,19948,-68
2020-06-30 03:04:36,13.10,13.10,13.10,99.90,898490,33,19948,-68
2020-06-30 03:05:07,13.10,13.10,13.10,99.90,895393,33,20315,-67
2020-06-30 03:05:38,13.10,13.10,13.10,99.90,898553,33,19940,-68
2020-06-30 03:06:08,13.10,13.10,13.10,99.90,898425,33,19979,-67
2020-06-30 03:06:39,13.10,13.10,13.10,99.90,898422,33,20634,-68
2020-06-30 03:07:10,13.10,13.10,13.10,99.90,898715,32,19962,-68
2020-06-30 03:07:41,13.10,13.10,13.10,99.90,898824,33,19988,-67
2020-06-30 03:08:11,13.00,13.00,13.00,99.90,898774,32,20087,-68
2020-06-30 03:08:42,13.00,13.00,13.00,99.90,898762,33,20541,-68
2020-06-30 03:09:13,13.00,13.00,13.00,99.90,898550,33,19986,-68
2020-06-30 03:09:44,13.00,13.00,13.00,99.90,901462,32,19974,-68
2020-06-30 03:10:15,13.00,13.00,13.00,99.90,901517,32,20290,-69
2020-06-30 03:10:45,13.10,13.10,13.10,99.90,898404,33,19952,-68
2020-06-30 03:11:16,13.00,13.00,13.00,99.90,898594,33,19990,-69
2020-06-30 03:11:47,13.00,13.00,13.00,99.90,898601,33,19955,-69
2020-06-30 03:12:18,13.00,13.00,13.00,99.90,898374,33,20023,-69
2020-06-30 03:12:48,13.00,13.00,13.00,99.90,900467,33,19966,-68
2020-06-30 03:13:19,13.00,13.00,13.00,99.90,898325,33,19982,-68
2020-06-30 03:13:50,13.00,13.00,13.00,99.90,898585,33,20283,-69
2020-06-30 03:14:21,13.00,13.00,13.00,99.90,898359,33,19948,-67
2020-06-30 03:14:51,13.00,13.00,13.00,99.90,895077,33,20035,-68
2020-06-30 03:15:22,13.00,13.00,13.00,99.90,898587,33,19940,-68
2020-06-30 03:15:53,13.00,13.00,13.00,99.90,898540,33,19940,-68
2020-06-30 03:16:24,13.00,13.00,13.00,99.90,898383,33,19959,-68
2020-06-30 03:16:54,13.00,13.00,13.00,99.90,898660,32,20302,-67
2020-06-30 03:17:25,13.00,13.00,13.00,99.90,898354,33,19952,-68
2020-06-30 03:17:56,13.00,13.00,13.00,99.90,898607,33,19946,-69
2020-06-30 03:18:27,13.00,13.00,13.00,99.90,898730,33,19952,-66
2020-06-30 03:18:57,13.00,13.00,13.00,99.90,898148,33,20354,-69
2020-06-30 03:19:28,13.00,13.00,13.00,99.90,898470,33,19944,-68
2020-06-30 03:19:59,13.00,13.00,13.00,99.90,898151,33,19967,-67
2020-06-30 03:20:30,12.90,12.90,12.90,99.90,898444,33,19958,-68
2020-06-30 03:21:00,13.00,13.00,13.00,99.90,898774,33,20585,-68
2020-06-30 03:21:31,13.00,13.00,13.00,99.90,898759,32,19952,-67
2020-06-30 03:22:02,13.00,13.00,13.00,99.90,898474,33,19955,-68
2020-06-30 03:22:33,13.00,13.00,13.00,99.90,895294,33,19991,-67
2020-06-30 03:23:03,12.90,12.90,12.90,99.90,894682,33,19968,-67
2020-06-30 03:23:34,13.00,13.00,13.00,99.90,895483,33,19936,-68
2020-06-30 03:24:05,13.00,13.00,13.00,99.90,898565,33,19963,-67
2020-06-30 03:24:36,13.00,13.00,13.00,99.90,898620,33,20069,-67
2020-06-30 03:25:08,12.90,12.90,12.90,99.90,898658,32,19960,-68
2020-06-30 03:25:38,12.90,12.90,12.90,99.90,898741,32,19950,-67
2020-06-30 03:26:09,13.00,13.00,13.00,99.90,898813,32,20015,-68
2020-06-30 03:26:40,13.00,13.00,13.00,99.90,898459,33,20041,-67
2020-06-30 03:27:11,12.90,12.90,12.90,99.90,895376,33,20342,-66
2020-06-30 03:27:41,13.00,13.00,13.00,99.90,895384,33,19952,-67
2020-06-30 03:28:12,13.00,13.00,13.00,99.90,895555,33,20352,-67
2020-06-30 03:28:43,13.00,13.00,13.00,99.90,898329,33,20011,-66
2020-06-30 03:29:14,13.00,13.00,13.00,99.90,898623,32,19986,-67
2020-06-30 03:29:44,13.00,13.00,13.00,99.90,898735,33,19986,-67
2020-06-30 03:30:15,13.00,13.00,13.00,99.90,898707,32,19975,-67
2020-06-30 03:30:46,13.00,13.00,13.00,99.90,898708,33,19947,-67
2020-06-30 03:31:17,13.00,13.00,13.00,99.90,898644,32,20350,-68
2020-06-30 03:31:47,13.00,13.00,13.00,99.90,898696,32,19950,-67
2020-06-30 03:32:18,13.00,13.00,13.00,99.90,898695,33,19951,-67
2020-06-30 03:32:49,13.00,13.00,13.00,99.90,897951,32,20549,-66
2020-06-30 03:33:20,13.00,13.00,13.00,99.90,898578,32,19982,-66
2020-06-30 03:33:50,13.00,13.00,13.00,99.90,898750,32,19945,-67
2020-06-30 03:34:21,13.00,13.00,13.00,99.90,898729,32,19960,-67
2020-06-30 03:34:52,13.00,13.00,13.00,99.90,898535,32,19940,-67
2020-06-30 03:35:23,13.00,13.00,13.00,99.90,898739,33,20338,-67
2020-06-30 03:35:53,13.00,13.00,13.00,99.90,898801,32,20055,-68
2020-06-30 03:36:24,13.00,13.00,13.00,99.90,898683,32,19951,-68
2020-06-30 03:36:55,13.00,13.00,13.00,99.90,898672,32,20334,-67
2020-06-30 03:37:26,13.00,13.00,13.00,99.90,898648,32,19981,-68
2020-06-30 03:37:56,13.00,13.00,13.00,99.90,898657,33,19995,-68
2020-06-30 03:38:27,13.00,13.00,13.00,99.90,898658,33,19956,-68
2020-06-30 03:38:58,13.00,13.00,13.00,99.90,898679,32,20282,-68
2020-06-30 03:39:29,13.00,13.00,13.00,99.90,898632,33,19960,-67
2020-06-30 03:39:59,13.00,13.00,13.00,99.90,898507,33,19943,-68
2020-06-30 03:40:30,13.00,13.00,13.00,99.90,895352,33,19940,-69
2020-06-30 03:41:01,13.10,13.10,13.10,99.90,895459,33,19998,-67
2020-06-30 03:41:32,13.10,13.10,13.10,99.90,895424,33,19955,-67
2020-06-30 03:42:02,13.10,13.10,13.10,99.90,898260,33,20039,-68
2020-06-30 03:42:33,13.10,13.10,13.10,99.90,898417,33,20437,-67
2020-06-30 03:43:04,13.10,13.10,13.10,99.90,897714,33,19947,-68
2020-06-30 03:43:35,13.10,13.10,13.10,99.90,898564,33,19976,-68
2020-06-30 03:44:06,13.10,13.10,13.10,99.90,898765,33,20333,-67
2020-06-30 03:44:36,13.10,13.10,13.10,99.90,898282,33,20097,-68
2020-06-30 03:45:07,13.10,13.10,13.10,99.90,898333,33,20334,-66
2020-06-30 03:45:38,13.10,13.10,13.10,99.90,895208,33,19952,-68
2020-06-30 03:46:09,13.10,13.10,13.10,99.90,895530,33,19967,-67
2020-06-30 03:46:40,13.10,13.10,13.10,99.90,898404,33,20030,-68
2020-06-30 03:47:11,13.10,13.10,13.10,99.90,898386,33,20007,-67
2020-06-30 03:47:41,13.10,13.10,13.10,99.90,898608,33,19964,-67
2020-06-30 03:48:12,13.10,13.10,13.10,99.90,898375,33,19932,-68
2020-06-30 03:48:43,13.10,13.10,13.10,99.90,895269,33,20010,-66
2020-06-30 03:49:14,13.10,13.10,13.10,99.90,895268,33,19948,-67
2020-06-30 03:49:44,13.20,13.20,13.20,99.90,895448,33,19964,-68
2020-06-30 03:50:15,13.10,13.10,13.10,99.90,895050,33,20400,-67
2020-06-30 03:50:46,13.10,13.10,13.10,99.90,897940,33,19983,-68
2020-06-30 03:51:17,13.10,13.10,13.10,99.90,898437,33,19947,-68
2020-06-30 03:51:47,13.20,13.20,13.20,99.90,895379,33,19953,-68
2020-06-30 03:52:19,13.20,13.20,13.20,99.90,895285,33,20310,-69
2020-06-30 03:52:49,13.20,13.20,13.20,99.90,894487,33,19952,-67
2020-06-30 03:53:20,13.20,13.20,13.20,99.90,895399,33,19940,-67
2020-06-30 03:53:51,13.20,13.20,13.20,99.90,898166,33,19948,-74
2020-06-30 03:54:22,13.20,13.20,13.20,99.90,898359,33,20007,-68
2020-06-30 03:54:52,13.20,13.20,13.20,99.90,898485,32,20015,-68
2020-06-30 03:55:23,13.20,13.20,13.20,99.90,898636,33,19966,-67
2020-06-30 03:55:54,13.20,13.20,13.20,99.90,898609,32,20304,-67
2020-06-30 03:56:25,13.20,13.20,13.20,99.90,898554,33,20026,-67
2020-06-30 03:56:55,13.20,13.20,13.20,99.90,898230,33,19940,-66
2020-06-30 03:57:26,13.20,13.20,13.20,99.90,898291,33,19975,-67
2020-06-30 03:57:57,13.20,13.20,13.20,99.90,898318,33,19948,-67
2020-06-30 03:58:28,13.20,13.20,13.20,99.90,897992,33,20015,-66
2020-06-30 03:58:58,13.20,13.20,13.20,99.90,898359,33,20271,-67
2020-06-30 03:59:29,13.20,13.20,13.20,99.90,897964,33,19952,-66
2020-06-30 04:00:00,13.20,13.20,13.20,99.90,898315,33,19935,-66
2020-06-30 04:00:31,13.20,13.20,13.20,99.90,898354,33,20328,-67
2020-06-30 04:01:01,13.20,13.20,13.20,99.90,898547,33,19950,-66
2020-06-30 04:01:32,13.20,13.20,13.20,99.90,898497,33,20292,-68
2020-06-30 04:02:03,13.30,13.30,13.30,99.90,898619,32,19955,-68
2020-06-30 04:02:34,13.20,13.20,13.20,99.90,898213,32,19972,-68
2020-06-30 04:03:04,13.20,13.20,13.20,99.90,897735,33,19986,-67
2020-06-30 04:03:35,13.20,13.20,13.20,99.90,898550,33,19956,-66
2020-06-30 04:04:06,13.30,13.30,13.30,99.90,898641,33,19940,-68
2020-06-30 04:04:37,13.30,13.30,13.30,99.90,898450,33,19995,-68
2020-06-30 04:05:08,13.30,13.30,13.30,99.90,898429,33,20333,-67
2020-06-30 04:05:38,13.30,13.30,13.30,99.90,898611,32,19997,-68
2020-06-30 04:06:09,13.30,13.30,13.30,99.90,898394,33,19944,-66
2020-06-30 04:06:40,13.30,13.30,13.30,99.90,898521,33,19995,-67
2020-06-30 04:07:11,13.30,13.30,13.30,99.90,898384,33,19936,-67
2020-06-30 04:07:41,13.30,13.30,13.30,99.90,895373,33,20325,-66
2020-06-30 04:08:12,13.30,13.30,13.30,99.90,895210,33,19936,-66
2020-06-30 04:08:43,13.30,13.30,13.30,99.90,895243,33,19946,-66
2020-06-30 04:09:14,13.30,13.30,13.30,99.90,898262,33,20007,-66
2020-06-30 04:09:45,13.30,13.30,13.30,99.90,898313,33,19964,-67
2020-06-30 04:10:16,13.40,13.40,13.40,99.90,898005,33,19947,-67
2020-06-30 04:10:46,13.40,13.40,13.40,99.90,898274,33,19970,-67
2020-06-30 04:11:17,13.30,13.30,13.30,99.90,898365,33,20004,-65
2020-06-30 04:11:48,13.40,13.40,13.40,99.90,898589,33,20269,-68
2020-06-30 04:12:19,13.40,13.40,13.40,99.90,898532,32,19991,-67
2020-06-30 04:12:49,13.40,13.40,13.40,99.90,897771,32,19971,-67
2020-06-30 04:13:20,13.40,13.40,13.40,99.90,898476,32,20329,-67
2020-06-30 04:13:51,13.40,13.40,13.40,99.90,898725,33,19999,-68
2020-06-30 04:14:22,13.40,13.40,13.40,99.90,898577,32,19990,-67
2020-06-30 04:14:52,13.40,13.40,13.40,99.90,900967,32,20297,-67
2020-06-30 04:15:23,13.40,13.40,13.40,99.90,901433,32,19994,-66
2020-06-30 04:15:54,13.40,13.40,13.40,99.90,901413,32,19994,-67
2020-06-30 04:16:25,13.50,13.50,13.50,99.90,901259,32,19989,-67
2020-06-30 04:16:55,13.50,13.50,13.50,99.90,898530,33,20045,-66
2020-06-30 04:17:26,13.50,13.50,13.50,99.90,898647,32,19978,-67
2020-06-30 04:17:57,13.50,13.50,13.50,99.90,898596,32,19946,-67
2020-06-30 04:18:28,13.50,13.50,13.50,99.90,898284,33,20405,-67
2020-06-30 04:18:58,13.50,13.50,13.50,99.90,898197,33,19965,-67
2020-06-30 04:19:29,13.50,13.50,13.50,99.90,898234,33,19971,-67
2020-06-30 04:20:00,13.50,13.50,13.50,99.90,898328,33,19944,-68
2020-06-30 04:20:31,13.50,13.50,13.50,99.90,898621,33,20379,-67
2020-06-30 04:21:01,13.50,13.50,13.50,99.90,898185,33,19950,-67
2020-06-30 04:21:32,13.50,13.50,13.50,99.90,898241,33,19952,-67
2020-06-30 04:22:03,13.60,13.60,13.60,99.90,898332,33,19940,-67
2020-06-30 04:22:34,13.50,13.50,13.50,99.90,898069,33,19986,-66
2020-06-30 04:23:04,13.60,13.60,13.60,99.90,897866,32,19952,-67
2020-06-30 04:23:35,13.60,13.60,13.60,99.90,898499,33,19986,-66
2020-06-30 04:24:06,13.60,13.60,13.60,99.90,898590,33,19944,-67
2020-06-30 04:24:37,13.60,13.60,13.60,99.90,898402,33,20341,-66
2020-06-30 04:25:08,13.60,13.60,13.60,99.90,898444,33,20371,-66
2020-06-30 04:25:38,13.60,13.60,13.60,99.90,901185,32,19974,-68
2020-06-30 04:26:09,13.60,13.60,13.60,99.90,901373,32,19936,-67
2020-06-30 04:26:40,13.60,13.60,13.60,99.90,901211,32,20337,-67
2020-06-30 04:27:11,13.60,13.60,13.60,99.90,901144,32,19935,-67
2020-06-30 04:27:41,13.60,13.60,13.60,99.90,898273,33,19947,-66
2020-06-30 04:28:12,13.60,13.60,13.60,99.90,895190,33,20271,-67
2020-06-30 04:28:43,13.60,13.60,13.60,99.90,888832,33,19948,-66
2020-06-30 04:29:14,13.70,13.70,13.70,99.90,889300,33,20296,-66
2020-06-30 04:29:44,13.70,13.70,13.70,99.90,892383,33,19995,-67
2020-06-30 04:30:15,13.70,13.70,13.70,99.90,895550,32,20382,-67
2020-06-30 04:30:46,13.70,13.70,13.70,99.90,901350,32,20006,-66
2020-06-30 04:31:17,13.70,13.70,13.70,99.90,901292,32,19935,-66
2020-06-30 04:31:48,13.70,13.70,13.70,99.90,898178,33,19963,-65
2020-06-30 04:32:18,13.70,13.70,13.70,99.90,898362,33,20266,-67
2020-06-30 04:32:49,13.80,13.80,13.80,99.90,897593,33,19956,-66
2020-06-30 04:33:20,13.80,13.80,13.80,99.90,898165,33,20294,-67
2020-06-30 04:33:51,13.80,13.80,13.80,99.90,898469,33,19983,-66
2020-06-30 04:34:21,13.80,13.80,13.80,99.90,898536,32,20386,-68
2020-06-30 04:34:52,13.80,13.80,13.80,99.90,898317,33,19952,-67
2020-06-30 04:35:23,13.90,13.90,13.90,99.90,898475,32,19948,-67
2020-06-30 04:35:54,13.90,13.90,13.90,99.90,901087,32,20392,-66
2020-06-30 04:36:24,13.90,13.90,13.90,99.90,901337,32,19971,-65
2020-06-30 04:36:55,13.90,13.90,13.90,99.90,901104,32,19951,-67
2020-06-30 04:37:26,13.90,13.90,13.90,99.90,900728,32,19995,-67
2020-06-30 04:37:57,14.00,14.00,14.00,99.90,898099,33,19970,-67
2020-06-30 04:38:27,14.00,14.00,14.00,99.90,898351,33,20384,-67
2020-06-30 04:38:58,14.00,14.00,14.00,99.90,898104,33,19952,-67
2020-06-30 04:39:29,14.00,14.00,14.00,99.90,897932,33,20001,-67
2020-06-30 04:40:00,14.00,14.00,14.00,99.90,898504,32,20371,-66
2020-06-30 04:40:30,14.10,14.10,14.10,99.90,898451,33,20002,-67
2020-06-30 04:41:01,14.10,14.10,14.10,99.90,898240,33,19987,-67
2020-06-30 04:41:32,14.10,14.10,14.10,99.90,898308,33,19960,-67
2020-06-30 04:42:03,14.10,14.10,14.10,99.90,892292,33,20330,-67
2020-06-30 04:42:33,14.10,14.10,14.10,99.90,895161,33,19996,-67
2020-06-30 04:43:04,14.10,14.10,14.10,99.90,894171,33,19956,-67
2020-06-30 04:43:35,14.20,14.20,14.20,99.90,895208,33,19940,-67
2020-06-30 04:44:06,14.20,14.20,14.20,99.90,901086,32,20065,-66
2020-06-30 04:44:36,14.20,14.20,14.20,99.90,900933,33,19955,-66
2020-06-30 04:45:07,14.20,14.20,14.20,99.90,897799,33,20334,-68
2020-06-30 04:45:38,14.30,14.30,14.30,99.90,898299,33,19987,-66
2020-06-30 04:46:09,14.30,14.30,14.30,99.90,898157,33,20030,-67
2020-06-30 04:46:39,14.30,14.30,14.30,99.90,898353,32,19994,-67
2020-06-30 04:47:10,14.30,14.30,14.30,99.90,901315,32,20314,-67
2020-06-30 04:47:41,14.30,14.30,14.30,99.90,901245,32,19978,-67
2020-06-30 04:48:12,14.30,14.30,14.30,99.90,901250,32,19958,-66
2020-06-30 04:48:42,14.30,14.30,14.30,99.90,898571,33,20333,-67
2020-06-30 04:49:13,14.40,14.40,14.40,99.90,898677,32,19932,-67
2020-06-30 04:49:44,14.40,14.40,14.40,99.90,898582,32,19962,-66
2020-06-30 04:50:15,14.50,14.50,14.50,99.90,898490,32,20208,-67
2020-06-30 04:50:45,14.50,14.50,14.50,99.90,898261,33,20004,-67
2020-06-30 04:51:16,14.50,14.50,14.50,99.90,898609,33,19940,-67
2020-06-30 04:51:47,14.50,14.50,14.50,99.90,901275,32,19987,-68
2020-06-30 04:52:18,14.60,14.60,14.60,99.90,898204,33,20329,-66
2020-06-30 04:52:48,14.60,14.60,14.60,99.90,897470,33,19956,-67
2020-06-30 04:53:19,14.60,14.60,14.60,99.90,898169,33,19979,-67
2020-06-30 04:53:50,14.60,14.60,14.60,99.90,898174,33,19986,-67
2020-06-30 04:54:21,14.60,14.60,14.60,99.90,898323,33,19979,-67
2020-06-30 04:54:51,14.70,14.70,14.70,99.90,898293,33,19944,-67
2020-06-30 04:55:22,14.70,14.70,14.70,99.90,898338,33,20384,-67
2020-06-30 04:55:53,14.70,14.70,14.70,99.90,897869,33,20007,-68
2020-06-30 04:56:24,14.80,14.80,14.80,99.90,898528,33,19987,-65
2020-06-30 04:56:54,14.80,14.80,14.80,99.90,898469,33,19940,-67
2020-06-30 04:57:25,14.80,14.80,14.80,99.90,898648,33,20322,-67
2020-06-30 04:57:56,14.80,14.80,14.80,99.90,900630,32,19943,-67
2020-06-30 04:58:27,14.90,14.90,14.90,99.90,901395,32,19947,-66
2020-06-30 04:58:57,14.90,14.90,14.90,99.90,901176,32,19952,-66
2020-06-30 04:59:28,14.90,14.90,14.90,99.90,898219,33,20345,-66
2020-06-30 04:59:59,15.00,15.00,15.00,99.90,898199,33,20070,-66
2020-06-30 05:00:30,15.00,15.00,15.00,99.90,898144,33,20011,-65
2020-06-30 05:01:00,15.10,15.10,15.10,99.90,898180,33,19939,-66
2020-06-30 05:01:31,15.10,15.10,15.10,99.90,898143,33,19944,-66
2020-06-30 05:02:02,15.10,15.10,15.10,99.90,898542,33,20329,-66
2020-06-30 05:02:33,15.10,15.10,15.10,99.90,898353,33,19948,-67
2020-06-30 05:03:04,15.20,15.20,15.20,99.90,897816,33,20017,-66
2020-06-30 05:03:34,15.20,15.20,15.20,99.90,898422,33,20350,-66
2020-06-30 05:04:05,15.20,15.20,15.20,99.90,898581,33,19942,-66
2020-06-30 05:04:36,15.20,15.20,15.20,99.90,898347,33,19967,-64
2020-06-30 05:05:07,15.30,15.30,15.30,99.90,898257,33,19943,-69
2020-06-30 05:05:38,15.30,15.30,15.30,99.90,917486,27,20145,-74
2020-06-30 05:06:09,15.30,15.30,15.30,99.90,896737,32,20346,-74
2020-06-30 05:06:39,15.40,15.40,15.40,99.90,893589,33,19971,-74
2020-06-30 05:07:10,15.40,15.40,15.40,99.90,892458,33,19979,-74
2020-06-30 05:07:41,15.40,15.40,15.40,99.90,892893,33,19995,-74
2020-06-30 05:08:12,15.40,15.40,15.40,99.90,895482,33,19971,-74
2020-06-30 05:08:42,15.40,15.40,15.40,99.90,895790,33,19948,-74
2020-06-30 05:09:13,15.50,15.50,15.50,99.90,895567,33,20015,-74
2020-06-30 05:09:44,15.50,15.50,15.50,99.90,895461,33,19959,-73
2020-06-30 05:10:15,15.50,15.50,15.50,99.90,895549,33,20069,-73
2020-06-30 05:10:45,15.50,15.50,15.50,99.90,892746,33,20062,-73
2020-06-30 05:11:16,15.60,15.60,15.60,99.90,895324,33,19971,-73
2020-06-30 05:11:47,15.60,15.60,15.60,99.90,895250,33,19959,-74
2020-06-30 05:12:18,15.60,15.60,15.60,99.90,895920,33,20248,-74
2020-06-30 05:12:48,15.60,15.60,15.60,99.90,895087,33,19984,-74
2020-06-30 05:13:19,15.70,15.70,15.70,99.90,895545,33,20330,-74
2020-06-30 05:13:50,15.70,15.70,15.70,99.90,895639,33,20003,-73
2020-06-30 05:14:21,15.70,15.70,15.70,99.90,895519,33,19952,-74
2020-06-30 05:14:52,15.70,15.70,15.70,99.90,895324,33,20592,-74
2020-06-30 05:15:22,15.70,15.70,15.70,99.90,894667,33,19976,-74
2020-06-30 05:15:53,15.80,15.80,15.80,99.90,892575,33,19983,-74
2020-06-30 05:16:24,15.80,15.80,15.80,99.90,892892,33,20005,-74
2020-06-30 05:16:55,15.90,15.90,15.90,99.90,895399,33,19967,-74
2020-06-30 05:17:25,15.90,15.90,15.90,99.90,892429,33,20355,-74
2020-06-30 05:17:56,15.90,15.90,15.90,99.90,892741,33,19953,-74
2020-06-30 05:18:27,15.90,15.90,15.90,99.90,892088,33,20314,-76
2020-06-30 05:18:58,15.90,15.90,15.90,99.90,892277,33,19975,-74
2020-06-30 05:19:28,15.90,15.90,15.90,99.90,892641,33,20425,-75
2020-06-30 05:19:59,15.90,15.90,15.90,99.90,893084,33,19953,-75
2020-06-30 05:20:30,16.00,16.00,16.00,99.90,895460,33,20370,-75
2020-06-30 05:21:01,16.00,16.00,16.00,99.90,892952,33,20005,-75
2020-06-30 05:21:31,16.10,16.10,16.10,99.90,893165,33,19940,-75
2020-06-30 05:22:02,16.10,16.10,16.10,99.90,887036,33,20324,-75
2020-06-30 05:22:33,16.10,16.10,16.10,99.90,890236,33,19941,-75
2020-06-30 05:23:04,16.20,16.20,16.20,99.90,889411,33,19953,-75
2020-06-30 05:23:35,16.20,16.20,16.20,99.90,890548,33,19956,-75
2020-06-30 05:24:05,16.20,16.20,16.20,99.90,893455,33,19996,-75
2020-06-30 05:24:36,16.20,16.20,16.20,99.90,896243,33,19952,-75
2020-06-30 05:25:07,16.30,16.30,16.30,99.90,889547,33,20308,-74
2020-06-30 05:25:38,16.30,16.30,16.30,99.90,889384,33,20030,-74
2020-06-30 05:26:09,16.30,16.30,16.30,99.90,889885,33,20287,-74
2020-06-30 05:26:39,16.30,16.30,16.30,99.90,887172,33,19985,-74
2020-06-30 05:27:10,16.30,16.30,16.30,99.90,892394,33,20319,-74
2020-06-30 05:27:41,16.30,16.30,16.30,99.90,892817,33,19959,-74
2020-06-30 05:28:12,16.30,16.30,16.30,99.90,892477,33,19955,-74
2020-06-30 05:28:42,16.30,16.30,16.30,99.90,892809,33,19990,-74
2020-06-30 05:29:13,16.40,16.40,16.40,99.90,892940,33,19972,-73
2020-06-30 05:29:44,16.40,16.40,16.40,99.90,892910,33,19971,-75
2020-06-30 05:30:15,16.40,16.40,16.40,99.90,893028,33,20000,-74
2020-06-30 05:30:45,16.50,16.50,16.50,99.90,892518,33,19949,-76
2020-06-30 05:31:16,16.60,16.60,16.60,99.90,892725,33,19965,-75
2020-06-30 05:31:47,16.60,16.60,16.60,99.90,892335,33,20271,-75
2020-06-30 05:32:18,16.70,16.70,16.70,99.90,888399,33,19963,-75
2020-06-30 05:32:49,16.70,16.70,16.70,99.90,890070,33,19937,-75
2020-06-30 05:33:19,16.70,16.70,16.70,99.90,886531,33,19937,-75
2020-06-30 05:33:50,16.70,16.70,16.70,99.90,883640,33,20283,-75
2020-06-30 05:34:21,16.80,16.80,16.80,99.90,889672,33,19953,-75
2020-06-30 05:34:52,16.80,16.80,16.80,99.90,889716,33,19949,-76
2020-06-30 05:35:22,16.90,16.90,16.90,99.90,892586,33,19940,-76
2020-06-30 05:35:53,16.90,16.90,16.90,99.90,892427,33,19955,-75
2020-06-30 05:36:24,16.90,16.90,16.90,99.90,892939,33,19952,-75
2020-06-30 05:36:55,16.90,16.90,16.90,99.90,889377,33,19971,-75
2020-06-30 05:37:25,17.00,17.00,17.00,99.90,890092,33,19951,-75
2020-06-30 05:37:56,17.00,17.00,17.00,99.90,892621,33,19960,-77
2020-06-30 05:38:27,17.10,17.10,17.10,99.90,890021,33,19941,-75
2020-06-30 05:38:58,17.00,17.00,17.00,99.90,892429,33,20311,-75
2020-06-30 05:39:29,17.10,17.10,17.10,99.90,889627,33,19948,-75
2020-06-30 05:39:59,17.10,17.10,17.10,99.90,889265,33,19933,-75
2020-06-30 05:40:30,17.00,17.00,17.00,99.90,892473,33,19945,-75
2020-06-30 05:41:01,17.10,17.10,17.10,99.90,892843,33,19940,-76
2020-06-30 05:41:32,17.10,17.10,17.10,99.90,896289,33,19971,-75
2020-06-30 05:42:02,17.10,17.10,17.10,99.90,895991,33,19956,-75
2020-06-30 05:42:33,17.10,17.10,17.10,99.90,893284,33,19983,-75
2020-06-30 05:43:04,17.10,17.10,17.10,99.90,894997,33,19970,-76
2020-06-30 05:43:35,17.10,17.10,17.10,99.90,895952,33,19956,-76
2020-06-30 05:44:05,17.10,17.10,17.10,99.90,893235,33,20358,-75
2020-06-30 05:44:36,17.10,17.10,17.10,99.90,889769,33,19988,-76
2020-06-30 05:45:10,17.20,17.20,17.20,99.90,883866,33,20658,-76
2020-06-30 05:45:40,17.20,17.20,17.20,99.90,884674,33,20005,-75
2020-06-30 05:46:11,17.20,17.20,17.20,99.90,884653,33,19956,-77
2020-06-30 05:46:42,17.20,17.20,17.20,99.90,888054,33,19963,-75
2020-06-30 05:47:13,17.30,17.30,17.30,99.90,889882,33,19956,-75
2020-06-30 05:47:44,17.30,17.30,17.30,99.90,887115,33,19937,-75
2020-06-30 05:48:15,17.40,17.40,17.40,99.90,887109,33,20623,-75
2020-06-30 05:48:45,17.40,17.40,17.40,99.90,887317,33,19953,-75
2020-06-30 05:49:16,17.40,17.40,17.40,99.90,890159,33,19955,-75
2020-06-30 05:49:47,17.40,17.40,17.40,99.90,889952,33,19963,-75
2020-06-30 05:50:18,17.40,17.40,17.40,99.90,892950,33,20322,-75
2020-06-30 05:50:48,17.40,17.40,17.40,99.90,890080,33,19949,-75
2020-06-30 05:51:19,17.50,17.50,17.50,99.90,890247,33,19971,-75
2020-06-30 05:51:50,17.50,17.50,17.50,99.90,886618,33,20010,-75
2020-06-30 05:52:21,17.60,17.60,17.60,99.90,884302,33,19957,-75
2020-06-30 05:52:51,17.60,17.60,17.60,99.90,882947,33,19950,-75
2020-06-30 05:53:22,17.60,17.60,17.60,99.90,880992,33,19950,-75
2020-06-30 05:53:53,17.60,17.60,17.60,99.90,887387,33,19953,-75
2020-06-30 05:54:24,17.60,17.60,17.60,99.90,887372,33,19949,-75
2020-06-30 05:54:55,17.70,17.70,17.70,99.90,890211,33,20343,-76
2020-06-30 05:55:25,17.70,17.70,17.70,99.90,889600,33,19947,-75
2020-06-30 05:55:56,17.70,17.70,17.70,99.90,890346,33,20647,-75
2020-06-30 05:56:27,17.80,17.80,17.80,99.90,889814,33,19953,-75
2020-06-30 05:56:58,17.80,17.80,17.80,99.90,890085,33,19941,-75
2020-06-30 05:57:28,17.80,17.80,17.80,99.90,892967,33,20003,-75
2020-06-30 05:57:59,17.90,17.90,17.90,99.90,893143,33,19954,-75
2020-06-30 05:58:30,18.00,18.00,18.00,99.90,896224,33,19960,-75
2020-06-30 05:59:01,18.00,18.00,18.00,99.90,895979,33,19944,-75
2020-06-30 05:59:31,18.00,18.00,18.00,99.90,892835,33,19979,-75
2020-06-30 06:00:03,18.00,18.00,18.00,99.90,892693,33,19959,-75
2020-06-30 06:00:34,17.90,17.90,17.90,99.90,890107,33,19941,-75
2020-06-30 06:01:04,17.90,17.90,17.90,99.90,887363,33,19953,-76
2020-06-30 06:01:35,17.90,17.90,17.90,99.90,889843,33,19960,-76
2020-06-30 06:02:06,17.80,17.80,17.80,99.90,890208,33,19944,-75
2020-06-30 06:02:37,17.80,17.80,17.80,99.90,890169,33,19976,-75
2020-06-30 06:03:08,17.70,17.70,17.70,99.90,885872,33,20441,-75
2020-06-30 06:03:38,17.70,17.70,17.70,99.90,886376,33,19949,-75
2020-06-30 06:04:09,17.70,17.70,17.70,99.90,887535,33,19967,-76
2020-06-30 06:04:40,17.70,17.70,17.70,99.90,890128,33,19957,-75
2020-06-30 06:05:11,17.70,17.70,17.70,99.90,895854,33,20020,-75
2020-06-30 06:05:41,17.70,17.70,17.70,99.90,895584,33,19951,-76
2020-06-30 06:06:12,17.70,17.70,17.70,99.90,896027,33,19958,-75
2020-06-30 06:06:43,17.70,17.70,17.70,99.90,896060,33,19971,-74
2020-06-30 06:07:14,17.70,17.70,17.70,99.90,893069,33,19944,-75
2020-06-30 06:07:44,17.70,17.70,17.70,99.90,892999,33,20008,-74
2020-06-30 06:08:15,17.70,17.70,17.70,99.90,886888,33,19954,-75
2020-06-30 06:08:46,17.70,17.70,17.70,99.90,887265,33,19945,-76
2020-06-30 06:09:17,17.70,17.70,17.70,99.90,890023,33,19949,-75
2020-06-30 06:09:47,17.60,17.60,17.60,99.90,887014,33,19945,-76
2020-06-30 06:10:18,17.60,17.60,17.60,99.90,892759,33,19949,-74
2020-06-30 06:10:49,17.50,17.50,17.50,99.90,890002,33,20363,-74
2020-06-30 06:11:20,17.50,17.50,17.50,99.90,887248,33,19965,-74
2020-06-30 06:11:50,17.50,17.50,17.50,99.90,889805,33,19949,-74
2020-06-30 06:12:21,17.40,17.40,17.40,99.90,890150,33,20353,-74
2020-06-30 06:12:52,17.40,17.40,17.40,99.90,886347,33,19937,-74
2020-06-30 06:13:23,17.40,17.40,17.40,99.90,890197,33,19949,-74
2020-06-30 06:13:53,17.40,17.40,17.40,99.90,890263,33,20401,-74
2020-06-30 06:14:24,17.40,17.40,17.40,99.90,889929,33,19945,-74
2020-06-30 06:14:55,17.40,17.40,17.40,99.90,892693,33,19956,-74
2020-06-30 06:15:26,17.40,17.40,17.40,99.90,892916,33,19988,-74
2020-06-30 06:15:57,17.40,17.40,17.40,99.90,893068,33,19952,-74
2020-06-30 06:16:27,17.30,17.30,17.30,99.90,892757,33,19944,-74
2020-06-30 06:16:58,17.30,17.30,17.30,99.90,893194,33,20002,-74
2020-06-30 06:17:29,17.30,17.30,17.30,99.90,896254,33,20004,-74
2020-06-30 06:18:00,17.30,17.30,17.30,99.90,896081,33,19983,-75
2020-06-30 06:18:31,17.30,17.30,17.30,99.90,896193,33,19940,-74
2020-06-30 06:19:01,17.20,17.20,17.20,99.90,895939,33,19991,-74
2020-06-30 06:19:32,17.20,17.20,17.20,99.90,893351,33,20031,-74
2020-06-30 06:20:03,17.20,17.20,17.20,99.90,893121,33,19972,-74
2020-06-30 06:20:34,17.20,17.20,17.20,99.90,893366,33,19980,-75
2020-06-30 06:21:05,17.20,17.20,17.20,99.90,893148,33,19965,-74
2020-06-30 06:21:35,17.20,17.20,17.20,99.90,893334,33,20064,-75
2020-06-30 06:22:06,17.30,17.30,17.30,99.90,893123,33,19951,-74
2020-06-30 06:22:37,17.30,17.30,17.30,99.90,893077,33,19979,-75
2020-06-30 06:23:08,17.40,17.40,17.40,99.90,891930,33,19953,-74
2020-06-30 06:23:38,17.50,17.50,17.50,99.90,893206,33,19937,-74
2020-06-30 06:24:09,17.50,17.50,17.50,99.90,895912,33,20252,-74
2020-06-30 06:24:40,17.60,17.60,17.60,99.90,896053,33,19967,-74
2020-06-30 06:25:11,17.80,17.80,17.80,99.90,895683,33,19989,-75
2020-06-30 06:25:41,18.00,18.00,18.00,99.90,893051,33,20283,-75
2020-06-30 06:26:12,18.00,18.00,18.00,99.90,889711,33,19949,-75
2020-06-30 06:26:43,18.00,18.00,18.00,99.90,889737,33,19953,-74
2020-06-30 06:27:14,18.00,18.00,18.00,99.90,884074,33,20332,-76
2020-06-30 06:27:44,17.90,17.90,17.90,99.90,884349,33,20000,-75
2020-06-30 06:28:15,17.90,17.90,17.90,99.90,887016,33,20060,-74
2020-06-30 06:28:46,17.90,17.90,17.90,99.90,886898,33,19951,-74
2020-06-30 06:29:17,17.90,17.90,17.90,99.90,890193,33,19976,-74
2020-06-30 06:29:47,17.90,17.90,17.90,99.90,890022,33,20306,-74
2020-06-30 06:30:18,17.90,17.90,17.90,99.90,890098,33,19956,-74
2020-06-30 06:30:49,17.90,17.90,17.90,99.90,890762,33,19983,-75
2020-06-30 06:31:20,18.00,18.00,18.00,99.90,890248,33,20315,-74
2020-06-30 06:31:51,18.00,18.00,18.00,99.90,893534,33,20024,-74
2020-06-30 06:32:22,18.10,18.10,18.10,99.90,890551,33,19955,-74
2020-06-30 06:32:52,18.20,18.20,18.20,99.90,887077,33,20389,-73
2020-06-30 06:33:23,18.20,18.20,18.20,99.90,887204,33,19973,-73
2020-06-30 06:33:54,18.30,18.30,18.30,99.90,887508,33,20015,-74
2020-06-30 06:34:25,18.30,18.30,18.30,99.90,890552,33,20009,-73
2020-06-30 06:34:55,18.20,18.20,18.20,99.90,893444,33,19945,-74
2020-06-30 06:35:26,18.20,18.20,18.20,99.90,895661,33,19953,-73
2020-06-30 06:35:57,18.30,18.30,18.30,99.90,892702,33,19949,-73
2020-06-30 06:36:28,18.20,18.20,18.20,99.90,892919,33,19948,-73
2020-06-30 06:36:58,18.20,18.20,18.20,99.90,889801,33,20606,-74
2020-06-30 06:37:29,18.20,18.20,18.20,99.90,887040,33,19953,-74
2020-06-30 06:38:00,18.10,18.10,18.10,99.90,889967,33,19976,-74
2020-06-30 06:38:31,18.10,18.10,18.10,99.90,890155,33,20330,-74
2020-06-30 06:39:02,18.00,18.00,18.00,99.90,892889,33,19991,-74
2020-06-30 06:39:32,18.00,18.00,18.00,99.90,893129,33,19952,-75
2020-06-30 06:40:03,18.00,18.00,18.00,99.90,893083,33,19957,-74
2020-06-30 06:40:34,17.90,17.90,17.90,99.90,893015,33,19996,-76
2020-06-30 06:41:05,17.90,17.90,17.90,99.90,890187,33,19948,-75
2020-06-30 06:41:36,18.00,18.00,18.00,99.90,886851,33,19956,-76
2020-06-30 06:42:06,17.90,17.90,17.90,99.90,886814,33,19949,-75
2020-06-30 06:42:37,17.90,17.90,17.90,99.90,884001,33,19957,-75
2020-06-30 06:43:08,17.90,17.90,17.90,99.90,883469,33,19975,-75
2020-06-30 06:43:39,18.00,18.00,18.00,99.90,889998,33,19945,-75
2020-06-30 06:44:09,18.00,18.00,18.00,99.90,894083,33,20424,-75
2020-06-30 06:44:40,18.00,18.00,18.00,99.90,894624,33,19952,-76
2020-06-30 06:45:11,18.00,18.00,18.00,99.90,898998,33,19991,-76
2020-06-30 06:45:42,18.10,18.10,18.10,99.90,895735,33,20383,-75
2020-06-30 06:46:13,18.10,18.10,18.10,99.90,893243,33,19946,-76
2020-06-30 06:46:43,18.10,18.10,18.10,99.90,896051,33,20347,-76
2020-06-30 06:47:14,18.00,18.00,18.00,99.90,892953,33,19937,-75
2020-06-30 06:47:45,18.00,18.00,18.00,99.90,893470,33,19964,-75
2020-06-30 06:48:16,18.00,18.00,18.00,99.90,899408,33,20329,-75
2020-06-30 06:48:46,18.00,18.00,18.00,99.90,902375,32,19994,-75
2020-06-30 06:49:17,18.00,18.00,18.00,99.90,898475,33,19999,-76
2020-06-30 06:49:48,18.10,18.10,18.10,99.90,899082,33,19948,-76
2020-06-30 06:50:19,18.10,18.10,18.10,99.90,898971,33,19939,-76
2020-06-30 06:50:49,18.10,18.10,18.10,99.90,896216,33,20388,-75
2020-06-30 06:51:20,18.20,18.20,18.20,99.90,898642,33,19932,-76
2020-06-30 06:51:51,18.20,18.20,18.20,99.90,895992,33,19964,-76
2020-06-30 06:52:22,18.20,18.20,18.20,99.90,895986,33,19983,-75
2020-06-30 06:52:52,18.20,18.20,18.20,99.90,891773,33,19944,-75
2020-06-30 06:53:23,18.30,18.30,18.30,99.90,889964,33,20031,-75
2020-06-30 06:53:54,18.30,18.30,18.30,99.90,895527,33,19948,-75
2020-06-30 06:54:25,18.40,18.40,18.40,99.90,898911,33,20608,-75
2020-06-30 06:54:55,18.50,18.50,18.50,99.90,899154,33,19944,-75
2020-06-30 06:55:26,18.50,18.50,18.50,99.90,892619,33,19929,-76
2020-06-30 06:55:57,18.50,18.50,18.50,99.90,889704,33,20433,-76
2020-06-30 06:56:28,18.50,18.50,18.50,99.90,892996,33,19991,-76
2020-06-30 06:56:58,18.50,18.50,18.50,99.90,896323,33,19990,-76
2020-06-30 06:57:29,18.50,18.50,18.50,99.90,895685,33,20006,-76
2020-06-30 06:58:00,18.40,18.40,18.40,99.90,892750,33,19953,-76
2020-06-30 06:58:31,18.40,18.40,18.40,99.90,893133,33,19941,-76
2020-06-30 06:59:02,18.40,18.40,18.40,99.90,890198,33,20001,-76
2020-06-30 06:59:32,18.40,18.40,18.40,99.90,893544,33,20363,-76
2020-06-30 07:00:04,18.40,18.40,18.40,99.90,899106,33,19950,-76
2020-06-30 07:00:35,18.40,18.40,18.40,99.90,892958,33,19967,-76
2020-06-30 07:01:05,18.40,18.40,18.40,99.90,899375,33,20027,-76
2020-06-30 07:01:36,18.40,18.40,18.40,99.90,899348,33,20353,-76
2020-06-30 07:02:07,18.40,18.40,18.40,99.90,896139,33,19949,-76
2020-06-30 07:02:38,18.40,18.40,18.40,99.90,896120,33,19948,-76
2020-06-30 07:03:09,18.40,18.40,18.40,99.90,892880,33,20055,-76
2020-06-30 07:03:39,18.40,18.40,18.40,99.90,899397,32,19952,-76
2020-06-30 07:04:10,18.40,18.40,18.40,99.90,902436,32,19931,-75
2020-06-30 07:04:41,18.50,18.50,18.50,99.90,898945,33,19952,-76
2020-06-30 07:05:12,18.60,18.60,18.60,99.90,895861,33,19948,-75
2020-06-30 07:05:43,18.50,18.50,18.50,99.90,895781,33,20002,-75
2020-06-30 07:06:13,18.60,18.60,18.60,99.90,896590,33,19971,-76
2020-06-30 07:06:44,18.60,18.60,18.60,99.90,899350,32,19940,-75
2020-06-30 07:07:15,18.60,18.60,18.60,99.90,896059,33,19963,-75
2020-06-30 07:07:46,18.60,18.60,18.60,99.90,893142,33,19986,-76
2020-06-30 07:08:17,18.60,18.60,18.60,99.90,890036,33,19952,-75
2020-06-30 07:08:48,18.60,18.60,18.60,99.90,890044,33,19941,-76
2020-06-30 07:09:18,18.60,18.60,18.60,99.90,895921,33,20309,-75
2020-06-30 07:09:49,18.60,18.60,18.60,99.90,896206,33,19948,-75
2020-06-30 07:10:20,18.60,18.60,18.60,99.90,899113,33,20318,-75
2020-06-30 07:10:51,18.60,18.60,18.60,99.90,895903,33,19932,-75
2020-06-30 07:11:21,18.60,18.60,18.60,99.90,898901,33,19952,-75
2020-06-30 07:11:52,18.60,18.60,18.60,99.90,896025,33,19955,-75
2020-06-30 07:12:23,18.60,18.60,18.60,99.90,896300,33,19983,-75
2020-06-30 07:12:54,18.60,18.60,18.60,99.90,898181,33,20395,-74
2020-06-30 07:13:24,18.70,18.70,18.70,99.90,896131,33,19936,-75
2020-06-30 07:13:55,18.70,18.70,18.70,99.90,899104,33,19948,-75
2020-06-30 07:14:26,18.70,18.70,18.70,99.90,898896,33,19975,-75
2020-06-30 07:14:57,18.70,18.70,18.70,99.90,902130,32,20273,-75
2020-06-30 07:15:27,18.80,18.80,18.80,99.90,902082,32,19962,-75
2020-06-30 07:15:58,18.90,18.90,18.90,99.90,899091,33,19951,-75
2020-06-30 07:16:29,18.90,18.90,18.90,99.90,898790,33,20031,-75
2020-06-30 07:17:00,19.00,19.00,19.00,99.90,895882,33,19960,-75
2020-06-30 07:17:30,19.00,19.00,19.00,99.90,892745,33,19955,-75
2020-06-30 07:18:01,19.00,19.00,19.00,99.90,893267,33,19949,-75
2020-06-30 07:18:32,19.00,19.00,19.00,99.90,892792,33,20009,-73
2020-06-30 07:19:03,19.00,19.00,19.00,99.90,890278,33,19988,-74
2020-06-30 07:19:33,19.00,19.00,19.00,99.90,892096,33,19956,-74
2020-06-30 07:20:05,19.10,19.10,19.10,99.90,896882,33,19974,-75
2020-06-30 07:20:35,19.10,19.10,19.10,99.90,895520,33,20017,-75
2020-06-30 07:21:06,19.10,19.10,19.10,99.90,896154,33,19962,-73
2020-06-30 07:21:37,19.10,19.10,19.10,99.90,898927,33,19948,-74
2020-06-30 07:22:08,19.10,19.10,19.10,99.90,899171,33,20314,-73
2020-06-30 07:22:38,19.10,19.10,19.10,99.90,899807,33,19978,-73
2020-06-30 07:23:09,19.10,19.10,19.10,99.90,895725,33,19949,-74
2020-06-30 07:23:40,19.00,19.00,19.00,99.90,896928,33,20022,-74
2020-06-30 07:24:11,19.00,19.00,19.00,99.90,895792,33,19963,-74
2020-06-30 07:24:42,19.00,19.00,19.00,99.90,896041,33,19948,-73
2020-06-30 07:25:12,19.00,19.00,19.00,99.90,896252,33,20918,-74
2020-06-30 07:25:43,19.00,19.00,19.00,99.90,897400,33,19952,-73
2020-06-30 07:26:14,19.10,19.10,19.10,99.90,898232,33,20799,-72
2020-06-30 07:26:45,19.10,19.10,19.10,99.90,892076,33,19960,-72
2020-06-30 07:27:16,19.10,19.10,19.10,99.90,892451,33,19957,-72
2020-06-30 07:27:46,19.10,19.10,19.10,99.90,892675,33,19947,-72
2020-06-30 07:28:17,19.10,19.10,19.10,99.90,892975,33,20396,-72
2020-06-30 07:28:48,19.00,19.00,19.00,99.90,895917,33,19956,-74
2020-06-30 07:29:19,19.00,19.00,19.00,99.90,892564,33,19949,-74
2020-06-30 07:29:50,19.00,19.00,19.00,99.90,889695,33,19955,-73
2020-06-30 07:30:20,19.00,19.00,19.00,99.90,891519,33,19952,-74
2020-06-30 07:30:51,19.00,19.00,19.00,99.90,895560,33,19983,-74
2020-06-30 07:31:22,19.10,19.10,19.10,99.90,896088,32,20020,-74
2020-06-30 07:31:53,19.10,19.10,19.10,99.90,901507,32,20385,-74
2020-06-30 07:32:24,19.10,19.10,19.10,99.90,900458,32,19998,-74
2020-06-30 07:32:54,19.20,19.20,19.20,99.90,894423,33,19945,-74
2020-06-30 07:33:25,19.20,19.20,19.20,99.90,895299,33,19963,-74
2020-06-30 07:33:56,19.20,19.20,19.20,99.90,895951,33,19962,-74
2020-06-30 07:34:27,19.20,19.20,19.20,99.90,895020,33,20296,-74
2020-06-30 07:34:57,19.20,19.20,19.20,99.90,893962,33,20001,-74
2020-06-30 07:35:28,19.30,19.30,19.30,99.90,893655,33,19940,-74
2020-06-30 07:35:59,19.40,19.40,19.40,99.90,892394,33,20425,-75
2020-06-30 07:36:30,19.50,19.50,19.50,99.90,895795,33,19987,-74
2020-06-30 07:37:01,19.50,19.50,19.50,99.90,898181,33,19974,-74
2020-06-30 07:37:31,19.50,19.50,19.50,99.90,895880,33,20444,-74
2020-06-30 07:38:02,19.40,19.40,19.40,99.90,898309,33,19984,-74
2020-06-30 07:38:33,19.40,19.40,19.40,99.90,898686,33,19960,-74
2020-06-30 07:39:04,19.30,19.30,19.30,99.90,895834,33,19952,-74
2020-06-30 07:39:35,19.40,19.40,19.40,99.90,895883,33,20327,-74
2020-06-30 07:40:06,19.40,19.40,19.40,99.90,895763,33,19995,-74
2020-06-30 07:40:37,19.40,19.40,19.40,99.90,899131,32,20312,-74
2020-06-30 07:41:07,19.40,19.40,19.40,99.90,902008,32,19951,-74
2020-06-30 07:41:38,19.40,19.40,19.40,99.90,901301,33,19952,-74
2020-06-30 07:42:09,19.40,19.40,19.40,99.90,901628,32,20618,-74
2020-06-30 07:42:40,19.40,19.40,19.40,99.90,896158,33,19944,-74
2020-06-30 07:43:10,19.50,19.50,19.50,99.90,894771,33,19966,-76
2020-06-30 07:43:41,19.60,19.60,19.60,99.90,898496,33,19978,-74
2020-06-30 07:44:12,19.70,19.70,19.70,99.90,898684,33,19963,-74
2020-06-30 07:44:43,19.70,19.70,19.70,99.90,889491,33,20338,-74
2020-06-30 07:45:14,19.80,19.80,19.80,99.90,883460,33,19972,-73
2020-06-30 07:45:44,19.80,19.80,19.80,99.90,889467,33,20369,-73
2020-06-30 07:46:18,19.80,19.80,19.80,99.90,889588,33,19980,-73
2020-06-30 07:46:49,19.80,19.80,19.80,99.90,890740,33,20370,-73
2020-06-30 07:47:20,19.80,19.80,19.80,99.90,895351,33,19968,-73
2020-06-30 07:47:51,19.80,19.80,19.80,99.90,892859,33,19944,-74
2020-06-30 07:48:22,19.80,19.80,19.80,99.90,889918,33,20588,-73
2020-06-30 07:48:52,19.90,19.90,19.90,99.90,892731,33,19976,-74
2020-06-30 07:49:23,20.00,20.00,20.00,99.90,892455,33,20012,-74
2020-06-30 07:49:54,20.00,20.00,20.00,99.90,895841,33,19958,-74
2020-06-30 07:50:25,19.90,19.90,19.90,99.90,901965,32,19951,-74
2020-06-30 07:50:55,19.90,19.90,19.90,99.90,901663,33,20030,-74
2020-06-30 07:51:26,20.00,20.00,20.00,99.90,901615,32,20009,-74
2020-06-30 07:51:57,20.00,20.00,20.00,99.90,898784,33,20056,-75
2020-06-30 07:52:28,19.80,19.80,19.80,99.90,898849,33,20305,-75
2020-06-30 07:52:58,19.80,19.80,19.80,99.90,901477,32,19947,-77
2020-06-30 07:53:29,19.90,19.90,19.90,99.90,895666,33,19959,-77
2020-06-30 07:54:00,20.00,20.00,20.00,99.90,892729,33,19956,-78
2020-06-30 07:54:31,20.00,20.00,20.00,99.90,889777,33,20395,-77
2020-06-30 07:55:02,20.10,20.10,20.10,99.90,887072,33,19956,-76
2020-06-30 07:55:32,20.00,20.00,20.00,99.90,890845,33,19949,-76
2020-06-30 07:56:03,20.10,20.10,20.10,99.90,894054,33,19936,-75
2020-06-30 07:56:34,20.00,20.00,20.00,99.90,900791,33,20184,-76
2020-06-30 07:57:05,20.10,20.10,20.10,99.90,902988,32,20069,-75
2020-06-30 07:57:35,20.20,20.20,20.20,99.90,901141,33,19944,-75
2020-06-30 07:58:06,20.20,20.20,20.20,99.90,901030,33,20002,-75
2020-06-30 07:58:37,20.30,20.30,20.30,99.90,900861,33,19944,-74
2020-06-30 07:59:08,20.40,20.40,20.40,99.90,899097,32,20000,-74
2020-06-30 07:59:39,20.30,20.30,20.30,99.90,903935,32,19954,-74
2020-06-30 08:00:09,20.20,20.20,20.20,99.90,904165,32,19983,-74
2020-06-30 08:00:40,20.20,20.20,20.20,99.90,902584,32,19962,-73
2020-06-30 08:01:11,20.30,20.30,20.30,99.90,902180,32,19944,-75
2020-06-30 08:01:42,20.30,20.30,20.30,99.90,902027,32,20013,-75
2020-06-30 08:02:13,20.10,20.10,20.10,99.90,902317,32,19943,-75
2020-06-30 08:02:43,20.10,20.10,20.10,99.90,898796,33,19965,-75
2020-06-30 08:03:14,20.10,20.10,20.10,99.90,894893,33,19949,-75
2020-06-30 08:03:45,20.00,20.00,20.00,99.90,895412,33,20027,-75
2020-06-30 08:04:16,20.00,20.00,20.00,99.90,898857,32,19944,-74
2020-06-30 08:04:47,20.10,20.10,20.10,99.90,901322,32,19959,-74
2020-06-30 08:05:17,20.20,20.20,20.20,99.90,901706,32,19955,-74
2020-06-30 08:05:48,20.10,20.10,20.10,99.90,898412,33,19952,-74
2020-06-30 08:06:19,20.10,20.10,20.10,99.90,895269,33,19960,-75
2020-06-30 08:06:50,20.20,20.20,20.20,99.90,892665,33,19945,-75
2020-06-30 08:07:21,20.10,20.10,20.10,99.90,892666,33,19949,-75
2020-06-30 08:07:51,20.10,20.10,20.10,99.90,895524,33,20004,-76
2020-06-30 08:08:22,20.00,20.00,20.00,99.90,895900,33,19948,-77
2020-06-30 08:08:56,20.10,20.10,20.10,99.90,898772,33,20346,-75
2020-06-30 08:09:27,20.10,20.10,20.10,99.90,898360,33,20372,-74
2020-06-30 08:09:57,20.10,20.10,20.10,99.90,898982,33,19971,-75
2020-06-30 08:10:28,20.10,20.10,20.10,99.90,898762,33,20421,-77
2020-06-30 08:10:59,20.10,20.10,20.10,99.90,901615,32,19951,-75
2020-06-30 08:11:30,20.10,20.10,20.10,99.90,898820,33,20601,-75
2020-06-30 08:12:01,20.20,20.20,20.20,99.90,898728,33,19974,-76
2020-06-30 08:12:31,20.10,20.10,20.10,99.90,898549,33,20329,-75
2020-06-30 08:13:02,20.10,20.10,20.10,99.90,895066,33,19994,-77
2020-06-30 08:13:33,20.00,20.00,20.00,99.90,901354,32,19997,-75
2020-06-30 08:14:04,20.10,20.10,20.10,99.90,901800,32,19963,-76
2020-06-30 08:14:34,20.10,20.10,20.10,99.90,901719,32,19956,-76
2020-06-30 08:15:05,20.10,20.10,20.10,99.90,901455,32,20096,-76
2020-06-30 08:15:37,20.10,20.10,20.10,99.90,898422,33,20020,-76
2020-06-30 08:16:08,20.10,20.10,20.10,99.90,899267,33,19958,-76
2020-06-30 08:16:39,20.20,20.20,20.20,99.90,901259,32,20030,-76
2020-06-30 08:17:09,20.30,20.30,20.30,99.90,901970,32,20389,-76
2020-06-30 08:17:40,20.20,20.20,20.20,99.90,898497,33,19951,-76
2020-06-30 08:18:11,20.10,20.10,20.10,99.90,895575,33,19943,-75
2020-06-30 08:18:42,20.00,20.00,20.00,99.90,892537,33,20335,-75
2020-06-30 08:19:12,20.00,20.00,20.00,99.90,889540,33,19960,-75
2020-06-30 08:19:43,19.90,19.90,19.90,99.90,892500,33,19997,-75
2020-06-30 08:20:17,19.90,19.90,19.90,99.90,892117,33,19953,-76
2020-06-30 08:20:48,19.80,19.80,19.80,99.90,890111,33,20467,-76
2020-06-30 08:21:19,19.90,19.90,19.90,99.90,895699,33,19986,-76
2020-06-30 08:21:49,19.90,19.90,19.90,99.90,895781,33,19948,-76
2020-06-30 08:22:20,19.80,19.80,19.80,99.90,896457,33,19986,-76
2020-06-30 08:22:51,19.80,19.80,19.80,99.90,895011,33,19948,-77
2020-06-30 08:23:22,19.90,19.90,19.90,99.90,892951,33,19980,-76
2020-06-30 08:23:53,19.90,19.90,19.90,99.90,895743,33,19971,-76
2020-06-30 08:24:23,19.90,19.90,19.90,99.90,895860,33,20630,-76
2020-06-30 08:24:54,19.90,19.90,19.90,99.90,898666,33,19947,-76
2020-06-30 08:25:25,19.90,19.90,19.90,99.90,895785,33,19948,-76
2020-06-30 08:25:56,19.90,19.90,19.90,99.90,895496,33,19982,-76
2020-06-30 08:26:27,19.90,19.90,19.90,99.90,892957,33,20374,-76
2020-06-30 08:26:57,20.00,20.00,20.00,99.90,895670,33,19944,-76
2020-06-30 08:27:28,20.00,20.00,20.00,99.90,895750,33,19982,-76
2020-06-30 08:27:59,19.90,19.90,19.90,99.90,898851,33,19994,-75
2020-06-30 08:28:30,20.00,20.00,20.00,99.90,898762,33,19936,-76
2020-06-30 08:29:00,20.10,20.10,20.10,99.90,896057,33,19967,-76
2020-06-30 08:29:31,20.10,20.10,20.10,99.90,899016,33,19944,-76
2020-06-30 08:30:03,20.20,20.20,20.20,99.90,899025,33,19987,-76
2020-06-30 08:30:33,20.20,20.20,20.20,99.90,902469,32,19935,-76
2020-06-30 08:31:04,20.10,20.10,20.10,99.90,902305,32,20361,-76
2020-06-30 08:31:35,20.20,20.20,20.20,99.90,896126,33,20012,-76
2020-06-30 08:32:06,20.20,20.20,20.20,99.90,895794,33,20330,-76
2020-06-30 08:32:36,20.20,20.20,20.20,99.90,892635,33,19959,-76
2020-06-30 08:33:07,20.20,20.20,20.20,99.90,889648,33,20048,-76
2020-06-30 08:33:38,20.20,20.20,20.20,99.90,895742,33,19963,-76
2020-06-30 08:34:09,20.30,20.30,20.30,99.90,895734,33,19948,-76
2020-06-30 08:34:39,20.30,20.30,20.30,99.90,896055,33,19940,-76
2020-06-30 08:35:10,20.50,20.50,20.50,99.90,896080,33,20011,-76
2020-06-30 08:35:41,20.50,20.50,20.50,99.90,895718,33,20044,-76
2020-06-30 08:36:12,20.60,20.60,20.60,99.90,895344,33,19952,-76
2020-06-30 08:36:43,20.60,20.60,20.60,99.90,896000,33,19991,-75
2020-06-30 08:37:13,20.60,20.60,20.60,99.90,895606,33,19951,-75
2020-06-30 08:37:44,20.60,20.60,20.60,99.90,892229,33,20039,-75
2020-06-30 08:38:18,20.50,20.50,20.50,99.90,889711,33,20024,-76
2020-06-30 08:38:49,20.50,20.50,20.50,99.90,890360,33,19957,-75
2020-06-30 08:39:20,20.50,20.50,20.50,99.90,893214,33,19948,-75
2020-06-30 08:39:51,20.50,20.50,20.50,99.90,898190,33,20047,-75
2020-06-30 08:40:22,20.60,20.60,20.60,99.90,899082,32,19955,-76
2020-06-30 08:40:53,20.80,20.80,20.80,99.90,901846,32,20035,-76
2020-06-30 08:41:23,20.90,20.90,20.90,99.90,901843,32,19974,-76
2020-06-30 08:41:54,20.90,20.90,20.90,99.90,898910,33,19948,-75
2020-06-30 08:42:25,20.70,20.70,20.70,99.90,895424,33,20413,-75
2020-06-30 08:42:56,20.80,20.80,20.80,99.90,897876,33,19981,-75
2020-06-30 08:43:27,20.80,20.80,20.80,99.90,895324,33,19966,-75
2020-06-30 08:43:58,20.90,20.90,20.90,99.90,895839,33,20312,-75
2020-06-30 08:44:29,21.00,21.00,21.00,99.90,895750,33,19944,-74
2020-06-30 08:44:59,21.10,21.10,21.10,99.90,893331,33,19941,-75
2020-06-30 08:45:30,21.20,21.20,21.20,99.90,899301,33,19962,-75
2020-06-30 08:46:01,21.30,21.30,21.30,99.90,896034,33,19948,-75
2020-06-30 08:46:32,21.50,21.50,21.50,99.90,895924,33,19957,-75
2020-06-30 08:47:02,21.60,21.60,21.60,99.90,896372,33,19947,-74
2020-06-30 08:47:33,21.60,21.60,21.60,99.90,893193,33,19957,-76
2020-06-30 08:48:04,21.70,21.70,21.70,99.90,897178,33,19940,-75
2020-06-30 08:48:35,21.70,21.70,21.70,99.90,902550,33,20358,-75
2020-06-30 08:49:06,21.60,21.60,21.60,99.90,903008,32,19958,-75
2020-06-30 08:49:36,21.70,21.70,21.70,99.90,902496,32,19963,-75
2020-06-30 08:50:07,21.80,21.80,21.80,99.90,899079,33,19940,-75
2020-06-30 08:50:38,21.90,21.90,21.90,99.90,898971,33,19963,-76
2020-06-30 08:51:09,21.90,21.90,21.90,99.90,895908,33,20369,-75
2020-06-30 08:51:39,21.90,21.90,21.90,99.90,896180,33,19967,-75
2020-06-30 08:52:10,21.90,21.90,21.90,99.90,896224,33,20398,-75
2020-06-30 08:52:41,22.00,22.00,22.00,99.90,895548,33,19999,-75
2020-06-30 08:53:12,22.00,22.00,22.00,99.90,895538,33,19951,-75
2020-06-30 08:53:43,22.10,22.10,22.10,99.90,898887,33,19962,-75
2020-06-30 08:54:13,22.10,22.10,22.10,99.90,898989,33,19940,-75
2020-06-30 08:54:44,22.20,22.20,22.20,99.90,895966,33,19988,-75
2020-06-30 08:55:15,22.20,22.20,22.20,99.90,892291,33,19953,-75
2020-06-30 08:55:46,22.30,22.30,22.30,99.90,889340,33,20040,-73
2020-06-30 08:56:16,22.20,22.20,22.20,99.90,889720,33,20039,-74
2020-06-30 08:56:47,22.20,22.20,22.20,99.90,892766,33,20696,-75
2020-06-30 08:57:18,22.00,22.00,22.00,99.90,895488,33,19958,-75
2020-06-30 08:57:49,21.90,21.90,21.90,99.90,898879,33,19998,-75
2020-06-30 08:58:19,21.90,21.90,21.90,99.90,895622,33,19999,-73
2020-06-30 08:58:50,21.70,21.70,21.70,99.90,895659,33,19952,-73
2020-06-30 08:59:21,21.50,21.50,21.50,99.90,895408,33,20332,-73
2020-06-30 08:59:52,21.50,21.50,21.50,99.90,892591,33,19941,-75
2020-06-30 09:00:23,21.40,21.40,21.40,99.90,899066,33,19948,-75
2020-06-30 09:00:54,21.20,21.20,21.20,99.90,899087,32,19940,-75
2020-06-30 09:01:28,21.10,21.10,21.10,99.90,901625,33,19951,-76
2020-06-30 09:02:02,21.20,21.20,21.20,99.90,898216,33,19955,-75
2020-06-30 09:02:32,21.30,21.30,21.30,99.90,899045,33,20037,-75
2020-06-30 09:03:03,21.60,21.60,21.60,99.90,898187,33,20071,-75
2020-06-30 09:03:34,21.70,21.70,21.70,99.90,898919,33,20352,-75
2020-06-30 09:04:05,21.50,21.50,21.50,99.90,901618,32,19963,-75
2020-06-30 09:04:35,21.50,21.50,21.50,99.90,898598,33,19959,-74
2020-06-30 09:05:06,21.50,21.50,21.50,99.90,898733,33,20572,-75
2020-06-30 09:05:37,21.40,21.40,21.40,99.90,898569,33,19963,-75
2020-06-30 09:06:08,21.40,21.40,21.40,99.90,898452,33,19947,-75
2020-06-30 09:06:39,21.40,21.40,21.40,99.90,898736,33,19947,-75
2020-06-30 09:07:10,21.50,21.50,21.50,99.90,898789,33,20035,-75
2020-06-30 09:07:41,21.70,21.70,21.70,99.90,898640,33,20376,-75
2020-06-30 09:08:11,21.70,21.70,21.70,99.90,898502,33,19959,-75
2020-06-30 09:08:42,21.70,21.70,21.70,99.90,898614,33,19944,-76
2020-06-30 09:09:13,21.80,21.80,21.80,99.90,895626,33,19979,-75
2020-06-30 09:09:44,21.60,21.60,21.60,99.90,895671,33,20004,-75
2020-06-30 09:10:18,21.70,21.70,21.70,99.90,896020,33,19956,-75
2020-06-30 09:10:48,21.70,21.70,21.70,99.90,895586,33,19988,-76
2020-06-30 09:11:19,21.70,21.70,21.70,99.90,895302,33,19948,-76
2020-06-30 09:11:50,21.80,21.80,21.80,99.90,892615,33,19944,-74
2020-06-30 09:12:21,21.90,21.90,21.90,99.90,895056,33,19963,-77
2020-06-30 09:12:52,21.90,21.90,21.90,99.90,894616,33,20114,-76
2020-06-30 09:13:23,21.90,21.90,21.90,99.90,894926,33,19944,-75
2020-06-30 09:13:54,21.90,21.90,21.90,99.90,892525,33,19961,-75
2020-06-30 09:14:25,22.00,22.00,22.00,99.90,895469,33,20228,-74
2020-06-30 09:14:56,22.00,22.00,22.00,99.90,892430,33,19956,-75
2020-06-30 09:15:26,22.10,22.10,22.10,99.90,892208,33,19987,-76
2020-06-30 09:15:57,22.30,22.30,22.30,99.90,895294,33,19960,-74
2020-06-30 09:16:28,22.40,22.40,22.40,99.90,895241,33,20310,-75
2020-06-30 09:16:59,22.20,22.20,22.20,99.90,895713,33,19970,-75
2020-06-30 09:17:30,22.10,22.10,22.10,99.90,897830,33,19959,-74
2020-06-30 09:18:01,22.10,22.10,22.10,99.90,898223,33,19992,-74
2020-06-30 09:18:35,22.00,22.00,22.00,99.90,898518,33,19967,-74
2020-06-30 09:19:06,22.00,22.00,22.00,99.90,898328,33,19993,-74
2020-06-30 09:19:37,22.10,22.10,22.10,99.90,891251,33,20421,-75
2020-06-30 09:20:07,22.20,22.20,22.20,99.90,891911,33,19960,-75
2020-06-30 09:20:38,22.20,22.20,22.20,99.90,888884,33,19996,-75
2020-06-30 09:21:09,22.40,22.40,22.40,99.90,892461,33,19964,-75
2020-06-30 09:21:40,22.50,22.50,22.50,99.90,895385,33,19959,-75
2020-06-30 09:22:11,22.60,22.60,22.60,99.90,895558,33,19952,-75
2020-06-30 09:22:42,22.80,22.80,22.80,99.90,895467,33,19958,-75
2020-06-30 09:23:13,22.80,22.80,22.80,99.90,894997,33,19992,-74
2020-06-30 09:23:43,22.80,22.80,22.80,99.90,894942,33,20007,-75
2020-06-30 09:24:14,22.70,22.70,22.70,99.90,892416,33,19992,-75
2020-06-30 09:24:45,22.60,22.60,22.60,99.90,892938,33,20016,-75
2020-06-30 09:25:16,22.50,22.50,22.50,99.90,895777,33,19992,-74
2020-06-30 09:25:47,22.40,22.40,22.40,99.90,898387,33,19985,-75
2020-06-30 09:26:18,22.50,22.50,22.50,99.90,895173,33,19956,-75
2020-06-30 09:26:49,22.20,22.20,22.20,99.90,895767,33,19955,-75
2020-06-30 09:27:20,22.10,22.10,22.10,99.90,892633,33,19955,-76
2020-06-30 09:27:50,22.00,22.00,22.00,99.90,892640,33,20376,-75
2020-06-30 09:28:21,22.00,22.00,22.00,99.90,892505,33,19967,-74
2020-06-30 09:28:52,22.00,22.00,22.00,99.90,895899,33,19962,-74
2020-06-30 09:29:23,22.10,22.10,22.10,99.90,895475,33,19963,-75
2020-06-30 09:29:53,22.30,22.30,22.30,99.90,895327,33,19956,-73
2020-06-30 09:30:24,22.30,22.30,22.30,99.90,898157,33,19981,-71
2020-06-30 09:30:55,22.40,22.40,22.40,99.90,895655,33,19952,-73
2020-06-30 09:31:26,22.30,22.30,22.30,99.90,895428,33,20396,-73
2020-06-30 09:31:56,22.40,22.40,22.40,99.90,891985,33,19944,-73
2020-06-30 09:32:27,22.20,22.20,22.20,99.90,895257,33,20011,-73
2020-06-30 09:32:58,22.10,22.10,22.10,99.90,895157,33,20372,-73
2020-06-30 09:33:29,22.20,22.20,22.20,99.90,898611,33,20055,-73
2020-06-30 09:34:00,22.20,22.20,22.20,99.90,898439,33,19959,-73
2020-06-30 09:34:30,22.20,22.20,22.20,99.90,892362,33,19996,-73
2020-06-30 09:35:01,22.10,22.10,22.10,99.90,895557,33,19964,-72
2020-06-30 09:35:32,22.10,22.10,22.10,99.90,895456,33,20275,-73
2020-06-30 09:36:03,22.10,22.10,22.10,99.90,895460,33,19982,-73
2020-06-30 09:36:33,22.20,22.20,22.20,99.90,898428,33,19956,-74
2020-06-30 09:37:04,22.20,22.20,22.20,99.90,898600,33,20015,-74
2020-06-30 09:37:35,22.30,22.30,22.30,99.90,898488,33,19956,-73
2020-06-30 09:38:06,22.50,22.50,22.50,99.90,901260,33,19947,-73
2020-06-30 09:38:36,22.60,22.60,22.60,99.90,901581,33,20324,-75
2020-06-30 09:39:07,22.60,22.60,22.60,99.90,901716,33,19944,-73
2020-06-30 09:39:38,22.50,22.50,22.50,99.90,901383,33,19947,-74
2020-06-30 09:40:09,22.60,22.60,22.60,99.90,898460,33,20015,-74
2020-06-30 09:40:40,22.70,22.70,22.70,99.90,895367,33,19983,-73
2020-06-30 09:41:10,22.70,22.70,22.70,99.90,895589,33,19940,-74
2020-06-30 09:41:41,22.50,22.50,22.50,99.90,895467,33,19986,-74
2020-06-30 09:42:12,22.40,22.40,22.40,99.90,892166,33,19957,-74
2020-06-30 09:42:43,22.40,22.40,22.40,99.90,888806,33,19952,-74
2020-06-30 09:43:13,22.30,22.30,22.30,99.90,891893,33,20011,-74
2020-06-30 09:43:44,22.30,22.30,22.30,99.90,892650,33,19957,-74
2020-06-30 09:44:15,22.20,22.20,22.20,99.90,898654,33,20340,-74
2020-06-30 09:44:46,22.20,22.20,22.20,99.90,900955,33,19994,-73
2020-06-30 09:45:17,22.10,22.10,22.10,99.90,898029,33,19958,-74
2020-06-30 09:45:47,22.10,22.10,22.10,99.90,898622,33,19960,-74
2020-06-30 09:46:18,22.20,22.20,22.20,99.90,898537,33,20334,-74
2020-06-30 09:46:49,22.30,22.30,22.30,99.90,898262,33,19968,-74
2020-06-30 09:47:20,22.20,22.20,22.20,99.90,898402,33,19952,-74
2020-06-30 09:47:50,22.20,22.20,22.20,99.90,895353,33,19990,-74
2020-06-30 09:48:21,22.20,22.20,22.20,99.90,895477,33,20065,-74
2020-06-30 09:48:52,22.30,22.30,22.30,99.90,892098,33,19975,-74
2020-06-30 09:49:23,22.30,22.30,22.30,99.90,892510,33,19955,-73
2020-06-30 09:49:53,22.40,22.40,22.40,99.90,895005,33,20071,-73
2020-06-30 09:50:24,22.40,22.40,22.40,99.90,895667,33,19959,-73
2020-06-30 09:50:55,22.50,22.50,22.50,99.90,898504,33,20641,-73
2020-06-30 09:51:26,22.60,22.60,22.60,99.90,898689,33,19973,-73
2020-06-30 09:51:57,22.70,22.70,22.70,99.90,898443,33,20085,-74
2020-06-30 09:52:27,22.60,22.60,22.60,99.90,898680,33,19971,-74
2020-06-30 09:52:58,22.60,22.60,22.60,99.90,900776,32,19960,-74
2020-06-30 09:53:29,22.60,22.60,22.60,99.90,901813,33,20227,-74
2020-06-30 09:54:00,22.70,22.70,22.70,99.90,902458,33,19956,-74
2020-06-30 09:54:30,22.60,22.60,22.60,99.90,898178,33,19982,-74
2020-06-30 09:55:01,22.60,22.60,22.60,99.90,895195,33,20432,-74
2020-06-30 09:55:32,22.40,22.40,22.40,99.90,898607,33,20417,-74
2020-06-30 09:56:03,22.50,22.50,22.50,99.90,898829,33,19940,-74
2020-06-30 09:56:34,22.50,22.50,22.50,99.90,898335,33,20368,-74
2020-06-30 09:57:04,22.40,22.40,22.40,99.90,898397,33,19979,-74
2020-06-30 09:57:35,22.30,22.30,22.30,99.90,895486,33,19987,-74
2020-06-30 09:58:06,22.20,22.20,22.20,99.90,895033,33,19963,-74
2020-06-30 09:58:37,22.20,22.20,22.20,99.90,898386,33,20317,-74
2020-06-30 09:59:07,22.20,22.20,22.20,99.90,895166,33,20043,-74
2020-06-30 09:59:38,22.20,22.20,22.20,99.90,892344,33,19966,-74
2020-06-30 10:00:10,22.20,22.20,22.20,99.90,894958,33,19951,-74
2020-06-30 10:00:41,22.10,22.10,22.10,99.90,895609,33,20313,-74
2020-06-30 10:01:11,22.20,22.20,22.20,99.90,898291,33,19995,-73
2020-06-30 10:01:42,22.10,22.10,22.10,99.90,898329,33,19939,-72
2020-06-30 10:02:13,22.20,22.20,22.20,99.90,898434,33,19948,-73
2020-06-30 10:02:44,22.20,22.20,22.20,99.90,898484,33,20349,-72
2020-06-30 10:03:14,22.20,22.20,22.20,99.90,897484,33,19944,-73
2020-06-30 10:03:45,22.20,22.20,22.20,99.90,898386,33,20590,-73
2020-06-30 10:04:16,22.10,22.10,22.10,99.90,901409,33,19947,-72
2020-06-30 10:04:47,22.20,22.20,22.20,99.90,901642,33,19944,-73
2020-06-30 10:05:18,22.10,22.10,22.10,99.90,898288,33,20358,-73
2020-06-30 10:05:49,22.20,22.20,22.20,99.90,895175,33,19936,-72
2020-06-30 10:06:19,22.20,22.20,22.20,99.90,894883,33,19963,-73
2020-06-30 10:06:50,22.30,22.30,22.30,99.90,892570,33,20302,-73
2020-06-30 10:07:21,22.30,22.30,22.30,99.90,895456,33,19956,-73
2020-06-30 10:07:52,22.30,22.30,22.30,99.90,894563,33,20314,-73
2020-06-30 10:08:23,22.40,22.40,22.40,99.90,892335,33,19991,-73
2020-06-30 10:08:54,22.50,22.50,22.50,99.90,895311,33,19963,-72
2020-06-30 10:09:24,22.50,22.50,22.50,99.90,894940,33,20355,-72
2020-06-30 10:09:55,22.60,22.60,22.60,99.90,895446,33,19960,-73
2020-06-30 10:10:26,22.80,22.80,22.80,99.90,895284,33,19992,-73
2020-06-30 10:10:57,22.80,22.80,22.80,99.90,895598,33,19944,-73
2020-06-30 10:11:28,22.90,22.90,22.90,99.90,894880,33,19952,-72
2020-06-30 10:11:58,22.90,22.90,22.90,99.90,894815,33,20302,-73
2020-06-30 10:12:29,22.90,22.90,22.90,99.90,898317,33,19955,-73
2020-06-30 10:13:00,22.80,22.80,22.80,99.90,894479,33,20051,-73
2020-06-30 10:13:31,22.80,22.80,22.80,99.90,898476,33,20350,-73
2020-06-30 10:14:01,22.80,22.80,22.80,99.90,895047,33,19945,-73
2020-06-30 10:14:32,22.70,22.70,22.70,99.90,892301,33,19949,-73
2020-06-30 10:15:06,22.70,22.70,22.70,99.90,895510,33,19979,-72
2020-06-30 10:15:38,22.90,22.90,22.90,99.90,895398,33,19962,-73
2020-06-30 10:16:09,22.90,22.90,22.90,99.90,895201,33,20297,-73
2020-06-30 10:16:39,22.90,22.90,22.90,99.90,895573,33,20075,-73
2020-06-30 10:17:10,22.90,22.90,22.90,99.90,898500,33,19952,-73
2020-06-30 10:17:42,23.10,23.10,23.10,99.90,895630,33,20261,-73
2020-06-30 10:18:13,23.10,23.10,23.10,99.90,898172,33,19977,-73
2020-06-30 10:18:44,23.20,23.20,23.20,99.90,897639,33,19960,-73
2020-06-30 10:19:15,23.30,23.30,23.30,99.90,898768,33,20007,-73
2020-06-30 10:19:45,23.20,23.20,23.20,99.90,901221,33,20286,-74
2020-06-30 10:20:16,23.20,23.20,23.20,99.90,895044,33,20004,-73
2020-06-30 10:20:47,23.40,23.40,23.40,99.90,894964,33,19945,-74
2020-06-30 10:21:18,23.60,23.60,23.60,99.90,895540,33,19971,-74
2020-06-30 10:21:49,23.70,23.70,23.70,99.90,889530,33,20296,-74
2020-06-30 10:22:20,23.60,23.60,23.60,99.90,892036,33,19957,-73
2020-06-30 10:22:50,23.30,23.30,23.30,99.90,888153,33,19953,-74
2020-06-30 10:23:21,23.30,23.30,23.30,99.90,886542,33,19961,-73
2020-06-30 10:23:52,23.40,23.40,23.40,99.90,891910,33,20418,-73
2020-06-30 10:24:23,23.50,23.50,23.50,99.90,895419,33,19940,-73
2020-06-30 10:24:53,23.60,23.60,23.60,99.90,898561,33,19955,-73
2020-06-30 10:25:24,23.60,23.60,23.60,99.90,898100,33,19940,-73
2020-06-30 10:25:55,23.70,23.70,23.70,99.90,897901,33,20456,-73
2020-06-30 10:26:26,23.90,23.90,23.90,99.90,901195,32,19952,-73
2020-06-30 10:26:57,23.90,23.90,23.90,99.90,898608,33,19987,-73
2020-06-30 10:27:27,23.90,23.90,23.90,99.90,898921,33,20341,-73
2020-06-30 10:27:58,24.00,24.00,24.00,99.90,898594,33,19947,-73
2020-06-30 10:28:29,23.90,23.90,23.90,99.90,895607,33,20072,-73
2020-06-30 10:29:00,23.90,23.90,23.90,99.90,902006,32,19985,-73
2020-06-30 10:29:30,23.80,23.80,23.80,99.90,902101,32,19958,-73
2020-06-30 10:30:02,23.70,23.70,23.70,99.90,901899,32,19948,-73
2020-06-30 10:30:33,23.70,23.70,23.70,99.90,901359,32,19969,-73
2020-06-30 10:31:04,23.80,23.80,23.80,99.90,895922,33,19967,-74
2020-06-30 10:31:35,24.00,24.00,24.00,99.90,895854,33,19978,-73
2020-06-30 10:32:06,24.20,24.20,24.20,99.90,895830,33,20460,-73
2020-06-30 10:32:37,24.20,24.20,24.20,99.90,898419,33,19960,-73
2020-06-30 10:33:07,24.10,24.10,24.10,99.90,895555,33,19957,-73
2020-06-30 10:33:38,24.10,24.10,24.10,99.90,898370,33,20281,-73
2020-06-30 10:34:09,24.00,24.00,24.00,99.90,898711,33,19947,-73
2020-06-30 10:34:40,23.90,23.90,23.90,99.90,893004,33,19957,-73
2020-06-30 10:35:10,23.80,23.80,23.80,99.90,892688,33,20343,-75
2020-06-30 10:35:41,23.80,23.80,23.80,99.90,895842,33,19978,-74
2020-06-30 10:36:12,23.90,23.90,23.90,99.90,892790,33,20063,-74
2020-06-30 10:36:43,23.90,23.90,23.90,99.90,896056,33,19944,-74
2020-06-30 10:37:13,23.80,23.80,23.80,99.90,895298,33,19947,-74
2020-06-30 10:37:44,23.70,23.70,23.70,99.90,892928,33,19967,-74
2020-06-30 10:38:15,23.70,23.70,23.70,99.90,898928,33,19999,-74
2020-06-30 10:38:46,23.80,23.80,23.80,99.90,892780,33,19975,-74
2020-06-30 10:39:17,23.90,23.90,23.90,99.90,889646,33,20009,-74
2020-06-30 10:39:47,24.00,24.00,24.00,99.90,889513,33,19964,-75
2020-06-30 10:40:18,24.10,24.10,24.10,99.90,887186,33,20005,-74
2020-06-30 10:40:49,24.20,24.20,24.20,99.90,892993,33,19936,-73
2020-06-30 10:41:20,24.20,24.20,24.20,99.90,895739,33,19990,-74
2020-06-30 10:41:50,24.30,24.30,24.30,99.90,898796,33,20345,-72
2020-06-30 10:42:21,24.30,24.30,24.30,99.90,899101,33,19958,-74
2020-06-30 10:42:52,24.30,24.30,24.30,99.90,898230,33,19979,-73
2020-06-30 10:43:24,24.30,24.30,24.30,99.90,895840,33,19940,-72
2020-06-30 10:43:54,24.10,24.10,24.10,99.90,895365,33,20294,-73
2020-06-30 10:44:25,24.10,24.10,24.10,99.90,895670,33,19944,-70
2020-06-30 10:44:56,24.10,24.10,24.10,99.90,895768,33,20015,-74
2020-06-30 10:45:27,24.20,24.20,24.20,99.90,895723,33,19952,-74
2020-06-30 10:45:57,24.40,24.40,24.40,99.90,895650,33,19963,-73
2020-06-30 10:46:28,24.70,24.70,24.70,99.90,892505,33,20051,-72
2020-06-30 10:46:59,24.80,24.80,24.80,99.90,892413,33,19941,-74
2020-06-30 10:47:30,24.80,24.80,24.80,99.90,893030,33,20641,-73
2020-06-30 10:48:00,24.90,24.90,24.90,99.90,895718,33,19962,-73
2020-06-30 10:48:31,24.70,24.70,24.70,99.90,896061,33,20355,-73
2020-06-30 10:49:02,24.80,24.80,24.80,99.90,895363,33,19944,-73
2020-06-30 10:49:33,24.40,24.40,24.40,99.90,895820,33,19963,-74
2020-06-30 10:50:04,24.10,24.10,24.10,99.90,895544,33,20008,-75
2020-06-30 10:50:34,24.30,24.30,24.30,99.90,889929,33,19952,-75
2020-06-30 10:51:05,24.20,24.20,24.20,99.90,892816,33,19944,-72
2020-06-30 10:51:36,24.10,24.10,24.10,99.90,892671,33,20000,-74
2020-06-30 10:52:07,23.90,23.90,23.90,99.90,892848,33,20012,-73
2020-06-30 10:52:38,23.90,23.90,23.90,99.90,896169,33,19983,-73
2020-06-30 10:53:08,24.00,24.00,24.00,99.90,895415,33,19999,-74
2020-06-30 10:53:39,24.10,24.10,24.10,99.90,895899,33,20006,-74
2020-06-30 10:54:10,24.10,24.10,24.10,99.90,899926,33,20001,-74
2020-06-30 10:54:41,24.00,24.00,24.00,99.90,896782,33,19948,-74
2020-06-30 10:55:12,24.20,24.20,24.20,99.90,899715,33,19952,-73
2020-06-30 10:55:42,24.20,24.20,24.20,99.90,898658,33,19960,-73
2020-06-30 10:56:13,24.20,24.20,24.20,99.90,892577,33,20403,-73
2020-06-30 10:56:44,24.20,24.20,24.20,99.90,892906,33,19944,-73
2020-06-30 10:57:15,24.40,24.40,24.40,99.90,889370,33,20364,-73
2020-06-30 10:57:45,24.40,24.40,24.40,99.90,889980,33,19995,-73
2020-06-30 10:58:16,24.30,24.30,24.30,99.90,895833,33,19956,-73
2020-06-30 10:58:47,24.40,24.40,24.40,99.90,899132,32,19998,-76
2020-06-30 10:59:18,24.20,24.20,24.20,99.90,901467,32,19971,-73
2020-06-30 10:59:49,24.10,24.10,24.10,99.90,898597,33,20011,-72
2020-06-30 11:00:20,24.20,24.20,24.20,99.90,896035,33,20318,-73
2020-06-30 11:00:50,24.30,24.30,24.30,99.90,892367,33,19945,-73
2020-06-30 11:01:21,24.20,24.20,24.20,99.90,889759,33,20347,-73
2020-06-30 11:01:52,24.10,24.10,24.10,99.90,889754,33,20020,-73
2020-06-30 11:02:23,24.00,24.00,24.00,99.90,889835,33,20373,-74
2020-06-30 11:02:53,24.10,24.10,24.10,99.90,889011,33,20323,-75
2020-06-30 11:03:24,24.00,24.00,24.00,99.90,892942,33,20008,-73
2020-06-30 11:03:55,24.10,24.10,24.10,99.90,895306,33,19940,-74
2020-06-30 11:04:26,24.20,24.20,24.20,99.90,895614,33,19971,-74
2020-06-30 11:04:57,24.20,24.20,24.20,99.90,898891,33,20012,-74
2020-06-30 11:05:28,24.00,24.00,24.00,99.90,895335,33,19975,-77
2020-06-30 11:05:58,23.90,23.90,23.90,99.90,926463,27,20374,-71
2020-06-30 11:06:30,23.70,23.70,23.70,99.90,907520,32,19950,-69
2020-06-30 11:07:01,23.60,23.60,23.60,99.90,904281,32,19981,-72
2020-06-30 11:07:32,23.40,23.40,23.40,99.90,898177,33,19992,-74
2020-06-30 11:08:02,23.40,23.40,23.40,99.90,898021,33,20006,-74
2020-06-30 11:08:33,23.30,23.30,23.30,99.90,901803,32,19944,-75
2020-06-30 11:09:06,23.20,23.20,23.20,99.90,904488,32,19943,-74
2020-06-30 11:09:36,23.10,23.10,23.10,99.90,901066,33,19966,-75
2020-06-30 11:10:08,23.30,23.30,23.30,99.90,898413,32,19990,-73
2020-06-30 11:10:39,23.30,23.30,23.30,99.90,898241,33,19990,-74
2020-06-30 11:11:10,23.20,23.20,23.20,99.90,892571,33,19955,-73
2020-06-30 11:11:40,23.40,23.40,23.40,99.90,895659,33,19956,-73
2020-06-30 11:12:11,23.50,23.50,23.50,99.90,895187,33,19970,-73
2020-06-30 11:12:42,23.70,23.70,23.70,99.90,892494,33,20036,-72
2020-06-30 11:13:13,23.90,23.90,23.90,99.90,897635,33,19956,-74
2020-06-30 11:13:44,23.90,23.90,23.90,99.90,895426,33,20239,-74
2020-06-30 11:14:15,24.00,24.00,24.00,99.90,894922,33,19967,-73
2020-06-30 11:14:45,24.20,24.20,24.20,99.90,898266,33,19985,-73
2020-06-30 11:15:16,24.30,24.30,24.30,99.90,898448,32,19979,-72
2020-06-30 11:15:47,24.50,24.50,24.50,99.90,899491,32,20364,-73
2020-06-30 11:16:18,24.70,24.70,24.70,99.90,903861,32,19962,-73
2020-06-30 11:16:48,24.70,24.70,24.70,99.90,901306,32,19991,-73
2020-06-30 11:17:19,24.60,24.60,24.60,99.90,892343,33,19948,-74
2020-06-30 11:17:50,24.50,24.50,24.50,99.90,892179,33,19956,-73
2020-06-30 11:18:21,24.50,24.50,24.50,99.90,889283,33,19949,-74
2020-06-30 11:18:52,24.60,24.60,24.60,99.90,889965,33,19949,-72
2020-06-30 11:19:23,24.60,24.60,24.60,99.90,900985,33,20420,-74
2020-06-30 11:19:54,24.60,24.60,24.60,99.90,898105,33,19950,-72
2020-06-30 11:20:24,24.40,24.40,24.40,99.90,895167,33,20003,-74
2020-06-30 11:20:55,24.20,24.20,24.20,99.90,898180,33,19952,-74
2020-06-30 11:21:26,24.20,24.20,24.20,99.90,898681,32,20005,-73
2020-06-30 11:21:57,24.20,24.20,24.20,99.90,895569,32,19990,-74
2020-06-30 11:22:28,24.20,24.20,24.20,99.90,897933,33,19932,-73
2020-06-30 11:22:58,24.30,24.30,24.30,99.90,897293,33,20011,-74
2020-06-30 11:23:29,24.20,24.20,24.20,99.90,895224,33,19944,-73
2020-06-30 11:24:00,24.10,24.10,24.10,99.90,892278,33,19956,-73
2020-06-30 11:24:31,24.10,24.10,24.10,99.90,895444,33,19987,-75
2020-06-30 11:25:02,23.90,23.90,23.90,99.90,898394,32,19979,-73
2020-06-30 11:25:33,23.80,23.80,23.80,99.90,898165,33,20007,-73
2020-06-30 11:26:03,23.70,23.70,23.70,99.90,901159,32,19970,-74
2020-06-30 11:26:34,23.80,23.80,23.80,99.90,901203,32,19947,-73
2020-06-30 11:27:05,23.80,23.80,23.80,99.90,898433,33,20474,-73
2020-06-30 11:27:36,23.70,23.70,23.70,99.90,898486,33,19940,-74
2020-06-30 11:28:07,23.70,23.70,23.70,99.90,894886,33,20047,-74
2020-06-30 11:28:37,23.70,23.70,23.70,99.90,892261,33,19941,-73
2020-06-30 11:29:08,23.80,23.80,23.80,99.90,898233,33,19936,-74
2020-06-30 11:29:39,23.90,23.90,23.90,99.90,898433,32,19986,-75
2020-06-30 11:30:10,24.00,24.00,24.00,99.90,898587,32,19944,-73
2020-06-30 11:30:40,24.10,24.10,24.10,99.90,901320,32,19970,-73
2020-06-30 11:31:11,24.20,24.20,24.20,99.90,898131,33,19952,-74
2020-06-30 11:31:42,24.10,24.10,24.10,99.90,901557,32,20384,-73
2020-06-30 11:32:13,24.00,24.00,24.00,99.90,901625,32,19958,-73
2020-06-30 11:32:44,24.00,24.00,24.00,99.90,904394,32,19999,-73
2020-06-30 11:33:14,24.00,24.00,24.00,99.90,900257,33,19948,-73
2020-06-30 11:33:45,24.20,24.20,24.20,99.90,898389,32,19956,-73
2020-06-30 11:34:16,24.30,24.30,24.30,99.90,898222,33,19970,-74
2020-06-30 11:34:47,24.50,24.50,24.50,99.90,898233,33,20432,-74
2020-06-30 11:35:18,24.50,24.50,24.50,99.90,898475,33,19947,-74
2020-06-30 11:35:48,24.40,24.40,24.40,99.90,894992,33,19959,-73
2020-06-30 11:36:19,24.50,24.50,24.50,99.90,895354,32,19952,-74
2020-06-30 11:36:50,24.50,24.50,24.50,99.90,898544,32,20306,-74
2020-06-30 11:37:21,24.60,24.60,24.60,99.90,898306,32,19948,-75
2020-06-30 11:37:51,24.70,24.70,24.70,99.90,898167,33,20369,-74
2020-06-30 11:38:22,24.90,24.90,24.90,99.90,891861,33,20009,-74
2020-06-30 11:38:53,25.00,25.00,25.00,99.90,892250,33,20294,-72
2020-06-30 11:39:24,24.90,24.90,24.90,99.60,892308,33,19952,-72
2020-06-30 11:39:55,25.00,25.00,25.00,99.50,889228,33,19945,-72
2020-06-30 11:40:25,24.80,24.80,24.80,99.90,895303,33,20008,-72
2020-06-30 11:40:56,24.70,24.70,24.70,99.60,898459,33,20344,-72
2020-06-30 11:41:27,24.70,24.70,24.70,99.70,898159,33,19948,-73
2020-06-30 11:41:58,24.50,24.50,24.50,99.60,898225,33,19999,-73
2020-06-30 11:42:28,24.20,24.20,24.20,99.90,898356,33,19948,-73
2020-06-30 11:42:59,24.20,24.20,24.20,99.90,894572,33,20345,-72
2020-06-30 11:43:30,24.30,24.30,24.30,99.90,895171,33,19970,-72
2020-06-30 11:44:01,24.40,24.40,24.40,99.90,898065,33,20402,-72
2020-06-30 11:44:32,24.50,24.50,24.50,99.90,895283,33,19951,-72
2020-06-30 11:45:03,24.60,24.60,24.60,99.90,898404,32,19976,-72
2020-06-30 11:45:34,24.70,24.70,24.70,99.70,895003,33,20418,-72
2020-06-30 11:46:05,24.50,24.50,24.50,99.10,898045,33,19959,-73
2020-06-30 11:46:35,24.60,24.60,24.60,99.20,898144,33,19994,-73
2020-06-30 11:47:06,24.60,24.60,24.60,99.00,898699,32,20317,-73
2020-06-30 11:47:37,24.60,24.60,24.60,99.00,900947,33,19952,-72
2020-06-30 11:48:08,24.60,24.60,24.60,99.20,901203,32,20043,-73
2020-06-30 11:48:39,24.40,24.40,24.40,99.20,898335,33,19948,-72
2020-06-30 11:49:09,24.40,24.40,24.40,99.30,897658,33,20072,-72
2020-06-30 11:49:40,24.30,24.30,24.30,99.40,895295,33,20001,-74
2020-06-30 11:50:11,24.30,24.30,24.30,99.70,894815,33,19953,-74
2020-06-30 11:50:42,24.30,24.30,24.30,99.90,901086,32,19985,-74
2020-06-30 11:51:12,24.30,24.30,24.30,99.90,894861,33,20085,-73
2020-06-30 11:51:43,24.40,24.40,24.40,99.90,895209,33,20120,-74
2020-06-30 11:52:14,24.30,24.30,24.30,99.70,898072,33,19963,-73
2020-06-30 11:52:45,24.20,24.20,24.20,99.50,895187,32,19967,-74
2020-06-30 11:53:16,23.90,23.90,23.90,99.40,900418,32,20330,-72
2020-06-30 11:53:46,23.90,23.90,23.90,99.50,901259,32,19959,-74
2020-06-30 11:54:17,23.90,23.90,23.90,99.80,904603,32,20390,-73
2020-06-30 11:54:48,24.10,24.10,24.10,99.90,904145,32,19947,-73
2020-06-30 11:55:19,24.30,24.30,24.30,99.70,898302,33,19944,-73
2020-06-30 11:55:50,24.50,24.50,24.50,99.90,897961,33,20016,-73
2020-06-30 11:56:20,24.60,24.60,24.60,99.40,891903,33,19960,-73
2020-06-30 11:56:51,24.70,24.70,24.70,99.10,895408,33,19959,-73
2020-06-30 11:57:22,24.70,24.70,24.70,99.40,898335,33,19972,-73
2020-06-30 11:57:53,24.70,24.70,24.70,99.30,895218,33,19952,-73
2020-06-30 11:58:24,24.80,24.80,24.80,99.10,891867,33,19956,-73
2020-06-30 11:58:54,24.70,24.70,24.70,98.90,892307,33,19937,-73
2020-06-30 11:59:25,24.50,24.50,24.50,99.50,898209,33,20054,-73
2020-06-30 11:59:56,24.50,24.50,24.50,99.30,894991,33,20341,-73
2020-06-30 12:00:27,24.50,24.50,24.50,99.40,891906,33,20044,-73
2020-06-30 12:00:57,24.30,24.30,24.30,99.40,898206,33,19970,-73
2020-06-30 12:01:28,24.40,24.40,24.40,99.90,898406,33,19950,-73
2020-06-30 12:01:59,24.30,24.30,24.30,99.70,895271,32,19956,-73
2020-06-30 12:02:30,24.40,24.40,24.40,99.70,853159,32,1597008,-73
2020-06-30 12:03:01,24.50,24.50,24.50,99.50,897700,33,20014,-73
2020-06-30 12:03:32,24.40,24.40,24.40,99.70,895432,33,19979,-73
2020-06-30 12:04:02,24.50,24.50,24.50,99.90,898403,32,19995,-73
2020-06-30 12:04:33,24.60,24.60,24.60,99.50,901088,32,19957,-73
2020-06-30 12:05:04,24.40,24.40,24.40,99.50,898225,32,19944,-73
2020-06-30 12:05:35,24.40,24.40,24.40,99.50,901380,32,19963,-74
2020-06-30 12:06:05,24.50,24.50,24.50,99.60,898019,33,20305,-74
2020-06-30 12:06:36,24.50,24.50,24.50,99.60,898186,33,19944,-74
2020-06-30 12:07:07,24.60,24.60,24.60,99.60,898385,33,20379,-73
2020-06-30 12:07:38,24.50,24.50,24.50,99.90,895099,33,19940,-74
2020-06-30 12:08:09,24.40,24.40,24.40,99.90,898175,33,20574,-74
2020-06-30 12:08:40,24.50,24.50,24.50,99.90,891960,33,19988,-73
2020-06-30 12:09:10,24.50,24.50,24.50,99.20,895360,33,19995,-73
2020-06-30 12:09:41,24.60,24.60,24.60,99.50,891903,33,20022,-73
2020-06-30 12:10:12,24.60,24.60,24.60,99.60,897996,33,20000,-74
2020-06-30 12:10:43,24.50,24.50,24.50,99.40,895039,33,20294,-73
2020-06-30 12:11:14,24.50,24.50,24.50,99.30,895170,33,20290,-73
2020-06-30 12:11:45,24.50,24.50,24.50,99.70,889052,33,20354,-73
2020-06-30 12:12:16,24.50,24.50,24.50,99.80,892223,33,19960,-73
2020-06-30 12:12:47,24.60,24.60,24.60,99.40,891820,33,19957,-73
2020-06-30 12:13:17,24.50,24.50,24.50,99.80,898414,32,20407,-73
2020-06-30 12:13:48,24.60,24.60,24.60,99.20,898231,33,19966,-74
2020-06-30 12:14:19,24.70,24.70,24.70,99.20,895076,33,20334,-75
2020-06-30 12:14:50,24.50,24.50,24.50,99.30,895361,33,20036,-73
2020-06-30 12:15:20,24.60,24.60,24.60,99.30,895024,33,20372,-73
2020-06-30 12:15:51,24.70,24.70,24.70,99.10,898018,33,20023,-73
2020-06-30 12:16:22,24.80,24.80,24.80,99.80,898025,33,19960,-74
2020-06-30 12:16:53,24.80,24.80,24.80,99.40,901493,32,19948,-74
2020-06-30 12:17:24,24.70,24.70,24.70,98.50,898361,32,19995,-73
2020-06-30 12:17:55,24.60,24.60,24.60,98.90,895016,33,19940,-72
2020-06-30 12:18:26,24.50,24.50,24.50,99.00,892025,33,19966,-73
2020-06-30 12:18:57,24.60,24.60,24.60,99.50,898448,32,20431,-73
2020-06-30 12:19:28,24.90,24.90,24.90,99.10,898148,33,19948,-73
2020-06-30 12:19:59,24.90,24.90,24.90,98.70,898417,32,19983,-74
2020-06-30 12:20:30,24.90,24.90,24.90,98.70,900734,32,19954,-70
2020-06-30 12:21:00,24.90,24.90,24.90,99.10,898199,32,20305,-70
2020-06-30 12:21:31,25.00,25.00,25.00,98.90,898155,33,19982,-73
2020-06-30 12:22:02,24.80,24.80,24.80,98.80,901273,32,19995,-74
2020-06-30 12:22:33,24.90,24.90,24.90,99.20,899998,33,19943,-74
2020-06-30 12:23:03,24.90,24.90,24.90,99.00,898851,33,20054,-72
2020-06-30 12:23:34,24.90,24.90,24.90,98.90,892428,33,19991,-74
2020-06-30 12:24:05,24.80,24.80,24.80,98.70,897987,33,20023,-75
2020-06-30 12:24:36,24.80,24.80,24.80,98.70,901342,32,19948,-73
2020-06-30 12:25:07,24.80,24.80,24.80,99.00,899179,33,20030,-74
2020-06-30 12:25:37,24.80,24.80,24.80,98.50,894488,33,19957,-74
2020-06-30 12:26:08,24.70,24.70,24.70,98.20,896215,33,19952,-74
2020-06-30 12:26:39,24.70,24.70,24.70,98.70,897404,33,19952,-74
2020-06-30 12:27:10,24.70,24.70,24.70,99.20,895220,33,20406,-74
2020-06-30 12:27:40,24.80,24.80,24.80,99.30,895504,32,19944,-74
2020-06-30 12:28:11,24.90,24.90,24.90,98.60,901108,32,19960,-73
2020-06-30 12:28:42,25.00,25.00,25.00,98.00,901333,32,19990,-73
2020-06-30 12:29:13,25.10,25.10,25.10,98.60,904298,32,19963,-75
2020-06-30 12:29:43,25.30,25.30,25.30,99.90,903850,32,19951,-74
2020-06-30 12:30:14,25.20,25.20,25.20,97.90,900640,32,19981,-75
2020-06-30 12:30:45,25.40,25.40,25.40,97.30,904255,32,20025,-74
2020-06-30 12:31:16,25.50,25.50,25.50,97.60,897950,33,20009,-74
2020-06-30 12:31:47,25.60,25.60,25.60,97.60,895006,33,20392,-74
2020-06-30 12:32:17,25.80,25.80,25.80,97.80,889266,33,19967,-74
2020-06-30 12:32:48,25.90,25.90,25.90,97.20,894147,33,19943,-74
2020-06-30 12:33:19,25.90,25.90,25.90,96.80,895374,32,19979,-74
2020-06-30 12:33:50,25.60,25.60,25.60,97.00,901529,32,19951,-75
2020-06-30 12:34:20,25.70,25.70,25.70,96.90,901154,32,19939,-74
2020-06-30 12:34:51,25.60,25.60,25.60,96.90,894881,33,19941,-75
2020-06-30 12:35:22,25.50,25.50,25.50,96.80,892100,33,19941,-74
2020-06-30 12:35:53,25.50,25.50,25.50,96.80,892197,33,20031,-75
2020-06-30 12:36:23,25.50,25.50,25.50,96.80,897702,32,19960,-74
2020-06-30 12:36:54,25.60,25.60,25.60,97.00,898379,32,20341,-74
2020-06-30 12:37:25,25.70,25.70,25.70,97.00,900925,32,19962,-74
2020-06-30 12:37:56,25.90,25.90,25.90,97.00,901157,32,20365,-74
2020-06-30 12:38:27,26.00,26.00,26.00,96.40,897887,33,19941,-75
2020-06-30 12:38:57,25.90,25.90,25.90,96.90,898164,33,19968,-74
2020-06-30 12:39:28,25.90,25.90,25.90,96.70,898086,33,19978,-74
2020-06-30 12:39:59,25.90,25.90,25.90,96.40,892051,33,20008,-74
2020-06-30 12:40:30,25.90,25.90,25.90,96.90,892121,33,19963,-73
2020-06-30 12:41:00,25.80,25.80,25.80,96.40,898279,32,19988,-74
2020-06-30 12:41:31,25.70,25.70,25.70,96.40,898381,33,19981,-73
2020-06-30 12:42:02,25.60,25.60,25.60,96.40,901487,32,19943,-74
2020-06-30 12:42:33,25.60,25.60,25.60,96.60,902403,32,20713,-75
2020-06-30 12:43:04,25.40,25.40,25.40,96.40,895797,33,19987,-74
2020-06-30 12:43:35,25.10,25.10,25.10,96.60,899002,33,19995,-74
2020-06-30 12:44:05,25.10,25.10,25.10,96.90,899108,33,20372,-74
2020-06-30 12:44:36,25.10,25.10,25.10,97.00,899022,32,19947,-74
2020-06-30 12:45:07,25.20,25.20,25.20,97.00,901818,32,19936,-74
2020-06-30 12:45:38,25.30,25.30,25.30,96.90,894858,33,19991,-74
2020-06-30 12:46:08,25.30,25.30,25.30,96.60,897942,33,19963,-74
2020-06-30 12:46:39,25.40,25.40,25.40,96.40,901190,32,20022,-74
2020-06-30 12:47:10,25.30,25.30,25.30,95.80,898182,32,19940,-73
2020-06-30 12:47:41,25.20,25.20,25.20,95.70,901281,32,19987,-75
2020-06-30 12:48:12,25.40,25.40,25.40,96.50,897932,33,19952,-74
2020-06-30 12:48:42,25.50,25.50,25.50,96.10,895510,33,19948,-74
2020-06-30 12:49:13,25.60,25.60,25.60,96.10,891933,33,19944,-73
2020-06-30 12:49:44,25.50,25.50,25.50,95.60,885800,33,20008,-74
2020-06-30 12:50:15,25.50,25.50,25.50,95.70,888874,33,19949,-73
2020-06-30 12:50:45,25.60,25.60,25.60,95.80,895092,33,20359,-74
2020-06-30 12:51:16,25.70,25.70,25.70,95.40,898259,32,19952,-73
2020-06-30 12:51:47,25.80,25.80,25.80,95.50,897945,33,20329,-73
2020-06-30 12:52:18,26.00,26.00,26.00,95.80,895001,33,19953,-74
2020-06-30 12:52:49,26.10,26.10,26.10,95.50,891569,33,19936,-74
2020-06-30 12:53:19,26.20,26.20,26.20,95.60,898281,33,20328,-74
2020-06-30 12:53:50,26.40,26.40,26.40,94.80,891866,33,19949,-74
2020-06-30 12:54:21,26.40,26.40,26.40,95.20,895551,33,19959,-73
2020-06-30 12:54:52,26.50,26.50,26.50,95.40,898214,33,20024,-74
2020-06-30 12:55:22,26.50,26.50,26.50,95.10,892484,33,19948,-73
2020-06-30 12:55:53,26.70,26.70,26.70,94.90,901284,32,19978,-73
2020-06-30 12:56:24,26.70,26.70,26.70,94.30,898051,32,19975,-73
2020-06-30 12:56:55,26.60,26.60,26.60,94.10,901441,32,20363,-73
2020-06-30 12:57:26,26.60,26.60,26.60,94.30,898164,33,19948,-73
2020-06-30 12:57:56,26.40,26.40,26.40,94.00,898343,32,20360,-74
2020-06-30 12:58:27,26.30,26.30,26.30,93.30,901318,32,19962,-74
2020-06-30 12:58:58,26.00,26.00,26.00,93.80,901519,32,19985,-74
2020-06-30 12:59:29,25.90,25.90,25.90,93.90,901569,32,19958,-73
2020-06-30 13:00:00,26.00,26.00,26.00,94.40,899553,33,19952,-74
2020-06-30 13:00:30,26.20,26.20,26.20,94.00,899961,33,19975,-73
2020-06-30 13:01:01,26.10,26.10,26.10,94.00,899712,33,19947,-73
2020-06-30 13:01:32,26.20,26.20,26.20,94.60,900440,32,19948,-74
2020-06-30 13:02:03,26.30,26.30,26.30,94.20,903137,32,19947,-73
2020-06-30 13:02:34,26.40,26.40,26.40,93.90,902722,32,19978,-74
2020-06-30 13:03:05,26.30,26.30,26.30,93.50,900553,32,19960,-74
2020-06-30 13:03:36,26.40,26.40,26.40,93.90,901102,33,20055,-73
2020-06-30 13:04:06,26.30,26.30,26.30,93.80,900550,32,19969,-73
2020-06-30 13:04:37,26.40,26.40,26.40,93.80,898027,33,20011,-73
2020-06-30 13:05:08,26.40,26.40,26.40,94.00,895194,33,20358,-74
2020-06-30 13:05:39,26.40,26.40,26.40,93.30,898009,33,19944,-74
2020-06-30 13:06:10,26.30,26.30,26.30,93.00,894464,33,19982,-74
2020-06-30 13:06:41,26.40,26.40,26.40,93.20,894965,33,20267,-74
2020-06-30 13:07:11,26.70,26.70,26.70,93.20,895157,33,19948,-74
2020-06-30 13:07:42,26.80,26.80,26.80,93.40,895329,33,20040,-74
2020-06-30 13:08:13,27.00,27.00,27.00,93.10,900792,32,20001,-74
2020-06-30 13:08:44,27.10,27.10,27.10,93.10,900914,32,20043,-75
2020-06-30 13:09:15,27.30,27.30,27.30,92.20,894750,33,19948,-75
2020-06-30 13:09:45,27.40,27.40,27.40,92.20,892077,33,19999,-74
2020-06-30 13:10:16,27.60,27.60,27.60,92.00,895084,33,19990,-74
2020-06-30 13:10:47,27.70,27.70,27.70,91.90,894943,33,20308,-74
2020-06-30 13:11:18,27.70,27.70,27.70,91.70,892025,33,19956,-74
2020-06-30 13:11:49,27.80,27.80,27.80,91.20,892025,33,19983,-74
2020-06-30 13:12:19,27.70,27.70,27.70,91.20,895040,33,19948,-75
2020-06-30 13:12:50,27.70,27.70,27.70,90.90,894520,33,19948,-75
2020-06-30 13:13:21,27.50,27.50,27.50,90.50,898078,32,19999,-74
2020-06-30 13:13:52,27.40,27.40,27.40,91.00,900438,33,19961,-74
2020-06-30 13:14:23,27.60,27.60,27.60,91.00,898074,33,19954,-75
2020-06-30 13:14:54,27.80,27.80,27.80,91.40,897873,33,19954,-75
2020-06-30 13:15:25,27.70,27.70,27.70,90.80,895220,33,19952,-75
2020-06-30 13:15:56,27.80,27.80,27.80,91.10,894525,33,19956,-74
2020-06-30 13:16:27,28.20,28.20,28.20,90.50,897788,33,20385,-75
2020-06-30 13:16:57,28.10,28.10,28.10,89.30,897658,33,19948,-75
2020-06-30 13:17:28,27.60,27.60,27.60,87.30,901331,32,19962,-75
2020-06-30 13:17:59,27.20,27.20,27.20,88.20,895054,33,20053,-74
2020-06-30 13:18:30,27.30,27.30,27.30,89.10,897325,33,20080,-74
2020-06-30 13:19:01,27.20,27.20,27.20,88.20,894600,33,19960,-75
2020-06-30 13:19:32,27.00,27.00,27.00,87.30,898106,33,20003,-74
2020-06-30 13:20:03,26.80,26.80,26.80,87.10,897870,33,19947,-75
2020-06-30 13:20:34,26.70,26.70,26.70,88.00,895081,33,19956,-75
2020-06-30 13:21:05,26.60,26.60,26.60,88.30,894772,33,19947,-75
2020-06-30 13:21:36,26.50,26.50,26.50,88.50,894766,33,19945,-75
2020-06-30 13:22:07,26.30,26.30,26.30,88.80,892314,33,19998,-75
2020-06-30 13:22:38,26.20,26.20,26.20,88.80,895364,33,19949,-75
2020-06-30 13:23:09,26.20,26.20,26.20,90.20,897427,33,20361,-74
2020-06-30 13:23:39,26.30,26.30,26.30,90.20,891986,33,19959,-75
2020-06-30 13:24:10,26.30,26.30,26.30,90.40,895533,33,19948,-75
2020-06-30 13:24:41,26.30,26.30,26.30,90.00,901087,33,20019,-75
2020-06-30 13:25:12,26.30,26.30,26.30,88.80,898255,33,19987,-75
2020-06-30 13:25:43,26.50,26.50,26.50,89.60,898030,33,19943,-74
2020-06-30 13:26:14,26.50,26.50,26.50,89.40,895021,33,20569,-76
2020-06-30 13:26:44,26.30,26.30,26.30,89.80,899880,33,19947,-75
2020-06-30 13:27:15,26.50,26.50,26.50,90.00,902608,32,19951,-75
2020-06-30 13:27:46,26.70,26.70,26.70,88.70,896567,33,19945,-75
2020-06-30 13:28:17,26.70,26.70,26.70,89.20,897357,33,19964,-75
2020-06-30 13:28:48,26.60,26.60,26.60,88.50,897631,33,19990,-75
2020-06-30 13:29:19,26.80,26.80,26.80,89.00,897417,33,19952,-74
2020-06-30 13:29:49,27.10,27.10,27.10,88.40,899854,33,19948,-74
2020-06-30 13:30:20,27.30,27.30,27.30,87.30,900298,33,19966,-74
2020-06-30 13:30:52,27.50,27.50,27.50,87.80,900499,33,20038,-74
2020-06-30 13:31:22,27.50,27.50,27.50,86.60,897164,33,20015,-75
2020-06-30 13:31:53,27.70,27.70,27.70,86.90,897315,33,19948,-75
2020-06-30 13:32:24,27.70,27.70,27.70,86.70,903706,32,20360,-74
2020-06-30 13:32:55,27.80,27.80,27.80,86.80,902870,33,19954,-74
2020-06-30 13:33:26,27.70,27.70,27.70,87.80,900084,33,19952,-74
2020-06-30 13:33:59,27.70,27.70,27.70,87.50,900168,33,19982,-74
2020-06-30 13:34:30,27.80,27.80,27.80,87.60,896926,33,19963,-74
2020-06-30 13:35:01,27.90,27.90,27.90,87.70,900567,33,19988,-74
2020-06-30 13:35:32,27.90,27.90,27.90,89.60,901858,32,19983,-74
2020-06-30 13:36:03,28.00,28.00,28.00,87.50,901060,32,20049,-74
2020-06-30 13:36:34,28.10,28.10,28.10,87.00,898033,33,19936,-74
2020-06-30 13:37:05,28.20,28.20,28.20,86.70,895144,33,19972,-74
2020-06-30 13:37:35,28.40,28.40,28.40,87.00,892432,33,20003,-75
2020-06-30 13:38:06,28.40,28.40,28.40,86.00,891832,33,19967,-75
2020-06-30 13:38:37,28.40,28.40,28.40,85.50,892221,33,19955,-75
2020-06-30 13:39:08,28.60,28.60,28.60,86.00,892000,33,19990,-75
2020-06-30 13:39:39,28.50,28.50,28.50,86.60,891649,33,19956,-75
2020-06-30 13:40:09,28.70,28.70,28.70,85.00,900675,33,19951,-74
2020-06-30 13:40:40,28.80,28.80,28.80,84.30,901210,33,19993,-74
2020-06-30 13:41:11,28.80,28.80,28.80,83.10,900775,32,19967,-74
2020-06-30 13:41:42,28.60,28.60,28.60,84.60,897794,33,20062,-75
2020-06-30 13:42:13,28.70,28.70,28.70,85.00,897780,33,19967,-75
2020-06-30 13:42:44,28.90,28.90,28.90,82.90,898371,32,19951,-74
2020-06-30 13:43:14,29.20,29.20,29.20,82.70,903878,32,19959,-75
2020-06-30 13:43:45,29.10,29.10,29.10,81.70,901162,33,19959,-75
2020-06-30 13:44:16,29.10,29.10,29.10,81.50,898067,33,19960,-75
2020-06-30 13:44:47,28.80,28.80,28.80,80.50,898200,33,20106,-75
2020-06-30 13:45:18,28.80,28.80,28.80,80.30,898844,33,19956,-75
2020-06-30 13:45:48,28.80,28.80,28.80,81.20,902813,32,19959,-75
2020-06-30 13:46:19,28.70,28.70,28.70,79.50,905902,32,20247,-75
2020-06-30 13:46:50,28.80,28.80,28.80,79.60,906078,32,19959,-75
2020-06-30 13:47:21,28.60,28.60,28.60,79.10,905527,32,20285,-76
2020-06-30 13:47:52,28.90,28.90,28.90,79.90,900140,33,19984,-75
2020-06-30 13:48:22,28.90,28.90,28.90,80.60,896623,33,19956,-76
2020-06-30 13:48:53,29.10,29.10,29.10,79.00,894611,33,20310,-74
2020-06-30 13:49:24,29.10,29.10,29.10,79.00,893691,33,20009,-74
2020-06-30 13:49:55,28.70,28.70,28.70,77.50,896858,33,19956,-74
2020-06-30 13:50:26,28.60,28.60,28.60,78.40,899085,33,19974,-75
2020-06-30 13:50:56,28.50,28.50,28.50,78.20,893859,33,20008,-75
2020-06-30 13:51:27,28.70,28.70,28.70,77.60,896304,33,19940,-75
2020-06-30 13:51:58,28.80,28.80,28.80,78.20,895793,33,19956,-74
2020-06-30 13:52:29,28.50,28.50,28.50,79.10,889054,33,20056,-75
2020-06-30 13:52:59,28.50,28.50,28.50,81.20,891221,33,19948,-74
2020-06-30 13:53:30,28.50,28.50,28.50,79.90,899221,33,19964,-75
2020-06-30 13:54:01,28.40,28.40,28.40,79.20,898286,32,19970,-74
2020-06-30 13:54:32,28.40,28.40,28.40,80.40,903681,32,19939,-75
2020-06-30 13:55:03,28.70,28.70,28.70,77.90,900684,33,19951,-75
2020-06-30 13:55:34,28.80,28.80,28.80,78.30,897814,33,19944,-75
2020-06-30 13:56:05,29.00,29.00,29.00,78.00,897909,33,19990,-74
2020-06-30 13:56:35,29.20,29.20,29.20,77.90,897883,33,20678,-74
2020-06-30 13:57:06,29.30,29.30,29.30,76.10,901530,32,20019,-74
2020-06-30 13:57:37,29.40,29.40,29.40,75.50,894943,33,20022,-74
2020-06-30 13:58:08,29.70,29.70,29.70,75.40,895328,33,19944,-72
2020-06-30 13:58:39,29.80,29.80,29.80,75.70,897861,33,19958,-73
2020-06-30 13:59:09,29.70,29.70,29.70,74.20,901198,32,20320,-73
2020-06-30 13:59:40,29.40,29.40,29.40,74.70,900737,33,19947,-73
2020-06-30 14:00:11,29.30,29.30,29.30,73.90,894741,33,19960,-73
2020-06-30 14:00:42,29.10,29.10,29.10,75.30,897936,33,19978,-71
2020-06-30 14:01:12,29.20,29.20,29.20,76.80,897532,33,20043,-73
2020-06-30 14:01:43,29.30,29.30,29.30,75.30,894792,33,20240,-71
2020-06-30 14:02:14,29.10,29.10,29.10,75.00,898513,32,19940,-73
2020-06-30 14:02:45,28.90,28.90,28.90,75.10,898005,33,20286,-74
2020-06-30 14:03:16,28.50,28.50,28.50,75.80,897881,33,19948,-73
2020-06-30 14:03:46,28.50,28.50,28.50,76.70,898719,33,19944,-75
2020-06-30 14:04:17,28.40,28.40,28.40,76.30,895702,33,19936,-74
2020-06-30 14:04:48,28.20,28.20,28.20,75.20,898225,33,19936,-74
2020-06-30 14:05:19,28.30,28.30,28.30,76.70,898735,32,19944,-75
2020-06-30 14:05:49,28.60,28.60,28.60,77.10,904821,32,19989,-75
2020-06-30 14:06:20,28.50,28.50,28.50,77.30,901539,32,19982,-75
2020-06-30 14:06:51,28.40,28.40,28.40,77.20,901097,33,20249,-75
2020-06-30 14:07:22,28.40,28.40,28.40,77.80,898260,33,20003,-74
2020-06-30 14:07:53,28.50,28.50,28.50,77.00,898784,32,20377,-76
2020-06-30 14:08:23,28.90,28.90,28.90,76.20,901629,32,20334,-74
2020-06-30 14:08:54,28.90,28.90,28.90,74.30,898568,32,20401,-75
2020-06-30 14:09:25,28.80,28.80,28.80,74.60,892446,33,19964,-74
2020-06-30 14:09:56,29.20,29.20,29.20,74.10,895678,33,19985,-75
2020-06-30 14:10:27,29.30,29.30,29.30,74.30,898534,32,19987,-74
2020-06-30 14:10:57,29.20,29.20,29.20,74.40,904657,32,19935,-75
2020-06-30 14:11:28,29.20,29.20,29.20,75.70,898174,33,20028,-74
2020-06-30 14:11:59,29.00,29.00,29.00,73.90,898563,33,20700,-75
2020-06-30 14:12:30,28.80,28.80,28.80,73.60,898431,33,19944,-75
2020-06-30 14:13:01,28.90,28.90,28.90,74.10,901090,32,19951,-75
2020-06-30 14:13:31,28.90,28.90,28.90,74.50,900875,33,20325,-75
2020-06-30 14:14:02,28.80,28.80,28.80,74.80,901471,32,19961,-75
2020-06-30 14:14:33,28.80,28.80,28.80,74.40,901285,32,20304,-75
2020-06-30 14:15:04,28.80,28.80,28.80,74.80,898732,32,19990,-76
2020-06-30 14:15:35,28.80,28.80,28.80,74.80,904405,32,19947,-75
2020-06-30 14:16:05,29.00,29.00,29.00,74.90,898227,33,19932,-74
2020-06-30 14:16:36,29.00,29.00,29.00,75.40,898390,33,19952,-74
2020-06-30 14:17:07,28.90,28.90,28.90,75.10,898449,33,19948,-75
2020-06-30 14:17:38,29.10,29.10,29.10,75.50,898632,32,20043,-75
2020-06-30 14:18:08,29.30,29.30,29.30,74.40,901475,32,19979,-76
2020-06-30 14:18:39,29.40,29.40,29.40,75.20,901790,32,19947,-75
2020-06-30 14:19:10,29.60,29.60,29.60,75.40,901482,32,19978,-75
2020-06-30 14:19:41,29.60,29.60,29.60,73.50,901454,32,20007,-76
2020-06-30 14:20:11,29.30,29.30,29.30,74.20,901990,32,19958,-75
2020-06-30 14:20:42,29.40,29.40,29.40,74.20,901379,32,19944,-75
2020-06-30 14:21:13,29.30,29.30,29.30,74.10,901804,32,19955,-75
2020-06-30 14:21:45,29.30,29.30,29.30,74.10,901625,32,20340,-75
2020-06-30 14:22:16,29.10,29.10,29.10,75.30,901975,32,19963,-76
2020-06-30 14:22:47,29.00,29.00,29.00,74.10,900801,32,20276,-76
2020-06-30 14:23:18,29.20,29.20,29.20,73.50,901364,32,19955,-75
2020-06-30 14:23:49,29.10,29.10,29.10,74.30,901094,32,19960,-76
2020-06-30 14:24:21,29.10,29.10,29.10,74.40,901567,32,19970,-75
2020-06-30 14:24:52,28.60,28.60,28.60,74.30,901221,32,20290,-75
2020-06-30 14:25:23,28.50,28.50,28.50,75.30,896075,33,19996,-76
2020-06-30 14:25:54,28.20,28.20,28.20,75.40,895807,33,20364,-75
2020-06-30 14:26:25,28.30,28.30,28.30,75.90,898252,33,19979,-75
2020-06-30 14:26:56,28.30,28.30,28.30,75.00,901250,32,19970,-75
2020-06-30 14:27:27,28.50,28.50,28.50,74.30,892546,33,19949,-75
2020-06-30 14:27:59,28.80,28.80,28.80,73.90,895235,33,20042,-75
2020-06-30 14:28:31,29.00,29.00,29.00,74.60,898503,33,20389,-76
2020-06-30 14:29:03,29.10,29.10,29.10,73.10,899021,33,20465,-74
2020-06-30 14:29:34,29.20,29.20,29.20,71.80,898833,33,19944,-74
2020-06-30 14:30:05,29.20,29.20,29.20,71.80,892166,33,19948,-74
2020-06-30 14:30:36,29.40,29.40,29.40,71.80,892849,33,19976,-75
2020-06-30 14:31:07,29.60,29.60,29.60,71.30,901879,32,19971,-74
2020-06-30 14:31:38,29.80,29.80,29.80,70.70,901842,32,19955,-74
2020-06-30 14:32:09,29.70,29.70,29.70,70.60,897973,33,20405,-74
2020-06-30 14:32:41,29.40,29.40,29.40,71.00,895490,33,19944,-74
2020-06-30 14:33:12,29.30,29.30,29.30,71.30,898012,32,19956,-74
2020-06-30 14:33:43,29.20,29.20,29.20,72.40,901880,32,20352,-74
2020-06-30 14:34:14,29.30,29.30,29.30,72.80,895486,33,19953,-74
2020-06-30 14:34:45,29.20,29.20,29.20,70.60,892646,33,19991,-75
2020-06-30 14:35:16,29.40,29.40,29.40,70.40,896092,33,19980,-75
2020-06-30 14:35:48,29.40,29.40,29.40,70.30,896111,32,20027,-75
2020-06-30 14:36:20,29.60,29.60,29.60,71.50,895994,33,20701,-74
2020-06-30 14:36:52,29.60,29.60,29.60,71.20,898254,33,20060,-74
2020-06-30 14:37:24,29.50,29.50,29.50,70.20,901661,32,20365,-74
2020-06-30 14:37:55,29.60,29.60,29.60,70.50,899516,33,19980,-75
2020-06-30 14:38:26,29.60,29.60,29.60,70.50,896046,33,19967,-76
2020-06-30 14:38:57,29.60,29.60,29.60,71.00,895372,33,19960,-76
2020-06-30 14:39:28,29.60,29.60,29.60,70.80,895734,33,19948,-76
2020-06-30 14:40:00,29.90,29.90,29.90,71.10,896078,33,20005,-75
2020-06-30 14:40:32,29.80,29.80,29.80,68.60,899266,32,19955,-75
2020-06-30 14:41:03,29.70,29.70,29.70,68.30,898797,33,19944,-75
2020-06-30 14:41:35,29.70,29.70,29.70,69.00,898901,33,19940,-75
2020-06-30 14:42:06,29.80,29.80,29.80,69.30,892418,33,19945,-76
2020-06-30 14:42:37,29.80,29.80,29.80,69.00,886686,33,19949,-76
2020-06-30 14:43:11,29.80,29.80,29.80,69.90,895010,33,19948,-71
2020-06-30 14:43:42,29.90,29.90,29.90,69.30,896727,32,19952,-71
2020-06-30 14:44:16,30.30,30.30,30.30,68.50,898448,33,20003,-74
2020-06-30 14:44:47,30.30,30.30,30.30,69.10,894397,33,20031,-72
2020-06-30 14:45:18,30.60,30.60,30.60,68.60,896212,33,19955,-72
2020-06-30 14:45:49,30.90,30.90,30.90,67.00,896387,33,20385,-72
2020-06-30 14:46:19,30.90,30.90,30.90,67.80,901859,32,19990,-72
2020-06-30 14:46:50,30.50,30.50,30.50,64.70,904490,32,19931,-73
2020-06-30 14:47:21,30.30,30.30,30.30,65.90,898687,33,19948,-72
2020-06-30 14:47:54,29.90,29.90,29.90,66.10,894921,33,19996,-71
2020-06-30 14:48:25,29.60,29.60,29.60,67.10,895424,33,19967,-72
2020-06-30 14:48:56,29.60,29.60,29.60,68.30,898538,33,20015,-72
2020-06-30 14:49:27,29.80,29.80,29.80,68.60,902166,32,19959,-73
2020-06-30 14:49:58,29.80,29.80,29.80,67.70,904545,32,20052,-73
2020-06-30 14:50:28,29.90,29.90,29.90,67.20,905016,32,20334,-74
2020-06-30 14:50:59,30.30,30.30,30.30,67.40,899170,33,20332,-73
2020-06-30 14:51:30,30.30,30.30,30.30,67.20,895976,33,19947,-73
2020-06-30 14:52:01,30.20,30.20,30.20,67.20,892925,33,19966,-74
2020-06-30 14:52:34,30.40,30.40,30.40,67.90,895924,33,19955,-73
2020-06-30 14:53:05,30.70,30.70,30.70,66.60,900737,32,20014,-73
2020-06-30 14:53:36,31.00,31.00,31.00,64.60,898876,33,19959,-72
2020-06-30 14:54:07,31.10,31.10,31.10,64.90,901895,32,19952,-73
2020-06-30 14:54:37,31.10,31.10,31.10,64.00,899276,32,19944,-72
2020-06-30 14:55:08,30.80,30.80,30.80,64.00,901987,32,20071,-73
2020-06-30 14:55:39,30.90,30.90,30.90,64.10,898252,33,20362,-72
2020-06-30 14:56:10,30.40,30.40,30.40,65.00,904473,32,19950,-72
2020-06-30 14:56:40,30.10,30.10,30.10,64.80,904842,32,20104,-72
2020-06-30 14:57:11,30.10,30.10,30.10,65.40,901604,32,19967,-72
2020-06-30 14:57:42,30.40,30.40,30.40,65.20,904480,32,20028,-72
2020-06-30 14:58:13,30.80,30.80,30.80,64.90,898448,33,20552,-72
2020-06-30 14:58:44,30.30,30.30,30.30,64.70,901553,32,19991,-72
2020-06-30 14:59:14,30.40,30.40,30.40,65.20,904710,32,20738,-72
2020-06-30 14:59:45,30.80,30.80,30.80,64.50,901458,32,20007,-72
2020-06-30 15:00:16,31.20,31.20,31.20,63.60,895342,33,19978,-72
2020-06-30 15:00:47,31.30,31.30,31.30,63.80,895647,33,20028,-72
2020-06-30 15:01:17,31.10,31.10,31.10,63.90,897985,33,19956,-73
2020-06-30 15:01:48,31.10,31.10,31.10,63.40,901681,32,19948,-73
2020-06-30 15:02:19,31.10,31.10,31.10,63.70,892474,33,20004,-72
2020-06-30 15:02:50,31.00,31.00,31.00,62.30,894758,33,19964,-73
2020-06-30 15:03:21,30.90,30.90,30.90,63.40,895254,33,19960,-72
2020-06-30 15:03:51,31.00,31.00,31.00,64.00,901793,32,20340,-72
2020-06-30 15:04:22,31.10,31.10,31.10,62.90,907370,32,19979,-72
2020-06-30 15:04:53,31.20,31.20,31.20,63.30,904560,32,19992,-72
2020-06-30 15:05:24,31.20,31.20,31.20,63.50,897999,33,19956,-72
2020-06-30 15:05:54,31.20,31.20,31.20,62.90,898277,33,19948,-73
2020-06-30 15:06:25,31.20,31.20,31.20,63.00,898213,33,19964,-72
2020-06-30 15:06:56,30.70,30.70,30.70,63.00,898353,33,19963,-72
2020-06-30 15:07:27,30.70,30.70,30.70,63.10,900882,32,19936,-72
2020-06-30 15:07:58,30.60,30.60,30.60,63.20,898172,33,19959,-70
2020-06-30 15:08:28,30.70,30.70,30.70,62.90,895191,33,19944,-71
2020-06-30 15:08:59,30.80,30.80,30.80,63.50,895229,33,19956,-71
2020-06-30 15:09:30,30.50,30.50,30.50,63.10,892411,33,19945,-71
2020-06-30 15:10:01,30.60,30.60,30.60,63.10,898490,32,19968,-72
2020-06-30 15:10:32,30.60,30.60,30.60,63.00,901208,32,19952,-72
2020-06-30 15:11:02,30.40,30.40,30.40,62.50,904560,32,19951,-72
2020-06-30 15:11:33,30.50,30.50,30.50,62.60,904583,32,20389,-72
2020-06-30 15:12:04,30.60,30.60,30.60,62.70,904136,32,20024,-72
2020-06-30 15:12:35,30.80,30.80,30.80,63.10,901053,32,20342,-72
2020-06-30 15:13:06,31.20,31.20,31.20,62.50,894381,33,19962,-72
2020-06-30 15:13:37,31.50,31.50,31.50,62.20,900827,32,19961,-75
2020-06-30 15:14:07,31.60,31.60,31.60,62.40,904562,32,19955,-74
2020-06-30 15:14:38,32.00,32.00,32.00,60.90,904188,32,19958,-73
2020-06-30 15:15:09,31.80,31.80,31.80,60.90,900905,32,19952,-73
2020-06-30 15:15:40,31.60,31.60,31.60,61.20,901319,32,19955,-73
2020-06-30 15:16:11,31.70,31.70,31.70,61.10,904317,32,19955,-74
2020-06-30 15:16:42,32.20,32.20,32.20,60.20,900213,33,19955,-74
2020-06-30 15:17:13,32.50,32.50,32.50,59.90,901381,32,19951,-71
2020-06-30 15:17:43,31.90,31.90,31.90,59.40,901112,32,20363,-70
2020-06-30 15:18:14,31.80,31.80,31.80,59.80,901553,32,19955,-71
2020-06-30 15:18:45,31.80,31.80,31.80,59.90,907722,32,20292,-71
2020-06-30 15:19:16,31.70,31.70,31.70,59.70,903743,32,19959,-72
2020-06-30 15:19:46,31.40,31.40,31.40,60.20,901106,32,20511,-72
2020-06-30 15:20:17,31.50,31.50,31.50,60.30,897826,33,19979,-73
2020-06-30 15:20:48,31.40,31.40,31.40,60.90,898291,32,20381,-73
2020-06-30 15:21:19,31.00,31.00,31.00,59.60,898168,33,20328,-73
2020-06-30 15:21:50,30.80,30.80,30.80,60.50,898450,33,20011,-72
2020-06-30 15:22:21,30.80,30.80,30.80,59.80,898454,32,19948,-73
2020-06-30 15:22:51,30.50,30.50,30.50,60.30,900877,32,20601,-73
2020-06-30 15:23:22,30.20,30.20,30.20,60.80,901639,32,19952,-73
2020-06-30 15:23:53,30.00,30.00,30.00,62.40,900909,32,19940,-73
2020-06-30 15:24:24,30.30,30.30,30.30,62.90,898117,33,20067,-72
2020-06-30 15:24:54,30.80,30.80,30.80,62.10,901189,32,20312,-72
2020-06-30 15:25:25,30.80,30.80,30.80,61.30,901313,32,19957,-73
2020-06-30 15:25:56,30.70,30.70,30.70,61.00,897780,33,19962,-72
2020-06-30 15:26:27,30.50,30.50,30.50,61.00,895390,33,19979,-72
2020-06-30 15:26:58,30.40,30.40,30.40,60.90,893040,33,19980,-72
2020-06-30 15:27:28,30.40,30.40,30.40,61.30,894326,32,19988,-72
2020-06-30 15:27:59,30.50,30.50,30.50,61.60,901466,32,20018,-72
2020-06-30 15:28:30,30.40,30.40,30.40,60.80,895927,33,19956,-73
2020-06-30 15:29:01,30.40,30.40,30.40,61.30,895134,33,19980,-72
2020-06-30 15:29:31,30.40,30.40,30.40,61.80,895076,33,19966,-73
2020-06-30 15:30:03,30.50,30.50,30.50,61.50,895603,33,19944,-74
2020-06-30 15:30:34,30.50,30.50,30.50,60.70,891862,33,20296,-72
2020-06-30 15:31:04,30.20,30.20,30.20,60.70,891956,33,19944,-73
2020-06-30 15:31:35,30.10,30.10,30.10,60.80,895180,33,19975,-74
2020-06-30 15:32:09,30.10,30.10,30.10,61.50,895863,32,20267,-72
2020-06-30 15:32:39,30.10,30.10,30.10,61.00,904189,32,19994,-73
2020-06-30 15:33:10,29.90,29.90,29.90,61.40,900407,32,19943,-71
2020-06-30 15:33:41,30.00,30.00,30.00,62.10,898263,33,19940,-72
2020-06-30 15:34:12,30.10,30.10,30.10,60.60,898373,33,20026,-73
2020-06-30 15:34:43,30.50,30.50,30.50,60.90,895556,33,19990,-73
2020-06-30 15:35:13,30.70,30.70,30.70,60.80,895082,33,20015,-72
2020-06-30 15:35:44,30.70,30.70,30.70,60.10,892314,33,19948,-74
2020-06-30 15:36:15,30.70,30.70,30.70,60.30,895604,33,20326,-72
2020-06-30 15:36:54,30.60,30.60,30.60,60.00,898507,32,20043,-72
2020-06-30 15:37:25,30.60,30.60,30.60,60.40,901560,32,20352,-72
2020-06-30 15:37:56,30.90,30.90,30.90,60.60,897306,33,19968,-73
2020-06-30 15:38:27,30.90,30.90,30.90,60.30,899218,32,20035,-72
2020-06-30 15:38:58,30.70,30.70,30.70,59.90,901528,32,20010,-72
2020-06-30 15:39:28,30.50,30.50,30.50,60.40,895534,33,19940,-71
2020-06-30 15:39:59,30.60,30.60,30.60,60.00,898290,33,20000,-73
2020-06-30 15:40:30,30.90,30.90,30.90,60.10,895364,33,19952,-72
2020-06-30 15:41:01,30.80,30.80,30.80,60.10,895775,32,19980,-73
2020-06-30 15:41:32,30.50,30.50,30.50,60.50,898496,33,20329,-73
2020-06-30 15:42:05,30.50,30.50,30.50,61.00,898378,33,20302,-73
2020-06-30 15:42:44,30.40,30.40,30.40,60.30,898245,33,20332,-72
2020-06-30 15:43:17,30.40,30.40,30.40,60.80,897291,32,19963,-71
2020-06-30 15:43:51,30.10,30.10,30.10,60.30,898085,33,19948,-71
2020-06-30 15:44:25,30.00,30.00,30.00,61.10,889114,33,19949,-72
2020-06-30 15:44:56,29.80,29.80,29.80,60.80,894738,33,19953,-73
2020-06-30 15:45:27,29.60,29.60,29.60,61.20,895886,32,19991,-72
2020-06-30 15:45:58,29.40,29.40,29.40,62.30,898493,32,19971,-72
2020-06-30 15:46:29,29.40,29.40,29.40,62.10,903992,32,19935,-72
2020-06-30 15:47:00,29.60,29.60,29.60,62.10,898017,33,20023,-72
2020-06-30 15:47:30,29.60,29.60,29.60,61.30,898397,33,19971,-71
2020-06-30 15:48:01,29.60,29.60,29.60,60.80,898485,32,19995,-70
2020-06-30 15:48:32,29.40,29.40,29.40,61.30,898242,33,19963,-72
2020-06-30 15:49:03,29.40,29.40,29.40,62.00,895157,33,19995,-72
2020-06-30 15:49:34,29.50,29.50,29.50,62.00,895144,33,19948,-72
2020-06-30 15:50:04,29.60,29.60,29.60,62.20,892352,33,20015,-72
2020-06-30 15:50:35,29.80,29.80,29.80,62.60,895310,33,19937,-72
2020-06-30 15:51:06,30.10,30.10,30.10,62.50,897837,33,20089,-73
2020-06-30 15:51:37,30.40,30.40,30.40,62.20,895366,33,19948,-73
2020-06-30 15:52:08,30.70,30.70,30.70,60.80,894645,33,20004,-74
2020-06-30 15:52:38,31.10,31.10,31.10,60.70,891802,33,19953,-74
2020-06-30 15:53:09,31.10,31.10,31.10,59.50,891554,33,20007,-75
2020-06-30 15:53:40,31.20,31.20,31.20,59.50,898225,33,20318,-74
2020-06-30 15:54:11,31.00,31.00,31.00,59.10,901563,32,19987,-73
2020-06-30 15:54:44,31.00,31.00,31.00,59.00,898793,32,20321,-72
2020-06-30 15:55:15,30.90,30.90,30.90,59.70,900875,32,19956,-72
2020-06-30 15:55:46,30.90,30.90,30.90,59.60,897977,33,19948,-72
2020-06-30 15:56:17,30.70,30.70,30.70,59.50,898438,33,20353,-72
2020-06-30 15:56:48,30.70,30.70,30.70,60.10,898115,33,19979,-72
2020-06-30 15:57:18,30.40,30.40,30.40,59.50,898503,32,19952,-72
2020-06-30 15:57:49,30.50,30.50,30.50,59.70,895493,33,19942,-73
2020-06-30 15:58:20,30.60,30.60,30.60,59.80,898523,32,20018,-73
2020-06-30 15:58:51,30.70,30.70,30.70,60.00,898343,33,19955,-73
2020-06-30 15:59:22,30.90,30.90,30.90,60.60,898447,32,19979,-73
2020-06-30 15:59:53,31.00,31.00,31.00,61.00,901387,32,20247,-74
2020-06-30 16:00:23,31.10,31.10,31.10,61.00,898573,32,19955,-73
2020-06-30 16:00:54,31.20,31.20,31.20,60.30,898037,33,19951,-73
2020-06-30 16:01:25,31.30,31.30,31.30,59.30,897790,33,19987,-73
2020-06-30 16:01:56,31.30,31.30,31.30,58.60,898245,33,19952,-73
2020-06-30 16:02:26,31.50,31.50,31.50,58.70,898318,33,19967,-72
2020-06-30 16:02:57,31.80,31.80,31.80,59.00,897389,33,19956,-71
2020-06-30 16:03:28,32.00,32.00,32.00,59.40,895241,33,19983,-72
2020-06-30 16:03:59,32.30,32.30,32.30,58.50,898032,33,20397,-72
2020-06-30 16:04:30,32.70,32.70,32.70,58.50,898443,32,19980,-71
2020-06-30 16:05:00,32.80,32.80,32.80,57.00,898579,32,20373,-73
2020-06-30 16:05:31,32.80,32.80,32.80,56.30,901272,32,19940,-71
2020-06-30 16:06:02,32.70,32.70,32.70,57.10,900772,32,19975,-72
2020-06-30 16:06:33,32.80,32.80,32.80,57.30,898401,33,20007,-72
2020-06-30 16:07:04,32.90,32.90,32.90,57.20,894752,33,19940,-72
2020-06-30 16:07:34,33.10,33.10,33.10,56.70,892304,33,20389,-73
2020-06-30 16:08:05,33.20,33.20,33.20,56.30,891914,33,19948,-73
2020-06-30 16:08:36,33.40,33.40,33.40,56.10,895396,33,19956,-72
2020-06-30 16:09:07,33.10,33.10,33.10,55.80,898382,32,19960,-72
2020-06-30 16:09:38,33.10,33.10,33.10,56.00,898219,33,20215,-72
2020-06-30 16:10:09,33.00,33.00,33.00,56.00,898391,32,20710,-72
2020-06-30 16:10:40,33.20,33.20,33.20,56.30,898332,33,19958,-73
2020-06-30 16:11:10,33.20,33.20,33.20,55.80,898429,32,20015,-72
2020-06-30 16:11:41,33.20,33.20,33.20,55.80,898255,33,20398,-73
2020-06-30 16:12:12,33.30,33.30,33.30,55.50,898043,33,19940,-72
2020-06-30 16:12:43,33.30,33.30,33.30,55.00,895104,33,19969,-72
2020-06-30 16:13:13,33.50,33.50,33.50,55.40,897410,33,19948,-72
2020-06-30 16:13:44,33.10,33.10,33.10,55.00,892310,33,20032,-72
2020-06-30 16:14:15,33.20,33.20,33.20,54.80,889300,33,19945,-71
2020-06-30 16:14:46,32.80,32.80,32.80,54.90,892332,33,19996,-71
2020-06-30 16:15:17,32.30,32.30,32.30,55.60,897517,33,20007,-72
2020-06-30 16:15:47,32.40,32.40,32.40,56.00,895375,33,19955,-73
2020-06-30 16:16:18,32.30,32.30,32.30,56.10,894928,33,20052,-73
2020-06-30 16:16:49,32.10,32.10,32.10,56.40,898270,33,19952,-73
2020-06-30 16:17:20,32.10,32.10,32.10,57.00,898365,33,19971,-73
2020-06-30 16:17:51,32.20,32.20,32.20,56.70,892232,33,20307,-73
2020-06-30 16:18:21,31.90,31.90,31.90,56.40,892319,33,20008,-73
2020-06-30 16:18:52,31.60,31.60,31.60,56.40,898445,33,20293,-73
2020-06-30 16:19:23,31.50,31.50,31.50,56.60,895025,33,20039,-73
2020-06-30 16:19:54,31.80,31.80,31.80,56.60,895584,33,19948,-72
2020-06-30 16:20:25,31.80,31.80,31.80,56.30,897871,33,19986,-72
2020-06-30 16:20:55,31.80,31.80,31.80,56.40,898526,32,19984,-72
2020-06-30 16:21:26,31.30,31.30,31.30,56.50,901589,32,20368,-72
2020-06-30 16:21:57,31.10,31.10,31.10,56.80,901217,32,19959,-72
2020-06-30 16:22:28,31.10,31.10,31.10,57.10,898496,33,20313,-71
2020-06-30 16:22:58,30.70,30.70,30.70,58.30,897781,32,19955,-73
2020-06-30 16:23:29,30.60,30.60,30.60,57.50,898064,33,20019,-73
2020-06-30 16:24:00,30.20,30.20,30.20,58.00,895631,33,19959,-73
2020-06-30 16:24:31,30.10,30.10,30.10,58.00,898111,33,20010,-74
2020-06-30 16:25:02,29.90,29.90,29.90,58.50,895257,33,19944,-73
2020-06-30 16:25:33,29.70,29.70,29.70,59.00,895002,33,19996,-72
2020-06-30 16:26:04,29.90,29.90,29.90,59.50,898356,33,19959,-71
2020-06-30 16:26:34,30.00,30.00,30.00,59.60,894900,33,19944,-72
2020-06-30 16:27:05,30.00,30.00,30.00,59.30,894971,33,20004,-71
2020-06-30 16:27:36,30.10,30.10,30.10,59.20,892395,33,20366,-72
2020-06-30 16:28:07,30.20,30.20,30.20,59.40,895460,32,19975,-72
2020-06-30 16:28:38,30.40,30.40,30.40,59.40,898229,32,20368,-72
2020-06-30 16:29:08,30.50,30.50,30.50,59.40,898186,33,19960,-72
2020-06-30 16:29:39,30.90,30.90,30.90,58.90,898320,33,19959,-72
2020-06-30 16:30:10,30.80,30.80,30.80,57.70,898099,33,20151,-72
2020-06-30 16:30:41,30.80,30.80,30.80,58.10,894945,33,19994,-72
2020-06-30 16:31:11,30.90,30.90,30.90,57.80,898185,33,19940,-72
2020-06-30 16:31:42,30.70,30.70,30.70,57.70,898477,33,20102,-73
2020-06-30 16:32:13,30.60,30.60,30.60,58.20,895327,32,19940,-72
2020-06-30 16:32:44,30.50,30.50,30.50,58.30,897549,33,19944,-71
2020-06-30 16:33:15,30.20,30.20,30.20,58.00,894227,33,19951,-70
2020-06-30 16:33:46,30.10,30.10,30.10,58.50,894839,33,20342,-70
2020-06-30 16:34:19,30.10,30.10,30.10,58.60,897839,33,19949,-70
2020-06-30 16:34:50,30.30,30.30,30.30,58.80,898487,33,19947,-71
2020-06-30 16:35:24,30.30,30.30,30.30,58.60,901476,32,19991,-71
2020-06-30 16:35:54,30.30,30.30,30.30,58.90,897999,33,19991,-69
2020-06-30 16:36:25,30.20,30.20,30.20,59.20,891952,33,20039,-71
2020-06-30 16:36:59,30.10,30.10,30.10,60.00,892039,33,19941,-71
2020-06-30 16:37:29,30.10,30.10,30.10,59.50,892525,33,19960,-70
2020-06-30 16:38:00,30.30,30.30,30.30,59.60,892438,33,20005,-70
2020-06-30 16:38:31,30.70,30.70,30.70,59.20,891826,33,20351,-70
2020-06-30 16:39:04,31.00,31.00,31.00,58.90,891963,33,20010,-70
2020-06-30 16:39:35,31.10,31.10,31.10,59.10,895505,33,20377,-71
2020-06-30 16:40:05,31.10,31.10,31.10,57.60,895085,33,19956,-71
2020-06-30 16:40:36,30.80,30.80,30.80,57.80,895061,33,19979,-72
2020-06-30 16:41:10,30.90,30.90,30.90,58.10,892096,33,19968,-71
2020-06-30 16:41:40,31.00,31.00,31.00,58.00,898437,32,20038,-72
2020-06-30 16:42:11,31.00,31.00,31.00,57.90,901204,32,20361,-70
2020-06-30 16:42:42,31.10,31.10,31.10,57.60,901101,32,19952,-71
2020-06-30 16:43:13,31.40,31.40,31.40,57.90,899864,32,19943,-73
2020-06-30 16:43:43,31.50,31.50,31.50,57.40,898023,33,20013,-70
2020-06-30 16:44:14,31.40,31.40,31.40,56.80,901035,32,19977,-71
2020-06-30 16:44:45,31.30,31.30,31.30,57.10,900883,32,19948,-71
2020-06-30 16:45:18,31.50,31.50,31.50,57.20,897170,33,20327,-69
2020-06-30 16:45:49,31.40,31.40,31.40,57.40,897734,33,20344,-70
2020-06-30 16:46:20,31.20,31.20,31.20,57.30,895454,33,19956,-70
2020-06-30 16:46:50,31.00,31.00,31.00,56.70,898627,32,19944,-72
2020-06-30 16:47:21,30.80,30.80,30.80,57.30,898116,32,19951,-69
2020-06-30 16:47:52,30.60,30.60,30.60,57.60,898103,33,19952,-71
2020-06-30 16:48:25,30.60,30.60,30.60,58.00,898135,33,19999,-72
2020-06-30 16:48:56,30.70,30.70,30.70,58.30,895516,33,19986,-72
2020-06-30 16:49:30,30.70,30.70,30.70,57.90,895163,33,20376,-71
2020-06-30 16:50:00,30.60,30.60,30.60,58.00,895127,33,20007,-72
2020-06-30 16:50:31,30.60,30.60,30.60,58.10,898060,33,19978,-71
2020-06-30 16:51:02,30.70,30.70,30.70,58.10,901555,32,19936,-70
2020-06-30 16:51:33,30.70,30.70,30.70,58.00,901180,32,20339,-72
2020-06-30 16:52:04,30.60,30.60,30.60,58.30,904089,32,19962,-72
2020-06-30 16:52:34,30.40,30.40,30.40,58.50,901179,32,20339,-72
2020-06-30 16:53:05,30.50,30.50,30.50,59.20,900310,32,19989,-71
2020-06-30 16:53:36,30.70,30.70,30.70,59.30,897585,33,19947,-72
2020-06-30 16:54:07,30.80,30.80,30.80,58.10,894926,33,19952,-73
2020-06-30 16:54:37,31.00,31.00,31.00,57.60,895021,33,19956,-71
2020-06-30 16:55:08,30.90,30.90,30.90,57.90,895155,32,19962,-73
2020-06-30 16:55:39,30.80,30.80,30.80,58.10,897950,32,20357,-71
2020-06-30 16:56:10,31.00,31.00,31.00,57.80,898065,33,19991,-72
2020-06-30 16:56:40,31.10,31.10,31.10,58.00,898018,33,19956,-72
2020-06-30 16:57:11,31.70,31.70,31.70,58.00,891994,33,19948,-72
2020-06-30 16:57:42,31.80,31.80,31.80,57.40,892085,33,19940,-71
2020-06-30 16:58:13,32.00,32.00,32.00,57.50,894970,33,19952,-73
2020-06-30 16:58:44,32.20,32.20,32.20,57.20,891997,33,19957,-73
2020-06-30 16:59:15,32.30,32.30,32.30,56.40,894844,33,19956,-73
2020-06-30 16:59:46,32.40,32.40,32.40,56.20,894934,33,19967,-73
2020-06-30 17:00:20,32.40,32.40,32.40,56.30,894755,33,19948,-72
2020-06-30 17:01:12,32.30,32.30,32.30,56.30,895441,33,20004,-72
2020-06-30 17:01:43,32.20,32.20,32.20,55.90,895128,33,20353,-71
2020-06-30 17:02:14,32.40,32.40,32.40,56.30,898054,33,19947,-73
2020-06-30 17:02:44,32.30,32.30,32.30,56.30,894838,33,19960,-71
2020-06-30 17:03:15,32.30,32.30,32.30,56.30,899030,32,19959,-72
2020-06-30 17:04:15,31.80,31.80,31.80,56.80,894917,33,19941,-73
2020-06-30 17:04:46,31.50,31.50,31.50,56.70,897717,33,20007,-71
2020-06-30 17:05:17,30.80,30.80,30.80,57.00,895145,33,19952,-72
2020-06-30 17:05:48,30.40,30.40,30.40,57.90,891697,33,20016,-72
2020-06-30 17:06:18,30.40,30.40,30.40,58.20,891681,33,20387,-72
2020-06-30 17:06:49,30.10,30.10,30.10,58.60,895104,33,19952,-72
2020-06-30 17:07:20,29.90,29.90,29.90,58.50,898140,33,20267,-71
2020-06-30 17:07:51,29.90,29.90,29.90,58.80,897660,33,19958,-72
2020-06-30 17:08:22,29.70,29.70,29.70,59.10,898011,33,20007,-71
2020-06-30 17:08:52,29.80,29.80,29.80,59.60,894964,33,19944,-72
2020-06-30 17:09:23,30.10,30.10,30.10,59.40,894696,33,20266,-71
2020-06-30 17:09:54,30.00,30.00,30.00,59.20,894949,33,19936,-73
2020-06-30 17:10:25,30.20,30.20,30.20,59.30,895502,32,19952,-71
2020-06-30 17:10:56,30.40,30.40,30.40,59.60,898033,33,20051,-72
2020-06-30 17:11:30,30.50,30.50,30.50,59.10,894430,33,19953,-71
2020-06-30 17:12:01,30.50,30.50,30.50,59.00,898110,33,19956,-72
2020-06-30 17:12:34,30.70,30.70,30.70,59.10,898490,32,19955,-72
2020-06-30 17:13:05,30.80,30.80,30.80,58.40,895000,33,19944,-72
2020-06-30 17:13:36,30.80,30.80,30.80,59.60,898018,33,19983,-71
2020-06-30 17:14:09,30.90,30.90,30.90,59.00,894443,33,20406,-71
2020-06-30 17:14:40,31.20,31.20,31.20,59.00,897900,33,19951,-71
2020-06-30 17:15:10,31.70,31.70,31.70,58.10,897497,33,20608,-73
2020-06-30 17:15:41,32.00,32.00,32.00,57.40,897965,33,19948,-71
2020-06-30 17:16:12,32.20,32.20,32.20,56.90,897578,33,19955,-72
2020-06-30 17:16:43,32.30,32.30,32.30,56.80,894990,33,20378,-72
2020-06-30 17:17:14,32.00,32.00,32.00,55.70,895133,33,19972,-72
2020-06-30 17:17:44,31.70,31.70,31.70,56.20,916231,27,19948,-73
2020-06-30 17:18:15,31.70,31.70,31.70,56.20,898081,33,19956,-70
2020-06-30 17:18:46,31.60,31.60,31.60,56.20,898136,32,20556,-71
2020-06-30 17:19:17,31.70,31.70,31.70,56.70,898551,32,19970,-70
2020-06-30 17:19:47,31.60,31.60,31.60,56.70,901067,32,19995,-71
2020-06-30 17:20:18,31.50,31.50,31.50,56.80,903554,32,19950,-70
2020-06-30 17:20:49,31.40,31.40,31.40,57.10,907159,32,19959,-70
2020-06-30 17:21:20,31.40,31.40,31.40,56.60,903990,32,19981,-71
2020-06-30 17:21:50,31.40,31.40,31.40,57.00,904273,32,19961,-71
2020-06-30 17:22:21,31.20,31.20,31.20,56.80,900998,33,19967,-71
2020-06-30 17:22:52,31.10,31.10,31.10,57.00,900343,32,19951,-71
2020-06-30 17:23:23,31.10,31.10,31.10,57.30,904330,32,20417,-71
2020-06-30 17:23:54,31.40,31.40,31.40,57.40,904255,32,19943,-71
2020-06-30 17:24:24,31.50,31.50,31.50,57.40,904465,32,19974,-70
2020-06-30 17:24:55,31.60,31.60,31.60,57.20,904309,32,19947,-70
2020-06-30 17:25:26,31.80,31.80,31.80,57.00,904647,32,19974,-71
2020-06-30 17:25:57,31.90,31.90,31.90,57.10,904799,32,19962,-72
2020-06-30 17:26:28,32.00,32.00,32.00,56.40,907472,32,19939,-72
2020-06-30 17:26:59,32.00,32.00,32.00,56.20,907602,32,19964,-72
2020-06-30 17:27:29,31.70,31.70,31.70,55.70,907702,32,19976,-69
2020-06-30 17:28:00,31.50,31.50,31.50,56.20,906796,32,19978,-69
2020-06-30 17:28:31,31.40,31.40,31.40,56.30,901469,32,19951,-74
2020-06-30 17:29:02,30.80,30.80,30.80,56.40,901408,32,19990,-73
2020-06-30 17:29:33,30.80,30.80,30.80,57.20,901346,32,20003,-71
2020-06-30 17:30:05,30.60,30.60,30.60,57.30,901758,32,20258,-72
2020-06-30 17:30:35,30.50,30.50,30.50,57.80,900941,33,19940,-71
2020-06-30 17:31:06,30.60,30.60,30.60,57.70,901394,33,19943,-71
2020-06-30 17:31:37,30.50,30.50,30.50,57.40,901415,33,19948,-72
2020-06-30 17:32:08,30.50,30.50,30.50,57.50,901151,33,20030,-72
2020-06-30 17:32:39,30.50,30.50,30.50,57.60,901239,32,20071,-69
2020-06-30 17:33:09,30.50,30.50,30.50,57.70,901153,32,19967,-72
2020-06-30 17:33:40,30.40,30.40,30.40,58.10,901258,32,19978,-72
2020-06-30 17:34:11,30.50,30.50,30.50,58.30,901369,33,19948,-76
2020-06-30 17:34:42,30.60,30.60,30.60,57.80,900787,32,19977,-75
2020-06-30 17:35:12,30.70,30.70,30.70,57.90,901437,32,19978,-75
2020-06-30 17:35:43,30.90,30.90,30.90,57.90,901214,33,20010,-74
2020-06-30 17:36:14,31.10,31.10,31.10,57.80,904393,32,19973,-74
2020-06-30 17:36:45,31.30,31.30,31.30,57.50,901192,32,19986,-75
2020-06-30 17:37:16,31.30,31.30,31.30,57.40,902028,32,19962,-74
2020-06-30 17:37:46,31.30,31.30,31.30,57.00,901258,32,19951,-74
2020-06-30 17:38:17,31.20,31.20,31.20,57.30,901884,32,20010,-75
2020-06-30 17:38:48,31.50,31.50,31.50,57.20,901631,32,19970,-75
2020-06-30 17:39:19,31.30,31.30,31.30,56.80,902180,32,19948,-74
2020-06-30 17:39:49,31.20,31.20,31.20,56.60,904915,32,20023,-75
2020-06-30 17:40:20,31.20,31.20,31.20,57.10,905067,32,19939,-74
2020-06-30 17:40:51,31.10,31.10,31.10,57.20,904855,32,20109,-74
2020-06-30 17:41:22,31.10,31.10,31.10,56.60,908238,32,19967,-74
2020-06-30 17:41:52,31.00,31.00,31.00,57.10,904957,32,19953,-74
2020-06-30 17:42:23,31.10,31.10,31.10,57.40,898706,33,20023,-74
2020-06-30 17:42:54,31.00,31.00,31.00,57.20,897726,33,19983,-74
2020-06-30 17:43:25,30.90,30.90,30.90,57.40,898945,32,20313,-74
2020-06-30 17:43:56,30.90,30.90,30.90,57.80,900539,32,19966,-74
2020-06-30 17:44:26,30.90,30.90,30.90,57.40,902067,32,19936,-72
2020-06-30 17:44:57,30.90,30.90,30.90,57.50,904968,32,19980,-70
2020-06-30 17:45:28,31.00,31.00,31.00,57.40,904569,32,20328,-74
2020-06-30 17:45:59,31.20,31.20,31.20,57.70,901461,32,19983,-72
2020-06-30 17:46:29,31.30,31.30,31.30,57.40,902047,32,20321,-74
2020-06-30 17:47:00,31.50,31.50,31.50,57.00,901831,32,19950,-73
2020-06-30 17:47:31,31.60,31.60,31.60,57.10,901793,32,20039,-73
2020-06-30 17:48:02,31.50,31.50,31.50,57.00,904789,32,20297,-71
2020-06-30 17:48:32,31.60,31.60,31.60,57.00,904992,32,20024,-71
2020-06-30 17:49:03,31.50,31.50,31.50,57.00,901626,32,20316,-68
2020-06-30 17:49:34,31.50,31.50,31.50,57.20,901201,32,20026,-70
2020-06-30 17:50:05,31.50,31.50,31.50,56.70,900397,32,20367,-69
2020-06-30 17:50:36,31.40,31.40,31.40,56.60,901799,32,20009,-69
2020-06-30 17:51:06,31.20,31.20,31.20,56.90,901720,32,19951,-74
2020-06-30 17:51:37,31.00,31.00,31.00,57.30,901612,32,20007,-73
2020-06-30 17:52:08,30.90,30.90,30.90,57.20,898490,33,19952,-69
2020-06-30 17:52:39,30.60,30.60,30.60,57.20,901914,32,20339,-70
2020-06-30 17:53:09,30.50,30.50,30.50,57.50,904242,32,19958,-68
2020-06-30 17:53:40,30.50,30.50,30.50,57.70,904940,32,19961,-69
2020-06-30 17:54:11,30.50,30.50,30.50,57.90,904708,32,20014,-69
2020-06-30 17:54:42,30.40,30.40,30.40,58.20,898473,33,20382,-70
2020-06-30 17:55:12,30.20,30.20,30.20,58.30,898580,33,19944,-70
2020-06-30 17:55:43,29.90,29.90,29.90,58.60,901516,32,20007,-69
2020-06-30 17:56:14,29.80,29.80,29.80,58.90,901385,33,19943,-69
2020-06-30 17:56:45,29.70,29.70,29.70,59.10,901486,32,19963,-71
2020-06-30 17:57:16,30.00,30.00,30.00,59.40,901670,32,20353,-71
2020-06-30 17:57:46,30.00,30.00,30.00,58.70,901399,32,19955,-69
2020-06-30 17:58:17,30.20,30.20,30.20,58.80,898375,33,19960,-69
2020-06-30 17:58:48,30.30,30.30,30.30,59.30,897902,33,20028,-69
2020-06-30 17:59:19,30.30,30.30,30.30,58.80,898617,32,19971,-69
2020-06-30 17:59:50,30.30,30.30,30.30,58.80,901758,32,19985,-67
2020-06-30 18:00:20,30.30,30.30,30.30,58.80,904487,32,19963,-71
2020-06-30 18:00:51,30.30,30.30,30.30,58.80,907699,32,20335,-69
2020-06-30 18:01:22,30.40,30.40,30.40,58.70,907056,32,20081,-70
2020-06-30 18:01:53,30.40,30.40,30.40,58.50,904668,32,19970,-70
2020-06-30 18:02:23,30.50,30.50,30.50,58.60,901819,32,19963,-70
2020-06-30 18:02:54,30.70,30.70,30.70,58.60,901151,32,19994,-70
2020-06-30 18:03:25,30.80,30.80,30.80,58.30,901818,32,19948,-70
2020-06-30 18:03:56,31.00,31.00,31.00,58.30,902081,32,19947,-70
2020-06-30 18:04:26,30.90,30.90,30.90,58.00,902064,32,19993,-69
2020-06-30 18:04:57,30.90,30.90,30.90,58.00,902202,32,19974,-69
2020-06-30 18:05:28,31.10,31.10,31.10,57.70,902117,32,19995,-70
2020-06-30 18:05:59,30.90,30.90,30.90,57.00,902254,32,19989,-71
2020-06-30 18:06:30,30.60,30.60,30.60,57.70,901848,32,20011,-70
2020-06-30 18:07:00,30.60,30.60,30.60,58.00,901830,32,19948,-68
2020-06-30 18:07:31,30.30,30.30,30.30,58.30,901663,32,20013,-69
2020-06-30 18:08:02,30.50,30.50,30.50,58.20,901935,32,20367,-73
2020-06-30 18:08:33,30.30,30.30,30.30,58.40,902146,32,19944,-69
2020-06-30 18:09:06,30.30,30.30,30.30,58.50,904832,32,20330,-69
2020-06-30 18:09:37,30.40,30.40,30.40,58.50,901801,32,19947,-68
2020-06-30 18:10:07,30.50,30.50,30.50,58.40,901843,32,19960,-67
2020-06-30 18:10:38,30.60,30.60,30.60,58.20,901503,32,19947,-67
2020-06-30 18:11:09,30.70,30.70,30.70,58.30,901833,32,19943,-68
2020-06-30 18:11:40,30.90,30.90,30.90,58.10,901297,32,20034,-67
2020-06-30 18:12:10,30.70,30.70,30.70,58.10,901705,32,19954,-67
2020-06-30 18:12:41,30.70,30.70,30.70,58.20,901344,32,20442,-66
2020-06-30 18:13:12,30.60,30.60,30.60,58.20,899661,32,19980,-67
2020-06-30 18:13:43,30.60,30.60,30.60,58.20,901573,32,20055,-67
2020-06-30 18:14:13,30.70,30.70,30.70,58.40,901793,32,19970,-66
2020-06-30 18:14:44,30.70,30.70,30.70,58.30,901709,32,20021,-66
2020-06-30 18:15:15,30.80,30.80,30.80,58.60,901895,32,19954,-67
2020-06-30 18:15:46,30.90,30.90,30.90,58.60,901885,32,20341,-67
2020-06-30 18:16:17,30.90,30.90,30.90,58.20,901762,32,19966,-67
2020-06-30 18:16:47,30.90,30.90,30.90,58.20,901738,32,19960,-67
2020-06-30 18:17:18,30.80,30.80,30.80,58.50,901490,32,19962,-67
2020-06-30 18:17:49,30.80,30.80,30.80,58.50,901314,32,20009,-67
2020-06-30 18:18:20,30.80,30.80,30.80,58.60,901560,32,19986,-67
2020-06-30 18:18:50,30.70,30.70,30.70,59.10,901243,32,20074,-67
2020-06-30 18:19:21,30.70,30.70,30.70,59.50,901923,32,20511,-69
2020-06-30 18:19:52,30.60,30.60,30.60,58.50,901811,32,20002,-69
2020-06-30 18:20:23,30.40,30.40,30.40,58.60,901613,32,20387,-67
2020-06-30 18:20:54,30.00,30.00,30.00,59.10,898366,33,20329,-67
2020-06-30 18:21:24,29.90,29.90,29.90,59.70,898678,33,20003,-67
2020-06-30 18:21:55,29.70,29.70,29.70,59.90,898717,32,19963,-67
2020-06-30 18:22:26,29.40,29.40,29.40,60.00,901525,32,20006,-66
2020-06-30 18:22:57,29.20,29.20,29.20,60.80,900552,32,19996,-67
2020-06-30 18:23:27,29.10,29.10,29.10,61.00,901623,32,19944,-67
2020-06-30 18:23:58,29.00,29.00,29.00,61.30,901459,32,20003,-68
2020-06-30 18:24:29,28.90,28.90,28.90,61.90,901819,32,20235,-68
2020-06-30 18:25:00,28.80,28.80,28.80,62.30,900818,33,19940,-69
2020-06-30 18:25:30,28.70,28.70,28.70,62.40,898401,33,19951,-69
2020-06-30 18:26:01,28.60,28.60,28.60,62.70,898359,33,19948,-67
2020-06-30 18:26:32,28.60,28.60,28.60,63.10,898619,32,20425,-68
2020-06-30 18:27:03,28.50,28.50,28.50,63.20,901422,32,19964,-67
2020-06-30 18:27:34,28.30,28.30,28.30,63.50,901896,32,19969,-67
2020-06-30 18:28:04,28.10,28.10,28.10,64.00,901869,32,19960,-68
2020-06-30 18:28:35,27.90,27.90,27.90,64.10,901460,32,19987,-68
2020-06-30 18:29:06,27.80,27.80,27.80,64.50,901410,32,19960,-68
2020-06-30 18:29:37,27.80,27.80,27.80,66.00,901659,32,19940,-69
2020-06-30 18:30:08,27.60,27.60,27.60,65.40,901697,32,20369,-68
2020-06-30 18:30:39,27.40,27.40,27.40,65.90,901434,32,19940,-68
2020-06-30 18:31:10,27.20,27.20,27.20,66.50,901552,32,19967,-68
2020-06-30 18:31:41,27.10,27.10,27.10,66.80,901401,32,20335,-69
2020-06-30 18:32:11,27.00,27.00,27.00,67.20,898851,32,19983,-69
2020-06-30 18:32:42,26.90,26.90,26.90,67.60,901233,32,20345,-68
2020-06-30 18:33:13,26.80,26.80,26.80,68.20,897832,32,19944,-68
2020-06-30 18:33:44,26.70,26.70,26.70,68.60,901448,32,19951,-68
2020-06-30 18:34:14,26.50,26.50,26.50,68.30,901628,32,19943,-69
2020-06-30 18:34:45,26.30,26.30,26.30,68.70,901486,32,20681,-67
2020-06-30 18:35:16,26.20,26.20,26.20,69.40,901489,32,19951,-69
2020-06-30 18:35:47,26.10,26.10,26.10,69.80,901212,33,19956,-68
2020-06-30 18:36:17,26.00,26.00,26.00,69.80,901406,32,20007,-68
2020-06-30 18:36:48,25.90,25.90,25.90,70.50,901508,32,20317,-68
2020-06-30 18:37:19,25.80,25.80,25.80,71.10,901546,32,19951,-68
2020-06-30 18:37:50,25.70,25.70,25.70,71.10,901772,32,20293,-68
2020-06-30 18:38:20,25.60,25.60,25.60,71.60,901756,32,19956,-68
2020-06-30 18:38:51,25.50,25.50,25.50,71.90,901277,32,19948,-68
2020-06-30 18:39:22,25.50,25.50,25.50,72.50,901516,32,20039,-68
2020-06-30 18:39:53,25.40,25.40,25.40,72.80,901729,32,19989,-68
2020-06-30 18:40:24,25.30,25.30,25.30,73.10,901740,32,19999,-68
2020-06-30 18:40:54,25.30,25.30,25.30,73.30,901768,32,19966,-68
2020-06-30 18:41:25,25.30,25.30,25.30,73.20,901430,32,20384,-69
2020-06-30 18:41:56,25.20,25.20,25.20,73.50,901596,32,19971,-69
2020-06-30 18:42:27,25.10,25.10,25.10,73.20,897503,32,20007,-68
2020-06-30 18:42:58,25.00,25.00,25.00,73.60,896434,33,19996,-67
2020-06-30 18:43:28,24.90,24.90,24.90,74.30,901091,32,19994,-67
2020-06-30 18:44:00,24.80,24.80,24.80,74.60,901135,32,19975,-68
2020-06-30 18:44:31,24.70,24.70,24.70,75.80,900587,32,20254,-67
2020-06-30 18:45:03,24.60,24.60,24.60,76.40,899304,32,20015,-68
2020-06-30 18:45:34,24.60,24.60,24.60,75.60,899335,32,19952,-68
2020-06-30 18:46:04,24.60,24.60,24.60,75.60,901879,32,20201,-68
2020-06-30 18:46:35,24.60,24.60,24.60,76.00,905744,32,19971,-67
2020-06-30 18:47:06,24.50,24.50,24.50,76.00,903174,32,20387,-68
2020-06-30 18:47:37,24.40,24.40,24.40,76.40,901086,32,20006,-67
2020-06-30 18:48:08,24.30,24.30,24.30,76.60,901415,32,19948,-67
2020-06-30 18:48:38,24.30,24.30,24.30,76.90,901525,32,20075,-68
2020-06-30 18:49:09,24.20,24.20,24.20,77.10,901476,32,20283,-68
2020-06-30 18:49:40,24.10,24.10,24.10,77.30,901424,32,20015,-68
2020-06-30 18:50:11,24.10,24.10,24.10,78.10,901521,32,19983,-68
2020-06-30 18:50:42,24.00,24.00,24.00,78.30,901469,32,19948,-68
2020-06-30 18:51:12,24.00,24.00,24.00,78.20,900924,32,20444,-68
2020-06-30 18:51:43,23.90,23.90,23.90,78.30,904443,32,19953,-68
2020-06-30 18:52:14,23.90,23.90,23.90,78.30,904546,32,20675,-68
2020-06-30 18:52:45,23.90,23.90,23.90,78.50,901221,32,20011,-69
2020-06-30 18:53:16,23.90,23.90,23.90,78.80,900748,32,20027,-67
2020-06-30 18:53:46,23.80,23.80,23.80,79.00,904446,32,19947,-69
2020-06-30 18:54:17,23.80,23.80,23.80,79.30,904864,32,19984,-69
2020-06-30 18:54:48,23.80,23.80,23.80,78.80,907684,32,20329,-69
2020-06-30 18:55:19,23.80,23.80,23.80,79.20,904047,32,19955,-69
2020-06-30 18:55:50,23.70,23.70,23.70,79.30,901353,32,19960,-69
2020-06-30 18:56:21,23.70,23.70,23.70,79.70,901414,32,19944,-69
2020-06-30 18:56:52,23.70,23.70,23.70,79.20,901564,32,19955,-67
2020-06-30 18:57:22,23.70,23.70,23.70,79.80,901488,32,19993,-68
2020-06-30 18:57:53,23.60,23.60,23.60,80.00,900775,33,19940,-69
2020-06-30 18:58:24,23.60,23.60,23.60,80.30,901477,32,20435,-69
2020-06-30 18:58:55,23.60,23.60,23.60,80.60,901145,33,19990,-68
2020-06-30 18:59:26,23.50,23.50,23.50,81.70,898764,32,19948,-69
2020-06-30 18:59:56,23.50,23.50,23.50,81.20,901170,32,19948,-68
2020-06-30 19:00:27,23.50,23.50,23.50,81.40,898588,33,19940,-68
2020-06-30 19:00:58,23.50,23.50,23.50,81.40,898525,33,20353,-68
2020-06-30 19:01:29,23.40,23.40,23.40,81.70,898048,33,19986,-67
2020-06-30 19:01:59,23.40,23.40,23.40,81.70,898429,32,19944,-67
2020-06-30 19:02:30,23.40,23.40,23.40,81.30,901921,32,20329,-67
2020-06-30 19:03:01,23.40,23.40,23.40,81.40,900675,32,19947,-67
2020-06-30 19:03:32,23.40,23.40,23.40,81.60,901520,32,20708,-68
2020-06-30 19:04:02,23.40,23.40,23.40,82.20,901810,32,19960,-68
2020-06-30 19:04:33,23.30,23.30,23.30,82.50,901880,32,19935,-67
2020-06-30 19:05:05,23.30,23.30,23.30,82.20,901796,32,19987,-68
2020-06-30 19:05:35,23.30,23.30,23.30,82.60,901865,32,19986,-67
2020-06-30 19:06:06,23.30,23.30,23.30,83.00,901539,32,20054,-67
2020-06-30 19:06:37,23.20,23.20,23.20,83.40,901509,32,19956,-68
2020-06-30 19:07:08,23.10,23.10,23.10,83.40,901624,32,19956,-67
2020-06-30 19:07:38,23.10,23.10,23.10,83.80,901730,32,20351,-67
2020-06-30 19:08:09,23.10,23.10,23.10,84.00,901717,32,19959,-67
2020-06-30 19:08:40,23.10,23.10,23.10,84.50,901234,32,19987,-67
2020-06-30 19:09:11,23.10,23.10,23.10,84.80,898348,33,19947,-67
2020-06-30 19:09:42,23.00,23.00,23.00,85.00,898462,33,19962,-67
2020-06-30 19:10:12,23.00,23.00,23.00,85.30,898505,33,19956,-66
2020-06-30 19:10:43,22.90,22.90,22.90,85.50,901497,32,19977,-67
2020-06-30 19:11:14,22.90,22.90,22.90,85.90,904602,32,20332,-67
2020-06-30 19:11:45,22.90,22.90,22.90,86.20,904699,32,19959,-67
2020-06-30 19:12:17,22.90,22.90,22.90,86.30,901492,32,19999,-68
2020-06-30 19:13:14,22.80,22.80,22.80,86.50,900705,32,19963,-67
2020-06-30 19:13:45,22.80,22.80,22.80,86.70,897323,32,20394,-67
2020-06-30 19:14:16,22.80,22.80,22.80,87.30,901140,33,19958,-68
2020-06-30 19:14:46,22.70,22.70,22.70,87.60,901298,33,19990,-67
2020-06-30 19:15:17,22.70,22.70,22.70,87.90,901513,32,19939,-68
2020-06-30 19:15:49,22.70,22.70,22.70,88.10,901673,32,19965,-67
2020-06-30 19:16:19,22.70,22.70,22.70,88.30,901621,32,19962,-68
2020-06-30 19:16:50,22.70,22.70,22.70,88.60,901650,32,19966,-67
2020-06-30 19:17:21,22.70,22.70,22.70,88.80,901739,32,20364,-68
2020-06-30 19:17:52,22.60,22.60,22.60,89.20,901170,32,20015,-68
2020-06-30 19:18:22,22.60,22.60,22.60,89.50,901681,32,19955,-67
2020-06-30 19:18:53,22.60,22.60,22.60,89.80,901422,32,19957,-68
2020-06-30 19:19:24,22.50,22.50,22.50,90.00,901830,32,19956,-67
2020-06-30 19:19:55,22.50,22.50,22.50,90.20,901867,32,19960,-68
2020-06-30 19:20:26,22.50,22.50,22.50,90.40,901552,32,19939,-68
2020-06-30 19:20:56,22.50,22.50,22.50,90.50,901386,32,20015,-69
2020-06-30 19:21:27,22.50,22.50,22.50,90.60,901515,32,19948,-68
2020-06-30 19:21:58,22.40,22.40,22.40,90.80,901303,32,20004,-67
2020-06-30 19:22:29,22.40,22.40,22.40,90.90,901547,32,19958,-68
2020-06-30 19:23:00,22.40,22.40,22.40,91.00,900550,32,19963,-67
2020-06-30 19:23:30,22.30,22.30,22.30,91.20,901284,32,19978,-67
2020-06-30 19:24:01,22.30,22.30,22.30,91.40,901540,32,20353,-67
2020-06-30 19:24:32,22.30,22.30,22.30,91.50,901496,32,20018,-67
2020-06-30 19:25:03,22.30,22.30,22.30,91.70,901578,32,19976,-67
2020-06-30 19:25:33,22.30,22.30,22.30,91.90,901756,32,19985,-69
2020-06-30 19:26:04,22.30,22.30,22.30,92.00,901576,32,20002,-67
2020-06-30 19:26:35,22.20,22.20,22.20,92.20,901490,32,20002,-68
2020-06-30 19:27:06,22.20,22.20,22.20,92.20,901224,32,20011,-68
2020-06-30 19:27:37,22.20,22.20,22.20,92.40,901247,32,19958,-68
2020-06-30 19:28:08,22.20,22.20,22.20,92.40,901713,32,20328,-68
2020-06-30 19:28:38,22.20,22.20,22.20,92.70,901402,32,20314,-68
2020-06-30 19:29:10,22.10,22.10,22.10,92.90,901607,32,20017,-68
2020-06-30 19:29:40,22.10,22.10,22.10,93.00,901958,32,19944,-67
2020-06-30 19:30:11,22.10,22.10,22.10,93.20,901344,32,19943,-67
2020-06-30 19:30:42,22.00,22.00,22.00,93.40,901734,32,19968,-68
2020-06-30 19:31:13,22.00,22.00,22.00,93.60,901714,32,20265,-68
2020-06-30 19:31:43,22.00,22.00,22.00,93.80,901471,32,19990,-68
2020-06-30 19:32:14,22.00,22.00,22.00,94.00,901500,32,19955,-68
2020-06-30 19:32:45,22.00,22.00,22.00,94.20,901284,32,19944,-67
2020-06-30 19:33:16,21.90,21.90,21.90,94.30,900378,32,20333,-68
2020-06-30 19:33:47,21.90,21.90,21.90,94.60,904369,32,19951,-68
2020-06-30 19:34:18,21.90,21.90,21.90,94.70,904712,32,20311,-67
2020-06-30 19:34:48,21.90,21.90,21.90,94.90,904486,32,19943,-67
2020-06-30 19:35:19,21.90,21.90,21.90,95.20,901672,32,20400,-68
2020-06-30 19:35:50,21.80,21.80,21.80,95.30,904728,32,19943,-67
2020-06-30 19:36:21,21.80,21.80,21.80,95.50,904525,32,20009,-67
2020-06-30 19:36:51,21.80,21.80,21.80,95.70,904558,32,19935,-69
2020-06-30 19:37:22,21.70,21.70,21.70,96.00,904120,32,19959,-67
2020-06-30 19:37:53,21.70,21.70,21.70,96.20,901805,32,19966,-67
2020-06-30 19:38:24,21.70,21.70,21.70,96.40,901316,32,19940,-67
2020-06-30 19:38:54,21.70,21.70,21.70,97.00,901346,32,20375,-67
2020-06-30 19:39:25,21.70,21.70,21.70,96.80,901015,33,19947,-68
2020-06-30 19:39:56,21.60,21.60,21.60,96.80,898746,32,20004,-69
2020-06-30 19:40:27,21.60,21.60,21.60,96.90,901506,32,20336,-68
2020-06-30 19:40:57,21.60,21.60,21.60,97.20,901293,33,19936,-68
2020-06-30 19:41:28,21.60,21.60,21.60,97.40,901606,32,20008,-68
2020-06-30 19:42:02,21.60,21.60,21.60,97.80,901837,32,19977,-68
2020-06-30 19:42:32,21.50,21.50,21.50,98.00,901764,32,19981,-68
2020-06-30 19:43:03,21.50,21.50,21.50,98.20,903608,32,19961,-68
2020-06-30 19:43:34,21.50,21.50,21.50,98.50,904129,32,20345,-68
2020-06-30 19:44:05,21.50,21.50,21.50,98.70,901150,32,19998,-68
2020-06-30 19:44:36,21.50,21.50,21.50,98.90,901188,32,19974,-68
2020-06-30 19:45:08,21.50,21.50,21.50,99.10,900880,33,19955,-67
2020-06-30 19:45:39,21.40,21.40,21.40,99.40,901784,32,19986,-68
2020-06-30 19:46:09,21.40,21.40,21.40,99.80,904429,32,20028,-68
2020-06-30 19:46:40,21.40,21.40,21.40,99.80,904310,32,19953,-69
2020-06-30 19:47:11,21.40,21.40,21.40,99.90,904566,32,20689,-69
2020-06-30 19:47:42,21.40,21.40,21.40,99.90,901232,32,19944,-69
2020-06-30 19:48:13,21.40,21.40,21.40,99.90,901101,32,19986,-67
2020-06-30 19:48:43,21.30,21.30,21.30,99.90,901287,32,19939,-68
2020-06-30 19:49:14,21.30,21.30,21.30,99.90,898138,33,19959,-68
2020-06-30 19:49:45,21.30,21.30,21.30,99.90,898609,33,20007,-68
2020-06-30 19:50:16,21.30,21.30,21.30,99.90,897909,33,19940,-67
2020-06-30 19:50:46,21.30,21.30,21.30,99.90,898366,33,19954,-68
2020-06-30 19:51:17,21.20,21.20,21.20,99.90,898408,33,19967,-68
2020-06-30 19:51:48,21.20,21.20,21.20,99.90,901758,32,19943,-68
2020-06-30 19:52:19,21.20,21.20,21.20,99.90,901466,32,20306,-68
2020-06-30 19:52:52,21.10,21.10,21.10,99.90,900837,32,19985,-68
2020-06-30 19:53:23,21.10,21.10,21.10,99.90,900839,32,19947,-68
2020-06-30 19:53:53,21.10,21.10,21.10,99.90,898339,33,20278,-68
2020-06-30 19:54:24,21.10,21.10,21.10,99.90,898372,32,19976,-69
2020-06-30 19:54:55,21.10,21.10,21.10,99.90,898438,33,19966,-68
2020-06-30 19:55:26,21.10,21.10,21.10,99.90,898792,33,20305,-68
2020-06-30 19:55:57,21.10,21.10,21.10,99.90,898550,33,19971,-67
2020-06-30 19:56:27,21.10,21.10,21.10,99.90,898712,32,19955,-66
2020-06-30 19:56:58,21.10,21.10,21.10,99.90,898537,32,19963,-68
2020-06-30 19:57:29,21.10,21.10,21.10,99.90,901543,32,19954,-67
2020-06-30 19:58:00,21.10,21.10,21.10,99.90,904406,32,20361,-68
2020-06-30 19:58:31,21.10,21.10,21.10,99.90,904606,32,19951,-66
2020-06-30 19:59:02,21.10,21.10,21.10,99.90,897893,33,19968,-68
2020-06-30 19:59:32,21.10,21.10,21.10,99.90,897716,33,19944,-68
2020-06-30 20:00:03,21.10,21.10,21.10,99.90,894920,33,19958,-67
2020-06-30 20:00:34,21.10,21.10,21.10,99.90,895392,33,19988,-67
2020-06-30 20:01:05,21.10,21.10,21.10,99.90,901431,32,20333,-67
2020-06-30 20:01:36,21.10,21.10,21.10,99.90,904437,32,19974,-67
2020-06-30 20:02:07,21.10,21.10,21.10,99.90,901359,32,19982,-67
2020-06-30 20:02:38,21.10,21.10,21.10,99.90,897890,33,20000,-67
2020-06-30 20:03:09,21.00,21.00,21.00,99.90,891330,33,19983,-67
2020-06-30 20:03:39,21.00,21.00,21.00,99.90,889201,33,19992,-68
2020-06-30 20:04:10,21.00,21.00,21.00,99.90,889365,33,20024,-67
2020-06-30 20:04:42,21.00,21.00,21.00,99.90,891948,33,19986,-67
2020-06-30 20:05:13,21.00,21.00,21.00,99.90,898786,32,19940,-68
2020-06-30 20:05:44,20.90,20.90,20.90,99.90,904423,32,19981,-68
2020-06-30 20:06:14,21.00,21.00,21.00,99.90,901171,32,19952,-68
2020-06-30 20:06:45,21.00,21.00,21.00,99.90,901097,32,20003,-68
2020-06-30 20:07:16,20.90,20.90,20.90,99.90,897756,33,20247,-68
2020-06-30 20:07:47,20.90,20.90,20.90,99.90,898440,32,19998,-67
2020-06-30 20:08:18,20.90,20.90,20.90,99.90,898266,33,19948,-68
2020-06-30 20:08:49,20.90,20.90,20.90,99.90,898202,33,19952,-68
2020-06-30 20:09:19,20.90,20.90,20.90,99.90,900891,33,20338,-68
2020-06-30 20:09:50,20.90,20.90,20.90,99.90,901679,32,19983,-66
2020-06-30 20:10:21,20.90,20.90,20.90,99.90,904483,32,19955,-67
2020-06-30 20:10:52,20.90,20.90,20.90,99.90,900958,32,19995,-66
2020-06-30 20:11:23,20.90,20.90,20.90,99.90,898324,33,19955,-67
2020-06-30 20:11:54,20.80,20.80,20.80,99.90,901390,32,19989,-68
2020-06-30 20:12:24,20.80,20.80,20.80,99.90,901585,32,19991,-67
2020-06-30 20:12:55,20.80,20.80,20.80,99.90,903465,32,19967,-67
2020-06-30 20:13:26,20.80,20.80,20.80,99.90,903958,32,19954,-68
2020-06-30 20:13:57,20.80,20.80,20.80,99.90,904408,32,20456,-67
2020-06-30 20:14:27,20.80,20.80,20.80,99.90,904252,32,19956,-67
2020-06-30 20:14:58,20.80,20.80,20.80,99.90,904345,32,20398,-69
2020-06-30 20:15:29,20.80,20.80,20.80,99.90,903996,32,19958,-67
2020-06-30 20:16:00,20.80,20.80,20.80,99.90,898207,33,19948,-68
2020-06-30 20:16:30,20.80,20.80,20.80,99.90,898380,33,19936,-68
2020-06-30 20:17:01,20.70,20.70,20.70,99.90,898080,32,20251,-68
2020-06-30 20:17:32,20.70,20.70,20.70,99.90,898566,32,19939,-68
2020-06-30 20:18:03,20.70,20.70,20.70,99.90,898019,32,19987,-68
2020-06-30 20:18:34,20.70,20.70,20.70,99.90,904240,32,19974,-68
2020-06-30 20:19:04,20.70,20.70,20.70,99.90,904300,32,19958,-68
2020-06-30 20:19:35,20.70,20.70,20.70,99.90,904096,32,19981,-68
2020-06-30 20:20:06,20.70,20.70,20.70,99.90,900988,32,19943,-69
2020-06-30 20:20:37,20.60,20.60,20.60,99.90,894871,33,19944,-67
2020-06-30 20:21:08,20.60,20.60,20.60,99.90,894928,33,19944,-67
2020-06-30 20:21:39,20.60,20.60,20.60,99.90,895317,33,19944,-67
2020-06-30 20:22:10,20.50,20.50,20.50,99.90,897892,33,19960,-67
2020-06-30 20:22:40,20.60,20.60,20.60,99.90,898123,32,19936,-68
2020-06-30 20:23:11,20.50,20.50,20.50,99.90,897638,32,19990,-67
2020-06-30 20:23:42,20.50,20.50,20.50,99.90,898012,33,19951,-68
2020-06-30 20:24:13,20.50,20.50,20.50,99.90,898238,33,19981,-68
2020-06-30 20:24:44,20.40,20.40,20.40,99.90,900992,32,20330,-67
2020-06-30 20:25:14,20.40,20.40,20.40,99.90,897997,32,20318,-67
2020-06-30 20:25:46,20.40,20.40,20.40,99.90,901347,32,19958,-67
2020-06-30 20:26:17,20.40,20.40,20.40,99.90,901161,32,20002,-68
2020-06-30 20:26:48,20.40,20.40,20.40,99.90,897030,33,19963,-69
2020-06-30 20:27:18,20.30,20.30,20.30,99.90,899385,32,19986,-71
2020-06-30 20:27:49,20.30,20.30,20.30,99.90,899127,32,19955,-65
2020-06-30 20:28:20,20.30,20.30,20.30,99.90,899629,32,20316,-68
2020-06-30 20:28:51,20.30,20.30,20.30,99.90,903457,32,19977,-68
2020-06-30 20:29:21,20.20,20.20,20.20,99.90,902351,32,19955,-65
2020-06-30 20:29:52,20.20,20.20,20.20,99.90,900236,32,20007,-66
2020-06-30 20:30:23,20.10,20.10,20.10,99.90,899693,33,20053,-71
2020-06-30 20:30:54,20.10,20.10,20.10,99.90,902192,32,20316,-67
2020-06-30 20:31:25,20.10,20.10,20.10,99.90,902361,32,19948,-67
2020-06-30 20:31:55,20.10,20.10,20.10,99.90,903117,32,20014,-67
2020-06-30 20:32:27,20.10,20.10,20.10,99.90,902799,32,19995,-67
2020-06-30 20:32:58,20.10,20.10,20.10,99.90,900386,32,19955,-67
2020-06-30 20:33:28,20.00,20.00,20.00,99.90,900997,32,20278,-68
2020-06-30 20:33:59,20.00,20.00,20.00,99.90,899848,32,20106,-68
2020-06-30 20:34:30,20.00,20.00,20.00,99.90,899726,33,19983,-67
2020-06-30 20:35:01,20.00,20.00,20.00,99.90,899158,33,19964,-67
2020-06-30 20:35:31,20.00,20.00,20.00,99.90,899031,32,19963,-67
2020-06-30 20:36:02,19.90,19.90,19.90,99.90,899508,32,20001,-67
2020-06-30 20:36:33,19.90,19.90,19.90,99.90,899764,33,19948,-68
2020-06-30 20:37:04,19.90,19.90,19.90,99.90,899553,33,19948,-67
2020-06-30 20:37:35,19.90,19.90,19.90,99.90,897909,33,19944,-68
2020-06-30 20:38:06,19.90,19.90,19.90,99.90,895769,33,19988,-67
2020-06-30 20:38:36,19.80,19.80,19.80,99.90,898254,33,20250,-68
2020-06-30 20:39:07,19.80,19.80,19.80,99.90,898273,33,19971,-67
2020-06-30 20:39:38,19.80,19.80,19.80,99.90,898560,33,19944,-68
2020-06-30 20:40:09,19.80,19.80,19.80,99.90,898143,33,20294,-67
2020-06-30 20:40:39,19.80,19.80,19.80,99.90,898670,33,19979,-67
2020-06-30 20:41:12,19.80,19.80,19.80,99.90,898427,33,19982,-70
2020-06-30 20:41:43,19.70,19.70,19.70,99.90,898118,33,20559,-75
2020-06-30 20:42:14,19.70,19.70,19.70,99.90,895117,33,19954,-76
2020-06-30 20:42:45,19.70,19.70,19.70,99.90,897523,33,19964,-75
2020-06-30 20:43:15,19.70,19.70,19.70,99.90,900812,32,19947,-73
2020-06-30 20:43:46,19.60,19.60,19.60,99.90,901756,32,20826,-74
2020-06-30 20:44:17,19.60,19.60,19.60,99.90,904319,32,19973,-74
2020-06-30 20:44:48,19.60,19.60,19.60,99.90,901133,32,19959,-71
2020-06-30 20:45:19,19.60,19.60,19.60,99.90,897895,33,20038,-71
2020-06-30 20:45:49,19.60,19.60,19.60,99.90,898379,32,20418,-71
2020-06-30 20:46:20,19.60,19.60,19.60,99.90,901027,32,19956,-72
2020-06-30 20:46:51,19.60,19.60,19.60,99.90,901390,32,19951,-72
2020-06-30 20:47:22,19.60,19.60,19.60,99.90,901252,32,20300,-72
2020-06-30 20:47:52,19.50,19.50,19.50,99.90,904245,32,19954,-71
2020-06-30 20:48:23,19.50,19.50,19.50,99.90,904433,32,19951,-72
2020-06-30 20:48:54,19.50,19.50,19.50,99.90,904259,32,19944,-72
2020-06-30 20:49:25,19.50,19.50,19.50,99.90,905273,32,19967,-73
2020-06-30 20:49:55,19.50,19.50,19.50,99.90,901283,32,19964,-73
2020-06-30 20:50:26,19.50,19.50,19.50,99.90,901167,32,19961,-75
2020-06-30 20:50:57,19.40,19.40,19.40,99.90,901308,32,19947,-74
2020-06-30 20:51:28,19.50,19.50,19.50,99.90,897218,33,19999,-74
2020-06-30 20:51:59,19.50,19.50,19.50,99.90,898140,33,20019,-74
2020-06-30 20:52:29,19.50,19.50,19.50,99.90,898012,33,20395,-73
2020-06-30 20:53:01,19.40,19.40,19.40,99.90,893877,33,20365,-74
2020-06-30 20:53:32,19.40,19.40,19.40,99.90,894532,33,19999,-74
2020-06-30 20:54:03,19.50,19.50,19.50,99.90,894724,33,20314,-74
2020-06-30 20:54:34,19.40,19.40,19.40,99.90,890320,33,20366,-74
2020-06-30 20:55:05,19.40,19.40,19.40,99.90,895995,33,19950,-74
2020-06-30 20:55:36,19.40,19.40,19.40,99.90,897914,33,19963,-74
2020-06-30 20:56:07,19.30,19.30,19.30,99.90,890759,33,19968,-74
2020-06-30 20:56:40,19.30,19.30,19.30,99.90,895017,33,19948,-74
2020-06-30 20:57:11,19.30,19.30,19.30,99.90,892532,33,20026,-74
2020-06-30 20:57:42,19.30,19.30,19.30,99.90,895358,33,19976,-74
2020-06-30 20:58:13,19.30,19.30,19.30,99.90,891669,33,20056,-74
2020-06-30 20:58:44,19.30,19.30,19.30,99.90,890360,33,19958,-74
2020-06-30 20:59:15,19.30,19.30,19.30,99.90,891535,33,20366,-74
2020-06-30 20:59:46,19.20,19.20,19.20,99.90,897264,32,19945,-74
2020-06-30 21:00:17,19.20,19.20,19.20,99.90,901863,32,19939,-74
2020-06-30 21:00:48,19.20,19.20,19.20,99.90,902664,32,19983,-74
2020-06-30 21:01:19,19.20,19.20,19.20,99.90,902008,32,20288,-74
2020-06-30 21:01:50,19.10,19.10,19.10,99.90,898738,32,20089,-74
2020-06-30 21:02:21,19.10,19.10,19.10,99.90,899634,32,19965,-74
2020-06-30 21:02:53,19.20,19.20,19.20,99.90,899314,32,19944,-74
2020-06-30 21:03:23,19.10,19.10,19.10,99.90,896380,33,19976,-74
2020-06-30 21:03:55,19.10,19.10,19.10,99.90,895011,33,20354,-74
2020-06-30 21:04:26,19.10,19.10,19.10,99.90,894881,33,19952,-74
2020-06-30 21:04:57,19.10,19.10,19.10,99.90,895290,33,19968,-74
2020-06-30 21:05:28,19.10,19.10,19.10,99.90,895094,33,19952,-74
2020-06-30 21:05:59,19.10,19.10,19.10,99.90,897933,33,19976,-73
2020-06-30 21:06:29,19.10,19.10,19.10,99.90,892973,33,20428,-73
2020-06-30 21:07:01,19.10,19.10,19.10,99.90,893656,33,20007,-73
2020-06-30 21:07:31,19.10,19.10,19.10,99.90,894068,33,19948,-73
2020-06-30 21:08:03,19.10,19.10,19.10,99.90,896431,33,19959,-72
2020-06-30 21:08:34,19.10,19.10,19.10,99.90,898411,32,19952,-73
2020-06-30 21:09:05,19.00,19.00,19.00,99.90,901210,32,20336,-73
2020-06-30 21:09:36,19.00,19.00,19.00,99.90,897685,33,20349,-76
2020-06-30 21:10:07,19.00,19.00,19.00,99.90,901138,32,19940,-76
2020-06-30 21:10:38,19.00,19.00,19.00,99.90,897276,32,20001,-76
2020-06-30 21:11:09,18.90,18.90,18.90,99.90,902200,32,20313,-76
2020-06-30 21:11:39,19.00,19.00,19.00,99.90,899617,32,20005,-76
2020-06-30 21:12:10,19.00,19.00,19.00,99.90,899939,32,19955,-76
2020-06-30 21:12:41,19.00,19.00,19.00,99.90,899116,32,19955,-74
2020-06-30 21:13:12,19.00,19.00,19.00,99.90,895967,33,20345,-74
2020-06-30 21:13:43,19.00,19.00,19.00,99.90,899079,32,19948,-74
2020-06-30 21:14:13,19.00,19.00,19.00,99.90,899650,32,19951,-74
2020-06-30 21:14:44,19.00,19.00,19.00,99.90,894914,33,20009,-73
2020-06-30 21:15:16,19.00,19.00,19.00,99.90,899658,32,20014,-74
2020-06-30 21:15:47,18.90,18.90,18.90,99.90,897138,32,19951,-74
2020-06-30 21:16:18,18.90,18.90,18.90,99.90,897556,33,20466,-74
2020-06-30 21:16:49,18.90,18.90,18.90,99.90,894902,33,19991,-74
2020-06-30 21:17:20,18.90,18.90,18.90,99.90,894241,33,20455,-74
2020-06-30 21:17:51,18.90,18.90,18.90,99.90,888605,33,19937,-74
2020-06-30 21:18:23,18.80,18.80,18.80,99.90,890133,33,19984,-73
2020-06-30 21:18:54,18.80,18.80,18.80,99.90,890462,33,20593,-74
2020-06-30 21:19:25,18.80,18.80,18.80,99.90,890581,33,19957,-74
2020-06-30 21:19:56,18.80,18.80,18.80,99.90,893568,33,19959,-74
2020-06-30 21:20:27,18.90,18.90,18.90,99.90,896728,33,20003,-73
2020-06-30 21:20:59,18.90,18.90,18.90,99.90,891663,33,19952,-74
2020-06-30 21:21:30,18.80,18.80,18.80,99.90,892217,33,20348,-74
2020-06-30 21:22:01,18.80,18.80,18.80,99.90,893103,33,20305,-74
2020-06-30 21:22:33,18.80,18.80,18.80,99.90,895581,33,20305,-74
2020-06-30 21:23:04,18.80,18.80,18.80,99.90,897485,33,20081,-73
2020-06-30 21:23:35,18.80,18.80,18.80,99.90,897955,33,19950,-74
2020-06-30 21:24:06,18.80,18.80,18.80,99.90,896697,33,19967,-74
2020-06-30 21:24:38,18.80,18.80,18.80,99.90,894399,33,20004,-74
2020-06-30 21:25:09,18.80,18.80,18.80,99.90,894795,33,20416,-74
2020-06-30 21:25:40,18.80,18.80,18.80,99.90,893083,33,19960,-74
2020-06-30 21:26:12,18.80,18.80,18.80,99.90,891910,33,19940,-74
2020-06-30 21:26:43,18.70,18.70,18.70,99.90,893998,33,20415,-74
2020-06-30 21:27:14,18.70,18.70,18.70,99.90,894337,33,20337,-74
2020-06-30 21:27:46,18.80,18.80,18.80,99.90,895537,33,19975,-75
2020-06-30 21:28:17,18.80,18.80,18.80,99.90,893466,33,19966,-75
2020-06-30 21:28:49,18.80,18.80,18.80,99.90,890851,33,19996,-73
2020-06-30 21:29:20,18.70,18.70,18.70,99.90,890731,33,20366,-73
2020-06-30 21:29:51,18.80,18.80,18.80,99.90,886991,33,20002,-73
2020-06-30 21:30:22,18.80,18.80,18.80,99.90,889858,33,19953,-72
2020-06-30 21:30:53,18.80,18.80,18.80,99.90,890195,33,20043,-73
2020-06-30 21:31:25,18.80,18.80,18.80,99.90,889399,33,20390,-74
2020-06-30 21:31:58,18.80,18.80,18.80,99.90,897356,33,20035,-73
2020-06-30 21:32:29,18.80,18.80,18.80,99.90,894305,33,19999,-73
2020-06-30 21:33:00,18.80,18.80,18.80,99.90,893190,33,19945,-74
2020-06-30 21:33:31,18.90,18.90,18.90,99.90,891206,33,19940,-74
2020-06-30 21:34:02,18.90,18.90,18.90,99.90,888492,33,19965,-75
2020-06-30 21:34:35,18.80,18.80,18.80,99.90,894410,33,20329,-74
2020-06-30 21:35:07,18.80,18.80,18.80,99.90,897617,33,20006,-74
2020-06-30 21:35:39,18.80,18.80,18.80,99.90,894936,33,19956,-74
2020-06-30 21:36:11,18.80,18.80,18.80,99.90,891609,33,20007,-74
2020-06-30 21:36:43,18.80,18.80,18.80,99.90,894239,33,20039,-74
2020-06-30 21:37:15,18.80,18.80,18.80,99.90,896822,32,19983,-74
2020-06-30 21:37:47,18.80,18.80,18.80,99.90,898281,33,19944,-74
2020-06-30 21:38:18,18.80,18.80,18.80,99.90,895136,32,20007,-74
2020-06-30 21:38:49,18.80,18.80,18.80,99.90,888247,33,20484,-74
2020-06-30 21:39:20,18.80,18.80,18.80,99.90,886966,33,19991,-74
2020-06-30 21:39:52,18.80,18.80,18.80,99.90,888974,33,19986,-74
2020-06-30 21:40:23,18.80,18.80,18.80,99.90,889735,33,19961,-74
2020-06-30 21:40:54,18.80,18.80,18.80,99.90,890485,33,19995,-74
2020-06-30 21:41:25,18.80,18.80,18.80,99.90,893569,33,19991,-74
2020-06-30 21:41:56,18.80,18.80,18.80,99.90,894237,33,20716,-73
2020-06-30 21:42:27,18.80,18.80,18.80,99.90,895329,33,20350,-74
2020-06-30 21:42:58,18.80,18.80,18.80,99.90,891342,33,19972,-74
2020-06-30 21:43:30,18.80,18.80,18.80,99.90,894290,33,20048,-73
2020-06-30 21:44:01,18.80,18.80,18.80,99.90,894902,33,20597,-74
2020-06-30 21:44:32,18.80,18.80,18.80,99.90,892014,33,19962,-73
2020-06-30 21:45:03,18.70,18.70,18.70,99.90,894666,33,19971,-73
2020-06-30 21:45:34,18.70,18.70,18.70,99.90,895237,33,19975,-74
2020-06-30 21:46:05,18.70,18.70,18.70,99.90,891939,33,19987,-68
2020-06-30 21:46:36,18.60,18.60,18.60,99.90,889579,33,19967,-69
2020-06-30 21:47:07,18.70,18.70,18.70,99.90,892962,33,20495,-68
2020-06-30 21:47:37,18.60,18.60,18.60,99.90,896706,33,19974,-69
2020-06-30 21:48:09,18.60,18.60,18.60,99.90,897095,33,21566,-69
2020-06-30 21:48:40,18.60,18.60,18.60,99.90,900009,32,19983,-69
2020-06-30 21:49:10,18.60,18.60,18.60,99.90,903797,32,19951,-70
2020-06-30 21:49:41,18.60,18.60,18.60,99.90,900600,33,20282,-70
2020-06-30 21:50:13,18.60,18.60,18.60,99.90,900564,33,20007,-70
2020-06-30 21:50:43,18.50,18.50,18.50,99.90,899425,33,20254,-70
2020-06-30 21:51:14,18.50,18.50,18.50,99.90,900682,33,19966,-70
2020-06-30 21:51:45,18.50,18.50,18.50,99.90,901073,33,19959,-72
2020-06-30 21:52:16,18.50,18.50,18.50,99.90,900929,33,19932,-69
2020-06-30 21:52:48,18.50,18.50,18.50,99.90,900599,32,20378,-68
2020-06-30 21:53:19,18.40,18.40,18.40,99.90,900466,33,19970,-69
2020-06-30 21:53:50,18.50,18.50,18.50,99.90,900739,33,19977,-69
2020-06-30 21:54:21,18.50,18.50,18.50,99.90,894539,33,20027,-71
2020-06-30 21:54:52,18.50,18.50,18.50,99.90,895048,33,19964,-70
2020-06-30 21:55:23,18.50,18.50,18.50,99.90,894917,33,19937,-69
2020-06-30 21:55:54,18.50,18.50,18.50,99.90,894985,33,19956,-70
2020-06-30 21:56:25,18.50,18.50,18.50,99.90,895547,33,19948,-70
2020-06-30 21:56:56,18.50,18.50,18.50,99.90,895270,33,19994,-76
2020-06-30 21:57:26,18.40,18.40,18.40,99.90,895449,33,19956,-78
2020-06-30 21:57:58,18.50,18.50,18.50,99.90,894287,33,19944,-75
2020-06-30 21:58:29,18.40,18.40,18.40,99.90,895152,33,20003,-77
2020-06-30 21:59:00,18.40,18.40,18.40,99.90,894955,33,19982,-77
2020-06-30 21:59:31,18.40,18.40,18.40,99.90,896387,33,20043,-77
2020-06-30 22:00:06,18.30,18.30,18.30,99.90,895912,33,19988,-76
2020-06-30 22:00:37,18.40,18.40,18.40,99.90,891788,33,19984,-76
2020-06-30 22:01:08,18.30,18.30,18.30,99.90,895484,33,19940,-76
2020-06-30 22:01:38,18.30,18.30,18.30,99.90,897936,33,20263,-75
2020-06-30 22:02:09,18.30,18.30,18.30,99.90,901106,33,19959,-75
2020-06-30 22:02:40,18.30,18.30,18.30,99.90,897784,33,20374,-75
2020-06-30 22:03:11,18.20,18.20,18.20,99.90,893925,33,20012,-75
2020-06-30 22:03:43,18.20,18.20,18.20,99.90,891589,33,19955,-75
2020-06-30 22:04:13,18.30,18.30,18.30,99.90,892329,33,19952,-75
2020-06-30 22:04:44,18.20,18.20,18.20,99.90,892332,33,20004,-76
2020-06-30 22:05:15,18.20,18.20,18.20,99.90,892154,33,19967,-76
2020-06-30 22:05:46,18.20,18.20,18.20,99.90,891989,33,20012,-75
2020-06-30 22:06:17,18.20,18.20,18.20,99.90,895177,33,20370,-76
2020-06-30 22:06:47,18.20,18.20,18.20,99.90,894943,33,19944,-76
2020-06-30 22:07:18,18.20,18.20,18.20,99.90,893172,33,20295,-76
2020-06-30 22:07:49,18.20,18.20,18.20,99.90,892999,33,19945,-76
2020-06-30 22:08:20,18.20,18.20,18.20,99.90,894968,33,20051,-76
2020-06-30 22:08:50,18.20,18.20,18.20,99.90,894605,33,19949,-76
2020-06-30 22:09:21,18.10,18.10,18.10,99.90,894732,33,19976,-76
2020-06-30 22:09:52,18.10,18.10,18.10,99.90,892024,33,20314,-75
2020-06-30 22:10:23,18.10,18.10,18.10,99.90,891696,33,19963,-75
2020-06-30 22:10:53,18.10,18.10,18.10,99.90,890221,33,20288,-74
2020-06-30 22:11:24,18.10,18.10,18.10,99.90,891584,33,19996,-75
2020-06-30 22:11:55,18.00,18.00,18.00,99.90,898061,33,19963,-74
2020-06-30 22:12:26,18.00,18.00,18.00,99.90,900174,33,19936,-75
2020-06-30 22:12:57,18.00,18.00,18.00,99.90,896111,33,19948,-75
2020-06-30 22:13:27,18.00,18.00,18.00,99.90,896823,33,19940,-74
2020-06-30 22:13:58,18.00,18.00,18.00,99.90,893507,33,19941,-74
2020-06-30 22:14:29,18.00,18.00,18.00,99.90,892944,33,19956,-74
2020-06-30 22:15:00,18.00,18.00,18.00,99.90,896633,33,19963,-74
2020-06-30 22:15:31,18.00,18.00,18.00,99.90,896960,33,20212,-73
2020-06-30 22:16:02,18.00,18.00,18.00,99.90,899935,33,19940,-75
2020-06-30 22:16:33,18.00,18.00,18.00,99.90,895542,33,19955,-76
2020-06-30 22:17:04,18.00,18.00,18.00,99.90,896228,33,20011,-74
2020-06-30 22:17:35,18.00,18.00,18.00,99.90,899188,33,19952,-71
2020-06-30 22:18:06,17.90,17.90,17.90,99.90,898870,32,19999,-70
2020-06-30 22:18:36,18.00,18.00,18.00,99.90,902889,32,19958,-71
2020-06-30 22:19:07,17.90,17.90,17.90,99.90,901101,33,19951,-70
2020-06-30 22:19:38,17.90,17.90,17.90,99.90,900988,33,19978,-71
2020-06-30 22:20:09,17.90,17.90,17.90,99.90,901039,32,20033,-70
2020-06-30 22:20:39,17.90,17.90,17.90,99.90,901496,33,20094,-69
2020-06-30 22:21:10,17.90,17.90,17.90,99.90,901621,33,19994,-74
2020-06-30 22:21:41,17.90,17.90,17.90,99.90,898746,33,19995,-73
2020-06-30 22:22:12,17.90,17.90,17.90,99.90,897807,33,19944,-72
2020-06-30 22:22:42,17.90,17.90,17.90,99.90,895087,33,20578,-72
2020-06-30 22:23:13,17.90,17.90,17.90,99.90,895100,32,19971,-73
2020-06-30 22:23:44,17.90,17.90,17.90,99.90,898249,33,19943,-74
2020-06-30 22:24:15,17.90,17.90,17.90,99.90,898683,33,20341,-73
2020-06-30 22:24:46,17.80,17.80,17.80,99.90,895949,33,19943,-72
2020-06-30 22:25:17,17.80,17.80,17.80,99.90,898775,32,19951,-72
2020-06-30 22:25:47,17.80,17.80,17.80,99.90,896150,33,19995,-73
2020-06-30 22:26:18,17.70,17.70,17.70,99.90,897850,33,19944,-73
2020-06-30 22:26:49,17.70,17.70,17.70,99.90,900705,32,20073,-72
2020-06-30 22:27:20,17.70,17.70,17.70,99.90,898455,32,19990,-73
2020-06-30 22:27:51,17.70,17.70,17.70,99.90,900055,32,20087,-73
2020-06-30 22:28:21,17.70,17.70,17.70,99.90,898484,33,19989,-72
2020-06-30 22:28:52,17.70,17.70,17.70,99.90,898838,32,19962,-72
2020-06-30 22:29:23,17.70,17.70,17.70,99.90,899815,32,20105,-73
2020-06-30 22:29:54,17.60,17.60,17.60,99.90,900260,33,19939,-73
2020-06-30 22:30:24,17.60,17.60,17.60,99.90,900377,32,19952,-74
2020-06-30 22:30:55,17.60,17.60,17.60,99.90,899719,32,19975,-73
2020-06-30 22:31:26,17.60,17.60,17.60,99.90,899279,32,20331,-73
2020-06-30 22:31:57,17.60,17.60,17.60,99.90,901583,32,19991,-73
2020-06-30 22:32:28,17.60,17.60,17.60,99.90,898253,33,20347,-73
2020-06-30 22:32:59,17.60,17.60,17.60,99.90,897749,33,19955,-73
2020-06-30 22:33:30,17.50,17.50,17.50,99.90,901329,32,20292,-73
2020-06-30 22:34:01,17.50,17.50,17.50,99.90,898249,33,19986,-73
2020-06-30 22:34:32,17.50,17.50,17.50,99.90,898767,33,20353,-73
2020-06-30 22:35:02,17.50,17.50,17.50,99.90,898823,33,19982,-74
2020-06-30 22:35:34,17.50,17.50,17.50,99.90,895508,33,19940,-72
2020-06-30 22:36:05,17.50,17.50,17.50,99.90,901824,32,20001,-72
2020-06-30 22:36:35,17.40,17.40,17.40,99.90,898818,33,19986,-72
2020-06-30 22:37:06,17.40,17.40,17.40,99.90,899024,32,19952,-73
2020-06-30 22:37:37,17.40,17.40,17.40,99.90,901686,32,19956,-73
2020-06-30 22:38:08,17.40,17.40,17.40,99.90,901283,32,20435,-73
2020-06-30 22:38:38,17.40,17.40,17.40,99.90,901589,32,20011,-72
2020-06-30 22:39:09,17.40,17.40,17.40,99.90,898374,33,19981,-72
2020-06-30 22:39:40,17.40,17.40,17.40,99.90,901354,32,20104,-71
2020-06-30 22:40:11,17.40,17.40,17.40,99.90,901559,33,20018,-73
2020-06-30 22:40:42,17.30,17.30,17.30,99.90,902109,32,19939,-72
2020-06-30 22:41:13,17.30,17.30,17.30,99.90,902491,32,19967,-73
2020-06-30 22:41:43,17.30,17.30,17.30,99.90,902269,32,19989,-72
2020-06-30 22:42:14,17.40,17.40,17.40,99.90,902137,32,19959,-73
2020-06-30 22:42:45,17.40,17.40,17.40,99.90,898965,33,20032,-73
2020-06-30 22:43:16,17.40,17.40,17.40,99.90,898823,33,20308,-73
2020-06-30 22:43:47,17.30,17.30,17.30,99.90,898974,33,19954,-73
2020-06-30 22:44:17,17.30,17.30,17.30,99.90,896558,33,20378,-73
2020-06-30 22:44:48,17.30,17.30,17.30,99.90,899505,33,19974,-73
2020-06-30 22:45:19,17.30,17.30,17.30,99.90,896315,33,19952,-74
2020-06-30 22:45:50,17.30,17.30,17.30,99.90,895779,33,20326,-73
2020-06-30 22:46:20,17.30,17.30,17.30,99.90,895858,33,19958,-73
2020-06-30 22:46:51,17.30,17.30,17.30,99.90,895995,33,19995,-73
2020-06-30 22:47:22,17.30,17.30,17.30,99.90,898947,32,19952,-73
2020-06-30 22:47:53,17.30,17.30,17.30,99.90,898796,33,20560,-73
2020-06-30 22:48:23,17.30,17.30,17.30,99.90,895495,33,19962,-73
2020-06-30 22:48:55,17.30,17.30,17.30,99.90,895429,33,20243,-73
2020-06-30 22:49:25,17.30,17.30,17.30,99.90,895858,33,19963,-73
2020-06-30 22:49:56,17.30,17.30,17.30,99.90,898893,32,19955,-72
2020-06-30 22:50:27,17.30,17.30,17.30,99.90,895842,33,20374,-73
2020-06-30 22:50:58,17.30,17.30,17.30,99.90,896483,33,19982,-72
2020-06-30 22:51:28,17.30,17.30,17.30,99.90,896332,33,19956,-72
2020-06-30 22:51:59,17.30,17.30,17.30,99.90,896117,32,20346,-72
2020-06-30 22:52:30,17.30,17.30,17.30,99.90,901770,32,19960,-71
2020-06-30 22:53:01,17.30,17.30,17.30,99.90,901196,32,19946,-71
2020-06-30 22:53:31,17.30,17.30,17.30,99.90,898557,33,19954,-71
2020-06-30 22:54:02,17.30,17.30,17.30,99.90,898588,33,20352,-71
2020-06-30 22:54:33,17.20,17.20,17.20,99.90,895691,33,19971,-71
2020-06-30 22:55:04,17.20,17.20,17.20,99.90,892930,33,20019,-71
2020-06-30 22:55:34,17.20,17.20,17.20,99.90,895334,33,19952,-71
2020-06-30 22:56:05,17.20,17.20,17.20,99.90,889753,33,19963,-72
2020-06-30 22:56:36,17.20,17.20,17.20,99.90,892464,33,20326,-72
2020-06-30 22:57:07,17.20,17.20,17.20,99.90,895407,33,19970,-73
2020-06-30 22:57:37,17.20,17.20,17.20,99.90,892645,33,19963,-73
2020-06-30 22:58:08,17.20,17.20,17.20,99.90,895941,33,20279,-72
2020-06-30 22:58:39,17.20,17.20,17.20,99.90,895416,33,19990,-73
2020-06-30 22:59:10,17.10,17.10,17.10,99.90,892793,33,19967,-72
2020-06-30 22:59:41,17.10,17.10,17.10,99.90,892766,33,20310,-72
2020-06-30 23:00:11,17.10,17.10,17.10,99.90,895746,33,19976,-72
2020-06-30 23:00:42,17.10,17.10,17.10,99.90,895721,33,19936,-72
2020-06-30 23:01:13,17.10,17.10,17.10,99.90,898555,32,19940,-71
2020-06-30 23:01:44,17.10,17.10,17.10,99.90,901300,32,19983,-72
2020-06-30 23:02:14,17.00,17.00,17.00,99.90,898574,32,19939,-71
2020-06-30 23:02:45,17.00,17.00,17.00,99.90,901065,32,20308,-73
2020-06-30 23:03:16,17.00,17.00,17.00,99.90,898803,32,19947,-69
2020-06-30 23:03:47,17.00,17.00,17.00,99.90,901533,32,20341,-75
2020-06-30 23:04:18,17.00,17.00,17.00,99.90,903586,32,19962,-75
2020-06-30 23:04:49,17.00,17.00,17.00,99.90,902329,32,19951,-72
2020-06-30 23:05:19,17.00,17.00,17.00,99.90,903623,32,19973,-75
2020-06-30 23:05:50,17.00,17.00,17.00,99.90,898899,32,20373,-74
2020-06-30 23:06:21,17.00,17.00,17.00,99.90,895664,33,19936,-75
2020-06-30 23:06:52,16.90,16.90,16.90,99.90,896210,33,20003,-75
2020-06-30 23:07:23,17.00,17.00,17.00,99.90,895308,33,19951,-74
2020-06-30 23:07:54,17.00,17.00,17.00,99.90,894458,33,20009,-74
2020-06-30 23:08:26,17.00,17.00,17.00,99.90,895670,33,19967,-74
2020-06-30 23:08:57,17.00,17.00,17.00,99.90,895683,33,19948,-73
2020-06-30 23:09:28,17.00,17.00,17.00,99.90,894927,33,19948,-73
2020-06-30 23:09:59,16.90,16.90,16.90,99.90,894225,33,20003,-73
2020-06-30 23:10:30,17.00,17.00,17.00,99.90,897489,33,19956,-73
2020-06-30 23:11:01,16.90,16.90,16.90,99.90,897491,33,19963,-74
2020-06-30 23:11:32,16.90,16.90,16.90,99.90,898503,33,20068,-74
2020-06-30 23:12:02,16.90,16.90,16.90,99.90,895885,33,20413,-75
2020-06-30 23:12:33,16.90,16.90,16.90,99.90,895698,33,19955,-75
2020-06-30 23:13:04,16.90,16.90,16.90,99.90,891934,33,19972,-73
2020-06-30 23:13:35,16.90,16.90,16.90,99.90,888414,33,19945,-73
2020-06-30 23:14:07,16.90,16.90,16.90,99.90,892328,33,20291,-74
2020-06-30 23:14:38,16.90,16.90,16.90,99.90,893695,33,20329,-74
2020-06-30 23:15:09,16.90,16.90,16.90,99.90,894922,33,19951,-74
2020-06-30 23:15:40,16.80,16.80,16.80,99.90,897568,33,19979,-74
2020-06-30 23:16:11,16.80,16.80,16.80,99.90,896747,32,19966,-74
2020-06-30 23:16:41,16.80,16.80,16.80,99.90,893863,33,20083,-74
2020-06-30 23:17:12,16.80,16.80,16.80,99.90,897491,33,19970,-74
2020-06-30 23:17:43,16.80,16.80,16.80,99.90,897353,33,19947,-74
2020-06-30 23:18:14,16.80,16.80,16.80,99.90,895838,33,20346,-74
2020-06-30 23:18:44,16.80,16.80,16.80,99.90,898469,33,19984,-74
2020-06-30 23:19:15,16.80,16.80,16.80,99.90,897342,33,19959,-74
2020-06-30 23:19:46,16.80,16.80,16.80,99.90,897495,33,20357,-74
2020-06-30 23:20:17,16.80,16.80,16.80,99.90,903370,32,19931,-75
2020-06-30 23:20:48,16.70,16.70,16.70,99.90,899905,32,19989,-75
2020-06-30 23:21:19,16.70,16.70,16.70,99.90,896821,33,19933,-74
2020-06-30 23:21:50,16.70,16.70,16.70,99.90,900568,32,19990,-75
2020-06-30 23:22:20,16.70,16.70,16.70,99.90,897438,33,19971,-75
2020-06-30 23:22:51,16.70,16.70,16.70,99.90,899341,32,20633,-75
2020-06-30 23:23:22,16.70,16.70,16.70,99.90,899839,32,19987,-75
2020-06-30 23:23:53,16.70,16.70,16.70,99.90,900783,32,19939,-75
2020-06-30 23:24:24,16.60,16.60,16.60,99.90,897618,33,19966,-74
2020-06-30 23:24:55,16.70,16.70,16.70,99.90,894208,33,19937,-75
2020-06-30 23:25:26,16.70,16.70,16.70,99.90,893921,33,19949,-75
2020-06-30 23:25:57,16.60,16.60,16.60,99.90,897544,33,19968,-75
2020-06-30 23:26:28,16.60,16.60,16.60,99.90,897640,33,19956,-75
2020-06-30 23:26:59,16.60,16.60,16.60,99.90,897496,33,19968,-75
2020-06-30 23:27:29,16.60,16.60,16.60,99.90,900117,32,19964,-75
2020-06-30 23:28:00,16.60,16.60,16.60,99.90,897293,32,19951,-75
2020-06-30 23:28:31,16.60,16.60,16.60,99.90,900929,32,19944,-74
2020-06-30 23:29:02,16.60,16.60,16.60,99.90,900869,32,20909,-74
2020-06-30 23:29:33,16.60,16.60,16.60,99.90,897088,33,19958,-75
2020-06-30 23:30:04,16.60,16.60,16.60,99.90,896505,33,19995,-74
2020-06-30 23:30:36,16.60,16.60,16.60,99.90,899153,32,20400,-74
2020-06-30 23:31:06,16.50,16.50,16.50,99.90,901439,32,19947,-74
2020-06-30 23:31:37,16.50,16.50,16.50,99.90,897440,33,19952,-74
2020-06-30 23:32:08,16.50,16.50,16.50,99.90,896697,33,19965,-72
2020-06-30 23:32:45,16.50,16.50,16.50,99.90,897288,33,19970,-73
2020-06-30 23:33:16,16.50,16.50,16.50,99.90,899641,32,19956,-74
2020-06-30 23:33:46,16.50,16.50,16.50,99.90,899352,32,20317,-73
2020-06-30 23:34:17,16.50,16.50,16.50,99.90,895530,33,19958,-72
2020-06-30 23:34:48,16.50,16.50,16.50,99.90,894304,33,19964,-73
2020-06-30 23:35:19,16.50,16.50,16.50,99.90,894975,33,19952,-73
2020-06-30 23:35:50,16.50,16.50,16.50,99.90,893336,33,20041,-73
2020-06-30 23:36:20,16.50,16.50,16.50,99.90,898794,33,19992,-73
2020-06-30 23:36:51,16.50,16.50,16.50,99.90,894429,33,19950,-73
2020-06-30 23:37:22,16.50,16.50,16.50,99.90,894486,33,19999,-72
2020-06-30 23:37:53,16.40,16.40,16.40,99.90,897016,33,19944,-72
2020-06-30 23:38:24,16.40,16.40,16.40,99.90,893931,33,20028,-72
2020-06-30 23:38:54,16.40,16.40,16.40,99.90,897438,33,19955,-72
2020-06-30 23:39:25,16.40,16.40,16.40,99.90,901104,32,19943,-72
2020-06-30 23:39:56,16.40,16.40,16.40,99.90,900651,32,19952,-72
2020-06-30 23:40:27,16.40,16.40,16.40,99.90,899149,33,19964,-72
2020-06-30 23:40:58,16.40,16.40,16.40,99.90,899608,32,20023,-72
2020-06-30 23:41:29,16.40,16.40,16.40,99.90,897382,33,20306,-73
2020-06-30 23:42:00,16.40,16.40,16.40,99.90,900443,32,19982,-73
2020-06-30 23:42:31,16.40,16.40,16.40,99.90,899939,32,19948,-73
2020-06-30 23:43:01,16.40,16.40,16.40,99.90,901821,32,20595,-73
2020-06-30 23:43:32,16.40,16.40,16.40,99.90,903280,32,20010,-73
2020-06-30 23:44:03,16.40,16.40,16.40,99.90,900532,32,20345,-74
2020-06-30 23:44:34,16.40,16.40,16.40,99.90,903084,32,19993,-73
2020-06-30 23:45:05,16.40,16.40,16.40,99.90,896052,33,19958,-73
2020-06-30 23:45:36,16.40,16.40,16.40,99.90,893643,33,19972,-73
2020-06-30 23:46:07,16.40,16.40,16.40,99.90,894123,33,20315,-73
2020-06-30 23:46:37,16.40,16.40,16.40,99.90,897183,33,19956,-74
2020-06-30 23:47:08,16.40,16.40,16.40,99.90,899561,32,19955,-73
2020-06-30 23:47:39,16.40,16.40,16.40,99.90,899676,32,19971,-75
2020-06-30 23:48:10,16.40,16.40,16.40,99.90,900415,32,19955,-73
2020-06-30 23:48:40,16.30,16.30,16.30,99.90,894206,33,19996,-74
2020-06-30 23:49:11,16.40,16.40,16.40,99.90,893476,33,19970,-73
2020-06-30 23:49:42,16.30,16.30,16.30,99.90,893556,33,19967,-73
2020-06-30 23:50:13,16.30,16.30,16.30,99.90,891798,33,19945,-74
2020-06-30 23:50:44,16.30,16.30,16.30,99.90,900731,32,19955,-73
2020-06-30 23:51:14,16.30,16.30,16.30,99.90,897141,33,19947,-73
2020-06-30 23:51:45,16.30,16.30,16.30,99.90,896634,32,19987,-74
2020-06-30 23:52:16,16.30,16.30,16.30,99.90,897097,33,19952,-74
2020-06-30 23:52:47,16.30,16.30,16.30,99.90,897433,33,19952,-74
2020-06-30 23:53:18,16.30,16.30,16.30,99.90,897463,32,19959,-74
2020-06-30 23:53:48,16.30,16.30,16.30,99.90,899622,32,20362,-75
2020-06-30 23:54:19,16.30,16.30,16.30,99.90,902601,32,20014,-75
2020-06-30 23:54:50,16.30,16.30,16.30,99.90,900843,32,19964,-75
2020-06-30 23:55:21,16.20,16.20,16.20,99.90,900617,32,19986,-76
2020-06-30 23:55:51,16.20,16.20,16.20,99.90,896646,33,19983,-76
2020-06-30 23:56:22,16.20,16.20,16.20,99.90,896677,33,19983,-75
2020-06-30 23:56:53,16.20,16.20,16.20,99.90,894403,33,19948,-75
2020-06-30 23:57:24,16.20,16.20,16.20,99.90,894522,33,19948,-75
2020-06-30 23:57:54,16.20,16.20,16.20,99.90,898692,33,19952,-75
2020-06-30 23:58:25,16.20,16.20,16.20,99.90,898446,33,19935,-75
2020-06-30 23:58:56,16.20,16.20,16.20,99.90,897311,33,19986,-75
2020-06-30 23:59:27,16.20,16.20,16.20,99.90,899413,33,20373,-75
2020-06-30 23:59:58,16.20,16.20,16.20,99.90,897214,33,20268,-74