2020-06-30 00:00:10,1.92,0.70,1.92,1.92,902102,32,20437,-78
2020-06-30 00:00:41,3.05,0.70,3.05,3.05,901926,33,20119,-78
2020-06-30 00:01:13,3.05,0.93,3.05,3.05,902124,32,20027,-79
2020-06-30 00:01:44,2.62,0.77,2.62,2.62,902109,32,20354,-77
2020-06-30 00:02:15,1.52,0.85,1.52,1.52,901873,32,20017,-77
2020-06-30 00:02:46,1.25,0.50,1.25,1.25,902194,32,20027,-78
2020-06-30 00:03:17,1.33,0.60,1.33,1.33,898509,33,20040,-77
2020-06-30 00:03:48,2.33,0.70,2.33,2.33,898639,33,20054,-76
2020-06-30 00:04:19,1.27,0.62,1.27,1.27,898481,33,20036,-77
2020-06-30 00:04:50,2.30,0.77,2.30,2.30,899112,32,20021,-79
2020-06-30 00:05:21,2.75,0.60,2.75,2.75,902091,32,20081,-79
2020-06-30 00:05:52,0.90,0.70,0.90,0.90,902124,32,20137,-78
2020-06-30 00:06:23,0.95,0.70,0.95,0.95,902157,32,20021,-78
2020-06-30 00:06:53,3.00,0.52,3.00,3.00,901740,33,20024,-78
2020-06-30 00:07:24,1.23,0.70,1.23,1.23,898174,33,20032,-78
2020-06-30 00:07:55,0.60,0.57,0.60,0.60,898668,33,20028,-78
2020-06-30 00:08:26,1.12,0.65,1.12,1.12,898914,33,20123,-77
2020-06-30 00:08:57,0.80,0.62,0.80,0.80,899463,32,20054,-79
2020-06-30 00:09:28,1.80,1.00,1.80,1.80,899452,33,20103,-79
2020-06-30 00:10:00,1.98,0.73,1.98,1.98,898761,33,20078,-80
2020-06-30 00:10:31,2.03,0.60,2.03,2.03,895870,33,20033,-79
2020-06-30 00:11:02,3.58,0.62,3.58,3.58,896589,33,20021,-77
2020-06-30 00:11:33,4.28,0.70,4.28,4.28,896092,33,20024,-79
2020-06-30 00:12:04,2.87,0.60,2.87,2.87,896577,33,20024,-77
2020-06-30 00:12:35,1.30,0.73,1.30,1.30,899247,33,20028,-76
2020-06-30 00:13:06,2.00,0.90,2.00,2.00,899151,33,20016,-78
2020-06-30 00:13:37,2.72,0.65,2.72,2.72,902099,32,20065,-77
2020-06-30 00:14:08,3.60,0.70,3.60,3.60,902724,32,20046,-78
2020-06-30 00:14:39,1.65,0.80,1.65,1.65,902335,32,20019,-78
2020-06-30 00:15:10,1.05,0.75,1.05,1.05,902346,32,20390,-78
2020-06-30 00:15:42,1.10,0.82,1.10,1.10,902379,32,20122,-79
2020-06-30 00:16:13,2.22,0.70,2.22,2.22,898796,33,20466,-80
2020-06-30 00:16:44,2.10,0.77,2.10,2.10,895689,33,20028,-78
2020-06-30 00:17:15,1.73,0.80,1.73,1.73,895859,33,20150,-78
2020-06-30 00:17:46,0.93,0.60,0.93,0.93,879369,33,562913,-80
2020-06-30 00:18:17,1.58,0.75,1.58,1.58,899319,32,20063,-80
2020-06-30 00:18:48,1.45,0.60,1.45,1.45,898902,33,20473,-79
2020-06-30 00:19:19,1.73,0.70,1.73,1.73,899302,33,20028,-79
2020-06-30 00:19:50,1.80,0.60,1.80,1.80,899099,33,20020,-80
2020-06-30 00:20:21,1.00,0.90,1.00,1.00,899343,32,20066,-78
2020-06-30 00:20:52,2.97,0.68,2.97,2.97,902553,32,20020,-79
2020-06-30 00:21:23,1.40,0.60,1.40,1.40,899075,33,20036,-79
2020-06-30 00:21:54,0.95,0.70,0.95,0.95,898950,33,20024,-79
2020-06-30 00:22:25,1.98,0.85,1.98,1.98,898752,33,20028,-79
2020-06-30 00:22:56,0.93,0.70,0.93,0.93,899351,33,20020,-79
2020-06-30 00:23:27,1.08,0.77,1.08,1.08,902234,32,20099,-78
2020-06-30 00:23:58,2.42,0.70,2.42,2.42,902270,32,20085,-80
2020-06-30 00:24:29,2.72,0.82,2.72,2.72,902606,32,20141,-79
2020-06-30 00:25:00,3.25,0.85,3.25,3.25,902168,33,20334,-79
2020-06-30 00:25:31,2.55,0.70,2.55,2.55,902461,32,20032,-80
2020-06-30 00:26:02,0.80,0.60,0.80,0.80,902552,32,20039,-78
2020-06-30 00:26:33,1.20,0.70,1.20,1.20,902285,33,20042,-79
2020-06-30 00:27:04,3.45,0.80,3.45,3.45,899229,33,20318,-80
2020-06-30 00:27:35,3.10,1.00,3.10,3.10,898854,33,20024,-81
2020-06-30 00:28:06,4.03,1.02,4.03,4.03,899190,33,20027,-78
2020-06-30 00:28:37,3.40,1.00,3.40,3.40,899343,32,20425,-79
2020-06-30 00:29:08,2.92,1.00,2.92,2.92,902225,32,20033,-78
2020-06-30 00:29:39,1.83,1.05,1.83,1.83,902178,32,20050,-80
2020-06-30 00:30:10,2.15,0.90,2.15,2.15,901936,33,20422,-78
2020-06-30 00:30:41,4.28,1.10,4.28,4.28,902277,32,20090,-78
2020-06-30 00:31:12,5.50,1.05,5.50,5.50,902249,32,20020,-79
2020-06-30 00:31:43,3.05,1.00,3.05,3.05,902000,32,20024,-78
2020-06-30 00:32:14,2.47,1.12,2.47,2.47,902271,32,20027,-79
2020-06-30 00:32:45,3.10,1.08,3.10,3.10,903366,32,20031,-79
2020-06-30 00:33:16,3.78,0.90,3.78,3.78,905264,32,20019,-79
2020-06-30 00:33:47,2.55,1.00,2.55,2.55,905488,32,20019,-79
2020-06-30 00:34:18,2.30,1.30,2.30,2.30,905414,32,20057,-80
2020-06-30 00:34:49,1.23,0.88,1.23,1.23,905142,32,20050,-80
2020-06-30 00:35:20,2.58,1.10,2.58,2.58,905411,32,20050,-78
2020-06-30 00:35:51,2.55,1.10,2.55,2.55,905248,32,20024,-79
2020-06-30 00:36:23,2.03,0.98,2.03,2.03,905524,32,20049,-78
2020-06-30 00:36:54,5.37,1.15,5.37,5.37,901996,32,20089,-78
2020-06-30 00:37:25,3.65,1.00,3.65,3.65,901673,33,20419,-79
2020-06-30 00:37:56,1.50,0.80,1.50,1.50,901507,33,20031,-78
2020-06-30 00:38:27,1.98,0.98,1.98,1.98,902071,32,20135,-79
2020-06-30 00:38:58,1.75,0.90,1.75,1.75,905023,32,20060,-78
2020-06-30 00:39:29,2.28,1.10,2.28,2.28,905033,32,20027,-79
2020-06-30 00:40:00,4.57,0.98,4.57,4.57,905589,32,20024,-79
2020-06-30 00:40:31,3.50,1.00,3.50,3.50,905132,32,20065,-79
2020-06-30 00:41:03,1.62,1.10,1.62,1.62,904999,32,20019,-79
2020-06-30 00:41:34,2.33,0.90,2.33,2.33,902005,32,20032,-79
2020-06-30 00:42:05,3.37,0.90,3.37,3.37,902066,32,20039,-78
2020-06-30 00:42:36,2.42,0.90,2.42,2.42,899071,33,20432,-79
2020-06-30 00:43:07,4.53,1.00,4.53,4.53,899075,33,20058,-78
2020-06-30 00:43:38,3.00,0.77,3.00,3.00,901940,32,20058,-78
2020-06-30 00:44:09,2.17,0.90,2.17,2.17,902020,32,20098,-79
2020-06-30 00:44:40,3.45,0.80,3.45,3.45,905275,32,20031,-78
2020-06-30 00:45:11,3.33,0.90,3.33,3.33,904976,32,20042,-79
2020-06-30 00:45:42,4.32,0.85,4.32,4.32,905264,32,20027,-78
2020-06-30 00:46:14,5.10,0.93,5.10,5.10,905021,32,20050,-79
2020-06-30 00:46:45,3.78,0.95,3.78,3.78,905522,32,20035,-78
2020-06-30 00:47:16,3.42,1.17,3.42,3.42,905226,32,20019,-78
2020-06-30 00:47:47,5.50,1.10,5.50,5.50,905377,32,20358,-78
2020-06-30 00:48:19,1.55,0.85,1.55,1.55,901975,32,20405,-78
2020-06-30 00:48:50,4.20,1.23,4.20,4.20,902072,32,20411,-79
2020-06-30 00:49:21,1.95,0.90,1.95,1.95,901629,33,20043,-78
2020-06-30 00:49:51,3.17,1.00,3.17,3.17,901908,32,20027,-79
2020-06-30 00:50:22,1.45,0.80,1.45,1.45,905331,32,20041,-78
2020-06-30 00:50:53,3.37,1.05,3.37,3.37,905239,32,20042,-79
2020-06-30 00:51:24,8.63,0.95,8.63,8.63,905188,32,20078,-77
2020-06-30 00:51:55,1.20,0.90,1.20,1.20,905388,32,20052,-77
2020-06-30 00:52:27,3.17,1.17,3.17,3.17,905009,32,20390,-78
2020-06-30 00:52:58,2.92,1.10,2.92,2.92,905227,32,20113,-77
2020-06-30 00:53:29,3.28,1.08,3.28,3.28,905329,32,20053,-80
2020-06-30 00:54:00,2.25,0.82,2.25,2.25,901426,33,20074,-78
2020-06-30 00:54:31,2.10,1.00,2.10,2.10,901838,33,20050,-77
2020-06-30 00:55:02,3.10,0.80,3.10,3.10,901884,33,20342,-78
2020-06-30 00:55:33,3.65,1.00,3.65,3.65,902049,32,20074,-79
2020-06-30 00:56:04,1.15,0.75,1.15,1.15,905399,32,20031,-78
2020-06-30 00:56:35,4.75,0.85,4.75,4.75,902028,32,20147,-78
2020-06-30 00:57:06,8.00,1.20,8.00,8.00,902152,32,20334,-77
2020-06-30 00:57:37,3.33,1.10,3.33,3.33,901493,32,20070,-78
2020-06-30 00:58:08,3.90,1.10,3.90,3.90,901938,32,20081,-78
2020-06-30 00:58:40,4.57,1.02,4.57,4.57,898962,33,20036,-78
2020-06-30 00:59:11,3.42,1.08,3.42,3.42,898979,33,20032,-77
2020-06-30 00:59:43,5.20,0.93,5.20,5.20,898745,33,20031,-79
2020-06-30 01:00:14,2.45,1.00,2.45,2.45,902075,32,20039,-78
2020-06-30 01:00:45,2.50,1.00,2.50,2.50,905621,32,20031,-80
2020-06-30 01:01:16,1.80,1.02,1.80,1.80,905387,32,20038,-79
2020-06-30 01:01:47,2.97,1.00,2.97,2.97,905365,32,20337,-79
2020-06-30 01:02:18,2.40,1.15,2.40,2.40,905334,32,20027,-79
2020-06-30 01:02:49,4.03,1.00,4.03,4.03,905585,32,20023,-79
2020-06-30 01:03:20,2.25,1.02,2.25,2.25,905050,32,20072,-79
2020-06-30 01:03:51,2.95,1.23,2.95,2.95,904960,32,20073,-78
2020-06-30 01:04:22,4.85,1.10,4.85,4.85,905018,32,20054,-78
2020-06-30 01:04:53,3.83,1.10,3.83,3.83,905473,32,20031,-78
2020-06-30 01:05:24,2.83,1.20,2.83,2.83,905382,32,20509,-79
2020-06-30 01:05:55,3.37,0.80,3.37,3.37,905261,32,20084,-79
2020-06-30 01:06:26,2.90,1.17,2.90,2.90,905077,32,20036,-78
2020-06-30 01:06:57,1.33,0.90,1.33,1.33,905243,32,20036,-78
2020-06-30 01:07:28,4.40,1.00,4.40,4.40,905106,32,20073,-78
2020-06-30 01:07:59,2.70,1.15,2.70,2.70,904833,32,20053,-79
2020-06-30 01:08:30,1.20,0.90,1.20,1.20,901477,32,20058,-78
2020-06-30 01:09:01,2.42,0.95,2.42,2.42,901593,33,20035,-78
2020-06-30 01:09:32,1.42,0.85,1.42,1.42,901716,32,20102,-78
2020-06-30 01:10:03,1.55,1.00,1.55,1.55,902106,32,20070,-78
2020-06-30 01:10:34,5.55,1.00,5.55,5.55,901286,32,20031,-78
2020-06-30 01:11:05,2.80,0.90,2.80,2.80,898723,33,20039,-77
2020-06-30 01:11:36,2.58,0.88,2.58,2.58,898601,33,20497,-79
2020-06-30 01:12:07,1.73,1.02,1.73,1.73,899198,32,20062,-78
2020-06-30 01:12:38,2.05,1.05,2.05,2.05,901847,32,20044,-79
2020-06-30 01:13:09,1.15,0.85,1.15,1.15,898846,32,20032,-78
2020-06-30 01:13:40,2.75,0.98,2.75,2.75,898507,33,20031,-78
2020-06-30 01:14:11,1.87,0.88,1.87,1.87,898837,33,20070,-80
2020-06-30 01:14:42,4.62,1.12,4.62,4.62,898973,32,20111,-79
2020-06-30 01:15:13,2.40,0.82,2.40,2.40,901894,32,20044,-78
2020-06-30 01:15:44,2.65,0.90,2.65,2.65,905123,32,20398,-79
2020-06-30 01:16:15,1.60,0.85,1.60,1.60,905256,32,20077,-79
2020-06-30 01:16:46,3.80,1.08,3.80,3.80,905229,32,20051,-78
2020-06-30 01:17:17,3.90,0.90,3.90,3.90,905348,32,20073,-78
2020-06-30 01:17:48,3.72,1.00,3.72,3.72,905076,32,20030,-78
2020-06-30 01:18:19,2.50,0.90,2.50,2.50,904804,32,20065,-78
2020-06-30 01:18:50,2.58,0.93,2.58,2.58,905179,32,20061,-79
2020-06-30 01:19:21,3.25,0.90,3.25,3.25,904985,32,20050,-77
2020-06-30 01:19:52,2.53,0.90,2.53,2.53,904844,32,20101,-77
2020-06-30 01:20:23,1.77,0.60,1.77,1.77,901611,32,20098,-77
2020-06-30 01:20:54,2.70,0.95,2.70,2.70,901745,32,20036,-78
2020-06-30 01:21:25,2.50,0.70,2.50,2.50,901875,33,20094,-79
2020-06-30 01:21:56,3.72,0.88,3.72,3.72,901764,32,20093,-78
2020-06-30 01:22:27,3.22,1.00,3.22,3.22,905018,32,20061,-78
2020-06-30 01:22:58,1.87,1.10,1.87,1.87,905231,32,20028,-78
2020-06-30 01:23:29,7.00,1.20,7.00,7.00,902052,33,20395,-78
2020-06-30 01:24:00,1.60,0.90,1.60,1.60,901416,33,20095,-79
2020-06-30 01:24:31,3.12,1.00,3.12,3.12,901892,33,20097,-79
2020-06-30 01:25:02,1.83,0.90,1.83,1.83,901803,32,20055,-78
2020-06-30 01:25:33,4.80,1.00,4.80,4.80,905101,32,20096,-77
2020-06-30 01:26:06,1.00,0.77,1.00,1.00,905323,32,20038,-79
2020-06-30 01:26:37,1.62,1.00,1.62,1.62,904940,32,20054,-78
2020-06-30 01:27:08,2.70,0.88,2.70,2.70,901686,33,20050,-77
2020-06-30 01:27:39,3.53,0.80,3.53,3.53,901861,33,20461,-79
2020-06-30 01:28:10,2.62,0.80,2.62,2.62,901672,33,20062,-78
2020-06-30 01:28:41,1.85,0.88,1.85,1.85,902078,32,20038,-79
2020-06-30 01:29:12,1.10,0.73,1.10,1.10,905345,32,20046,-79
2020-06-30 01:29:43,2.03,0.90,2.03,2.03,905162,32,20141,-78
2020-06-30 01:30:14,1.77,0.70,1.77,1.77,901494,33,20494,-79
2020-06-30 01:30:45,1.10,0.80,1.10,1.10,901712,33,20130,-78
2020-06-30 01:31:16,3.83,0.90,3.83,3.83,901925,33,20028,-78
2020-06-30 01:31:47,2.42,0.90,2.42,2.42,902108,32,20031,-77
2020-06-30 01:32:18,2.12,0.70,2.12,2.12,904970,32,20077,-78
2020-06-30 01:32:49,1.48,0.80,1.48,1.48,905234,32,20073,-79
2020-06-30 01:33:20,4.70,1.10,4.70,4.70,905427,32,20027,-78
2020-06-30 01:33:51,2.65,0.70,2.65,2.65,904955,32,20091,-78
2020-06-30 01:34:22,2.05,0.80,2.05,2.05,901527,33,20090,-78
2020-06-30 01:34:53,4.55,1.00,4.55,4.55,901766,33,20062,-79
2020-06-30 01:35:24,2.53,0.90,2.53,2.53,901522,33,20077,-79
2020-06-30 01:35:55,1.35,0.80,1.35,1.35,901769,32,20499,-78
2020-06-30 01:36:26,1.60,0.90,1.60,1.60,905226,32,20049,-79
2020-06-30 01:36:57,3.97,0.80,3.97,3.97,904916,32,20058,-79
2020-06-30 01:37:28,2.10,0.90,2.10,2.10,905315,32,20050,-78
2020-06-30 01:37:59,2.55,0.80,2.55,2.55,904973,32,20141,-78
2020-06-30 01:38:30,2.90,0.75,2.90,2.90,905395,32,20049,-79
2020-06-30 01:39:01,1.30,0.80,1.30,1.30,905200,32,20050,-80
2020-06-30 01:39:32,2.47,0.95,2.47,2.47,905242,32,20046,-79
2020-06-30 01:40:03,5.97,0.88,5.97,5.97,904991,32,20086,-78
2020-06-30 01:40:34,0.90,0.62,0.90,0.90,905416,32,20076,-79
2020-06-30 01:41:05,2.15,0.70,2.15,2.15,904983,32,20088,-78
2020-06-30 01:41:36,2.53,0.68,2.53,2.53,901862,33,20422,-79
2020-06-30 01:42:07,4.57,1.00,4.57,4.57,901826,33,20115,-78
2020-06-30 01:42:38,2.20,1.00,2.20,2.20,902167,33,20027,-79
2020-06-30 01:43:09,4.20,0.80,4.20,4.20,898739,33,20075,-78
2020-06-30 01:43:40,2.65,0.95,2.65,2.65,901580,33,20070,-80
2020-06-30 01:44:11,2.90,1.00,2.90,2.90,901589,33,20066,-79
2020-06-30 01:44:42,3.40,1.05,3.40,3.40,902327,32,20410,-78
2020-06-30 01:45:13,2.95,0.90,2.95,2.95,901630,33,20095,-78
2020-06-30 01:45:44,1.77,0.70,1.77,1.77,901588,33,20064,-79
2020-06-30 01:46:15,3.42,0.88,3.42,3.42,901996,33,20102,-79
2020-06-30 01:46:46,3.95,0.90,3.95,3.95,901994,32,20429,-78
2020-06-30 01:47:17,3.55,1.00,3.55,3.55,904698,32,20031,-78
2020-06-30 01:47:48,4.03,0.95,4.03,4.03,905253,32,20024,-77
2020-06-30 01:48:19,6.30,0.95,6.30,6.30,905273,32,20067,-77
2020-06-30 01:48:50,4.28,1.00,4.28,4.28,905158,32,20031,-78
2020-06-30 01:49:21,4.20,1.00,4.20,4.20,905180,32,20059,-78
2020-06-30 01:49:52,1.08,0.93,1.08,1.08,905046,32,20027,-78
2020-06-30 01:50:23,2.55,0.85,2.55,2.55,901657,33,20039,-77
2020-06-30 01:50:54,3.67,0.90,3.67,3.67,901773,33,20032,-78
2020-06-30 01:51:25,2.67,0.93,2.67,2.67,901800,33,20091,-77
2020-06-30 01:51:56,2.60,1.00,2.60,2.60,902001,32,20027,-78
2020-06-30 01:52:27,5.00,1.10,5.00,5.00,904852,32,20027,-77
2020-06-30 01:52:58,3.58,0.90,3.58,3.58,905335,32,20119,-78
2020-06-30 01:53:29,4.32,0.90,4.32,4.32,905009,32,20042,-77
2020-06-30 01:54:00,3.58,0.93,3.58,3.58,905275,32,20031,-79
2020-06-30 01:54:31,3.90,0.70,3.90,3.90,905020,32,20023,-79
2020-06-30 01:55:03,0.82,0.80,0.82,0.82,905234,32,20031,-79
2020-06-30 01:55:34,2.87,0.90,2.87,2.87,904989,32,20482,-77
2020-06-30 01:56:05,0.90,0.70,0.90,0.90,904789,32,20082,-79
2020-06-30 01:56:36,3.83,1.05,3.83,3.83,904961,32,20452,-78
2020-06-30 01:57:07,2.67,1.00,2.67,2.67,905029,32,20045,-78
2020-06-30 01:57:38,2.45,0.80,2.45,2.45,904992,32,20047,-80
2020-06-30 01:58:09,1.58,0.80,1.58,1.58,905156,32,20081,-78
2020-06-30 01:58:40,2.33,0.90,2.33,2.33,904671,32,20087,-78
2020-06-30 01:59:11,3.90,1.00,3.90,3.90,905241,32,20357,-79
2020-06-30 01:59:42,1.77,0.90,1.77,1.77,905104,32,20054,-77
2020-06-30 02:00:14,3.70,0.90,3.70,3.70,904980,32,20027,-77
2020-06-30 02:00:45,1.35,1.00,1.35,1.35,905017,32,20027,-77
2020-06-30 02:01:16,2.85,1.00,2.85,2.85,905059,32,20427,-77
2020-06-30 02:01:47,2.25,1.00,2.25,2.25,904915,32,20108,-77
2020-06-30 02:02:18,2.08,1.00,2.08,2.08,904979,32,20387,-78
2020-06-30 02:02:49,1.45,0.90,1.45,1.45,904663,32,20066,-79
2020-06-30 02:03:20,1.27,0.95,1.27,1.27,905073,32,20027,-77
2020-06-30 02:03:51,4.00,0.95,4.00,4.00,906189,32,20035,-78
2020-06-30 02:04:22,1.90,1.20,1.90,1.90,906025,32,20494,-77
2020-06-30 02:04:53,2.28,1.05,2.28,2.28,908253,32,20027,-80
2020-06-30 02:05:24,3.10,1.10,3.10,3.10,908052,32,20023,-80
2020-06-30 02:05:55,2.97,1.20,2.97,2.97,908262,32,20039,-79
2020-06-30 02:06:26,1.48,1.10,1.48,1.48,908052,32,20082,-77
2020-06-30 02:06:57,1.65,1.25,1.65,1.65,907858,32,20032,-76
2020-06-30 02:07:28,2.83,1.17,2.83,2.83,908028,32,20341,-79
2020-06-30 02:07:59,4.35,1.05,4.35,4.35,907995,32,20057,-77
2020-06-30 02:08:30,3.58,1.40,3.58,3.58,907800,32,20053,-77
2020-06-30 02:09:01,2.40,1.25,2.40,2.40,904535,32,20458,-77
2020-06-30 02:09:32,3.37,1.35,3.37,3.37,904405,32,20031,-79
2020-06-30 02:10:04,4.62,1.10,4.62,4.62,904779,32,20066,-77
2020-06-30 02:10:35,2.25,1.00,2.25,2.25,904759,32,20077,-77
2020-06-30 02:11:06,2.85,1.30,2.85,2.85,908078,32,20044,-77
2020-06-30 02:11:37,3.83,1.50,3.83,3.83,907924,32,20053,-77
2020-06-30 02:12:08,5.43,1.05,5.43,5.43,907827,32,20031,-77
2020-06-30 02:12:39,1.75,1.10,1.75,1.75,908369,32,20015,-78
2020-06-30 02:13:10,5.75,1.30,5.75,5.75,907826,32,20091,-78
2020-06-30 02:13:41,2.67,1.30,2.67,2.67,907901,32,20031,-78
2020-06-30 02:14:12,1.92,1.20,1.92,1.92,904658,32,20039,-79
2020-06-30 02:14:43,4.55,1.70,4.55,4.55,904491,32,20039,-77
2020-06-30 02:15:14,4.37,1.80,4.37,4.37,904787,32,20036,-80
2020-06-30 02:15:45,4.12,2.10,4.12,4.12,904836,32,20072,-78
2020-06-30 02:16:16,3.60,1.80,3.60,3.60,907764,32,20406,-78
2020-06-30 02:16:47,4.80,1.35,4.80,4.80,907860,32,20053,-77
2020-06-30 02:17:18,3.37,1.60,3.37,3.37,904670,32,20083,-78
2020-06-30 02:17:49,3.70,1.52,3.70,3.70,904590,32,20110,-78
2020-06-30 02:18:20,3.72,1.80,3.72,3.72,905333,32,20042,-77
2020-06-30 02:18:51,5.45,2.10,5.45,5.45,905391,32,20020,-78
2020-06-30 02:19:22,3.08,1.87,3.08,3.08,904988,32,20085,-78
2020-06-30 02:19:53,3.53,1.65,3.53,3.53,905041,32,20074,-77
2020-06-30 02:20:24,3.08,1.90,3.08,3.08,908482,32,20030,-77
2020-06-30 02:20:55,1.85,1.48,1.85,1.85,904899,32,20057,-77
2020-06-30 02:21:26,4.90,1.67,4.90,4.90,905300,32,20346,-77
2020-06-30 02:21:57,3.33,1.65,3.33,3.33,905280,32,20022,-78
2020-06-30 02:22:28,3.95,1.48,3.95,3.95,905557,32,20113,-78
2020-06-30 02:22:59,3.50,1.50,3.50,3.50,908528,32,20023,-78
2020-06-30 02:23:30,3.85,1.52,3.85,3.85,908544,32,20043,-78
2020-06-30 02:24:01,5.00,1.70,5.00,5.00,908540,32,20035,-77
2020-06-30 02:24:32,9.18,1.85,9.18,9.18,908482,32,20417,-78
2020-06-30 02:25:03,4.20,1.90,4.20,4.20,905119,32,20075,-78
2020-06-30 02:25:34,4.57,1.70,4.57,4.57,904034,32,20051,-79
2020-06-30 02:26:05,3.72,1.50,3.72,3.72,898855,33,20108,-79
2020-06-30 02:26:36,4.80,1.58,4.80,4.80,899028,33,20112,-79
2020-06-30 02:27:07,6.12,1.65,6.12,6.12,902067,32,20320,-79
2020-06-30 02:27:38,3.60,1.77,3.60,3.60,902720,32,20135,-78
2020-06-30 02:28:09,7.18,1.85,7.18,7.18,905797,32,20101,-79
2020-06-30 02:28:40,3.58,1.30,3.58,3.58,905624,32,20394,-79
2020-06-30 02:29:11,4.03,1.87,4.03,4.03,905839,32,20086,-79
2020-06-30 02:29:42,5.78,1.37,5.78,5.78,901884,32,20138,-78
2020-06-30 02:30:13,6.95,1.75,6.95,6.95,902117,32,20023,-77
2020-06-30 02:30:44,4.15,1.60,4.15,4.15,902393,32,20499,-79
2020-06-30 02:31:15,8.88,1.67,8.88,8.88,899667,32,20062,-78
2020-06-30 02:31:46,7.10,1.92,7.10,7.10,902011,33,20070,-78
2020-06-30 02:32:17,2.87,1.50,2.87,2.87,899457,33,20043,-78
2020-06-30 02:32:48,5.82,1.60,5.82,5.82,899672,32,20035,-79
2020-06-30 02:33:19,4.62,1.33,4.62,4.62,902146,33,20461,-79
2020-06-30 02:33:50,5.57,1.80,5.57,5.57,902466,32,20050,-79
2020-06-30 02:34:21,5.07,2.03,5.07,5.07,905519,32,20026,-78
2020-06-30 02:34:52,4.25,1.60,4.25,4.25,905435,32,20031,-81
2020-06-30 02:35:23,6.15,1.70,6.15,6.15,905747,32,20050,-79
2020-06-30 02:35:55,4.53,1.73,4.53,4.53,901863,32,20039,-80
2020-06-30 02:36:25,4.87,1.75,4.87,4.87,902246,32,20086,-78
2020-06-30 02:36:56,4.55,1.50,4.55,4.55,902098,32,20031,-78
2020-06-30 02:37:27,2.72,1.33,2.72,2.72,902346,32,20035,-78
2020-06-30 02:37:58,5.30,1.50,5.30,5.30,902499,32,20094,-79
2020-06-30 02:38:29,8.10,1.80,8.10,8.10,898938,33,20099,-79
2020-06-30 02:39:00,4.72,1.42,4.72,4.72,899572,32,20053,-79
2020-06-30 02:39:31,5.12,1.62,5.12,5.12,902546,32,20403,-77
2020-06-30 02:40:03,4.37,1.70,4.37,4.37,902709,32,20050,-78
2020-06-30 02:40:34,4.15,1.60,4.15,4.15,902286,32,20066,-79
2020-06-30 02:41:05,2.85,1.30,2.85,2.85,902169,32,20098,-78
2020-06-30 02:41:36,7.22,1.62,7.22,7.22,902091,32,20459,-79
2020-06-30 02:42:07,7.07,1.30,7.07,7.07,901939,33,20032,-77
2020-06-30 02:42:38,7.03,1.70,7.03,7.03,902310,32,20452,-81
2020-06-30 02:43:09,4.78,1.40,4.78,4.78,902004,32,20118,-79
2020-06-30 02:43:40,4.60,1.37,4.60,4.60,902561,32,20065,-78
2020-06-30 02:44:11,8.10,1.60,8.10,8.10,905588,32,20070,-79
2020-06-30 02:44:42,2.55,1.45,2.55,2.55,905474,32,20039,-78
2020-06-30 02:45:13,7.47,1.70,7.47,7.47,905727,32,20050,-78
2020-06-30 02:45:44,5.43,1.62,5.43,5.43,901984,32,20032,-77
2020-06-30 02:46:15,4.72,1.83,4.72,4.72,902184,32,20079,-78
2020-06-30 02:46:46,7.68,1.62,7.68,7.68,902649,32,20051,-79
2020-06-30 02:47:17,2.70,1.48,2.70,2.70,902384,32,20089,-80
2020-06-30 02:47:48,4.97,1.40,4.97,4.97,905825,32,20071,-80
2020-06-30 02:48:19,7.28,1.60,7.28,7.28,905781,32,20031,-79
2020-06-30 02:48:50,5.00,1.40,5.00,5.00,905473,32,20023,-78
2020-06-30 02:49:21,5.18,1.90,5.18,5.18,905961,32,20039,-79
2020-06-30 02:49:52,4.78,1.50,4.78,4.78,905760,32,20032,-79
2020-06-30 02:50:24,5.28,1.45,5.28,5.28,905385,32,20028,-79
2020-06-30 02:50:54,5.10,1.70,5.10,5.10,905495,32,20027,-79
2020-06-30 02:51:25,2.17,1.30,2.17,2.17,905639,32,20043,-79
2020-06-30 02:51:56,5.60,1.58,5.60,5.60,905253,32,20105,-80
2020-06-30 02:52:27,4.85,1.48,4.85,4.85,905612,32,20027,-79
2020-06-30 02:52:59,3.58,1.58,3.58,3.58,905373,32,20365,-79
2020-06-30 02:53:30,7.18,1.98,7.18,7.18,906022,32,20081,-79
2020-06-30 02:54:01,8.85,1.70,8.85,8.85,905993,32,20062,-79
2020-06-30 02:54:32,5.62,1.52,5.62,5.62,902384,32,20088,-79
2020-06-30 02:55:03,4.00,1.42,4.00,4.00,902116,33,20481,-80
2020-06-30 02:55:34,5.57,2.03,5.57,5.57,902297,33,20039,-80
2020-06-30 02:56:05,4.05,1.58,4.05,4.05,902437,32,20091,-80
2020-06-30 02:56:36,4.78,1.70,4.78,4.78,902843,32,20027,-80
2020-06-30 02:57:07,2.62,1.35,2.62,2.62,905570,32,20125,-79
2020-06-30 02:57:38,6.78,1.90,6.78,6.78,905621,32,20480,-79
2020-06-30 02:58:09,7.18,1.60,7.18,7.18,905193,32,20073,-78
2020-06-30 02:58:40,6.68,1.58,6.68,6.68,902255,32,20048,-78
2020-06-30 02:59:11,4.28,1.67,4.28,4.28,902102,33,20031,-80
2020-06-30 02:59:42,5.78,1.85,5.78,5.78,902221,32,20035,-81
2020-06-30 03:00:22,5.12,1.80,5.12,5.12,902635,32,20077,-79
2020-06-30 03:00:53,4.18,1.67,4.18,4.18,905451,32,20036,-80
2020-06-30 03:01:24,5.72,2.00,5.72,5.72,905461,32,20035,-78
2020-06-30 03:01:55,8.38,2.00,8.38,8.38,905706,32,20129,-79
2020-06-30 03:02:26,7.93,1.80,7.93,7.93,905332,32,20141,-76
2020-06-30 03:02:57,5.95,2.00,5.95,5.95,905715,32,20082,-80
2020-06-30 03:03:28,5.68,2.00,5.68,5.68,905448,32,20093,-78
2020-06-30 03:03:59,4.43,2.10,4.43,4.43,905653,32,20060,-78
2020-06-30 03:04:30,5.97,2.20,5.97,5.97,905401,32,20027,-77
2020-06-30 03:05:01,7.82,2.30,7.82,7.82,906563,32,20024,-77
2020-06-30 03:05:32,6.12,1.87,6.12,6.12,908560,32,20413,-79
2020-06-30 03:06:03,5.50,2.05,5.50,5.50,908655,32,20095,-78
2020-06-30 03:06:34,4.65,2.25,4.65,4.65,908327,32,20358,-78
2020-06-30 03:07:05,5.87,1.92,5.87,5.87,908379,32,20062,-79
2020-06-30 03:07:36,5.47,2.33,5.47,5.47,908467,32,20074,-78
2020-06-30 03:08:07,13.43,2.15,13.43,13.43,908690,32,20031,-78
2020-06-30 03:08:38,7.35,2.40,7.35,7.35,908165,32,20367,-78
2020-06-30 03:09:09,5.40,2.20,5.40,5.40,908466,32,20053,-78
2020-06-30 03:09:41,3.92,2.17,3.92,3.92,908316,32,20032,-78
2020-06-30 03:10:12,9.15,2.40,9.15,9.15,905345,32,20035,-79
2020-06-30 03:10:43,6.85,2.30,6.85,6.85,904819,32,20061,-78
2020-06-30 03:11:14,5.68,2.28,5.68,5.68,905279,32,20035,-77
2020-06-30 03:11:45,6.57,2.17,6.57,6.57,905468,32,20130,-80
2020-06-30 03:12:16,4.90,1.87,4.90,4.90,908249,32,20023,-79
2020-06-30 03:12:47,8.85,2.47,8.85,8.85,905057,32,20038,-78
2020-06-30 03:13:18,7.93,2.25,7.93,7.93,905008,32,20122,-79
2020-06-30 03:13:49,7.47,2.28,7.47,7.47,905388,32,20043,-77
2020-06-30 03:14:20,6.78,2.50,6.78,6.78,905369,32,20031,-79
2020-06-30 03:14:51,3.72,2.47,3.72,3.72,908215,32,20056,-78
2020-06-30 03:15:22,7.25,2.62,7.25,7.25,908690,32,20090,-79
2020-06-30 03:15:53,6.93,2.60,6.93,6.93,908245,32,20054,-78
2020-06-30 03:16:24,7.45,2.90,7.45,7.45,908601,32,20346,-78
2020-06-30 03:16:55,7.72,3.03,7.72,7.72,908390,32,20047,-78
2020-06-30 03:17:26,9.10,2.83,9.10,9.10,908343,32,20453,-78
2020-06-30 03:17:57,7.00,2.62,7.00,7.00,908268,32,20031,-77
2020-06-30 03:18:28,5.40,2.40,5.40,5.40,908615,32,20022,-79
2020-06-30 03:18:59,7.70,2.40,7.70,7.70,905100,32,20031,-78
2020-06-30 03:19:30,4.72,2.37,4.72,4.72,905304,32,20116,-79
2020-06-30 03:20:01,5.78,2.58,5.78,5.78,904908,32,20358,-78
2020-06-30 03:20:32,8.93,2.70,8.93,8.93,905353,32,20027,-79
2020-06-30 03:21:03,4.03,2.83,4.03,4.03,908396,32,20023,-78
2020-06-30 03:21:34,9.02,2.50,9.02,9.02,908698,32,20031,-78
2020-06-30 03:22:05,7.95,2.92,7.95,7.95,908158,32,20086,-78
2020-06-30 03:22:36,6.20,2.60,6.20,6.20,908580,32,20142,-77
2020-06-30 03:23:07,7.60,2.53,7.60,7.60,908345,32,20056,-79
2020-06-30 03:23:38,9.52,2.60,9.52,9.52,908671,32,20039,-78
2020-06-30 03:24:09,6.03,2.40,6.03,6.03,908718,32,20444,-79
2020-06-30 03:24:40,9.65,2.60,9.65,9.65,908673,32,20042,-80
2020-06-30 03:25:12,6.15,2.30,6.15,6.15,908238,32,20086,-78
2020-06-30 03:25:43,5.93,2.55,5.93,5.93,908314,32,20046,-79
2020-06-30 03:26:14,4.53,2.60,4.53,4.53,905435,32,20098,-80
2020-06-30 03:26:45,6.93,2.37,6.93,6.93,907663,32,20035,-79
2020-06-30 03:27:16,5.32,2.60,5.32,5.32,908419,32,20057,-78
2020-06-30 03:27:47,10.48,3.05,10.48,10.48,904830,32,20099,-78
2020-06-30 03:28:18,7.25,2.75,7.25,7.25,905303,32,20421,-78
2020-06-30 03:28:49,4.60,2.45,4.60,4.60,905335,32,20050,-77
2020-06-30 03:29:20,3.75,2.87,3.75,3.75,901522,32,20085,-78
2020-06-30 03:29:51,5.80,2.53,5.80,5.80,904708,32,20069,-79
2020-06-30 03:30:22,6.97,2.58,6.97,6.97,905184,32,20073,-79
2020-06-30 03:30:53,5.45,2.40,5.45,5.45,905311,32,20066,-79
2020-06-30 03:31:24,4.90,2.00,4.90,4.90,908583,32,20372,-78
2020-06-30 03:31:55,6.40,2.60,6.40,6.40,908405,32,20058,-78
2020-06-30 03:32:26,7.18,2.35,7.18,7.18,908581,32,20091,-79
2020-06-30 03:32:57,6.85,2.55,6.85,6.85,908331,32,20035,-77
2020-06-30 03:33:28,6.80,2.47,6.80,6.80,908824,32,20018,-79
2020-06-30 03:33:59,8.38,2.25,8.38,8.38,905156,32,20086,-78
2020-06-30 03:34:29,6.10,2.40,6.10,6.10,905291,32,20066,-78
2020-06-30 03:35:01,12.45,2.80,12.45,12.45,905335,32,20061,-78
2020-06-30 03:35:32,6.57,2.15,6.57,6.57,905451,32,20085,-80
2020-06-30 03:36:04,5.40,2.42,5.40,5.40,908308,32,20036,-78
2020-06-30 03:36:35,5.00,2.47,5.00,5.00,908402,32,20057,-78
2020-06-30 03:37:06,7.62,2.00,7.62,7.62,908499,32,20120,-79
2020-06-30 03:37:37,9.15,2.78,9.15,9.15,908133,32,20402,-77
2020-06-30 03:38:08,7.32,2.90,7.32,7.32,908615,32,20027,-79
2020-06-30 03:38:39,9.30,2.50,9.30,9.30,908521,32,20384,-79
2020-06-30 03:39:10,8.70,2.30,8.70,8.70,908378,32,20078,-80
2020-06-30 03:39:41,10.70,2.83,10.70,10.70,905083,32,20402,-77
2020-06-30 03:40:12,8.75,2.75,8.75,8.75,904959,32,20070,-78
2020-06-30 03:40:43,6.15,2.20,6.15,6.15,904929,32,20091,-79
2020-06-30 03:41:14,7.30,2.65,7.30,7.30,905625,32,20351,-78
2020-06-30 03:41:45,5.12,2.28,5.12,5.12,905128,32,20699,-80
2020-06-30 03:42:16,5.07,2.50,5.07,5.07,902052,32,20028,-79
2020-06-30 03:42:48,4.80,2.62,4.80,4.80,901875,33,20051,-78
2020-06-30 03:43:19,7.30,2.92,7.30,7.30,901927,33,20023,-78
2020-06-30 03:43:51,7.55,2.65,7.55,7.55,902341,32,20112,-78
2020-06-30 03:44:22,7.22,2.80,7.22,7.22,905733,32,20403,-79
2020-06-30 03:44:53,5.75,2.00,5.75,5.75,908286,32,20031,-81
2020-06-30 03:45:24,7.70,2.67,7.70,7.70,903894,32,20023,-80
2020-06-30 03:45:55,15.48,2.55,15.48,15.48,902311,32,20066,-77
2020-06-30 03:46:26,10.60,2.47,10.60,10.60,902150,32,20115,-79
2020-06-30 03:46:57,8.05,2.30,8.05,8.05,902221,32,20086,-78
2020-06-30 03:47:28,7.75,2.50,7.75,7.75,905650,32,20036,-80
2020-06-30 03:47:59,8.27,2.37,8.27,8.27,905222,32,20386,-78
2020-06-30 03:48:30,10.07,2.87,10.07,10.07,905173,32,20049,-79
2020-06-30 03:49:01,3.47,2.37,3.47,3.47,905275,32,20079,-78
2020-06-30 03:49:32,5.57,2.80,5.57,5.57,904851,32,20448,-79
2020-06-30 03:50:05,7.78,2.70,7.78,7.78,905292,32,20042,-79
2020-06-30 03:50:36,4.95,2.30,4.95,4.95,905250,32,20055,-78
2020-06-30 03:51:06,9.60,2.50,9.60,9.60,905350,32,20076,-79
2020-06-30 03:51:37,7.47,2.50,7.47,7.47,905544,32,20054,-79
2020-06-30 03:52:09,6.55,2.50,6.55,6.55,905487,32,20078,-79
2020-06-30 03:52:40,7.43,2.78,7.43,7.43,905256,32,20460,-78
2020-06-30 03:53:11,7.30,2.50,7.30,7.30,901609,33,20097,-79
2020-06-30 03:53:42,7.68,2.75,7.68,7.68,902320,32,20048,-78
2020-06-30 03:54:13,10.38,2.95,10.38,10.38,902138,32,20069,-80
2020-06-30 03:54:44,9.07,2.90,9.07,9.07,902527,32,20094,-79
2020-06-30 03:55:15,5.93,2.80,5.93,5.93,905422,32,20087,-79
2020-06-30 03:55:46,6.22,2.90,6.22,6.22,905320,32,20353,-79
2020-06-30 03:56:17,5.62,2.97,5.62,5.62,905170,32,20058,-79
2020-06-30 03:56:48,7.82,2.65,7.82,7.82,905175,32,20060,-79
2020-06-30 03:57:19,5.60,2.47,5.60,5.60,905441,32,20060,-80
2020-06-30 03:57:50,5.07,2.70,5.07,5.07,905393,32,20057,-78
2020-06-30 03:58:21,7.18,2.72,7.18,7.18,905233,32,20024,-78
2020-06-30 03:58:52,5.97,2.62,5.97,5.97,905063,32,20366,-78
2020-06-30 03:59:23,5.82,2.47,5.82,5.82,905312,32,20051,-78
2020-06-30 03:59:54,7.07,2.75,7.07,7.07,905162,32,20061,-77
2020-06-30 04:00:25,9.60,3.03,9.60,9.60,905245,32,20450,-78
2020-06-30 04:00:56,7.53,2.75,7.53,7.53,905294,32,20065,-79
2020-06-30 04:01:27,4.12,2.72,4.12,4.12,905234,32,20040,-78
2020-06-30 04:01:58,6.03,2.90,6.03,6.03,905544,32,20027,-78
2020-06-30 04:02:29,6.22,2.75,6.22,6.22,905577,32,20086,-78
2020-06-30 04:03:00,8.38,3.17,8.38,8.38,905712,32,20031,-79
2020-06-30 04:03:31,7.55,2.60,7.55,7.55,905388,32,20569,-78
2020-06-30 04:04:02,5.25,2.70,5.25,5.25,901837,33,20031,-77
2020-06-30 04:04:33,7.55,3.00,7.55,7.55,901900,33,20082,-79
2020-06-30 04:05:05,6.22,2.90,6.22,6.22,901901,32,20086,-80
2020-06-30 04:05:36,8.43,3.17,8.43,8.43,902318,32,20391,-78
2020-06-30 04:06:07,6.60,2.80,6.60,6.60,905677,32,20073,-80
2020-06-30 04:06:38,6.95,2.42,6.95,6.95,905373,32,20084,-79
2020-06-30 04:07:10,8.15,3.17,8.15,8.15,901936,32,20444,-78
2020-06-30 04:07:41,7.18,2.80,7.18,7.18,902235,32,20099,-79
2020-06-30 04:08:12,7.35,2.72,7.35,7.35,901990,32,20551,-78
2020-06-30 04:08:43,7.68,3.12,7.68,7.68,902500,32,20043,-78
2020-06-30 04:09:15,7.45,2.70,7.45,7.45,905204,32,20123,-78
2020-06-30 04:09:46,7.72,3.08,7.72,7.72,901555,32,20096,-77
2020-06-30 04:10:17,4.18,2.80,4.18,4.18,902122,32,20039,-79
2020-06-30 04:10:48,4.85,3.20,4.85,4.85,902118,32,20069,-79
2020-06-30 04:11:19,9.25,3.17,9.25,9.25,902307,32,20043,-79
2020-06-30 04:11:50,9.43,3.20,9.43,9.43,905512,32,20416,-79
2020-06-30 04:12:21,8.63,3.15,8.63,8.63,905343,32,20058,-79
2020-06-30 04:12:52,5.10,3.00,5.10,5.10,905623,32,20031,-79
2020-06-30 04:13:23,5.62,3.10,5.62,5.62,902061,32,20031,-79
2020-06-30 04:13:54,4.80,2.60,4.80,4.80,901752,32,20039,-79
2020-06-30 04:14:25,5.53,3.05,5.53,5.53,901991,32,20115,-78
2020-06-30 04:14:56,9.05,3.05,9.05,9.05,902229,32,20077,-79
2020-06-30 04:15:27,7.70,3.20,7.70,7.70,904964,32,20036,-79
2020-06-30 04:15:58,9.82,2.85,9.82,9.82,905517,32,20051,-79
2020-06-30 04:16:29,6.53,2.97,6.53,6.53,905545,32,20052,-79
2020-06-30 04:17:00,8.95,2.87,8.95,8.95,905165,32,20053,-79
2020-06-30 04:17:31,8.40,3.17,8.40,8.40,905360,32,20028,-78
2020-06-30 04:18:03,6.15,2.92,6.15,6.15,905558,32,20057,-78
2020-06-30 04:18:34,5.35,2.78,5.35,5.35,905483,32,20023,-79
2020-06-30 04:19:05,6.30,3.05,6.30,6.30,905157,32,20047,-79
2020-06-30 04:19:36,11.63,3.47,11.63,11.63,902201,32,20070,-78
2020-06-30 04:20:07,8.80,4.00,8.80,8.80,902352,32,20059,-80
2020-06-30 04:20:38,7.62,5.45,7.62,7.62,901746,33,20137,-80
2020-06-30 04:21:09,6.97,3.45,6.97,6.97,902266,32,20082,-80
2020-06-30 04:21:40,4.85,2.90,4.85,4.85,905207,32,20039,-80
2020-06-30 04:22:11,9.85,3.47,9.85,9.85,905711,32,20099,-80
2020-06-30 04:22:42,5.37,3.05,5.37,5.37,905355,32,20068,-80
2020-06-30 04:23:14,5.40,2.95,5.40,5.40,905047,32,20056,-80
2020-06-30 04:23:45,10.57,3.33,10.57,10.57,905139,32,20027,-80
2020-06-30 04:24:17,11.18,3.33,11.18,11.18,905367,32,20061,-80
2020-06-30 04:24:48,6.03,2.78,6.03,6.03,905417,32,20090,-80
2020-06-30 04:25:19,8.48,3.40,8.48,8.48,905626,32,20066,-80
2020-06-30 04:25:50,8.90,3.30,8.90,8.90,905473,32,20031,-80
2020-06-30 04:26:21,6.05,2.80,6.05,6.05,905323,32,20023,-79
2020-06-30 04:26:52,6.28,3.20,6.28,6.28,905590,32,20079,-80
2020-06-30 04:27:23,8.73,3.30,8.73,8.73,905472,32,20057,-81
2020-06-30 04:27:54,6.68,3.20,6.68,6.68,905304,32,20027,-80
2020-06-30 04:28:25,8.48,3.10,8.48,8.48,905298,32,20035,-80
2020-06-30 04:28:56,7.03,3.00,7.03,7.03,905266,32,20070,-81
2020-06-30 04:29:27,11.68,3.10,11.68,11.68,905137,32,20099,-81
2020-06-30 04:29:58,6.32,3.30,6.32,6.32,902103,32,20461,-80
2020-06-30 04:30:29,6.25,3.42,6.25,6.25,902293,32,20040,-80
2020-06-30 04:31:00,5.82,3.10,5.82,5.82,902188,32,20450,-80
2020-06-30 04:31:31,5.15,3.15,5.15,5.15,902433,32,20039,-79
2020-06-30 04:32:02,4.62,2.87,4.62,4.62,904787,32,20055,-80
2020-06-30 04:32:33,8.75,3.50,8.75,8.75,904954,32,20098,-80
2020-06-30 04:33:04,6.95,3.00,6.95,6.95,901767,32,20501,-80
2020-06-30 04:33:35,7.20,3.20,7.20,7.20,902500,32,20102,-81
2020-06-30 04:34:06,5.60,3.22,5.60,5.60,901944,32,20385,-80
2020-06-30 04:34:37,7.70,3.10,7.70,7.70,902085,32,20040,-80
2020-06-30 04:35:08,6.40,3.10,6.40,6.40,905233,32,20057,-79
2020-06-30 04:35:39,5.80,2.95,5.80,5.80,905659,32,20030,-80
2020-06-30 04:36:10,8.15,3.30,8.15,8.15,901892,33,20541,-79
2020-06-30 04:36:41,4.05,2.90,4.05,4.05,902392,32,20080,-80
2020-06-30 04:37:12,6.37,2.67,6.37,6.37,901667,32,20347,-80
2020-06-30 04:37:43,6.53,3.10,6.53,6.53,901896,32,20052,-80
2020-06-30 04:38:14,5.10,2.97,5.10,5.10,904724,32,20042,-78
2020-06-30 04:38:45,8.45,3.08,8.45,8.45,904705,32,20027,-79
2020-06-30 04:39:16,7.62,3.28,7.62,7.62,904740,32,20038,-78
2020-06-30 04:39:47,4.93,2.58,4.93,4.93,904999,32,20411,-79
2020-06-30 04:40:18,5.28,2.70,5.28,5.28,901564,32,20051,-79
2020-06-30 04:40:49,8.88,3.20,8.88,8.88,901224,32,20035,-79
2020-06-30 04:41:20,4.82,3.20,4.82,4.82,901199,33,20065,-79
2020-06-30 04:41:51,5.12,3.22,5.12,5.12,901716,32,20414,-79
2020-06-30 04:42:22,8.55,3.30,8.55,8.55,904692,32,20088,-79
2020-06-30 04:42:53,9.43,3.30,9.43,9.43,904939,32,20183,-79
2020-06-30 04:43:24,5.82,3.20,5.82,5.82,905252,32,20133,-80
2020-06-30 04:43:55,7.47,2.90,7.47,7.47,905794,32,20027,-78
2020-06-30 04:44:26,6.10,2.80,6.10,6.10,901987,32,20135,-78
2020-06-30 04:44:57,6.68,2.85,6.68,6.68,902160,33,20482,-78
2020-06-30 04:45:28,11.98,2.92,11.98,11.98,901959,33,20070,-78
2020-06-30 04:45:59,5.97,2.78,5.97,5.97,902437,32,20039,-78
2020-06-30 04:46:30,8.23,2.92,8.23,8.23,905199,32,20346,-78
2020-06-30 04:47:01,8.50,3.00,8.50,8.50,905375,32,20348,-78
2020-06-30 04:47:32,6.00,2.58,6.00,6.00,904866,32,20129,-78
2020-06-30 04:48:03,8.05,2.65,8.05,8.05,904812,32,20134,-78
2020-06-30 04:48:34,6.97,2.40,6.97,6.97,904745,32,20417,-78
2020-06-30 04:49:05,5.57,2.50,5.57,5.57,905056,32,20057,-78
2020-06-30 04:49:36,4.80,2.65,4.80,4.80,905225,32,20354,-78
2020-06-30 04:50:07,4.97,2.17,4.97,4.97,904955,32,20058,-78
2020-06-30 04:50:38,3.78,2.50,3.78,3.78,901596,33,20044,-78
2020-06-30 04:51:09,5.90,2.65,5.90,5.90,898870,33,20029,-78
2020-06-30 04:51:40,5.12,2.97,5.12,5.12,898520,33,20065,-78
2020-06-30 04:52:11,5.37,2.60,5.37,5.37,895851,33,20044,-78
2020-06-30 04:52:42,4.50,2.20,4.50,4.50,898797,33,20395,-78
2020-06-30 04:53:13,4.47,2.47,4.47,4.47,901567,33,20048,-78
2020-06-30 04:53:44,6.12,2.80,6.12,6.12,901697,33,20079,-78
2020-06-30 04:54:15,3.25,2.37,3.25,3.25,901828,33,20043,-78
2020-06-30 04:54:46,6.75,2.58,6.75,6.75,901789,32,20036,-78
2020-06-30 04:55:17,7.30,2.72,7.30,7.30,901929,32,20085,-77
2020-06-30 04:55:48,8.75,2.70,8.75,8.75,901396,33,20118,-78
2020-06-30 04:56:19,6.15,2.37,6.15,6.15,901760,32,20414,-78
2020-06-30 04:56:50,9.25,2.40,9.25,9.25,901253,33,20040,-78
2020-06-30 04:57:21,7.47,2.55,7.47,7.47,901714,32,20062,-80
2020-06-30 04:57:52,4.18,2.90,4.18,4.18,901681,32,20443,-79
2020-06-30 04:58:23,5.97,2.42,5.97,5.97,901406,32,20036,-79
2020-06-30 04:58:54,4.50,2.55,4.50,4.50,901326,32,20036,-78
2020-06-30 04:59:25,5.00,2.53,5.00,5.00,901647,32,20460,-78
2020-06-30 04:59:56,8.70,2.33,8.70,8.70,901940,32,20126,-79
2020-06-30 05:00:27,4.90,2.20,4.90,4.90,902073,32,20132,-78
2020-06-30 05:00:58,4.93,2.30,4.93,4.93,901673,32,20178,-80
2020-06-30 05:01:29,3.55,2.50,3.55,3.55,901612,32,20051,-79
2020-06-30 05:02:00,5.10,2.50,5.10,5.10,901799,32,20378,-78
2020-06-30 05:02:31,3.67,2.60,3.67,3.67,901944,32,20047,-78
2020-06-30 05:03:02,7.57,2.30,7.57,7.57,901411,33,20138,-78
2020-06-30 05:03:33,6.97,2.45,6.97,6.97,901925,32,20445,-79
2020-06-30 05:04:04,3.72,2.40,3.72,3.72,901849,32,20039,-78
2020-06-30 05:04:35,8.15,2.28,8.15,8.15,901671,33,20027,-80
2020-06-30 05:05:06,5.50,2.05,5.50,5.50,901986,32,20362,-78
2020-06-30 05:05:37,4.35,2.00,4.35,4.35,901634,32,20066,-79
2020-06-30 05:06:08,5.35,2.40,5.35,5.35,901708,32,20090,-78
2020-06-30 05:06:39,4.12,2.17,4.12,4.12,901929,32,20445,-79
2020-06-30 05:07:10,3.60,2.17,3.60,3.60,901464,32,20062,-79
2020-06-30 05:07:41,5.50,2.08,5.50,5.50,901526,32,20080,-78
2020-06-30 05:08:12,2.95,2.05,2.95,2.95,902026,32,20070,-78
2020-06-30 05:08:43,5.57,2.10,5.57,5.57,902037,32,20478,-79
2020-06-30 05:09:14,2.70,2.00,2.70,2.70,901906,32,20054,-79
2020-06-30 05:09:45,4.07,2.03,4.07,4.07,901610,32,20053,-78
2020-06-30 05:10:16,6.90,2.25,6.90,6.90,898514,33,20023,-78
2020-06-30 05:10:47,3.50,2.17,3.50,3.50,898685,33,20418,-78
2020-06-30 05:11:18,5.55,2.00,5.55,5.55,898148,33,20395,-78
2020-06-30 05:11:49,4.25,2.10,4.25,4.25,898715,32,20063,-78
2020-06-30 05:12:21,3.87,1.98,3.87,3.87,902016,32,20088,-78
2020-06-30 05:12:52,4.10,2.00,4.10,4.10,901696,32,20031,-78
2020-06-30 05:13:23,6.35,2.00,6.35,6.35,901784,32,20046,-79
2020-06-30 05:13:54,4.00,2.22,4.00,4.00,901654,33,20040,-78
2020-06-30 05:14:25,2.80,1.85,2.80,2.80,901987,32,20027,-78
2020-06-30 05:14:56,3.97,2.47,3.97,3.97,902072,32,20032,-78
2020-06-30 05:15:27,6.93,2.20,6.93,6.93,901309,33,20159,-78
2020-06-30 05:15:58,3.28,2.10,3.28,3.28,901202,33,20085,-78
2020-06-30 05:16:29,6.18,2.08,6.18,6.18,901168,33,20023,-78
2020-06-30 05:17:00,6.68,2.17,6.68,6.68,901807,32,20043,-78
2020-06-30 05:17:31,4.87,2.10,4.87,4.87,898379,33,20032,-78
2020-06-30 05:18:02,3.75,2.17,3.75,3.75,898535,33,20118,-78
2020-06-30 05:18:33,4.18,2.22,4.18,4.18,898549,33,20075,-79
2020-06-30 05:19:03,5.25,2.10,5.25,5.25,898872,33,20039,-78
2020-06-30 05:19:35,4.07,2.40,4.07,4.07,901722,33,20027,-78
2020-06-30 05:20:06,3.60,2.15,3.60,3.60,901256,32,20081,-78
2020-06-30 05:20:37,4.22,1.80,4.22,4.22,901765,32,20414,-78
2020-06-30 05:21:08,4.68,2.03,4.68,4.68,901177,33,20035,-78
2020-06-30 05:21:39,3.05,2.08,3.05,3.05,901714,32,20106,-78
2020-06-30 05:22:10,6.55,2.12,6.55,6.55,901210,33,20418,-78
2020-06-30 05:22:41,5.15,2.05,5.15,5.15,901322,32,20027,-78
2020-06-30 05:23:12,3.60,1.80,3.60,3.60,901402,33,20035,-78
2020-06-30 05:23:43,6.20,2.10,6.20,6.20,901631,33,20031,-79
2020-06-30 05:24:14,8.88,2.20,8.88,8.88,904719,32,20093,-80
2020-06-30 05:24:45,5.82,2.10,5.82,5.82,904333,32,20073,-79
2020-06-30 05:25:16,5.28,2.12,5.28,5.28,905248,32,20051,-78
2020-06-30 05:25:47,4.62,2.12,4.62,4.62,902146,32,20430,-78
2020-06-30 05:26:18,3.45,2.05,3.45,3.45,904012,32,20031,-78
2020-06-30 05:26:49,4.47,2.10,4.47,4.47,902622,32,20028,-78
2020-06-30 05:27:20,4.18,2.33,4.18,4.18,901124,32,20036,-79
2020-06-30 05:27:51,3.47,1.98,3.47,3.47,898593,33,20370,-78
2020-06-30 05:28:22,3.60,1.80,3.60,3.60,900205,33,20028,-78
2020-06-30 05:28:53,2.45,1.90,2.45,2.45,901916,32,20328,-79
2020-06-30 05:29:24,3.70,1.90,3.70,3.70,904582,32,20077,-78
2020-06-30 05:29:55,3.95,1.75,3.95,3.95,904404,32,20031,-78
2020-06-30 05:30:26,2.97,1.90,2.97,2.97,904939,32,20055,-78
2020-06-30 05:30:57,3.03,2.00,3.03,3.03,904600,32,20412,-78
2020-06-30 05:31:28,3.40,1.80,3.40,3.40,905074,32,20586,-79
2020-06-30 05:31:59,4.15,1.55,4.15,4.15,904728,32,20027,-78
2020-06-30 05:32:30,3.65,1.60,3.65,3.65,904516,32,20081,-78
2020-06-30 05:33:01,7.55,2.08,7.55,7.55,904741,32,20484,-79
2020-06-30 05:33:32,3.42,1.67,3.42,3.42,902087,32,20108,-78
2020-06-30 05:34:03,2.17,1.50,2.17,2.17,901967,32,20028,-79
2020-06-30 05:34:34,3.47,1.70,3.47,3.47,901470,32,20395,-78
2020-06-30 05:35:05,2.10,1.70,2.10,2.10,901834,32,20031,-77
2020-06-30 05:35:36,3.67,1.55,3.67,3.67,901677,32,20027,-77
2020-06-30 05:36:07,3.00,1.42,3.00,3.00,901392,32,20131,-77
2020-06-30 05:36:38,1.98,1.40,1.98,1.98,901616,32,20015,-77
2020-06-30 05:37:09,3.70,1.80,3.70,3.70,901821,32,20093,-78
2020-06-30 05:37:40,2.25,1.50,2.25,2.25,902157,32,20039,-78
2020-06-30 05:38:11,6.05,1.73,6.05,6.05,901933,32,20378,-77
2020-06-30 05:38:42,2.92,1.50,2.92,2.92,901950,32,20098,-78
2020-06-30 05:39:13,3.62,1.48,3.62,3.62,901284,33,20406,-79
2020-06-30 05:39:44,2.47,1.55,2.47,2.47,901829,33,20105,-77
2020-06-30 05:40:15,3.05,1.70,3.05,3.05,901205,33,20454,-78
2020-06-30 05:40:46,3.90,1.50,3.90,3.90,901792,33,20051,-78
2020-06-30 05:41:17,2.53,1.65,2.53,2.53,901945,32,20107,-77
2020-06-30 05:41:48,2.55,1.42,2.55,2.55,901945,32,20379,-78
2020-06-30 05:42:19,6.85,1.98,6.85,6.85,903909,32,20057,-78
2020-06-30 05:42:50,2.90,1.60,2.90,2.90,904499,32,20027,-77
2020-06-30 05:43:21,6.25,1.50,6.25,6.25,904299,32,20315,-78
2020-06-30 05:43:52,2.15,1.45,2.15,2.15,904437,32,20058,-77
2020-06-30 05:44:23,2.05,1.50,2.05,2.05,904650,32,20066,-78
2020-06-30 05:44:54,2.87,1.50,2.87,2.87,905168,32,20069,-77
2020-06-30 05:45:25,3.30,1.50,3.30,3.30,904362,32,20071,-77
2020-06-30 05:45:56,5.72,1.77,5.72,5.72,904583,32,20039,-77
2020-06-30 05:46:27,3.05,1.62,3.05,3.05,904743,32,20032,-77
2020-06-30 05:46:58,5.05,1.50,5.05,5.05,905005,32,20032,-77
2020-06-30 05:47:29,6.87,1.80,6.87,6.87,904816,32,20403,-77
2020-06-30 05:48:00,2.17,1.48,2.17,2.17,904380,32,20027,-77
2020-06-30 05:48:31,3.00,1.48,3.00,3.00,904534,32,20054,-77
2020-06-30 05:49:02,3.65,1.45,3.65,3.65,904633,32,20073,-77
2020-06-30 05:49:33,2.78,1.50,2.78,2.78,904432,32,20086,-78
2020-06-30 05:50:04,6.32,1.70,6.32,6.32,904839,32,20031,-79
2020-06-30 05:50:35,3.78,1.70,3.78,3.78,904305,32,20043,-78
2020-06-30 05:51:06,4.57,1.50,4.57,4.57,904652,32,20093,-79
2020-06-30 05:51:37,2.95,1.75,2.95,2.95,904644,32,20031,-78
2020-06-30 05:52:08,2.10,1.50,2.10,2.10,904618,32,20043,-79
2020-06-30 05:52:39,3.08,1.58,3.08,3.08,904250,32,20035,-79
2020-06-30 05:53:10,1.85,1.45,1.85,1.85,904674,32,20062,-78
2020-06-30 05:53:41,3.00,1.80,3.00,3.00,904896,32,20031,-78
2020-06-30 05:54:12,6.70,1.92,6.70,6.70,904972,32,20039,-79
2020-06-30 05:54:43,4.00,1.62,4.00,4.00,905153,32,20106,-78
2020-06-30 05:55:14,2.58,1.60,2.58,2.58,905313,32,20061,-78
2020-06-30 05:55:45,2.53,1.50,2.53,2.53,905449,32,20077,-80
2020-06-30 05:56:16,3.03,1.60,3.03,3.03,905545,32,20367,-78
2020-06-30 05:56:47,5.87,2.05,5.87,5.87,902375,32,20042,-79
2020-06-30 05:57:18,2.42,1.50,2.42,2.42,899089,33,20120,-79
2020-06-30 05:57:49,6.43,1.90,6.43,6.43,899126,33,20070,-79
2020-06-30 05:58:20,4.40,1.80,4.40,4.40,899219,33,20097,-79
2020-06-30 05:58:51,3.87,1.77,3.87,3.87,899772,33,20430,-79
2020-06-30 05:59:22,4.03,1.62,4.03,4.03,898940,33,20029,-78
2020-06-30 05:59:53,3.47,1.83,3.47,3.47,899467,33,20082,-79
2020-06-30 06:00:24,4.22,1.75,4.22,4.22,899327,32,20454,-79
2020-06-30 06:00:55,4.35,1.73,4.35,4.35,899262,33,20028,-79
2020-06-30 06:01:26,3.92,1.67,3.92,3.92,898647,33,20165,-78
2020-06-30 06:01:57,4.10,1.95,4.10,4.10,899279,33,20031,-78
2020-06-30 06:02:28,4.75,1.70,4.75,4.75,899022,33,20032,-78
2020-06-30 06:03:00,2.47,1.42,2.47,2.47,899191,32,20071,-86
2020-06-30 06:03:31,5.28,1.70,5.28,5.28,899287,32,20040,-86
2020-06-30 06:04:02,2.97,1.40,2.97,2.97,904587,32,20035,-83
2020-06-30 06:04:33,3.35,1.65,3.35,3.35,905472,32,20125,-87
2020-06-30 06:05:05,5.87,1.52,5.87,5.87,905574,32,20027,-87
2020-06-30 06:05:36,5.93,1.80,5.93,5.93,905280,32,20044,-84
2020-06-30 06:06:07,6.93,1.40,6.93,6.93,905104,32,20031,-78
2020-06-30 06:06:38,3.25,1.60,3.25,3.25,905258,32,20043,-83
2020-06-30 06:07:09,5.18,1.58,5.18,5.18,905024,32,20035,-79
2020-06-30 06:07:40,3.90,1.85,3.90,3.90,905539,32,20031,-79
2020-06-30 06:08:11,6.57,2.37,6.57,6.57,905804,32,20023,-81
2020-06-30 06:08:42,2.33,1.70,2.33,2.33,902998,32,20370,-80
2020-06-30 06:09:13,3.03,1.83,3.03,3.03,902101,32,20027,-79
2020-06-30 06:09:45,5.30,1.85,5.30,5.30,902195,32,20250,-79
2020-06-30 06:10:16,4.12,1.67,4.12,4.12,899149,33,20066,-80
2020-06-30 06:10:47,4.53,1.40,4.53,4.53,898658,33,20046,-80
2020-06-30 06:11:18,5.90,1.85,5.90,5.90,898752,33,20063,-79
2020-06-30 06:11:49,3.28,1.90,3.28,3.28,898910,33,20036,-79
2020-06-30 06:12:20,5.78,2.17,5.78,5.78,901770,32,20086,-80
2020-06-30 06:12:51,3.10,1.50,3.10,3.10,902661,32,20045,-80
2020-06-30 06:13:22,2.87,1.33,2.87,2.87,901882,32,20411,-79
2020-06-30 06:13:53,2.20,1.23,2.20,2.20,902112,32,20055,-80
2020-06-30 06:14:24,3.72,1.50,3.72,3.72,899101,33,20055,-80
2020-06-30 06:14:55,5.05,1.40,5.05,5.05,899274,32,20036,-80
2020-06-30 06:15:26,3.75,1.17,3.75,3.75,902024,32,20055,-81
2020-06-30 06:15:57,2.30,1.40,2.30,2.30,901740,32,20420,-80
2020-06-30 06:16:28,2.10,1.30,2.10,2.10,902398,32,20032,-80
2020-06-30 06:16:59,1.67,1.20,1.67,1.67,902408,32,20027,-80
2020-06-30 06:17:30,1.83,1.30,1.83,1.83,901995,33,20097,-79
2020-06-30 06:18:01,2.70,1.30,2.70,2.70,902541,32,20078,-80
2020-06-30 06:18:32,2.90,1.62,2.90,2.90,901929,33,20452,-80
2020-06-30 06:19:03,2.83,1.60,2.83,2.83,902321,32,20031,-80
2020-06-30 06:19:34,1.60,1.30,1.60,1.60,901924,33,20075,-79
2020-06-30 06:20:05,2.10,1.23,2.10,2.10,902191,32,20350,-82
2020-06-30 06:20:36,3.20,1.20,3.20,3.20,902639,32,20424,-81
2020-06-30 06:21:07,2.55,1.50,2.55,2.55,902544,32,20057,-81
2020-06-30 06:21:38,1.80,1.10,1.80,1.80,902678,32,20075,-81
2020-06-30 06:22:09,1.40,1.10,1.40,1.40,902353,32,20382,-81
2020-06-30 06:22:40,2.87,1.20,2.87,2.87,902601,32,20111,-81
2020-06-30 06:23:11,2.45,1.27,2.45,2.45,902481,33,20117,-80
2020-06-30 06:23:42,3.70,1.37,3.70,3.70,902023,33,20086,-80
2020-06-30 06:24:13,4.25,1.27,4.25,4.25,902665,32,20157,-81
2020-06-30 06:24:44,2.42,1.20,2.42,2.42,902255,32,20027,-80
2020-06-30 06:25:15,4.03,1.17,4.03,4.03,902277,33,20027,-81
2020-06-30 06:25:46,2.67,1.00,2.67,2.67,902500,32,20028,-80
2020-06-30 06:26:17,3.95,1.00,3.95,3.95,902126,32,20071,-80
2020-06-30 06:26:48,1.42,1.02,1.42,1.42,902531,32,20118,-80
2020-06-30 06:27:19,2.70,1.02,2.70,2.70,901761,33,20085,-80
2020-06-30 06:27:50,5.12,1.10,5.12,5.12,902502,32,20135,-81
2020-06-30 06:28:21,3.25,1.10,3.25,3.25,902307,32,20411,-81
2020-06-30 06:28:52,1.58,1.20,1.58,1.58,901778,32,20071,-80
2020-06-30 06:29:23,2.03,1.10,2.03,2.03,902407,32,20035,-80
2020-06-30 06:29:54,1.55,1.10,1.55,1.55,902187,33,20482,-81
2020-06-30 06:30:25,4.03,1.00,4.03,4.03,902654,32,20063,-81
2020-06-30 06:30:56,4.07,1.33,4.07,4.07,902562,32,20039,-81
2020-06-30 06:31:27,3.35,1.35,3.35,3.35,902367,32,20105,-80
2020-06-30 06:31:58,2.40,1.05,2.40,2.40,902277,32,20069,-80
2020-06-30 06:32:29,2.85,1.30,2.85,2.85,902091,32,20023,-80
2020-06-30 06:33:00,3.47,1.15,3.47,3.47,901925,32,20035,-80
2020-06-30 06:33:31,5.40,1.20,5.40,5.40,902209,32,20099,-80
2020-06-30 06:34:02,1.58,1.00,1.58,1.58,901964,33,20020,-81
2020-06-30 06:34:34,1.42,0.88,1.42,1.42,902384,32,20062,-81
2020-06-30 06:35:05,1.83,1.00,1.83,1.83,902120,32,20031,-81
2020-06-30 06:35:36,2.67,0.95,2.67,2.67,902797,32,20088,-82
2020-06-30 06:36:07,2.12,1.08,2.12,2.12,902355,32,20082,-81
2020-06-30 06:36:38,1.50,0.90,1.50,1.50,902416,32,20028,-80
2020-06-30 06:37:09,2.53,1.20,2.53,2.53,901887,33,20035,-79
2020-06-30 06:37:40,1.92,1.25,1.92,1.92,902521,32,20089,-79
2020-06-30 06:38:11,1.70,1.12,1.70,1.70,901585,33,20055,-79
2020-06-30 06:38:42,4.35,1.33,4.35,4.35,901981,32,20071,-79
2020-06-30 06:39:13,4.30,1.20,4.30,4.30,901716,32,20362,-80
2020-06-30 06:39:44,3.05,1.20,3.05,3.05,901765,32,20094,-80
2020-06-30 06:40:15,4.03,0.98,4.03,4.03,902157,32,20032,-80
2020-06-30 06:40:46,2.17,1.23,2.17,2.17,901569,32,20039,-80
2020-06-30 06:41:17,4.62,1.35,4.62,4.62,901852,32,20102,-81
2020-06-30 06:41:48,2.78,1.10,2.78,2.78,901825,32,20483,-82
2020-06-30 06:42:19,4.07,1.20,4.07,4.07,898842,33,20032,-82
2020-06-30 06:42:50,2.30,1.15,2.30,2.30,898383,33,20467,-81
2020-06-30 06:43:21,2.17,1.12,2.17,2.17,898881,33,20039,-81
2020-06-30 06:43:52,4.10,0.93,4.10,4.10,899246,32,20048,-81
2020-06-30 06:44:22,1.27,0.90,1.27,1.27,901508,32,20040,-81
2020-06-30 06:44:53,5.12,1.10,5.12,5.12,898769,33,20032,-81
2020-06-30 06:45:24,3.22,1.00,3.22,3.22,898477,33,20035,-82
2020-06-30 06:45:55,3.95,1.00,3.95,3.95,898963,33,20032,-80
2020-06-30 06:46:26,3.42,1.10,3.42,3.42,898735,33,20460,-80
2020-06-30 06:46:57,5.22,1.33,5.22,5.22,901964,32,20024,-78
2020-06-30 06:47:28,1.42,0.90,1.42,1.42,904738,32,20042,-77
2020-06-30 06:47:59,1.70,1.10,1.70,1.70,904538,32,20338,-79
2020-06-30 06:48:30,3.28,1.05,3.28,3.28,901901,32,20095,-78
2020-06-30 06:49:01,4.47,1.20,4.47,4.47,901942,32,20079,-79
2020-06-30 06:49:32,2.50,1.00,2.50,2.50,901752,32,20036,-79
2020-06-30 06:50:04,2.85,0.93,2.85,2.85,901465,32,20023,-82
2020-06-30 06:50:36,2.37,1.08,2.37,2.37,901905,32,20051,-79
2020-06-30 06:51:07,3.85,1.00,3.85,3.85,898982,33,20082,-84
2020-06-30 06:51:38,1.77,1.05,1.77,1.77,899633,32,20036,-79
2020-06-30 06:52:10,5.80,1.15,5.80,5.80,902097,32,20409,-83
2020-06-30 06:52:41,3.10,1.00,3.10,3.10,899360,33,20036,-83
2020-06-30 06:53:12,2.10,0.90,2.10,2.10,899051,33,20028,-83
2020-06-30 06:53:43,1.20,1.08,1.20,1.20,899533,33,20459,-84
2020-06-30 06:54:14,1.60,1.10,1.60,1.60,902552,32,20134,-79
2020-06-30 06:54:45,2.28,1.10,2.28,2.28,902935,33,20106,-83
2020-06-30 06:55:16,3.25,1.20,3.25,3.25,903301,32,20028,-85
2020-06-30 06:55:47,2.03,1.15,2.03,2.03,902931,32,20339,-81
2020-06-30 06:56:18,1.60,1.00,1.60,1.60,901750,32,20043,-78
2020-06-30 06:56:49,3.55,1.23,3.55,3.55,902134,32,20032,-77
2020-06-30 06:57:20,2.12,1.20,2.12,2.12,901823,32,20465,-77
2020-06-30 06:57:51,2.25,1.00,2.25,2.25,901659,32,20084,-77
2020-06-30 06:58:22,3.33,1.00,3.33,3.33,901398,32,20077,-79
2020-06-30 06:58:53,2.72,0.90,2.72,2.72,901666,33,20433,-79
2020-06-30 06:59:24,4.10,1.10,4.10,4.10,902108,32,20106,-77
2020-06-30 06:59:55,1.83,1.10,1.83,1.83,902210,32,20433,-80
2020-06-30 07:00:26,2.25,0.90,2.25,2.25,902103,32,20096,-77
2020-06-30 07:00:57,2.78,1.00,2.78,2.78,902483,32,20339,-77
2020-06-30 07:01:28,1.52,1.00,1.52,1.52,901222,32,20032,-77
2020-06-30 07:01:59,2.85,1.00,2.85,2.85,902067,33,20367,-77
2020-06-30 07:02:30,1.85,0.90,1.85,1.85,902245,32,20031,-76
2020-06-30 07:03:01,3.53,0.90,3.53,3.53,902097,32,20032,-76
2020-06-30 07:03:32,1.70,1.10,1.70,1.70,901947,32,20092,-76
2020-06-30 07:04:03,1.37,0.90,1.37,1.37,901575,32,20342,-76
2020-06-30 07:04:34,1.40,0.80,1.40,1.40,900804,33,20484,-78
2020-06-30 07:05:05,1.60,0.80,1.60,1.60,901749,32,20047,-76
2020-06-30 07:05:36,3.47,1.10,3.47,3.47,901730,32,20074,-76
2020-06-30 07:06:07,1.67,0.90,1.67,1.67,901958,32,20481,-77
2020-06-30 07:06:38,0.95,0.75,0.95,0.95,901378,32,20102,-76
2020-06-30 07:07:09,1.58,0.82,1.58,1.58,901722,32,20103,-77
2020-06-30 07:07:40,2.62,0.80,2.62,2.62,902045,32,20406,-77
2020-06-30 07:08:11,1.35,0.85,1.35,1.35,902085,32,20078,-76
2020-06-30 07:08:42,1.90,1.05,1.90,1.90,901981,32,20160,-77
2020-06-30 07:09:13,1.48,1.15,1.48,1.48,902013,32,20024,-77
2020-06-30 07:09:44,1.80,0.73,1.80,1.80,902229,33,20044,-77
2020-06-30 07:10:15,1.73,1.10,1.73,1.73,902401,32,20023,-76
2020-06-30 07:10:46,0.90,0.65,0.90,0.90,901555,33,20403,-77
2020-06-30 07:11:17,5.65,1.17,5.65,5.65,901840,32,20028,-77
2020-06-30 07:11:48,3.25,0.80,3.25,3.25,901978,32,20083,-77
2020-06-30 07:12:19,2.00,1.17,2.00,2.00,901610,33,20398,-76
2020-06-30 07:12:50,1.48,1.10,1.48,1.48,901604,32,20063,-76
2020-06-30 07:13:21,1.85,1.17,1.85,1.85,901465,32,20051,-76
2020-06-30 07:13:52,3.85,1.00,3.85,3.85,901297,33,20501,-76
2020-06-30 07:14:23,4.10,0.90,4.10,4.10,901309,32,20039,-77
2020-06-30 07:14:54,1.60,0.90,1.60,1.60,901932,32,20098,-76
2020-06-30 07:15:25,2.35,0.77,2.35,2.35,901956,32,20107,-76
2020-06-30 07:15:56,2.00,1.08,2.00,2.00,901877,32,20028,-76
2020-06-30 07:16:27,1.92,1.33,1.92,1.92,901642,32,20068,-76
2020-06-30 07:16:58,3.90,1.00,3.90,3.90,901304,32,20039,-76
2020-06-30 07:17:29,1.52,1.00,1.52,1.52,901612,32,20063,-77
2020-06-30 07:18:00,1.45,0.95,1.45,1.45,901485,33,20334,-77
2020-06-30 07:18:31,1.73,1.00,1.73,1.73,901661,32,20393,-77
2020-06-30 07:19:02,1.17,0.93,1.17,1.17,901961,32,20057,-77
2020-06-30 07:19:33,2.65,1.00,2.65,2.65,901700,32,20063,-77
2020-06-30 07:20:04,2.35,1.37,2.35,2.35,901689,33,20032,-77
2020-06-30 07:20:35,4.55,1.12,4.55,4.55,901611,32,20071,-79
2020-06-30 07:21:07,0.95,0.80,0.95,0.95,901824,32,20048,-77
2020-06-30 07:21:37,2.83,0.88,2.83,2.83,901734,32,20035,-76
2020-06-30 07:22:09,0.93,0.80,0.93,0.93,901801,32,20039,-76
2020-06-30 07:22:40,1.25,1.00,1.25,1.25,901708,32,20061,-75
2020-06-30 07:23:11,1.37,0.85,1.37,1.37,901946,32,20027,-76
2020-06-30 07:23:42,2.87,1.00,2.87,2.87,902062,32,20407,-75
2020-06-30 07:24:13,2.25,0.90,2.25,2.25,901939,32,20039,-76
2020-06-30 07:24:44,3.47,0.90,3.47,3.47,901901,32,20089,-76
2020-06-30 07:25:15,2.08,1.00,2.08,2.08,901558,33,20019,-76
2020-06-30 07:25:46,2.35,0.90,2.35,2.35,901966,32,20099,-76
2020-06-30 07:26:17,2.00,0.80,2.00,2.00,901960,32,20031,-76
2020-06-30 07:26:48,1.60,1.05,1.60,1.60,901652,32,20048,-76
2020-06-30 07:27:19,2.15,1.17,2.15,2.15,901497,33,20415,-76
2020-06-30 07:27:50,2.08,1.05,2.08,2.08,901981,32,20165,-77
2020-06-30 07:28:21,3.00,0.98,3.00,3.00,901620,32,20157,-76
2020-06-30 07:28:52,3.00,0.90,3.00,3.00,901726,32,20044,-76
2020-06-30 07:29:23,1.02,0.82,1.02,1.02,901461,32,20343,-76
2020-06-30 07:29:54,1.92,0.85,1.92,1.92,901321,33,20055,-77
2020-06-30 07:30:25,4.43,0.98,4.43,4.43,901973,32,20039,-76
2020-06-30 07:30:56,3.28,1.10,3.28,3.28,901330,33,20035,-76
2020-06-30 07:31:27,1.92,1.10,1.92,1.92,902112,32,20036,-77
2020-06-30 07:31:58,2.47,0.90,2.47,2.47,901600,33,20032,-79
2020-06-30 07:32:29,2.83,0.80,2.83,2.83,901828,33,20092,-76
2020-06-30 07:33:00,5.85,1.17,5.85,5.85,901823,32,20031,-78
2020-06-30 07:33:31,7.53,0.98,7.53,7.53,902075,32,20335,-76
2020-06-30 07:34:02,2.25,0.80,2.25,2.25,901738,33,20024,-77
2020-06-30 07:34:33,4.20,0.80,4.20,4.20,902194,32,20050,-77
2020-06-30 07:35:04,1.15,0.80,1.15,1.15,901914,32,20336,-78
2020-06-30 07:35:35,4.72,3.17,4.72,4.72,901715,32,20229,-77
2020-06-30 07:36:06,4.37,1.55,4.37,4.37,902074,32,20081,-77
2020-06-30 07:36:37,1.60,1.00,1.60,1.60,902203,32,20045,-77
2020-06-30 07:37:08,3.20,0.98,3.20,3.20,902191,32,20031,-77
2020-06-30 07:37:39,1.75,0.80,1.75,1.75,901772,32,20036,-77
2020-06-30 07:38:10,2.20,0.73,2.20,2.20,901773,33,20023,-77
2020-06-30 07:38:41,2.42,1.00,2.42,2.42,902061,32,20411,-77
2020-06-30 07:39:12,1.85,1.00,1.85,1.85,902347,32,20040,-77
2020-06-30 07:39:43,2.55,0.80,2.55,2.55,902172,32,20054,-77
2020-06-30 07:40:14,1.62,0.80,1.62,1.62,902300,32,20434,-80
2020-06-30 07:40:45,2.35,0.80,2.35,2.35,902174,32,20028,-76
2020-06-30 07:41:16,1.45,0.90,1.45,1.45,901789,32,20054,-77
2020-06-30 07:41:47,0.98,0.80,0.98,0.98,901668,32,20123,-77
2020-06-30 07:42:18,1.33,0.75,1.33,1.33,901693,32,20032,-76
2020-06-30 07:42:49,1.23,0.90,1.23,1.23,901252,32,20048,-77
2020-06-30 07:43:20,4.97,2.75,4.97,4.97,901344,33,20051,-76
2020-06-30 07:43:51,2.10,1.12,2.10,2.10,901679,32,20081,-76
2020-06-30 07:44:22,2.42,1.02,2.42,2.42,901837,32,20443,-78
2020-06-30 07:44:53,2.05,0.90,2.05,2.05,901954,32,20050,-77
2020-06-30 07:45:24,2.50,0.93,2.50,2.50,901894,32,20432,-77
2020-06-30 07:45:55,1.42,1.00,1.42,1.42,901678,32,20039,-77
2020-06-30 07:46:26,3.03,1.15,3.03,3.03,901608,32,20098,-76
2020-06-30 07:46:57,1.83,0.80,1.83,1.83,901999,32,20095,-76
2020-06-30 07:47:28,2.58,0.70,2.58,2.58,901978,32,20044,-76
2020-06-30 07:47:59,1.33,0.80,1.33,1.33,901762,32,20023,-76
2020-06-30 07:48:30,0.95,0.80,0.95,0.95,901703,33,20028,-76
2020-06-30 07:49:01,2.05,0.85,2.05,2.05,901616,33,20036,-76
2020-06-30 07:49:32,1.05,0.95,1.05,1.05,901836,32,20036,-76
2020-06-30 07:50:04,2.00,0.82,2.00,2.00,901914,32,20027,-78
2020-06-30 07:50:35,4.53,0.90,4.53,4.53,901913,32,20036,-75
2020-06-30 07:51:06,0.80,0.60,0.80,0.80,902030,32,20024,-78
2020-06-30 07:51:37,3.45,0.90,3.45,3.45,901898,32,20403,-78
2020-06-30 07:52:08,1.77,1.05,1.77,1.77,901423,33,20047,-76
2020-06-30 07:52:39,2.75,0.90,2.75,2.75,901884,32,20036,-77
2020-06-30 07:53:10,1.02,0.80,1.02,1.02,903979,32,20064,-76
2020-06-30 07:53:41,3.08,0.85,3.08,3.08,904911,32,20371,-79
2020-06-30 07:54:12,1.27,0.80,1.27,1.27,904675,32,20053,-77
2020-06-30 07:54:43,2.90,0.80,2.90,2.90,905134,32,20054,-78
2020-06-30 07:55:14,1.00,0.73,1.00,1.00,905003,32,20089,-77
2020-06-30 07:55:45,1.40,0.80,1.40,1.40,905208,32,20030,-77
2020-06-30 07:56:16,2.92,0.95,2.92,2.92,904890,32,20475,-75
2020-06-30 07:56:47,2.58,0.70,2.58,2.58,904781,32,20083,-76
2020-06-30 07:57:18,1.75,0.80,1.75,1.75,905534,32,20119,-79
2020-06-30 07:57:49,2.95,0.70,2.95,2.95,904966,32,20046,-77
2020-06-30 07:58:20,1.20,0.80,1.20,1.20,905032,32,20396,-79
2020-06-30 07:58:51,1.48,0.93,1.48,1.48,904967,32,20035,-77
2020-06-30 07:59:22,1.02,0.60,1.02,1.02,904947,32,20054,-76
2020-06-30 07:59:53,1.27,0.80,1.27,1.27,904971,32,20059,-77
2020-06-30 08:00:24,2.12,0.80,2.12,2.12,901145,32,20040,-77
2020-06-30 08:00:55,1.20,0.70,1.20,1.20,901588,32,20374,-77
2020-06-30 08:01:26,2.45,0.80,2.45,2.45,898307,33,20055,-77
2020-06-30 08:01:57,2.03,0.90,2.03,2.03,898626,32,20091,-76
2020-06-30 08:02:28,1.73,1.00,1.73,1.73,901651,32,20510,-78
2020-06-30 08:02:59,2.75,0.90,2.75,2.75,901957,32,20044,-78
2020-06-30 08:03:29,3.67,1.20,3.67,3.67,904851,32,20378,-77
2020-06-30 08:04:00,1.30,0.80,1.30,1.30,904652,32,20062,-77
2020-06-30 08:04:31,4.78,0.90,4.78,4.78,904416,32,20077,-77
2020-06-30 08:05:03,1.92,0.90,1.92,1.92,904496,32,20442,-76
2020-06-30 08:05:34,3.42,0.85,3.42,3.42,904519,32,20070,-77
2020-06-30 08:06:05,1.98,0.77,1.98,1.98,904830,32,20090,-77
2020-06-30 08:06:36,1.45,0.80,1.45,1.45,904872,32,20327,-77
2020-06-30 08:07:07,2.00,0.80,2.00,2.00,904945,32,20035,-76
2020-06-30 08:07:38,1.58,1.00,1.58,1.58,904573,32,20095,-77
2020-06-30 08:08:09,2.97,0.90,2.97,2.97,905140,32,20053,-78
2020-06-30 08:08:40,2.03,0.70,2.03,2.03,904721,32,20039,-77
2020-06-30 08:09:11,1.55,0.70,1.55,1.55,905014,32,20099,-77
2020-06-30 08:09:42,2.05,0.93,2.05,2.05,904816,32,20077,-77
2020-06-30 08:10:13,3.33,1.10,3.33,3.33,904729,32,20349,-77
2020-06-30 08:10:44,1.15,0.85,1.15,1.15,904668,32,20078,-78
2020-06-30 08:11:15,2.50,1.00,2.50,2.50,904560,32,20148,-79
2020-06-30 08:11:46,1.02,0.80,1.02,1.02,903025,32,20031,-78
2020-06-30 08:12:17,3.95,0.90,3.95,3.95,904578,32,20026,-77
2020-06-30 08:12:48,1.05,0.80,1.05,1.05,902208,32,20141,-77
2020-06-30 08:13:19,2.55,1.12,2.55,2.55,898396,33,20048,-77
2020-06-30 08:13:50,3.10,0.90,3.10,3.10,898576,33,20039,-77
2020-06-30 08:14:21,2.25,0.93,2.25,2.25,898773,33,20105,-77
2020-06-30 08:14:52,2.50,1.05,2.50,2.50,898833,32,20167,-77
2020-06-30 08:15:23,1.42,0.90,1.42,1.42,902016,32,20089,-77
2020-06-30 08:15:54,1.95,0.88,1.95,1.95,905026,32,20032,-77
2020-06-30 08:16:25,4.87,1.05,4.87,4.87,904904,32,20035,-77
2020-06-30 08:16:56,4.85,0.80,4.85,4.85,904691,32,20039,-77
2020-06-30 08:17:27,2.53,0.88,2.53,2.53,901266,33,20048,-78
2020-06-30 08:17:58,2.72,0.80,2.72,2.72,901374,32,20479,-77
2020-06-30 08:18:29,2.22,0.80,2.22,2.22,898483,33,20062,-77
2020-06-30 08:19:00,2.58,1.00,2.58,2.58,898719,33,20296,-77
2020-06-30 08:19:31,2.08,0.95,2.08,2.08,901498,32,20052,-77
2020-06-30 08:20:02,3.58,1.20,3.58,3.58,901950,32,20081,-77
2020-06-30 08:20:33,2.45,0.80,2.45,2.45,904852,32,20035,-76
2020-06-30 08:21:04,2.45,0.75,2.45,2.45,904997,32,20038,-77
2020-06-30 08:21:35,2.47,0.80,2.47,2.47,898048,33,20103,-77
2020-06-30 08:22:06,1.62,0.80,1.62,1.62,898222,33,20063,-76
2020-06-30 08:22:37,2.85,0.98,2.85,2.85,898393,33,20062,-76
2020-06-30 08:23:08,2.50,0.80,2.50,2.50,898591,32,20087,-76
2020-06-30 08:23:39,1.83,0.93,1.83,1.83,904457,32,20036,-76
2020-06-30 08:24:10,2.83,0.90,2.83,2.83,901064,33,20056,-76
2020-06-30 08:24:41,3.10,1.00,3.10,3.10,901172,33,20065,-76
2020-06-30 08:25:12,4.30,1.15,4.30,4.30,901445,32,20051,-76
2020-06-30 08:25:43,4.53,0.90,4.53,4.53,901322,32,20059,-76
2020-06-30 08:26:14,3.83,1.12,3.83,3.83,904877,32,20039,-76
2020-06-30 08:26:45,2.87,1.00,2.87,2.87,904813,32,20027,-76
2020-06-30 08:27:16,1.65,0.82,1.65,1.65,904815,32,20031,-77
2020-06-30 08:27:47,1.48,0.70,1.48,1.48,904869,32,20035,-77
2020-06-30 08:28:18,3.28,0.73,3.28,3.28,904551,32,20023,-77
2020-06-30 08:28:49,2.67,0.98,2.67,2.67,904497,32,20771,-77
2020-06-30 08:29:20,4.22,0.80,4.22,4.22,904960,32,20035,-77
2020-06-30 08:29:51,3.08,0.80,3.08,3.08,901504,32,20113,-78
2020-06-30 08:30:22,1.98,0.93,1.98,1.98,901421,32,20075,-76
2020-06-30 08:30:53,3.95,0.90,3.95,3.95,901069,32,20433,-77
2020-06-30 08:31:24,3.83,0.90,3.83,3.83,901685,32,20035,-76
2020-06-30 08:31:55,2.33,0.98,2.33,2.33,904409,32,20048,-76
2020-06-30 08:32:26,1.80,0.73,1.80,1.80,904501,32,20402,-77
2020-06-30 08:32:57,2.83,0.90,2.83,2.83,904510,32,20088,-77
2020-06-30 08:33:28,1.98,0.85,1.98,1.98,904989,32,20096,-77
2020-06-30 08:33:59,1.15,0.88,1.15,1.15,905148,32,20027,-76
2020-06-30 08:34:30,1.55,1.00,1.55,1.55,905024,32,20027,-78
2020-06-30 08:35:01,1.85,0.80,1.85,1.85,904546,32,20086,-77
2020-06-30 08:35:32,3.30,1.10,3.30,3.30,904745,32,20030,-77
2020-06-30 08:36:03,2.33,0.80,2.33,2.33,904811,32,20085,-78
2020-06-30 08:36:34,3.22,0.73,3.22,3.22,904915,32,20053,-77
2020-06-30 08:37:05,3.78,0.88,3.78,3.78,904528,32,20061,-77
2020-06-30 08:37:36,2.00,0.82,2.00,2.00,904530,32,20096,-77
2020-06-30 08:38:07,5.05,0.73,5.05,5.05,904808,32,20027,-77
2020-06-30 08:38:38,2.87,0.77,2.87,2.87,904957,32,20032,-77
2020-06-30 08:39:09,2.05,0.80,2.05,2.05,901477,32,20085,-77
2020-06-30 08:39:40,2.20,0.80,2.20,2.20,901272,32,20098,-78
2020-06-30 08:40:11,3.47,0.98,3.47,3.47,901486,32,20061,-76
2020-06-30 08:40:42,2.50,0.85,2.50,2.50,901971,32,20040,-78
2020-06-30 08:41:13,5.35,1.00,5.35,5.35,904840,32,20031,-75
2020-06-30 08:41:44,1.42,0.80,1.42,1.42,904451,32,20043,-76
2020-06-30 08:42:15,2.28,1.05,2.28,2.28,904758,32,20051,-76
2020-06-30 08:42:46,0.88,0.77,0.88,0.88,901079,33,20415,-78
2020-06-30 08:43:17,2.42,0.80,2.42,2.42,898409,33,20020,-76
2020-06-30 08:43:48,1.45,0.70,1.45,1.45,898351,33,20092,-76
2020-06-30 08:44:19,3.47,0.80,3.47,3.47,898654,32,20066,-76
2020-06-30 08:44:50,2.12,0.80,2.12,2.12,901442,32,20477,-77
2020-06-30 08:45:21,3.00,0.82,3.00,3.00,904698,32,20035,-77
2020-06-30 08:45:52,2.30,1.10,2.30,2.30,904349,32,20129,-76
2020-06-30 08:46:23,4.10,1.00,4.10,4.10,904789,32,20406,-77
2020-06-30 08:46:54,2.65,0.82,2.65,2.65,904585,32,20047,-77
2020-06-30 08:47:25,3.53,0.90,3.53,3.53,904532,32,20073,-76
2020-06-30 08:47:56,2.33,0.88,2.33,2.33,904527,32,20058,-76
2020-06-30 08:48:27,1.65,0.70,1.65,1.65,904835,32,20079,-77
2020-06-30 08:48:58,3.03,0.70,3.03,3.03,901396,32,20469,-77
2020-06-30 08:49:29,2.33,0.85,2.33,2.33,901489,32,20077,-76
2020-06-30 08:50:00,3.35,0.80,3.35,3.35,901446,32,20486,-76
2020-06-30 08:50:31,1.90,0.60,1.90,1.90,901646,32,20032,-76
2020-06-30 08:51:02,4.37,0.90,4.37,4.37,904793,32,20398,-76
2020-06-30 08:51:33,1.67,0.73,1.67,1.67,904374,32,20078,-77
2020-06-30 08:52:04,3.00,0.85,3.00,3.00,904488,32,20049,-77
2020-06-30 08:52:35,3.05,0.80,3.05,3.05,904391,32,20043,-76
2020-06-30 08:53:06,1.70,0.70,1.70,1.70,904384,32,20358,-76
2020-06-30 08:53:37,2.47,0.80,2.47,2.47,904626,32,20062,-77
2020-06-30 08:54:08,2.72,0.88,2.72,2.72,904874,32,20067,-77
2020-06-30 08:54:39,1.33,0.80,1.33,1.33,904773,32,20027,-77
2020-06-30 08:55:10,1.98,0.90,1.98,1.98,901470,33,20035,-77
2020-06-30 08:55:41,2.22,0.80,2.22,2.22,901964,32,20035,-76
2020-06-30 08:56:12,2.95,0.80,2.95,2.95,901256,33,20439,-77
2020-06-30 08:56:43,2.95,0.80,2.95,2.95,901403,32,20058,-76
2020-06-30 08:57:14,2.40,0.80,2.40,2.40,900369,32,20484,-75
2020-06-30 08:57:45,1.60,0.80,1.60,1.60,898188,33,20039,-77
2020-06-30 08:58:16,3.10,0.90,3.10,3.10,895217,33,20060,-76
2020-06-30 08:58:47,2.30,0.80,2.30,2.30,895717,33,20367,-77
2020-06-30 08:59:18,3.72,0.80,3.72,3.72,898394,32,20059,-76
2020-06-30 08:59:49,3.15,0.70,3.15,3.15,901668,32,20039,-77
2020-06-30 09:00:20,2.20,0.70,2.20,2.20,904268,32,20125,-76
2020-06-30 09:00:51,1.12,0.62,1.12,1.12,904324,32,20039,-76
2020-06-30 09:01:22,1.40,0.70,1.40,1.40,904497,32,20091,-76
2020-06-30 09:01:53,3.70,0.73,3.70,3.70,904571,32,20034,-77
2020-06-30 09:02:24,1.87,0.70,1.87,1.87,904562,32,20062,-77
2020-06-30 09:02:55,1.05,0.80,1.05,1.05,904992,32,20077,-79
2020-06-30 09:03:26,3.00,0.62,3.00,3.00,905274,32,20451,-76
2020-06-30 09:03:57,5.72,0.98,5.72,5.72,905179,32,20031,-78
2020-06-30 09:04:30,2.20,0.82,2.20,2.20,905083,32,20035,-79
2020-06-30 09:05:01,3.72,0.95,3.72,3.72,904664,32,20412,-78
2020-06-30 09:05:33,1.12,0.70,1.12,1.12,905083,32,20089,-78
2020-06-30 09:06:04,3.85,0.90,3.85,3.85,904537,32,20061,-78
2020-06-30 09:06:35,3.20,0.85,3.20,3.20,898022,33,20035,-78
2020-06-30 09:07:06,2.10,0.70,2.10,2.10,895322,33,20147,-78
2020-06-30 09:07:37,2.30,0.80,2.30,2.30,895220,33,20044,-79
2020-06-30 09:08:08,2.15,0.60,2.15,2.15,892888,33,20090,-78
2020-06-30 09:08:39,2.45,0.85,2.45,2.45,895361,33,20035,-76
2020-06-30 09:09:10,0.85,0.75,0.85,0.85,895167,33,20079,-76
2020-06-30 09:09:41,1.90,0.88,1.90,1.90,898464,32,20044,-77
2020-06-30 09:10:12,2.65,0.90,2.65,2.65,900927,33,20038,-77
2020-06-30 09:10:43,2.80,1.00,2.80,2.80,901925,32,20062,-76
2020-06-30 09:11:14,3.30,0.80,3.30,3.30,900981,33,20032,-76
2020-06-30 09:11:45,2.35,0.80,2.35,2.35,901355,32,20040,-76
2020-06-30 09:12:16,1.45,0.75,1.45,1.45,898155,33,20068,-77
2020-06-30 09:12:47,2.92,0.82,2.92,2.92,898506,32,20047,-77
2020-06-30 09:13:18,2.05,0.80,2.05,2.05,897799,33,20085,-78
2020-06-30 09:13:49,3.45,0.88,3.45,3.45,898532,32,20044,-76
2020-06-30 09:14:20,1.30,0.80,1.30,1.30,901012,33,20133,-76
2020-06-30 09:14:51,4.00,1.02,4.00,4.00,901300,32,20074,-76
2020-06-30 09:15:22,3.10,0.70,3.10,3.10,904516,32,20054,-76
2020-06-30 09:15:53,0.93,0.73,0.93,0.93,904829,32,20083,-76
2020-06-30 09:16:24,2.37,1.00,2.37,2.37,901113,32,20058,-76
2020-06-30 09:16:56,2.37,0.85,2.37,2.37,895323,33,20035,-77
2020-06-30 09:17:27,3.45,0.90,3.45,3.45,895147,33,20062,-76
2020-06-30 09:17:58,1.17,0.70,1.17,1.17,895202,33,20396,-76
2020-06-30 09:18:29,1.70,0.75,1.70,1.70,898568,32,20032,-76
2020-06-30 09:19:00,2.03,0.75,2.03,2.03,904666,32,20402,-76
2020-06-30 09:19:31,1.48,0.70,1.48,1.48,898071,33,20086,-76
2020-06-30 09:20:03,3.70,0.80,3.70,3.70,897838,33,20036,-77
2020-06-30 09:20:34,2.80,0.70,2.80,2.80,897922,33,20099,-77
2020-06-30 09:21:05,2.65,1.00,2.65,2.65,898842,32,20032,-77
2020-06-30 09:21:36,2.50,0.88,2.50,2.50,904186,32,20040,-77
2020-06-30 09:22:07,1.02,0.70,1.02,1.02,904731,32,20107,-77
2020-06-30 09:22:38,3.40,0.90,3.40,3.40,904626,32,20027,-76
2020-06-30 09:23:09,1.45,0.70,1.45,1.45,904613,32,20352,-77
2020-06-30 09:23:40,3.30,0.98,3.30,3.30,904468,32,20027,-76
2020-06-30 09:24:11,1.92,0.90,1.92,1.92,904739,32,20032,-77
2020-06-30 09:24:42,1.95,0.90,1.95,1.95,904370,32,20409,-77
2020-06-30 09:25:13,2.50,0.80,2.50,2.50,904823,32,20023,-76
2020-06-30 09:25:44,3.72,0.80,3.72,3.72,901128,33,20171,-76
2020-06-30 09:26:15,5.07,0.80,5.07,5.07,901453,33,20082,-76
2020-06-30 09:26:46,2.60,0.80,2.60,2.60,901435,33,20425,-76
2020-06-30 09:27:17,1.45,0.73,1.45,1.45,895079,33,20066,-76
2020-06-30 09:27:48,16.20,8.73,16.20,16.20,897717,33,20048,-77
2020-06-30 09:28:19,7.60,3.28,7.60,7.60,898517,33,20404,-76
2020-06-30 09:28:50,6.40,1.70,6.40,6.40,898531,32,20059,-76
2020-06-30 09:29:21,4.62,2.33,4.62,4.62,904901,32,20039,-76
2020-06-30 09:29:52,2.83,1.48,2.83,2.83,904495,32,20036,-76
2020-06-30 09:30:23,5.68,2.40,5.68,5.68,904686,32,20116,-76
2020-06-30 09:30:54,4.18,1.70,4.18,4.18,904353,32,20031,-76
2020-06-30 09:31:25,2.37,1.00,2.37,2.37,904735,32,20022,-76
2020-06-30 09:31:57,5.00,2.75,5.00,5.00,904139,32,20134,-76
2020-06-30 09:32:28,3.12,1.27,3.12,3.12,904394,32,20095,-76
2020-06-30 09:32:59,5.25,2.17,5.25,5.25,901024,33,20040,-76
2020-06-30 09:33:30,7.15,1.75,7.15,7.15,898307,33,20480,-75
2020-06-30 09:34:01,4.53,3.35,4.53,4.53,897923,33,20047,-77
2020-06-30 09:34:32,3.62,1.08,3.62,3.62,898479,33,20364,-76
2020-06-30 09:35:03,3.33,1.08,3.33,3.33,901715,32,20065,-76
2020-06-30 09:35:34,2.47,0.98,2.47,2.47,904817,32,20451,-77
2020-06-30 09:36:05,2.03,0.80,2.03,2.03,904908,32,20094,-77
2020-06-30 09:36:36,8.43,1.05,8.43,8.43,904679,32,20027,-77
2020-06-30 09:37:07,1.00,0.80,1.00,1.00,904799,32,20395,-76
2020-06-30 09:37:38,1.85,0.77,1.85,1.85,900999,33,20036,-76
2020-06-30 09:38:09,2.03,0.80,2.03,2.03,901263,33,20060,-76
2020-06-30 09:38:40,5.93,0.70,5.93,5.93,897564,33,20449,-76
2020-06-30 09:39:12,5.22,0.85,5.22,5.22,898426,33,20070,-77
2020-06-30 09:39:43,2.33,0.70,2.33,2.33,901225,33,20036,-76
2020-06-30 09:40:14,3.87,0.82,3.87,3.87,901425,32,20039,-77
2020-06-30 09:40:45,4.12,0.75,4.12,4.12,900875,32,20493,-77
2020-06-30 09:41:16,1.08,0.57,1.08,1.08,897653,33,20047,-77
2020-06-30 09:41:47,3.62,0.85,3.62,3.62,897555,33,20047,-77
2020-06-30 09:42:18,4.12,0.90,4.12,4.12,898475,33,20051,-77
2020-06-30 09:42:49,2.95,0.77,2.95,2.95,901256,32,20379,-76
2020-06-30 09:43:20,2.05,1.00,2.05,2.05,904227,32,20062,-76
2020-06-30 09:43:51,6.87,0.90,6.87,6.87,904425,32,20121,-76
2020-06-30 09:44:22,4.35,0.90,4.35,4.35,904694,32,20051,-77
2020-06-30 09:44:53,7.47,1.15,7.47,7.47,901072,33,20522,-77
2020-06-30 09:45:24,2.47,0.93,2.47,2.47,901346,33,20109,-76
2020-06-30 09:45:55,4.20,0.85,4.20,4.20,900942,33,20044,-77
2020-06-30 09:46:26,3.17,0.90,3.17,3.17,901572,32,20048,-77
2020-06-30 09:46:57,4.05,0.93,4.05,4.05,904455,32,20412,-77
2020-06-30 09:47:28,3.35,0.90,3.35,3.35,904601,32,20065,-77
2020-06-30 09:47:59,3.25,0.88,3.25,3.25,904287,32,20374,-77
2020-06-30 09:48:30,3.22,0.82,3.22,3.22,904297,32,20024,-77
2020-06-30 09:49:01,3.40,0.80,3.40,3.40,904215,32,20039,-77
2020-06-30 09:49:32,1.55,0.80,1.55,1.55,904443,32,20031,-77
2020-06-30 09:50:04,5.30,1.00,5.30,5.30,904741,32,20027,-77
2020-06-30 09:50:35,5.87,0.90,5.87,5.87,904656,32,20090,-77
2020-06-30 09:51:06,7.40,1.00,7.40,7.40,904104,32,20411,-78
2020-06-30 09:51:37,1.58,0.90,1.58,1.58,904245,32,20556,-77
2020-06-30 09:52:08,3.00,0.80,3.00,3.00,904156,32,20039,-77
2020-06-30 09:52:39,1.80,0.70,1.80,1.80,904665,32,20032,-76
2020-06-30 09:53:10,2.42,0.98,2.42,2.42,904075,32,20043,-76
2020-06-30 09:53:41,1.23,0.77,1.23,1.23,904599,32,20464,-75
2020-06-30 09:54:12,2.17,0.90,2.17,2.17,904644,32,20092,-77
2020-06-30 09:54:43,3.12,0.80,3.12,3.12,904596,32,20043,-77
2020-06-30 09:55:14,2.30,0.80,2.30,2.30,904498,32,20323,-76
2020-06-30 09:55:46,2.47,1.02,2.47,2.47,904457,32,20133,-78
2020-06-30 09:56:17,1.35,0.80,1.35,1.35,901075,33,20048,-78
2020-06-30 09:56:48,4.10,0.90,4.10,4.10,900837,33,20048,-77
2020-06-30 09:57:19,1.77,0.90,1.77,1.77,897507,33,20394,-77
2020-06-30 09:57:50,3.62,1.00,3.62,3.62,898134,33,20078,-77
2020-06-30 09:58:21,4.07,0.70,4.07,4.07,901318,33,20043,-77
2020-06-30 09:58:52,1.42,0.77,1.42,1.42,898441,33,20091,-77
2020-06-30 09:59:23,1.48,0.80,1.48,1.48,900859,33,20131,-77
2020-06-30 09:59:55,3.75,0.90,3.75,3.75,900852,33,20043,-77
2020-06-30 10:00:26,4.53,1.00,4.53,4.53,901305,32,20039,-77
2020-06-30 10:00:57,1.77,0.90,1.77,1.77,904316,32,20051,-78
2020-06-30 10:01:28,8.93,3.00,8.93,8.93,900714,33,20064,-77
2020-06-30 10:01:59,1.87,1.15,1.87,1.87,900916,33,20035,-77
2020-06-30 10:02:31,3.55,1.10,3.55,3.55,897855,33,20091,-77
2020-06-30 10:03:02,2.03,0.90,2.03,2.03,895056,33,20112,-77
2020-06-30 10:03:33,2.75,1.00,2.75,2.75,894633,33,20032,-78
2020-06-30 10:04:04,1.45,0.90,1.45,1.45,895759,33,20384,-79
2020-06-30 10:04:35,1.15,0.70,1.15,1.15,898738,33,20501,-78
2020-06-30 10:05:07,1.67,0.70,1.67,1.67,901543,32,20512,-78
2020-06-30 10:05:38,2.53,0.90,2.53,2.53,901109,33,20368,-78
2020-06-30 10:06:09,3.35,0.88,3.35,3.35,894852,33,20032,-78
2020-06-30 10:06:41,1.55,0.82,1.55,1.55,895348,33,20056,-77
2020-06-30 10:07:12,3.60,0.80,3.60,3.60,891900,33,20075,-77
2020-06-30 10:07:43,0.85,0.70,0.85,0.85,895789,33,20033,-78
2020-06-30 10:08:15,1.67,0.70,1.67,1.67,895042,33,20084,-79
2020-06-30 10:08:46,3.03,0.90,3.03,3.03,893094,33,20033,-77
2020-06-30 10:09:17,2.65,0.82,2.65,2.65,898528,33,20427,-78
2020-06-30 10:09:48,0.90,0.80,0.90,0.90,898738,33,20062,-78
2020-06-30 10:10:19,3.03,0.80,3.03,3.03,898419,32,20090,-77
2020-06-30 10:10:50,1.00,0.82,1.00,1.00,905734,32,20078,-78
2020-06-30 10:11:22,1.95,0.80,1.95,1.95,904625,32,20035,-78
2020-06-30 10:11:53,6.05,1.20,6.05,6.05,904367,32,20061,-78
2020-06-30 10:12:25,3.50,0.90,3.50,3.50,901327,33,20047,-76
2020-06-30 10:12:56,2.80,0.90,2.80,2.80,894923,33,20043,-75
2020-06-30 10:13:27,1.73,0.62,1.73,1.73,894709,33,20479,-78
2020-06-30 10:13:58,3.47,0.77,3.47,3.47,894917,33,20402,-76
2020-06-30 10:14:29,4.07,0.90,4.07,4.07,898732,32,20484,-76
2020-06-30 10:15:00,2.15,0.80,2.15,2.15,900792,33,20036,-76
2020-06-30 10:15:31,3.67,0.80,3.67,3.67,897818,33,20037,-75
2020-06-30 10:16:03,2.58,0.77,2.58,2.58,897556,33,20545,-76
2020-06-30 10:16:34,3.03,0.70,3.03,3.03,895291,33,20020,-78
2020-06-30 10:17:05,2.62,0.70,2.62,2.62,898842,32,20044,-77
2020-06-30 10:17:37,7.57,0.90,7.57,7.57,897772,33,20107,-77
2020-06-30 10:18:08,2.45,0.80,2.45,2.45,892638,33,20076,-78
2020-06-30 10:18:39,3.17,1.10,3.17,3.17,896458,33,20036,-77
2020-06-30 10:19:10,2.90,0.80,2.90,2.90,897122,33,20464,-78
2020-06-30 10:19:41,1.27,0.73,1.27,1.27,897470,33,20079,-77
2020-06-30 10:20:12,4.12,1.00,4.12,4.12,898892,33,20036,-77
2020-06-30 10:20:43,1.65,1.00,1.65,1.65,898930,33,20085,-78
2020-06-30 10:21:15,7.12,1.00,7.12,7.12,898996,33,20043,-78
2020-06-30 10:21:46,4.03,0.98,4.03,4.03,898761,33,20047,-78
2020-06-30 10:22:17,2.92,1.00,2.92,2.92,898879,33,20036,-79
2020-06-30 10:22:48,3.37,0.80,3.37,3.37,898552,33,20078,-78
2020-06-30 10:23:19,1.83,0.90,1.83,1.83,901445,33,20036,-78
2020-06-30 10:23:50,4.72,1.05,4.72,4.72,899072,33,20123,-79
2020-06-30 10:24:21,3.78,0.82,3.78,3.78,899283,33,20099,-78
2020-06-30 10:24:52,1.87,0.80,1.87,1.87,898001,33,20020,-76
2020-06-30 10:25:23,2.15,0.80,2.15,2.15,898348,33,20435,-77
2020-06-30 10:25:55,1.80,0.80,1.80,1.80,901766,33,20044,-77
2020-06-30 10:26:26,1.37,0.85,1.37,1.37,902450,32,20043,-77
2020-06-30 10:26:57,1.10,0.75,1.10,1.10,905370,32,20097,-78
2020-06-30 10:27:28,1.70,0.88,1.70,1.70,908313,32,20475,-77
2020-06-30 10:27:59,1.12,0.73,1.12,1.12,908487,32,20039,-77
2020-06-30 10:28:30,1.90,0.73,1.90,1.90,908174,32,20167,-78
2020-06-30 10:29:01,1.42,0.70,1.42,1.42,908543,32,20027,-78
2020-06-30 10:29:32,3.95,0.80,3.95,3.95,899263,33,20382,-78
2020-06-30 10:30:04,1.83,0.90,1.83,1.83,893359,33,20381,-78
2020-06-30 10:30:35,1.98,0.80,1.98,1.98,893006,33,20036,-79
2020-06-30 10:31:07,2.42,0.90,2.42,2.42,894295,33,20058,-78
2020-06-30 10:31:38,1.75,0.77,1.75,1.75,901424,32,20036,-79
2020-06-30 10:32:09,4.20,0.82,4.20,4.20,901003,33,20364,-77
2020-06-30 10:32:41,0.95,0.60,0.95,0.95,901128,33,20040,-78
2020-06-30 10:33:11,1.70,0.73,1.70,1.70,902527,32,20110,-78
2020-06-30 10:33:43,3.67,0.98,3.67,3.67,904295,32,20051,-78
2020-06-30 10:34:14,3.58,1.37,3.58,3.58,901545,33,20052,-77
2020-06-30 10:34:45,5.32,1.30,5.32,5.32,900583,33,20075,-79
2020-06-30 10:35:16,3.25,1.12,3.25,3.25,901183,33,20134,-78
2020-06-30 10:35:47,1.73,0.80,1.73,1.73,902249,32,20050,-78
2020-06-30 10:36:18,2.65,0.90,2.65,2.65,906109,32,20035,-78
2020-06-30 10:36:49,2.33,1.00,2.33,2.33,903965,32,20052,-79
2020-06-30 10:37:20,0.90,0.70,0.90,0.90,904953,32,20063,-78
2020-06-30 10:37:51,1.95,0.80,1.95,1.95,904159,32,20031,-77
2020-06-30 10:38:22,3.37,0.85,3.37,3.37,903025,33,20066,-79
2020-06-30 10:38:53,3.15,0.90,3.15,3.15,902522,32,20445,-77
2020-06-30 10:39:24,3.33,0.80,3.33,3.33,907617,32,20052,-78
2020-06-30 10:39:55,2.53,0.70,2.53,2.53,909388,32,20061,-78
2020-06-30 10:40:26,2.83,0.85,2.83,2.83,909080,32,20031,-79
2020-06-30 10:40:58,1.33,0.70,1.33,1.33,908169,32,20031,-78
2020-06-30 10:41:29,0.85,0.73,0.85,0.85,905248,32,20053,-78
2020-06-30 10:42:00,2.47,0.70,2.47,2.47,905616,32,20062,-77
2020-06-30 10:42:31,2.45,0.93,2.45,2.45,904871,32,20027,-76
2020-06-30 10:43:02,1.75,0.90,1.75,1.75,905238,32,20086,-77
2020-06-30 10:43:33,1.27,0.80,1.27,1.27,908376,32,20352,-77
2020-06-30 10:44:04,1.85,0.77,1.85,1.85,908478,32,20066,-77
2020-06-30 10:44:35,2.35,1.10,2.35,2.35,908219,32,20027,-77
2020-06-30 10:45:07,3.85,0.93,3.85,3.85,907189,32,20034,-78
2020-06-30 10:45:37,2.20,0.95,2.20,2.20,905265,32,20047,-78
2020-06-30 10:46:09,3.20,0.77,3.20,3.20,905511,32,20039,-80
2020-06-30 10:46:40,2.42,0.80,2.42,2.42,901873,33,20058,-78
2020-06-30 10:47:11,2.65,0.80,2.65,2.65,899844,32,20028,-79
2020-06-30 10:47:42,2.37,0.93,2.37,2.37,902007,32,20121,-77
2020-06-30 10:48:13,3.92,1.12,3.92,3.92,902432,32,20488,-78
2020-06-30 10:48:44,3.10,0.98,3.10,3.10,905190,32,20110,-77
2020-06-30 10:49:15,2.42,0.80,2.42,2.42,902723,32,20035,-77
2020-06-30 10:49:46,1.10,0.75,1.10,1.10,901703,33,20046,-76
2020-06-30 10:50:17,2.35,0.90,2.35,2.35,901708,32,20043,-76
2020-06-30 10:50:48,2.72,1.00,2.72,2.72,901588,33,20043,-76
2020-06-30 10:51:19,1.87,0.90,1.87,1.87,899778,33,20036,-76
2020-06-30 10:51:50,3.25,0.90,3.25,3.25,901949,32,20035,-77
2020-06-30 10:52:21,4.10,0.90,4.10,4.10,904661,32,20059,-77
2020-06-30 10:52:52,2.75,0.95,2.75,2.75,904452,32,20068,-78
2020-06-30 10:53:23,6.53,0.88,6.53,6.53,905563,32,20031,-76
2020-06-30 10:53:54,3.90,1.02,3.90,3.90,904963,32,20034,-77
2020-06-30 10:54:25,4.32,0.90,4.32,4.32,904846,32,20049,-77
2020-06-30 10:54:57,2.45,1.02,2.45,2.45,904775,32,20065,-76
2020-06-30 10:55:28,4.50,1.05,4.50,4.50,903796,32,20449,-76
2020-06-30 10:55:59,2.42,0.82,2.42,2.42,904752,32,20036,-76
2020-06-30 10:56:30,3.55,0.98,3.55,3.55,904664,32,20052,-76
2020-06-30 10:57:01,2.40,0.88,2.40,2.40,904203,32,20039,-76
2020-06-30 10:57:32,1.70,1.00,1.70,1.70,901143,33,20061,-77
2020-06-30 10:58:03,3.92,1.02,3.92,3.92,901718,32,20043,-76
2020-06-30 10:58:34,3.87,1.00,3.87,3.87,902086,32,20023,-77
2020-06-30 10:59:05,2.12,0.82,2.12,2.12,901855,32,20087,-79
2020-06-30 10:59:36,1.08,0.80,1.08,1.08,901588,32,20106,-76
2020-06-30 11:00:07,1.50,0.90,1.50,1.50,901049,32,20359,-75
2020-06-30 11:00:38,3.25,1.10,3.25,3.25,900967,33,20110,-75
2020-06-30 11:01:09,1.83,0.93,1.83,1.83,901137,32,20558,-75
2020-06-30 11:01:40,2.33,0.80,2.33,2.33,901231,32,20413,-75
2020-06-30 11:02:11,2.47,1.10,2.47,2.47,901468,33,20070,-77
2020-06-30 11:02:43,2.75,0.80,2.75,2.75,902106,32,20027,-78
2020-06-30 11:03:14,3.60,1.00,3.60,3.60,901686,32,20441,-76
2020-06-30 11:03:45,4.15,1.00,4.15,4.15,901921,32,20032,-74
2020-06-30 11:04:16,1.55,0.90,1.55,1.55,901510,33,20040,-73
2020-06-30 11:04:47,2.90,1.62,2.90,2.90,902078,32,20036,-74
2020-06-30 11:05:18,3.75,0.95,3.75,3.75,901953,32,20035,-73
2020-06-30 11:05:49,2.55,0.90,2.55,2.55,900947,33,20036,-74
2020-06-30 11:06:20,3.05,1.12,3.05,3.05,901084,33,20061,-74
2020-06-30 11:06:51,4.60,1.10,4.60,4.60,901619,32,20075,-77
2020-06-30 11:07:22,3.30,1.08,3.30,3.30,901538,32,20074,-75
2020-06-30 11:07:53,1.83,1.20,1.83,1.83,901844,32,20032,-76
2020-06-30 11:08:24,3.72,0.93,3.72,3.72,901538,33,20063,-76
2020-06-30 11:08:55,3.00,1.00,3.00,3.00,902044,32,20040,-75
2020-06-30 11:09:26,2.37,0.90,2.37,2.37,901587,32,20087,-74
2020-06-30 11:09:58,3.00,0.88,3.00,3.00,901825,32,20032,-75
2020-06-30 11:10:29,3.95,2.55,3.95,3.95,901590,32,20070,-75
2020-06-30 11:11:00,1.92,0.85,1.92,1.92,901771,32,20378,-75
2020-06-30 11:11:31,2.00,1.10,2.00,2.00,901521,32,20390,-75
2020-06-30 11:12:02,1.98,0.90,1.98,1.98,901130,32,20040,-75
2020-06-30 11:12:33,2.50,1.00,2.50,2.50,901880,32,20046,-75
2020-06-30 11:13:04,2.22,0.90,2.22,2.22,901745,32,20043,-74
2020-06-30 11:13:35,3.28,1.00,3.28,3.28,901403,33,20032,-75
2020-06-30 11:14:08,2.20,1.00,2.20,2.20,901983,32,20046,-74
2020-06-30 11:14:39,0.98,0.80,0.98,0.98,904009,32,20479,-73
2020-06-30 11:15:11,2.80,1.00,2.80,2.80,907565,32,20034,-74
2020-06-30 11:15:42,2.62,0.90,2.62,2.62,908326,32,20402,-76
2020-06-30 11:16:13,4.35,0.90,4.35,4.35,904604,32,20386,-73
2020-06-30 11:16:44,1.92,0.90,1.92,1.92,902702,32,20403,-74
2020-06-30 11:17:15,2.78,0.95,2.78,2.78,901207,32,20023,-75
2020-06-30 11:17:46,3.62,1.00,3.62,3.62,901401,32,20051,-74
2020-06-30 11:18:17,2.80,0.98,2.80,2.80,901777,32,20407,-74
2020-06-30 11:18:48,2.90,0.80,2.90,2.90,901846,32,20044,-76
2020-06-30 11:19:19,4.35,0.82,4.35,4.35,901871,32,20057,-75
2020-06-30 11:19:50,2.08,0.93,2.08,2.08,901790,32,20028,-75
2020-06-30 11:20:21,1.83,0.65,1.83,1.83,901741,32,20032,-75
2020-06-30 11:20:52,3.22,1.02,3.22,3.22,901606,33,20023,-74
2020-06-30 11:21:23,1.58,0.80,1.58,1.58,901604,33,20129,-75
2020-06-30 11:21:54,2.45,0.90,2.45,2.45,901565,32,20081,-74
2020-06-30 11:22:25,1.85,0.88,1.85,1.85,901842,32,20035,-74
2020-06-30 11:22:56,2.87,0.90,2.87,2.87,901887,32,20044,-75
2020-06-30 11:23:27,1.60,0.77,1.60,1.60,901988,32,20027,-75
2020-06-30 11:23:58,2.65,0.80,2.65,2.65,901898,32,20031,-75
2020-06-30 11:24:29,6.00,0.90,6.00,6.00,901918,32,20023,-75
2020-06-30 11:25:00,3.72,0.93,3.72,3.72,901528,32,20350,-75
2020-06-30 11:25:31,2.22,0.80,2.22,2.22,901529,33,20031,-76
2020-06-30 11:26:02,1.65,0.80,1.65,1.65,902038,32,20035,-76
2020-06-30 11:26:33,2.62,0.90,2.62,2.62,901968,32,20077,-76
2020-06-30 11:27:04,1.92,0.62,1.92,1.92,901864,32,20051,-76
2020-06-30 11:27:35,2.85,0.73,2.85,2.85,901801,32,20027,-77
2020-06-30 11:28:06,2.05,0.88,2.05,2.05,901576,33,20130,-78
2020-06-30 11:28:37,3.55,1.00,3.55,3.55,901931,32,20027,-76
2020-06-30 11:29:08,1.45,0.90,1.45,1.45,902155,32,20366,-79
2020-06-30 11:29:39,1.80,0.90,1.80,1.80,902433,33,20051,-78
2020-06-30 11:30:10,2.60,0.90,2.60,2.60,901871,32,20036,-78
2020-06-30 11:30:41,2.75,1.10,2.75,2.75,901715,32,20147,-75
2020-06-30 11:31:12,3.12,1.00,3.12,3.12,901740,32,20087,-77
2020-06-30 11:31:43,2.30,1.05,2.30,2.30,901572,32,20418,-76
2020-06-30 11:32:14,2.67,1.10,2.67,2.67,902178,32,20098,-76
2020-06-30 11:32:45,4.75,2.30,4.75,4.75,902299,32,20024,-76
2020-06-30 11:33:16,2.12,1.30,2.12,2.12,901830,32,20093,-76
2020-06-30 11:33:47,2.45,1.40,2.45,2.45,901379,33,20480,-78
2020-06-30 11:34:18,3.78,1.30,3.78,3.78,901828,32,20055,-75
2020-06-30 11:34:49,2.67,1.20,2.67,2.67,901658,32,20069,-75
2020-06-30 11:35:20,3.25,1.30,3.25,3.25,901574,32,20374,-76
2020-06-30 11:35:51,5.35,1.27,5.35,5.35,901745,32,20101,-75
2020-06-30 11:36:22,3.15,1.08,3.15,3.15,901096,33,20093,-75
2020-06-30 11:36:53,2.25,0.82,2.25,2.25,901470,32,20074,-75
2020-06-30 11:37:24,2.58,0.88,2.58,2.58,901550,32,20035,-75
2020-06-30 11:37:55,1.87,0.90,1.87,1.87,898970,32,20139,-74
2020-06-30 11:38:26,4.85,1.12,4.85,4.85,903356,32,20375,-75
2020-06-30 11:38:57,2.92,0.93,2.92,2.92,906911,32,20094,-75
2020-06-30 11:39:28,2.30,0.88,2.30,2.30,900981,32,20213,-75
2020-06-30 11:39:59,1.87,0.90,1.87,1.87,901584,32,20036,-75
2020-06-30 11:40:30,1.15,0.75,1.15,1.15,901529,32,20087,-75
2020-06-30 11:41:01,3.20,0.73,3.20,3.20,901833,32,20079,-75
2020-06-30 11:41:32,2.05,0.80,2.05,2.05,901162,33,20416,-74
2020-06-30 11:42:03,2.95,1.02,2.95,2.95,901217,32,20047,-75
2020-06-30 11:42:34,5.62,0.93,5.62,5.62,901621,32,20070,-74
2020-06-30 11:43:05,4.80,0.80,4.80,4.80,901462,32,20422,-75
2020-06-30 11:43:36,2.17,0.80,2.17,2.17,904407,32,20069,-75
2020-06-30 11:44:07,1.37,0.75,1.37,1.37,904822,32,20058,-76
2020-06-30 11:44:38,3.83,0.95,3.83,3.83,904905,32,20407,-75
2020-06-30 11:45:09,3.58,1.00,3.58,3.58,904478,32,20059,-75
2020-06-30 11:45:40,1.62,0.82,1.62,1.62,904767,32,20034,-75
2020-06-30 11:46:11,4.45,1.10,4.45,4.45,904949,32,20050,-75
2020-06-30 11:46:42,3.17,1.00,3.17,3.17,904616,32,20043,-74
2020-06-30 11:47:13,2.17,0.73,2.17,2.17,904763,32,20058,-74
2020-06-30 11:47:44,2.83,0.90,2.83,2.83,904758,32,20039,-74
2020-06-30 11:48:15,5.07,1.08,5.07,5.07,905070,32,20018,-75
2020-06-30 11:48:46,2.40,0.88,2.40,2.40,904672,32,20057,-76
2020-06-30 11:49:17,2.45,0.90,2.45,2.45,905069,32,20035,-74
2020-06-30 11:49:48,3.90,0.80,3.90,3.90,904351,32,20394,-73
2020-06-30 11:50:19,1.42,0.80,1.42,1.42,900816,32,20049,-74
2020-06-30 11:50:50,2.10,0.70,2.10,2.10,901109,32,20044,-74
2020-06-30 11:51:21,3.12,0.70,3.12,3.12,901347,32,20111,-75
2020-06-30 11:51:52,2.37,0.75,2.37,2.37,901246,32,20062,-75
2020-06-30 11:52:24,3.92,0.80,3.92,3.92,904982,32,20273,-75
2020-06-30 11:52:55,1.50,0.70,1.50,1.50,901149,32,20091,-75
2020-06-30 11:53:26,2.72,0.62,2.72,2.72,901584,32,20090,-74
2020-06-30 11:53:57,1.17,0.73,1.17,1.17,901203,32,20094,-75
2020-06-30 11:54:28,3.22,0.82,3.22,3.22,898519,32,20083,-75
2020-06-30 11:54:59,1.73,0.73,1.73,1.73,901543,32,20055,-74
2020-06-30 11:55:30,2.60,0.95,2.60,2.60,901592,32,20020,-74
2020-06-30 11:56:01,7.85,1.00,7.85,7.85,901338,32,20035,-75
2020-06-30 11:56:32,1.20,0.80,1.20,1.20,904940,32,20030,-75
2020-06-30 11:57:03,3.97,1.10,3.97,3.97,904819,32,20035,-75
2020-06-30 11:57:34,2.37,0.93,2.37,2.37,904980,32,20391,-75
2020-06-30 11:58:05,3.05,0.80,3.05,3.05,904810,32,20078,-75
2020-06-30 11:58:36,2.17,0.80,2.17,2.17,904885,32,20342,-75
2020-06-30 11:59:07,3.58,1.00,3.58,3.58,901224,32,20039,-75
2020-06-30 11:59:38,2.30,1.00,2.30,2.30,901528,32,20473,-75
2020-06-30 12:00:09,3.10,0.90,3.10,3.10,901313,32,20434,-75
2020-06-30 12:00:40,1.80,0.82,1.80,1.80,901843,32,20027,-75
2020-06-30 12:01:11,2.47,0.80,2.47,2.47,904900,32,20062,-75
2020-06-30 12:01:42,3.15,0.80,3.15,3.15,904854,32,20058,-75
2020-06-30 12:02:13,1.33,0.70,1.33,1.33,904718,32,20442,-75
2020-06-30 12:02:44,2.25,0.90,2.25,2.25,904583,32,20031,-75
2020-06-30 12:03:15,1.92,0.77,1.92,1.92,901151,33,20099,-76
2020-06-30 12:03:46,1.95,0.88,1.95,1.95,901295,32,20090,-75
2020-06-30 12:04:17,2.47,0.70,2.47,2.47,900772,33,20093,-75
2020-06-30 12:04:48,2.45,0.50,2.45,2.45,901750,32,20074,-74
2020-06-30 12:05:20,1.70,0.80,1.70,1.70,904509,32,20580,-74
2020-06-30 12:05:51,2.05,0.80,2.05,2.05,904514,32,20417,-75
2020-06-30 12:06:22,1.37,0.73,1.37,1.37,897808,33,20036,-75
2020-06-30 12:06:53,5.28,1.00,5.28,5.28,898462,33,20054,-75
2020-06-30 12:07:24,2.33,0.70,2.33,2.33,895119,33,20108,-75
2020-06-30 12:07:55,1.37,0.70,1.37,1.37,895799,32,20062,-75
2020-06-30 12:08:26,3.15,0.70,3.15,3.15,900977,33,20393,-75
2020-06-30 12:08:57,2.67,0.80,2.67,2.67,901623,32,20069,-75
2020-06-30 12:09:28,1.27,0.68,1.27,1.27,904971,32,20064,-75
2020-06-30 12:09:59,2.03,0.65,2.03,2.03,904310,32,20333,-75
2020-06-30 12:10:30,2.62,0.70,2.62,2.62,904571,32,20031,-75
2020-06-30 12:11:01,3.65,0.70,3.65,3.65,904353,32,20065,-75
2020-06-30 12:11:32,4.22,0.90,4.22,4.22,904712,32,20058,-75
2020-06-30 12:12:03,5.00,0.80,5.00,5.00,900817,32,20062,-75
2020-06-30 12:12:34,1.67,0.77,1.67,1.67,901340,32,20361,-74
2020-06-30 12:13:05,4.37,0.90,4.37,4.37,901037,32,20035,-74
2020-06-30 12:13:36,2.95,0.88,2.95,2.95,901633,32,20044,-75
2020-06-30 12:14:07,4.57,0.85,4.57,4.57,904636,32,20062,-76
2020-06-30 12:14:38,1.92,0.70,1.92,1.92,904506,32,20042,-74
2020-06-30 12:15:09,3.42,0.90,3.42,3.42,904433,32,20071,-76
2020-06-30 12:15:40,2.58,0.90,2.58,2.58,904656,32,20410,-75
2020-06-30 12:16:11,2.15,0.75,2.15,2.15,900785,33,20091,-74
2020-06-30 12:16:42,3.12,0.77,3.12,3.12,900939,33,20043,-74
2020-06-30 12:17:13,1.48,0.73,1.48,1.48,901389,32,20066,-74
2020-06-30 12:17:44,3.45,0.68,3.45,3.45,901371,32,20516,-74
2020-06-30 12:18:15,2.00,0.70,2.00,2.00,904498,32,20046,-76
2020-06-30 12:18:46,1.35,0.70,1.35,1.35,901353,32,20186,-75
2020-06-30 12:19:17,3.03,0.80,3.03,3.03,900899,33,20054,-74
2020-06-30 12:19:48,2.67,0.82,2.67,2.67,901438,32,20435,-74
2020-06-30 12:20:19,3.28,0.75,3.28,3.28,901632,32,20047,-75
2020-06-30 12:20:50,3.00,0.80,3.00,3.00,904680,32,20032,-74
2020-06-30 12:21:21,2.25,0.60,2.25,2.25,904840,32,20031,-75
2020-06-30 12:21:52,1.37,0.70,1.37,1.37,904871,32,20047,-75
2020-06-30 12:22:23,2.90,0.62,2.90,2.90,904765,32,20059,-75
2020-06-30 12:22:54,2.33,0.70,2.33,2.33,904361,32,20023,-74
2020-06-30 12:23:25,2.45,0.70,2.45,2.45,904790,32,20407,-75
2020-06-30 12:23:56,3.05,0.70,3.05,3.05,904392,32,20036,-74
2020-06-30 12:24:27,1.65,0.80,1.65,1.65,904688,32,20093,-75
2020-06-30 12:24:58,2.08,0.88,2.08,2.08,904640,32,20424,-75
2020-06-30 12:25:29,2.95,0.70,2.95,2.95,904656,32,20094,-75
2020-06-30 12:26:00,2.97,0.70,2.97,2.97,904755,32,20039,-75
2020-06-30 12:26:31,1.60,0.90,1.60,1.60,904871,32,20039,-74
2020-06-30 12:27:02,2.45,0.60,2.45,2.45,904286,32,20035,-74
2020-06-30 12:27:33,1.83,0.50,1.83,1.83,905091,32,20019,-76
2020-06-30 12:28:04,1.10,0.60,1.10,1.10,904555,32,20027,-75
2020-06-30 12:28:35,1.77,0.75,1.77,1.77,904674,32,20100,-76
2020-06-30 12:29:06,1.37,0.47,1.37,1.37,904899,32,20417,-75
2020-06-30 12:29:37,0.90,0.60,0.90,0.90,904751,32,20080,-75
2020-06-30 12:30:08,2.78,0.70,2.78,2.78,904545,32,20039,-75
2020-06-30 12:30:39,3.83,0.70,3.83,3.83,904754,32,20019,-75
2020-06-30 12:31:10,2.67,0.70,2.67,2.67,904589,32,20077,-75
2020-06-30 12:31:41,3.40,0.70,3.40,3.40,904493,32,20027,-75
2020-06-30 12:32:12,7.43,0.73,7.43,7.43,904701,32,20354,-75
2020-06-30 12:32:43,1.20,0.70,1.20,1.20,901493,32,20054,-74
2020-06-30 12:33:14,5.18,1.00,5.18,5.18,901357,32,20099,-74
2020-06-30 12:33:45,2.17,0.60,2.17,2.17,901040,33,20024,-74
2020-06-30 12:34:16,2.80,0.70,2.80,2.80,901663,32,20039,-74
2020-06-30 12:34:47,3.35,0.68,3.35,3.35,904725,32,20398,-74
2020-06-30 12:35:18,1.12,0.60,1.12,1.12,904645,32,20031,-73
2020-06-30 12:35:49,1.48,0.60,1.48,1.48,904697,32,20022,-73
2020-06-30 12:36:20,2.28,0.60,2.28,2.28,901334,32,20082,-75
2020-06-30 12:36:51,1.25,0.60,1.25,1.25,901584,32,20109,-75
2020-06-30 12:37:22,5.18,0.60,5.18,5.18,901117,33,20216,-75
2020-06-30 12:37:53,1.25,0.50,1.25,1.25,901503,32,20082,-76
2020-06-30 12:38:24,2.30,0.62,2.30,2.30,904512,32,20070,-76
2020-06-30 12:38:55,5.57,0.68,5.57,5.57,901522,32,20110,-75
2020-06-30 12:39:26,0.90,0.50,0.90,0.90,901046,33,20059,-73
2020-06-30 12:39:57,1.10,0.70,1.10,1.10,901074,32,20074,-75
2020-06-30 12:40:28,1.37,0.70,1.37,1.37,901699,32,20411,-76
2020-06-30 12:40:59,2.45,0.50,2.45,2.45,904373,32,20031,-75
2020-06-30 12:41:30,1.23,0.60,1.23,1.23,904721,32,20137,-75
2020-06-30 12:42:01,1.45,0.70,1.45,1.45,904752,32,20061,-75
2020-06-30 12:42:32,3.10,0.65,3.10,3.10,904710,32,20085,-75
2020-06-30 12:43:03,2.83,0.60,2.83,2.83,904775,32,20055,-76
2020-06-30 12:43:34,1.92,0.60,1.92,1.92,904706,32,20039,-75
2020-06-30 12:44:05,1.12,0.50,1.12,1.12,904732,32,20315,-76
2020-06-30 12:44:36,2.05,0.68,2.05,2.05,904826,32,20062,-76
2020-06-30 12:45:07,2.92,0.68,2.92,2.92,900995,32,20058,-76
2020-06-30 12:45:38,1.65,0.60,1.65,1.65,901248,32,20370,-76
2020-06-30 12:46:09,2.33,0.90,2.33,2.33,900920,33,20040,-75
2020-06-30 12:46:40,1.52,0.70,1.52,1.52,901618,32,20036,-76
2020-06-30 12:47:11,3.17,0.90,3.17,3.17,900928,33,20036,-75
2020-06-30 12:47:42,1.25,0.50,1.25,1.25,901038,33,20112,-76
2020-06-30 12:48:13,3.47,0.70,3.47,3.47,901394,32,20043,-76
2020-06-30 12:48:44,1.85,0.62,1.85,1.85,901271,32,20023,-75
2020-06-30 12:49:15,4.60,1.00,4.60,4.60,904847,32,20035,-75
2020-06-30 12:49:46,2.70,0.65,2.70,2.70,904663,32,20324,-76
2020-06-30 12:50:17,4.30,0.65,4.30,4.30,904460,32,20031,-76
2020-06-30 12:50:48,1.45,0.77,1.45,1.45,904792,32,20070,-76
2020-06-30 12:51:19,2.90,0.70,2.90,2.90,904620,32,20390,-76
2020-06-30 12:51:50,2.83,0.60,2.83,2.83,904258,32,20073,-76
2020-06-30 12:52:21,1.02,0.55,1.02,1.02,904092,32,20068,-77
2020-06-30 12:52:52,3.17,0.70,3.17,3.17,904524,32,20415,-77
2020-06-30 12:53:23,2.22,0.57,2.22,2.22,904741,32,20085,-77
2020-06-30 12:53:54,4.90,0.68,4.90,4.90,904545,32,20090,-77
2020-06-30 12:54:25,2.92,0.60,2.92,2.92,904697,32,20050,-76
2020-06-30 12:54:56,4.20,0.70,4.20,4.20,904608,32,20043,-77
2020-06-30 12:55:27,1.10,0.65,1.10,1.10,904517,32,20032,-77
2020-06-30 12:55:58,1.85,0.70,1.85,1.85,904379,32,20422,-77
2020-06-30 12:56:29,2.00,0.60,2.00,2.00,904431,32,20051,-76
2020-06-30 12:57:00,3.45,0.70,3.45,3.45,904335,32,20087,-76
2020-06-30 12:57:31,1.05,0.40,1.05,1.05,904756,32,20057,-76
2020-06-30 12:58:03,3.55,0.65,3.55,3.55,904161,32,20359,-76
2020-06-30 12:58:34,2.33,0.70,2.33,2.33,904310,32,20070,-76
2020-06-30 12:59:05,1.65,0.70,1.65,1.65,904588,32,20074,-76
2020-06-30 12:59:36,1.58,0.60,1.58,1.58,904619,32,20040,-76
2020-06-30 13:00:07,3.15,0.75,3.15,3.15,900839,33,20044,-77
2020-06-30 13:00:38,2.08,0.57,2.08,2.08,901369,32,20039,-77
2020-06-30 13:01:09,2.83,0.70,2.83,2.83,900962,33,20056,-76
2020-06-30 13:01:40,4.12,0.60,4.12,4.12,901545,32,20032,-77
2020-06-30 13:02:11,2.55,0.60,2.55,2.55,901120,33,20032,-77
2020-06-30 13:02:42,3.62,0.60,3.62,3.62,901196,32,20429,-78
2020-06-30 13:03:13,2.17,0.60,2.17,2.17,904263,32,20032,-76
2020-06-30 13:03:44,1.48,0.60,1.48,1.48,901299,32,20044,-76
2020-06-30 13:04:15,2.78,0.80,2.78,2.78,900965,33,20331,-77
2020-06-30 13:04:46,2.92,0.75,2.92,2.92,901325,32,20090,-76
2020-06-30 13:05:17,1.60,0.68,1.60,1.60,900796,33,20162,-76
2020-06-30 13:05:48,2.05,0.70,2.05,2.05,901532,32,20089,-77
2020-06-30 13:06:19,2.80,0.80,2.80,2.80,904417,32,20452,-75
2020-06-30 13:06:50,2.90,0.70,2.90,2.90,904446,32,20030,-77
2020-06-30 13:07:21,1.37,0.73,1.37,1.37,904534,32,20106,-75
2020-06-30 13:07:52,1.85,0.60,1.85,1.85,904378,32,20463,-76
2020-06-30 13:08:23,2.28,0.70,2.28,2.28,904346,32,20054,-77
2020-06-30 13:08:54,2.22,0.60,2.22,2.22,904647,32,20058,-77
2020-06-30 13:09:25,3.22,0.90,3.22,3.22,904599,32,20481,-77
2020-06-30 13:09:56,2.55,0.75,2.55,2.55,904786,32,20031,-77
2020-06-30 13:10:27,1.98,0.70,1.98,1.98,901354,32,20051,-76
2020-06-30 13:10:58,3.83,0.80,3.83,3.83,901296,32,20103,-77
2020-06-30 13:11:29,2.65,0.70,2.65,2.65,901485,32,20068,-77
2020-06-30 13:12:00,2.30,0.77,2.30,2.30,901593,32,20391,-77
2020-06-30 13:12:31,2.92,0.80,2.92,2.92,904685,32,20109,-77
2020-06-30 13:13:02,1.90,0.73,1.90,1.90,904679,32,20077,-77
2020-06-30 13:13:33,2.08,0.73,2.08,2.08,904394,32,20432,-75
2020-06-30 13:14:04,5.03,0.80,5.03,5.03,904722,32,20027,-75
2020-06-30 13:14:35,2.65,0.70,2.65,2.65,904610,32,20066,-75
2020-06-30 13:15:06,1.58,0.70,1.58,1.58,904544,32,20385,-76
2020-06-30 13:15:37,1.17,0.60,1.17,1.17,904667,32,20072,-76
2020-06-30 13:16:08,2.17,0.62,2.17,2.17,904710,32,20031,-77
2020-06-30 13:16:39,2.80,0.60,2.80,2.80,904534,32,20467,-76
2020-06-30 13:17:10,2.47,0.60,2.47,2.47,900669,33,20078,-77
2020-06-30 13:17:41,1.45,0.70,1.45,1.45,901263,32,20407,-75
2020-06-30 13:18:12,2.30,0.70,2.30,2.30,901353,32,20028,-76
2020-06-30 13:18:43,3.05,0.57,3.05,3.05,898432,32,20059,-76
2020-06-30 13:19:14,2.05,0.60,2.05,2.05,901370,32,20028,-76
2020-06-30 13:19:45,2.87,0.60,2.87,2.87,898097,33,20040,-76
2020-06-30 13:20:16,1.17,0.50,1.17,1.17,898561,32,20067,-76
2020-06-30 13:20:50,1.27,0.60,1.27,1.27,901279,32,20116,-75
2020-06-30 13:21:21,2.05,0.73,2.05,2.05,903592,32,20075,-76
2020-06-30 13:21:52,1.50,0.65,1.50,1.50,905332,32,20043,-75
2020-06-30 13:22:23,2.45,0.57,2.45,2.45,904760,32,20087,-77
2020-06-30 13:22:54,2.08,0.50,2.08,2.08,907769,32,20058,-75
2020-06-30 13:23:25,4.70,0.70,4.70,4.70,907270,32,20027,-75
2020-06-30 13:23:56,1.83,0.62,1.83,1.83,902899,32,20050,-75
2020-06-30 13:24:27,3.10,0.60,3.10,3.10,901608,32,20068,-75
2020-06-30 13:24:58,3.55,0.60,3.55,3.55,903755,32,20112,-75
2020-06-30 13:25:29,2.42,0.70,2.42,2.42,901717,32,20425,-75
2020-06-30 13:26:00,5.97,0.47,5.97,5.97,900510,33,20035,-75
2020-06-30 13:26:31,5.40,0.85,5.40,5.40,901071,32,20058,-75
2020-06-30 13:27:02,5.65,0.82,5.65,5.65,900796,33,20463,-75
2020-06-30 13:27:33,2.53,0.70,2.53,2.53,900809,33,20059,-75
2020-06-30 13:28:04,1.40,0.50,1.40,1.40,900818,33,20044,-75
2020-06-30 13:28:35,2.40,0.60,2.40,2.40,900907,33,20451,-75
2020-06-30 13:29:06,3.47,0.73,3.47,3.47,900959,33,20078,-75
2020-06-30 13:29:37,2.53,0.52,2.53,2.53,900820,33,20039,-75
2020-06-30 13:30:08,4.57,0.60,4.57,4.57,901539,33,20074,-75
2020-06-30 13:30:39,2.05,0.60,2.05,2.05,901278,33,20036,-75
2020-06-30 13:31:10,1.75,0.80,1.75,1.75,901503,33,20057,-74
2020-06-30 13:31:41,4.72,0.60,4.72,4.72,900926,33,20044,-74
2020-06-30 13:32:12,4.37,0.60,4.37,4.37,901333,33,20032,-75
2020-06-30 13:32:43,5.40,0.70,5.40,5.40,901054,33,20097,-74
2020-06-30 13:33:14,1.50,0.70,1.50,1.50,901279,33,20473,-74
2020-06-30 13:33:45,2.15,0.50,2.15,2.15,901154,33,20421,-74
2020-06-30 13:34:16,0.70,0.50,0.70,0.70,900783,33,20060,-75
2020-06-30 13:34:47,2.95,0.70,2.95,2.95,900675,33,20198,-74
2020-06-30 13:35:18,2.40,0.60,2.40,2.40,901064,33,20480,-76
2020-06-30 13:35:49,1.42,0.70,1.42,1.42,900512,33,20089,-76
2020-06-30 13:36:20,2.62,0.62,2.62,2.62,901171,33,20116,-75
2020-06-30 13:36:51,3.10,0.80,3.10,3.10,900783,33,20081,-75
2020-06-30 13:37:22,1.60,0.60,1.60,1.60,901191,33,20105,-75
2020-06-30 13:37:54,1.95,0.50,1.95,1.95,897865,33,20032,-75
2020-06-30 13:38:25,2.67,0.88,2.67,2.67,898028,33,20374,-75
2020-06-30 13:38:56,3.78,0.73,3.78,3.78,897999,33,20087,-75
2020-06-30 13:39:27,1.33,0.70,1.33,1.33,900992,33,20040,-74
2020-06-30 13:39:58,2.03,0.70,2.03,2.03,900880,33,20019,-74
2020-06-30 13:40:29,2.53,0.75,2.53,2.53,901549,33,20143,-75
2020-06-30 13:41:00,3.42,0.70,3.42,3.42,901414,33,20431,-76
2020-06-30 13:41:31,2.28,0.50,2.28,2.28,901543,33,20051,-75
2020-06-30 13:42:02,1.55,0.50,1.55,1.55,901466,33,20035,-76
2020-06-30 13:42:33,1.55,0.80,1.55,1.55,901413,33,20130,-76
2020-06-30 13:43:04,1.60,0.60,1.60,1.60,901562,33,20087,-75
2020-06-30 13:43:35,1.05,0.60,1.05,1.05,901554,33,20039,-75
2020-06-30 13:44:06,1.92,0.60,1.92,1.92,901007,33,20062,-75
2020-06-30 13:44:37,1.52,0.70,1.52,1.52,901281,33,20024,-75
2020-06-30 13:45:08,1.55,0.60,1.55,1.55,901494,33,20044,-75
2020-06-30 13:45:39,2.22,0.50,2.22,2.22,900975,33,20058,-75
2020-06-30 13:46:10,1.55,0.50,1.55,1.55,901413,33,20448,-75
2020-06-30 13:46:41,1.55,0.60,1.55,1.55,901468,33,20473,-75
2020-06-30 13:47:12,1.83,0.70,1.83,1.83,901462,33,20094,-75
2020-06-30 13:47:43,4.43,0.60,4.43,4.43,901050,33,20320,-75
2020-06-30 13:48:14,2.72,0.80,2.72,2.72,901321,33,20053,-75
2020-06-30 13:48:45,2.30,0.70,2.30,2.30,901072,33,20049,-75
2020-06-30 13:49:16,3.70,0.70,3.70,3.70,901569,33,20036,-76
2020-06-30 13:49:47,1.58,0.65,1.58,1.58,901474,33,20059,-74
2020-06-30 13:50:18,5.32,0.65,5.32,5.32,901566,33,20343,-76
2020-06-30 13:50:49,2.25,1.30,2.25,2.25,901048,33,20028,-75
2020-06-30 13:51:20,3.30,1.02,3.30,3.30,901273,33,20082,-76
2020-06-30 13:51:51,1.58,0.88,1.58,1.58,901419,33,20395,-74
2020-06-30 13:52:22,3.53,1.37,3.53,3.53,901167,33,20032,-76
2020-06-30 13:52:53,3.83,2.30,3.83,3.83,900983,33,20039,-75
2020-06-30 13:53:24,2.28,0.85,2.28,2.28,901571,33,20047,-76
2020-06-30 13:53:55,1.10,0.50,1.10,1.10,901275,33,20082,-75
2020-06-30 13:54:26,1.95,0.85,1.95,1.95,901391,33,20319,-75
2020-06-30 13:54:57,1.58,0.62,1.58,1.58,901293,33,20465,-75
2020-06-30 13:55:28,1.95,0.60,1.95,1.95,901352,33,20078,-75
2020-06-30 13:55:59,3.37,0.60,3.37,3.37,901355,33,20062,-76
2020-06-30 13:56:30,3.33,0.80,3.33,3.33,901466,33,20020,-76
2020-06-30 13:57:01,2.35,0.60,2.35,2.35,900925,33,20032,-75
2020-06-30 13:57:32,1.67,0.60,1.67,1.67,901289,33,20070,-75
2020-06-30 13:58:03,2.00,0.52,2.00,2.00,901351,33,20078,-74
2020-06-30 13:58:34,4.07,0.80,4.07,4.07,901279,33,20027,-74
2020-06-30 13:59:05,3.92,0.50,3.92,3.92,901302,33,20115,-75
2020-06-30 13:59:36,1.95,0.65,1.95,1.95,901548,33,20316,-75
2020-06-30 14:00:07,4.62,0.70,4.62,4.62,901371,33,20020,-75
2020-06-30 14:00:39,3.90,0.62,3.90,3.90,901546,33,20028,-75
2020-06-30 14:01:10,3.62,1.00,3.62,3.62,901335,32,20077,-75
2020-06-30 14:01:41,4.12,1.15,4.12,4.12,901146,33,20105,-75
2020-06-30 14:02:12,1.98,0.73,1.98,1.98,901257,33,20378,-75
2020-06-30 14:02:43,2.75,0.90,2.75,2.75,901457,33,20111,-75
2020-06-30 14:03:14,2.37,0.70,2.37,2.37,901309,33,20013,-75
2020-06-30 14:03:45,1.02,0.62,1.02,1.02,901009,33,20106,-75
2020-06-30 14:04:16,4.20,0.75,4.20,4.20,901453,33,20055,-75
2020-06-30 14:04:47,2.30,0.65,2.30,2.30,901166,33,20027,-75
2020-06-30 14:05:18,2.47,0.73,2.47,2.47,901445,33,20062,-74
2020-06-30 14:05:49,2.75,1.23,2.75,2.75,901036,33,20032,-75
2020-06-30 14:06:20,5.05,0.70,5.05,5.05,901467,33,20094,-75
2020-06-30 14:06:51,2.22,0.60,2.22,2.22,901151,33,20062,-74
2020-06-30 14:07:22,2.35,0.80,2.35,2.35,901415,33,20028,-75
2020-06-30 14:07:53,2.72,0.60,2.72,2.72,901464,33,20020,-74
2020-06-30 14:08:24,2.08,0.50,2.08,2.08,901532,33,20484,-74
2020-06-30 14:08:55,4.03,0.60,4.03,4.03,901125,33,20089,-76
2020-06-30 14:09:26,2.62,0.50,2.62,2.62,900938,33,20070,-75
2020-06-30 14:09:57,1.67,0.60,1.67,1.67,901135,33,20483,-75
2020-06-30 14:10:28,1.50,0.60,1.50,1.50,901321,33,20019,-76
2020-06-30 14:10:59,3.00,0.60,3.00,3.00,901191,33,20150,-76
2020-06-30 14:11:30,1.90,0.60,1.90,1.90,901134,33,20058,-75
2020-06-30 14:12:01,2.15,0.60,2.15,2.15,900942,33,20047,-75
2020-06-30 14:12:32,1.60,0.55,1.60,1.60,901565,33,20053,-75
2020-06-30 14:13:03,1.98,0.60,1.98,1.98,901151,33,20023,-75
2020-06-30 14:13:34,0.60,0.50,0.60,0.60,901035,32,20021,-75
2020-06-30 14:14:05,0.95,0.50,0.95,0.95,901735,33,20032,-75
2020-06-30 14:14:36,1.83,0.60,1.83,1.83,901907,32,20019,-75
2020-06-30 14:15:07,3.40,0.70,3.40,3.40,902027,32,20050,-75
2020-06-30 14:15:38,2.22,0.60,2.22,2.22,901983,32,20082,-75
2020-06-30 14:16:09,2.03,0.60,2.03,2.03,902058,32,20032,-75
2020-06-30 14:16:40,1.77,0.65,1.77,1.77,901948,32,20082,-75
2020-06-30 14:17:11,1.85,0.50,1.85,1.85,902083,32,20050,-75
2020-06-30 14:17:42,1.92,0.82,1.92,1.92,901711,33,20042,-75
2020-06-30 14:18:13,2.03,0.60,2.03,2.03,901898,32,20028,-75
2020-06-30 14:18:44,4.78,0.60,4.78,4.78,901847,32,20065,-75
2020-06-30 14:19:15,3.80,0.70,3.80,3.80,901665,33,20023,-75
2020-06-30 14:19:46,3.03,0.75,3.03,3.03,901975,32,20020,-75
2020-06-30 14:20:17,1.42,0.55,1.42,1.42,902052,32,20312,-75
2020-06-30 14:20:48,3.15,0.70,3.15,3.15,901964,32,20036,-75
2020-06-30 14:21:19,2.80,0.70,2.80,2.80,901572,32,20030,-75
2020-06-30 14:21:50,1.73,0.75,1.73,1.73,901629,32,20032,-75
2020-06-30 14:22:21,2.60,0.60,2.60,2.60,901744,32,20012,-75
2020-06-30 14:22:52,1.83,0.70,1.83,1.83,898914,32,20024,-75
2020-06-30 14:23:23,3.37,0.60,3.37,3.37,898590,33,20032,-75
2020-06-30 14:23:54,3.20,0.60,3.20,3.20,898182,33,20384,-75
2020-06-30 14:24:25,4.62,0.85,4.62,4.62,895684,33,20034,-74
2020-06-30 14:24:56,2.40,1.00,2.40,2.40,898995,32,20036,-74
2020-06-30 14:25:27,2.33,0.60,2.33,2.33,901537,32,20383,-74
2020-06-30 14:25:58,4.43,0.80,4.43,4.43,901232,32,20085,-74
2020-06-30 14:26:29,1.48,0.57,1.48,1.48,901977,32,20036,-74
2020-06-30 14:27:00,1.95,0.55,1.95,1.95,902071,32,20346,-75
2020-06-30 14:27:31,3.72,0.70,3.72,3.72,901708,33,20091,-76
2020-06-30 14:28:02,2.33,0.80,2.33,2.33,901466,32,20028,-74
2020-06-30 14:28:34,3.30,0.60,3.30,3.30,901892,32,20043,-75
2020-06-30 14:29:05,3.78,0.62,3.78,3.78,901485,32,20153,-75
2020-06-30 14:29:36,3.20,0.62,3.20,3.20,901848,32,20089,-75
2020-06-30 14:30:07,1.52,0.55,1.52,1.52,901521,33,20085,-75
2020-06-30 14:30:38,3.42,0.90,3.42,3.42,902152,32,20020,-75
2020-06-30 14:31:09,4.18,0.80,4.18,4.18,901978,32,20020,-75
2020-06-30 14:31:40,2.50,0.52,2.50,2.50,902095,32,20402,-75
2020-06-30 14:32:11,0.50,0.40,0.50,0.50,901503,33,20047,-75
2020-06-30 14:32:42,2.35,0.60,2.35,2.35,902119,32,20016,-75
2020-06-30 14:33:13,2.47,0.60,2.47,2.47,901845,32,20402,-75
2020-06-30 14:33:44,4.53,0.60,4.53,4.53,901648,32,20065,-75
2020-06-30 14:34:15,1.35,0.60,1.35,1.35,898100,33,20055,-75
2020-06-30 14:34:46,2.10,0.62,2.10,2.10,899087,32,20020,-75
2020-06-30 14:35:17,2.85,0.70,2.85,2.85,898196,33,20399,-75
2020-06-30 14:35:48,2.17,0.60,2.17,2.17,898163,32,20028,-75
2020-06-30 14:36:19,4.03,0.70,4.03,4.03,901390,32,20077,-75
2020-06-30 14:36:50,2.47,0.68,2.47,2.47,898705,33,20112,-75
2020-06-30 14:37:21,2.08,0.88,2.08,2.08,901770,32,20031,-75
2020-06-30 14:37:52,2.75,0.80,2.75,2.75,901809,32,20401,-75
2020-06-30 14:38:23,2.45,0.60,2.45,2.45,901750,32,20093,-74
2020-06-30 14:38:54,2.42,0.80,2.42,2.42,904961,32,20125,-76
2020-06-30 14:39:25,4.25,0.98,4.25,4.25,904759,32,20023,-75
2020-06-30 14:39:56,1.75,1.00,1.75,1.75,905132,32,20023,-75
2020-06-30 14:40:27,2.95,0.70,2.95,2.95,905043,32,20074,-75
2020-06-30 14:40:59,2.65,0.77,2.65,2.65,905287,32,20012,-74
2020-06-30 14:41:30,2.58,0.70,2.58,2.58,904848,32,20023,-76
2020-06-30 14:42:01,2.90,0.65,2.90,2.90,901793,32,20350,-76
2020-06-30 14:42:33,1.80,0.70,1.80,1.80,901791,32,20044,-75
2020-06-30 14:43:04,4.30,0.60,4.30,4.30,901903,32,20420,-76
2020-06-30 14:43:35,4.90,0.60,4.90,4.90,898617,33,20341,-76
2020-06-30 14:44:06,1.10,0.50,1.10,1.10,898372,33,20016,-76
2020-06-30 14:44:37,0.95,0.50,0.95,0.95,898642,33,20036,-75
2020-06-30 14:45:09,4.90,0.70,4.90,4.90,898801,33,20024,-75
2020-06-30 14:45:40,2.50,0.50,2.50,2.50,901573,32,20077,-74
2020-06-30 14:46:11,2.80,0.60,2.80,2.80,904800,32,20034,-76
2020-06-30 14:46:42,4.28,0.60,4.28,4.28,905088,32,20023,-74
2020-06-30 14:47:13,1.17,0.60,1.17,1.17,905210,32,20042,-76
2020-06-30 14:47:44,2.05,0.50,2.05,2.05,905136,32,20062,-75
2020-06-30 14:48:15,3.33,0.50,3.33,3.33,905101,32,20417,-76
2020-06-30 14:48:46,1.52,0.50,1.52,1.52,904680,32,20139,-76
2020-06-30 14:49:17,2.35,0.47,2.35,2.35,904853,32,20038,-74
2020-06-30 14:49:48,5.93,0.85,5.93,5.93,902962,32,20277,-74
2020-06-30 14:50:19,2.08,0.50,2.08,2.08,905010,32,20090,-75
2020-06-30 14:50:50,1.92,0.40,1.92,1.92,904556,32,20015,-74
2020-06-30 14:51:21,1.62,0.60,1.62,1.62,904894,32,20066,-76
2020-06-30 14:51:52,2.87,0.62,2.87,2.87,904971,32,20031,-75
2020-06-30 14:52:23,1.83,0.50,1.83,1.83,905043,32,20121,-75
2020-06-30 14:52:54,0.88,0.50,0.88,0.88,904536,32,20098,-76
2020-06-30 14:53:25,1.87,0.70,1.87,1.87,904712,32,20028,-76
2020-06-30 14:53:56,3.92,0.80,3.92,3.92,904997,32,20386,-77
2020-06-30 14:54:27,0.95,0.35,0.95,0.95,905068,32,20086,-75
2020-06-30 14:54:58,4.20,0.57,4.20,4.20,905099,32,20402,-76
2020-06-30 14:55:29,3.55,0.60,3.55,3.55,905095,32,20011,-76
2020-06-30 14:56:00,1.67,0.47,1.67,1.67,905074,32,20051,-76
2020-06-30 14:56:31,3.37,0.70,3.37,3.37,901557,32,20379,-75
2020-06-30 14:57:02,3.65,0.80,3.65,3.65,895429,33,20024,-76
2020-06-30 14:57:33,1.92,0.70,1.92,1.92,892560,33,20017,-74
2020-06-30 14:58:04,1.35,0.73,1.35,1.35,892354,33,20036,-75
2020-06-30 14:58:35,1.08,0.50,1.08,1.08,895912,33,20028,-76
2020-06-30 14:59:06,1.27,0.50,1.27,1.27,898784,32,20052,-76
2020-06-30 14:59:37,3.03,0.65,3.03,3.03,901708,32,20040,-73
2020-06-30 15:00:08,3.25,0.80,3.25,3.25,898125,33,20426,-77
2020-06-30 15:00:39,6.28,0.70,6.28,6.28,898820,33,20028,-76
2020-06-30 15:01:10,1.70,0.60,1.70,1.70,898742,32,20070,-76
2020-06-30 15:01:41,3.20,0.50,3.20,3.20,901824,32,20130,-75
2020-06-30 15:02:12,4.97,1.00,4.97,4.97,901425,32,20085,-75
2020-06-30 15:02:43,1.67,0.50,1.67,1.67,901724,32,20036,-76
2020-06-30 15:03:14,2.65,0.70,2.65,2.65,901314,32,20027,-75
2020-06-30 15:03:45,3.17,0.60,3.17,3.17,901765,32,20347,-76
2020-06-30 15:04:16,3.55,0.60,3.55,3.55,904686,32,20401,-77
2020-06-30 15:04:47,4.03,0.68,4.03,4.03,901360,33,20453,-77
2020-06-30 15:05:18,3.15,0.70,3.15,3.15,901288,33,20028,-76
2020-06-30 15:05:49,6.32,0.80,6.32,6.32,901439,32,20336,-76
2020-06-30 15:06:20,1.33,0.60,1.33,1.33,901827,32,20058,-76
2020-06-30 15:06:51,6.00,0.68,6.00,6.00,901651,32,20038,-77
2020-06-30 15:07:22,3.95,0.82,3.95,3.95,901258,32,20094,-76
2020-06-30 15:07:53,4.55,0.60,4.55,4.55,901305,33,20433,-76
2020-06-30 15:08:24,4.05,0.60,4.05,4.05,901552,32,20065,-76
2020-06-30 15:08:55,2.42,0.60,2.42,2.42,901210,33,20043,-75
2020-06-30 15:09:26,5.05,0.77,5.05,5.05,901191,32,20055,-78
2020-06-30 15:09:57,4.00,0.60,4.00,4.00,901590,32,20032,-76
2020-06-30 15:10:29,4.03,1.25,4.03,4.03,901978,32,20043,-76
2020-06-30 15:11:00,1.65,0.62,1.65,1.65,905033,32,20023,-76
2020-06-30 15:11:30,5.60,1.00,5.60,5.60,904836,32,20028,-75
2020-06-30 15:12:02,4.23,2.67,4.23,4.23,904559,32,20114,-76
2020-06-30 15:12:33,2.65,0.57,2.65,2.65,901649,32,20125,-75
2020-06-30 15:13:04,2.53,0.50,2.53,2.53,898650,33,20066,-77
2020-06-30 15:13:35,4.12,0.90,4.12,4.12,898145,33,20029,-77
2020-06-30 15:14:05,6.07,1.12,6.07,6.07,898217,33,20024,-76
2020-06-30 15:14:36,1.40,0.60,1.40,1.40,898405,33,20036,-76
2020-06-30 15:15:07,3.70,1.90,3.70,3.70,901320,33,20375,-78
2020-06-30 15:15:38,1.98,0.65,1.98,1.98,898323,33,20028,-76
2020-06-30 15:16:10,4.07,1.48,4.07,4.07,898525,32,20032,-75
2020-06-30 15:16:41,3.85,0.90,3.85,3.85,901515,32,20051,-76
2020-06-30 15:17:12,2.40,0.77,2.40,2.40,901534,32,20031,-75
2020-06-30 15:17:43,1.50,0.73,1.50,1.50,904722,32,20378,-76
2020-06-30 15:18:14,4.62,0.68,4.62,4.62,900787,33,20028,-76
2020-06-30 15:18:45,4.37,0.70,4.37,4.37,901648,32,20032,-75
2020-06-30 15:19:16,2.00,0.70,2.00,2.00,901716,32,20166,-80
2020-06-30 15:19:47,2.35,0.50,2.35,2.35,898200,33,20050,-78
2020-06-30 15:20:18,2.87,0.80,2.87,2.87,901779,32,20024,-80
2020-06-30 15:20:49,4.53,0.55,4.53,4.53,901775,32,20052,-76
2020-06-30 15:21:20,1.80,0.65,1.80,1.80,901563,32,20043,-77
2020-06-30 15:21:51,2.15,0.50,2.15,2.15,904428,32,20027,-76
2020-06-30 15:22:22,2.72,0.50,2.72,2.72,904125,32,20312,-76
2020-06-30 15:22:53,2.10,0.50,2.10,2.10,903968,32,20043,-76
2020-06-30 15:23:24,3.47,0.80,3.47,3.47,900628,32,20047,-76
2020-06-30 15:23:55,3.47,0.70,3.47,3.47,900766,32,20047,-76
2020-06-30 15:24:26,3.72,0.80,3.72,3.72,900287,33,20032,-76
2020-06-30 15:24:57,1.00,0.50,1.00,1.00,900848,32,20039,-76
2020-06-30 15:25:28,4.30,0.60,4.30,4.30,903663,32,20373,-76
2020-06-30 15:25:59,4.75,0.60,4.75,4.75,903747,32,20356,-77
2020-06-30 15:26:30,3.33,0.60,3.33,3.33,904129,32,20049,-76
2020-06-30 15:27:01,2.03,0.70,2.03,2.03,904283,32,20040,-76
2020-06-30 15:27:32,4.97,0.60,4.97,4.97,903972,32,20066,-75
2020-06-30 15:28:03,2.28,0.65,2.28,2.28,901235,32,20044,-76
2020-06-30 15:28:34,4.97,1.08,4.97,4.97,900835,32,20071,-76
2020-06-30 15:29:05,3.83,2.10,3.83,3.83,901024,32,20375,-76
2020-06-30 15:29:36,4.18,3.33,4.18,4.18,898262,33,20062,-76
2020-06-30 15:30:07,2.65,1.45,2.65,2.65,901538,32,20281,-75
2020-06-30 15:30:38,1.73,0.80,1.73,1.73,901255,32,20078,-76
2020-06-30 15:31:09,1.67,0.60,1.67,1.67,901869,32,20028,-77
2020-06-30 15:31:40,2.65,0.85,2.65,2.65,904709,32,20052,-77
2020-06-30 15:32:11,1.87,0.60,1.87,1.87,904872,32,20038,-77
2020-06-30 15:32:42,2.80,0.95,2.80,2.80,904322,32,20055,-76
2020-06-30 15:33:13,2.60,0.70,2.60,2.60,904980,32,20023,-77
2020-06-30 15:33:44,5.82,0.73,5.82,5.82,904855,32,20058,-76
2020-06-30 15:34:15,2.00,0.60,2.00,2.00,904885,32,20077,-76
2020-06-30 15:34:46,2.55,0.57,2.55,2.55,901066,32,20040,-76
2020-06-30 15:35:17,1.25,0.50,1.25,1.25,901462,32,20381,-76
2020-06-30 15:35:49,1.75,0.70,1.75,1.75,900840,33,20131,-76
2020-06-30 15:36:20,3.20,0.68,3.20,3.20,901300,32,20012,-75
2020-06-30 15:36:51,6.07,0.80,6.07,6.07,904740,32,20027,-75
2020-06-30 15:37:22,3.42,0.60,3.42,3.42,901090,33,20415,-75
2020-06-30 15:37:53,2.12,1.00,2.12,2.12,901113,32,20054,-75
2020-06-30 15:38:24,3.30,0.60,3.30,3.30,901629,32,20047,-76
2020-06-30 15:38:55,3.55,0.88,3.55,3.55,901166,32,20050,-76
2020-06-30 15:39:26,2.70,0.60,2.70,2.70,904755,32,20028,-77
2020-06-30 15:39:57,2.15,0.77,2.15,2.15,904497,32,20042,-76
2020-06-30 15:40:28,3.75,0.88,3.75,3.75,904929,32,20408,-77
2020-06-30 15:40:59,1.95,0.70,1.95,1.95,904369,32,20365,-77
2020-06-30 15:41:30,3.08,0.73,3.08,3.08,904514,32,20058,-76
2020-06-30 15:42:00,2.72,0.60,2.72,2.72,904544,32,20016,-77
2020-06-30 15:42:31,1.00,0.50,1.00,1.00,904533,32,20058,-75
2020-06-30 15:43:02,2.58,0.70,2.58,2.58,904859,32,20047,-76
2020-06-30 15:43:33,2.53,0.80,2.53,2.53,904857,32,20383,-75
2020-06-30 15:44:04,2.12,0.70,2.12,2.12,904935,32,20015,-76
2020-06-30 15:44:36,3.30,0.62,3.30,3.30,901430,32,20043,-76
2020-06-30 15:45:06,2.20,0.77,2.20,2.20,901208,33,20047,-76
2020-06-30 15:45:37,3.03,0.73,3.03,3.03,901503,32,20054,-76
2020-06-30 15:46:09,2.67,0.90,2.67,2.67,901934,32,20035,-75
2020-06-30 15:46:40,2.00,0.75,2.00,2.00,901532,32,20421,-75
2020-06-30 15:47:11,2.47,0.90,2.47,2.47,901458,32,20066,-75
2020-06-30 15:47:42,3.40,1.00,3.40,3.40,898383,33,20032,-74
2020-06-30 15:48:13,3.17,1.00,3.17,3.17,898641,32,20047,-75
2020-06-30 15:48:44,1.50,0.70,1.50,1.50,901241,33,20468,-75
2020-06-30 15:49:15,4.18,0.82,4.18,4.18,901775,32,20012,-75
2020-06-30 15:49:46,1.77,0.62,1.77,1.77,904777,32,20061,-75
2020-06-30 15:50:17,1.08,0.70,1.08,1.08,901344,32,20050,-76
2020-06-30 15:50:48,2.40,0.70,2.40,2.40,901250,32,20388,-75
2020-06-30 15:51:19,2.15,0.70,2.15,2.15,901532,32,20430,-75
2020-06-30 15:51:50,1.52,0.50,1.52,1.52,901460,32,20036,-75
2020-06-30 15:52:21,3.22,0.70,3.22,3.22,904762,32,20031,-75
2020-06-30 15:52:52,2.17,0.68,2.17,2.17,904756,32,20020,-75
2020-06-30 15:53:23,2.58,0.62,2.58,2.58,904548,32,20015,-75
2020-06-30 15:53:54,2.70,0.70,2.70,2.70,904826,32,20057,-75
2020-06-30 15:54:25,2.17,0.70,2.17,2.17,904853,32,20052,-75
2020-06-30 15:54:56,3.30,0.90,3.30,3.30,904542,32,20404,-75
2020-06-30 15:55:27,2.72,0.80,2.72,2.72,904873,32,20024,-76
2020-06-30 15:55:58,2.35,0.73,2.35,2.35,904743,32,20020,-75
2020-06-30 15:56:29,0.70,0.50,0.70,0.70,904880,32,20185,-76
2020-06-30 15:57:00,1.35,0.62,1.35,1.35,904786,32,20193,-77
2020-06-30 15:57:31,2.83,0.60,2.83,2.83,904837,32,20024,-77
2020-06-30 15:58:02,3.30,0.70,3.30,3.30,901398,32,20019,-76
2020-06-30 15:58:33,4.50,0.68,4.50,4.50,901309,32,20047,-75
2020-06-30 15:59:04,1.52,0.62,1.52,1.52,901173,32,20035,-75
2020-06-30 15:59:35,2.35,0.75,2.35,2.35,901653,32,20473,-75
2020-06-30 16:00:07,1.70,0.50,1.70,1.70,904815,32,20347,-75
2020-06-30 16:00:38,1.40,0.60,1.40,1.40,904730,32,20049,-76
2020-06-30 16:01:09,3.00,0.70,3.00,3.00,901581,32,20020,-76
2020-06-30 16:01:40,3.67,0.60,3.67,3.67,901410,32,20199,-76
2020-06-30 16:02:11,4.68,0.75,4.68,4.68,901060,33,20081,-76
2020-06-30 16:02:42,2.03,0.50,2.03,2.03,898708,32,20485,-75
2020-06-30 16:03:13,2.45,0.65,2.45,2.45,901160,33,20016,-76
2020-06-30 16:03:44,1.25,0.65,1.25,1.25,898467,33,20037,-75
2020-06-30 16:04:15,2.95,0.70,2.95,2.95,898221,33,20028,-76
2020-06-30 16:04:46,1.67,0.52,1.67,1.67,901400,32,20143,-76
2020-06-30 16:05:17,1.92,1.00,1.92,1.92,901391,32,20102,-76
2020-06-30 16:05:48,4.40,1.67,4.40,4.40,904670,32,20103,-75
2020-06-30 16:06:19,2.55,1.00,2.55,2.55,904720,32,20024,-76
2020-06-30 16:06:50,2.15,1.00,2.15,2.15,904856,32,20353,-75
2020-06-30 16:07:21,3.03,1.20,3.03,3.03,902533,32,20042,-75
2020-06-30 16:07:52,3.30,0.75,3.30,3.30,904697,32,20067,-76
2020-06-30 16:08:23,1.60,0.60,1.60,1.60,904723,32,20081,-76
2020-06-30 16:08:54,1.98,0.60,1.98,1.98,904846,32,20031,-75
2020-06-30 16:09:25,1.17,0.70,1.17,1.17,904488,32,20062,-75
2020-06-30 16:09:56,3.40,0.60,3.40,3.40,901074,32,20085,-75
2020-06-30 16:10:27,1.55,0.50,1.55,1.55,901376,32,20028,-76
2020-06-30 16:10:58,2.47,0.70,2.47,2.47,901205,32,20157,-75
2020-06-30 16:11:29,3.58,0.62,3.58,3.58,901864,32,20332,-76
2020-06-30 16:12:00,5.60,0.80,5.60,5.60,904637,32,20042,-76
2020-06-30 16:12:31,2.15,0.50,2.15,2.15,900934,33,20032,-76
2020-06-30 16:13:02,2.25,0.73,2.25,2.25,901480,32,20094,-76
2020-06-30 16:13:33,3.60,0.70,3.60,3.60,901578,32,20464,-75
2020-06-30 16:14:04,3.33,0.73,3.33,3.33,895385,33,20024,-75
2020-06-30 16:14:35,2.65,0.68,2.65,2.65,898403,33,20086,-75
2020-06-30 16:15:06,1.15,0.70,1.15,1.15,895159,33,20055,-75
2020-06-30 16:15:37,2.62,0.65,2.62,2.62,895375,33,20024,-75
2020-06-30 16:16:08,1.98,0.60,1.98,1.98,900993,32,20031,-76
2020-06-30 16:16:39,2.87,0.50,2.87,2.87,901639,32,20077,-75
2020-06-30 16:17:10,3.33,0.60,3.33,3.33,900928,33,20424,-76
2020-06-30 16:17:41,2.62,0.75,2.62,2.62,901338,32,20086,-74
2020-06-30 16:18:12,5.57,0.60,5.57,5.57,901225,32,20032,-76
2020-06-30 16:18:43,5.72,0.75,5.72,5.72,898054,33,20058,-75
2020-06-30 16:19:14,2.33,0.85,2.33,2.33,901413,32,20086,-75
2020-06-30 16:19:45,3.05,0.80,3.05,3.05,901318,32,20056,-75
2020-06-30 16:20:16,3.65,0.57,3.65,3.65,898526,32,20078,-75
2020-06-30 16:20:47,3.65,0.60,3.65,3.65,901236,32,20043,-75
2020-06-30 16:21:18,3.00,0.65,3.00,3.00,901673,32,20035,-77
2020-06-30 16:21:49,2.00,0.68,2.00,2.00,901537,32,20040,-77
2020-06-30 16:22:20,2.70,0.70,2.70,2.70,904699,32,20028,-75
2020-06-30 16:22:51,2.58,0.80,2.58,2.58,904476,32,20421,-76
2020-06-30 16:23:22,3.70,0.52,3.70,3.70,904808,32,20462,-76
2020-06-30 16:23:53,1.95,0.62,1.95,1.95,904488,32,20028,-76
2020-06-30 16:24:24,3.33,0.60,3.33,3.33,904811,32,20031,-75
2020-06-30 16:24:55,2.53,0.50,2.53,2.53,904834,32,20077,-77
2020-06-30 16:25:26,5.53,0.60,5.53,5.53,905000,32,20046,-75
2020-06-30 16:25:58,2.05,0.62,2.05,2.05,904526,32,20024,-75
2020-06-30 16:26:29,1.23,0.50,1.23,1.23,904764,32,20441,-76
2020-06-30 16:27:00,2.87,0.60,2.87,2.87,904662,32,20036,-75
2020-06-30 16:27:31,2.42,0.82,2.42,2.42,904770,32,20027,-76
2020-06-30 16:28:02,1.45,0.62,1.45,1.45,901376,32,20439,-76
2020-06-30 16:28:32,3.58,0.80,3.58,3.58,901015,33,20058,-77
2020-06-30 16:29:03,2.35,0.82,2.35,2.35,901090,32,20062,-76
2020-06-30 16:29:34,4.20,0.60,4.20,4.20,901499,32,20394,-75
2020-06-30 16:30:06,2.70,0.80,2.70,2.70,904584,32,20131,-75
2020-06-30 16:30:37,2.70,0.70,2.70,2.70,904913,32,20046,-78
2020-06-30 16:31:08,2.22,0.68,2.22,2.22,904539,32,20113,-76
2020-06-30 16:31:39,2.47,0.65,2.47,2.47,904853,32,20019,-76
2020-06-30 16:32:10,1.00,0.60,1.00,1.00,901197,32,20344,-75
2020-06-30 16:32:41,4.35,1.12,4.35,4.35,900983,32,20517,-75
2020-06-30 16:33:12,3.35,0.70,3.35,3.35,898196,33,20021,-75
2020-06-30 16:33:43,3.10,0.70,3.10,3.10,898194,33,20032,-77
2020-06-30 16:34:14,1.87,0.70,1.87,1.87,898111,33,20024,-76
2020-06-30 16:34:45,1.67,0.60,1.67,1.67,898516,32,20066,-75
2020-06-30 16:35:16,3.70,0.65,3.70,3.70,901303,32,20031,-75
2020-06-30 16:35:47,4.78,0.73,4.78,4.78,901290,32,20418,-75
2020-06-30 16:36:18,4.15,0.70,4.15,4.15,904688,32,20046,-76
2020-06-30 16:36:49,3.05,0.70,3.05,3.05,900966,32,20073,-74
2020-06-30 16:37:20,1.90,0.50,1.90,1.90,900859,33,20048,-74
2020-06-30 16:37:51,1.40,0.50,1.40,1.40,901508,32,20078,-74
2020-06-30 16:38:22,2.17,0.75,2.17,2.17,901751,32,20439,-80
2020-06-30 16:38:53,2.25,0.55,2.25,2.25,900741,33,20024,-76
2020-06-30 16:39:24,4.10,0.60,4.10,4.10,897937,33,20067,-76
2020-06-30 16:39:55,3.97,0.70,3.97,3.97,897880,33,20414,-75
2020-06-30 16:40:26,1.80,0.60,1.80,1.80,897728,33,20098,-75
2020-06-30 16:40:57,1.80,0.50,1.80,1.80,901459,32,20098,-77
2020-06-30 16:41:28,0.77,0.50,0.77,0.77,904692,32,20035,-77
2020-06-30 16:41:59,2.95,0.62,2.95,2.95,904540,32,20054,-76
2020-06-30 16:42:30,1.95,0.57,1.95,1.95,904234,32,20369,-76
2020-06-30 16:43:01,1.05,0.40,1.05,1.05,904399,32,20032,-76
2020-06-30 16:43:32,0.90,0.60,0.90,0.90,904255,32,20058,-76
2020-06-30 16:44:03,1.73,0.60,1.73,1.73,904309,32,20335,-77
2020-06-30 16:44:34,2.83,0.60,2.83,2.83,904070,32,20107,-76
2020-06-30 16:45:05,2.20,0.70,2.20,2.20,904282,32,20035,-75
2020-06-30 16:45:37,1.83,0.88,1.83,1.83,904119,32,20031,-77
2020-06-30 16:46:08,1.77,0.80,1.77,1.77,904067,32,20035,-76
2020-06-30 16:46:39,2.92,0.65,2.92,2.92,904380,32,20035,-77
2020-06-30 16:47:10,1.95,0.60,1.95,1.95,904216,32,20122,-76
2020-06-30 16:47:41,2.50,0.60,2.50,2.50,904275,32,20082,-78
2020-06-30 16:48:12,2.00,0.60,2.00,2.00,904129,32,20050,-76
2020-06-30 16:48:43,1.80,0.50,1.80,1.80,904452,32,20077,-75
2020-06-30 16:49:14,3.70,0.60,3.70,3.70,904316,32,20035,-76
2020-06-30 16:49:45,3.97,0.90,3.97,3.97,900565,33,20070,-76
2020-06-30 16:50:16,2.92,0.85,2.92,2.92,900801,32,20493,-75
2020-06-30 16:50:47,2.80,0.70,2.80,2.80,900875,32,20074,-75
2020-06-30 16:51:18,2.33,1.20,2.33,2.33,901210,32,20043,-76
2020-06-30 16:51:49,1.98,0.85,1.98,1.98,904233,32,20062,-77
2020-06-30 16:52:20,2.28,0.95,2.28,2.28,903977,32,20066,-78
2020-06-30 16:52:51,1.73,0.62,1.73,1.73,903946,32,20429,-75
2020-06-30 16:53:22,3.37,0.70,3.37,3.37,904278,32,20047,-75
2020-06-30 16:53:53,2.62,0.80,2.62,2.62,900799,32,20044,-76
2020-06-30 16:54:24,2.95,0.88,2.95,2.95,900982,32,20094,-76
2020-06-30 16:54:55,1.73,0.70,1.73,1.73,901178,32,20027,-78
2020-06-30 16:55:26,7.03,4.37,7.03,7.03,900910,32,20056,-77
2020-06-30 16:55:57,5.45,0.77,5.45,5.45,900789,32,20700,-77
2020-06-30 16:56:28,1.25,0.70,1.25,1.25,901032,32,20089,-76
2020-06-30 16:56:59,2.92,0.90,2.92,2.92,901004,32,20039,-76
2020-06-30 16:57:30,4.55,0.70,4.55,4.55,900918,32,20048,-76
2020-06-30 16:58:01,2.47,0.90,2.47,2.47,904577,32,20402,-76
2020-06-30 16:58:32,1.50,0.70,1.50,1.50,904679,32,20098,-78
2020-06-30 16:59:03,1.70,0.62,1.70,1.70,904715,32,20111,-77
2020-06-30 16:59:34,3.15,0.70,3.15,3.15,904759,32,20027,-76
2020-06-30 17:00:07,3.33,0.80,3.33,3.33,904431,32,20363,-77
2020-06-30 17:00:38,0.93,0.70,0.93,0.93,904383,32,20389,-77
2020-06-30 17:01:09,3.85,0.60,3.85,3.85,904447,32,20057,-77
2020-06-30 17:01:40,2.03,0.77,2.03,2.03,904694,32,20031,-77
2020-06-30 17:02:11,3.20,0.80,3.20,3.20,904254,32,20436,-77
2020-06-30 17:02:41,2.72,0.75,2.72,2.72,904576,32,20106,-77
2020-06-30 17:03:12,4.55,0.60,4.55,4.55,901209,32,20113,-76
2020-06-30 17:03:43,1.83,0.70,1.83,1.83,900905,33,20048,-78
2020-06-30 17:04:14,2.75,0.90,2.75,2.75,900821,32,20072,-76
2020-06-30 17:04:45,2.08,0.80,2.08,2.08,901720,32,20407,-76
2020-06-30 17:05:17,1.58,0.93,1.58,1.58,904709,32,20049,-77
2020-06-30 17:05:47,2.05,0.80,2.05,2.05,904298,32,20450,-76
2020-06-30 17:06:18,3.12,0.70,3.12,3.12,904348,32,20061,-76
2020-06-30 17:06:50,4.00,0.90,4.00,4.00,904530,32,20031,-77
2020-06-30 17:07:21,1.17,0.50,1.17,1.17,904220,32,20023,-77
2020-06-30 17:07:52,2.78,0.60,2.78,2.78,904583,32,20035,-78
2020-06-30 17:08:23,2.42,0.62,2.42,2.42,904176,32,20032,-77
2020-06-30 17:08:54,2.25,0.60,2.25,2.25,904240,32,20031,-76
2020-06-30 17:09:25,2.50,0.73,2.50,2.50,901194,32,20059,-78
2020-06-30 17:09:56,1.83,0.70,1.83,1.83,900889,32,20054,-78
2020-06-30 17:10:27,1.12,0.68,1.12,1.12,901522,32,20407,-77
2020-06-30 17:10:58,4.97,0.80,4.97,4.97,901216,32,20035,-77
2020-06-30 17:11:29,2.20,0.68,2.20,2.20,901456,32,20008,-77
2020-06-30 17:12:00,0.73,0.60,0.73,0.73,901391,32,20028,-78
2020-06-30 17:12:31,1.73,0.60,1.73,1.73,900745,33,20028,-77
2020-06-30 17:13:02,2.33,0.60,2.33,2.33,898298,33,20057,-78
2020-06-30 17:13:33,3.08,0.65,3.08,3.08,898311,33,20024,-76
2020-06-30 17:14:04,2.87,0.90,2.87,2.87,898006,33,20044,-77
2020-06-30 17:14:35,3.55,0.70,3.55,3.55,901805,32,20040,-76
2020-06-30 17:15:06,3.45,1.10,3.45,3.45,904512,32,20023,-78
2020-06-30 17:15:37,1.37,0.70,1.37,1.37,901411,32,20358,-77
2020-06-30 17:16:08,2.03,0.70,2.03,2.03,901178,32,20058,-76
2020-06-30 17:16:39,2.30,0.70,2.30,2.30,901085,33,20142,-77
2020-06-30 17:17:10,3.85,0.82,3.85,3.85,901531,32,20024,-76
2020-06-30 17:17:41,2.90,0.80,2.90,2.90,904633,32,20069,-77
2020-06-30 17:18:12,3.53,0.77,3.53,3.53,900942,32,20031,-77
2020-06-30 17:18:43,2.92,0.73,2.92,2.92,897900,33,20091,-77
2020-06-30 17:19:14,2.00,0.90,2.00,2.00,897975,33,20187,-77
2020-06-30 17:19:45,3.87,0.85,3.87,3.87,898292,33,20032,-77
2020-06-30 17:20:16,3.95,1.12,3.95,3.95,900965,32,20044,-77
2020-06-30 17:20:47,1.65,0.90,1.65,1.65,904441,32,20023,-76
2020-06-30 17:21:18,2.22,0.73,2.22,2.22,904275,32,20370,-77
2020-06-30 17:21:49,4.03,0.70,4.03,4.03,904696,32,20027,-76
2020-06-30 17:22:20,3.35,0.80,3.35,3.35,904553,32,20053,-76
2020-06-30 17:22:51,1.65,0.73,1.65,1.65,904622,32,20023,-77
2020-06-30 17:23:22,2.25,0.52,2.25,2.25,904491,32,20023,-78
2020-06-30 17:23:53,3.05,0.90,3.05,3.05,904489,32,20394,-76
2020-06-30 17:24:24,1.25,0.90,1.25,1.25,904368,32,20121,-76
2020-06-30 17:24:55,3.00,0.90,3.00,3.00,904197,32,20016,-76
2020-06-30 17:25:26,2.22,1.10,2.22,2.22,904679,32,20402,-76
2020-06-30 17:25:57,3.83,1.00,3.83,3.83,904285,32,20031,-75
2020-06-30 17:26:28,4.05,0.90,4.05,4.05,904444,32,20031,-76
2020-06-30 17:26:59,3.25,0.60,3.25,3.25,904569,32,20390,-76
2020-06-30 17:27:30,6.35,0.80,6.35,6.35,904457,32,20061,-75
2020-06-30 17:28:01,4.70,0.80,4.70,4.70,904106,32,20077,-75
2020-06-30 17:28:32,3.78,1.05,3.78,3.78,901107,33,20138,-76
2020-06-30 17:29:03,3.22,1.80,3.22,3.22,898102,33,20220,-75
2020-06-30 17:29:34,3.22,1.10,3.22,3.22,898093,33,20396,-75
2020-06-30 17:30:07,3.25,0.85,3.25,3.25,898044,33,20032,-77
2020-06-30 17:30:38,3.75,2.22,3.75,3.75,901809,32,20362,-77
2020-06-30 17:31:09,3.70,1.87,3.70,3.70,900964,33,20399,-76
2020-06-30 17:31:40,3.97,2.05,3.97,3.97,901291,33,20020,-77
2020-06-30 17:32:11,4.05,1.85,4.05,4.05,901370,33,20036,-77
2020-06-30 17:32:42,3.45,1.27,3.45,3.45,901761,32,20435,-76
2020-06-30 17:33:13,6.43,1.30,6.43,6.43,904507,32,20050,-77
2020-06-30 17:33:44,2.45,0.80,2.45,2.45,905031,32,20054,-77
2020-06-30 17:34:15,3.35,1.10,3.35,3.35,905021,32,20027,-82
2020-06-30 17:34:46,4.65,0.90,4.65,4.65,905232,32,20069,-81
2020-06-30 17:35:17,5.95,1.45,5.95,5.95,898246,33,20032,-78
2020-06-30 17:35:48,4.95,2.10,4.95,4.95,894576,33,20062,-76
2020-06-30 17:36:19,3.60,0.93,3.60,3.60,895426,33,20360,-76
2020-06-30 17:36:50,2.70,1.02,2.70,2.70,895656,33,20458,-76
2020-06-30 17:37:21,5.75,1.67,5.75,5.75,898215,33,20048,-78
2020-06-30 17:37:52,2.55,1.27,2.55,2.55,901679,33,20119,-78
2020-06-30 17:38:23,3.03,1.62,3.03,3.03,901316,33,20040,-80
2020-06-30 17:38:54,4.68,1.23,4.68,4.68,898455,33,20028,-78
2020-06-30 17:39:25,1.85,0.80,1.85,1.85,898058,33,20028,-78
2020-06-30 17:39:56,4.70,1.08,4.70,4.70,898444,33,20066,-77
2020-06-30 17:40:27,1.80,0.70,1.80,1.80,894959,33,20040,-76
2020-06-30 17:40:58,9.43,3.92,9.43,9.43,894912,33,20025,-77
2020-06-30 17:41:29,16.67,7.30,16.67,16.67,897867,33,20505,-75
2020-06-30 17:42:00,15.40,5.75,15.40,15.40,898595,33,20065,-77
2020-06-30 17:42:31,100.25,39.60,100.25,100.25,901363,32,20058,-77
2020-06-30 17:43:02,407.95,188.40,407.95,407.95,904455,32,20027,-77
2020-06-30 17:43:33,331.08,150.23,331.08,331.08,904730,32,20077,-77
2020-06-30 17:44:04,203.23,93.00,203.23,203.23,901351,33,20110,-78
2020-06-30 17:44:35,27.23,12.02,27.23,27.23,901469,33,20086,-77
2020-06-30 17:45:06,97.95,38.33,97.95,97.95,901604,33,20068,-77
2020-06-30 17:45:37,249.98,111.78,249.98,249.98,901582,32,20066,-77
2020-06-30 17:46:08,106.03,51.08,106.03,106.03,904350,32,20032,-78
2020-06-30 17:46:39,1558.70,615.25,1558.70,1558.70,904430,32,20035,-77
2020-06-30 17:47:10,572.70,215.73,572.70,572.70,904524,32,20024,-77
2020-06-30 17:47:41,707.35,321.30,707.35,707.35,900995,33,20059,-76
2020-06-30 17:48:12,561.08,283.05,561.08,561.08,901336,32,20023,-78
2020-06-30 17:48:43,324.40,205.60,324.40,324.40,901400,33,20039,-77
2020-06-30 17:49:14,1158.15,596.17,1158.15,1158.15,902005,32,20040,-77
2020-06-30 17:49:45,211.32,153.80,211.32,211.32,905401,32,20077,-77
2020-06-30 17:50:16,981.78,589.55,981.78,981.78,905225,32,20464,-76
2020-06-30 17:50:47,190.35,109.35,190.35,190.35,905462,32,20036,-78
2020-06-30 17:51:18,35.25,18.45,35.25,35.25,905750,32,20394,-76
2020-06-30 17:51:49,523.53,295.42,523.53,523.53,905200,32,20015,-76
2020-06-30 17:52:20,244.02,137.82,244.02,244.02,905191,32,20437,-76
2020-06-30 17:52:52,135.35,77.12,135.35,135.35,904950,32,20061,-77
2020-06-30 17:53:23,47.38,24.12,47.38,47.38,904946,32,20024,-75
2020-06-30 17:53:54,302.85,164.07,302.85,302.85,904913,32,20346,-74
2020-06-30 17:54:25,267.62,131.87,267.62,267.62,901584,32,20082,-75
2020-06-30 17:54:56,487.52,216.93,487.52,487.52,901992,32,20024,-76
2020-06-30 17:55:27,211.32,133.15,211.32,211.32,902557,32,20156,-77
2020-06-30 17:55:58,81.22,46.60,81.22,81.22,902249,32,20046,-76
2020-06-30 17:56:29,148.85,76.15,148.85,148.85,905364,32,20115,-76
2020-06-30 17:57:00,1057.57,559.40,1057.57,1057.57,905341,32,20016,-75
2020-06-30 17:57:31,951.08,492.92,951.08,951.08,905246,32,20097,-74
2020-06-30 17:58:02,85.60,43.33,85.60,85.60,905109,32,20032,-74
2020-06-30 17:58:33,22.13,11.10,22.13,22.13,905005,32,20039,-75
2020-06-30 17:59:04,6.50,3.83,6.50,6.50,905022,32,20055,-74
2020-06-30 17:59:35,169.25,95.32,169.25,169.25,901794,32,20040,-75
2020-06-30 18:00:06,60.70,30.02,60.70,60.70,898856,33,20370,-75
2020-06-30 18:00:37,121.20,58.58,121.20,121.20,898478,33,20368,-77
2020-06-30 18:01:09,659.65,367.73,659.65,659.65,898633,33,20016,-77
2020-06-30 18:01:40,932.53,523.65,932.53,932.53,901797,32,20074,-74
2020-06-30 18:02:11,6.43,3.92,6.43,6.43,899111,33,20032,-77
2020-06-30 18:02:42,85.45,40.22,85.45,85.45,898990,33,20031,-75
2020-06-30 18:03:13,210.48,107.65,210.48,210.48,901916,32,20419,-74
2020-06-30 18:03:44,258.87,133.52,258.87,258.87,901362,33,20043,-75
2020-06-30 18:04:15,10.05,4.55,10.05,10.05,901827,32,20091,-74
2020-06-30 18:04:46,2.78,1.27,2.78,2.78,898354,33,20394,-73
2020-06-30 18:05:17,13.60,6.70,13.60,13.60,895328,33,20088,-73
2020-06-30 18:05:48,4.32,1.60,4.32,4.32,895796,33,20100,-73
2020-06-30 18:06:19,8.05,3.58,8.05,8.05,895702,33,20059,-72
2020-06-30 18:06:50,33.78,16.12,33.78,33.78,895957,33,20135,-73
2020-06-30 18:07:21,7.47,4.00,7.47,7.47,898395,33,20082,-72
2020-06-30 18:07:52,199.20,112.55,199.20,199.20,895382,33,20372,-72
2020-06-30 18:08:23,128.93,75.60,128.93,128.93,898421,32,20087,-71
2020-06-30 18:08:54,284.92,168.45,284.92,284.92,901222,32,20064,-73
2020-06-30 18:09:25,190.00,113.10,190.00,190.00,901386,32,20368,-72
2020-06-30 18:09:56,765.22,466.98,765.22,765.22,901653,33,20058,-74
2020-06-30 18:10:28,131.98,72.97,131.98,131.98,901954,32,20028,-73
2020-06-30 18:10:59,138.57,80.93,138.57,138.57,901562,32,20042,-72
2020-06-30 18:11:30,49.15,28.00,49.15,49.15,901472,32,20073,-72
2020-06-30 18:12:01,334.77,212.15,334.77,334.77,898112,33,20055,-74
2020-06-30 18:12:32,154.40,110.37,154.40,154.40,898571,33,20324,-74
2020-06-30 18:13:03,143.70,91.57,143.70,143.70,895724,33,20040,-73
2020-06-30 18:13:34,147.62,101.82,147.62,147.62,898871,32,20059,-74
2020-06-30 18:14:05,83.93,55.90,83.93,83.93,901721,32,20032,-73
2020-06-30 18:14:36,149.07,103.75,149.07,149.07,901736,32,20082,-74
2020-06-30 18:15:07,83.62,57.85,83.62,83.62,901900,32,20385,-74
2020-06-30 18:15:38,124.22,83.75,124.22,124.22,902272,32,20050,-77
2020-06-30 18:16:09,126.28,94.07,126.28,126.28,902196,32,20024,-77
2020-06-30 18:16:40,209.75,187.35,209.75,209.75,901474,32,20058,-77
2020-06-30 18:17:11,71.37,60.25,71.37,71.37,901607,32,20098,-76
2020-06-30 18:17:42,790.30,654.38,790.30,790.30,901798,32,20027,-75
2020-06-30 18:18:13,620.53,341.48,620.53,620.53,901761,32,20039,-76
2020-06-30 18:18:44,260.33,161.00,260.33,260.33,901617,33,20374,-76
2020-06-30 18:19:15,5.07,1.73,5.07,5.07,901631,32,20024,-76
2020-06-30 18:19:46,7.70,3.12,7.70,7.70,901221,32,20324,-76
2020-06-30 18:20:17,36.10,21.30,36.10,36.10,901570,32,20109,-76
2020-06-30 18:20:48,2.72,1.33,2.72,2.72,901853,32,20057,-76
2020-06-30 18:21:20,2.53,1.20,2.53,2.53,901525,32,20416,-74
2020-06-30 18:21:51,6.47,4.47,6.47,6.47,901861,32,20417,-75
2020-06-30 18:22:22,3.87,1.65,3.87,3.87,901755,32,20012,-76
2020-06-30 18:22:53,4.15,2.05,4.15,4.15,901760,32,20061,-76
2020-06-30 18:23:24,2.55,1.00,2.55,2.55,901717,32,20077,-75
2020-06-30 18:23:55,10.25,5.85,10.25,10.25,901801,32,20047,-75
2020-06-30 18:24:26,5.75,2.62,5.75,5.75,898361,33,20414,-75
2020-06-30 18:24:57,11.27,6.37,11.27,11.27,901345,33,20027,-75
2020-06-30 18:25:28,5.75,3.12,5.75,5.75,898549,33,20580,-75
2020-06-30 18:25:59,6.82,4.25,6.82,6.82,898763,33,20477,-76
2020-06-30 18:26:30,13.00,8.05,13.00,13.00,901424,32,20030,-75
2020-06-30 18:27:01,3.62,1.00,3.62,3.62,901742,32,20036,-75
2020-06-30 18:27:32,13.90,8.05,13.90,13.90,900859,33,20129,-74
2020-06-30 18:28:03,3.20,1.30,3.20,3.20,901510,32,20056,-77
2020-06-30 18:28:34,5.12,3.12,5.12,5.12,900780,33,20082,-76
2020-06-30 18:29:05,8.43,2.67,8.43,8.43,901275,32,20404,-75
2020-06-30 18:29:36,2.83,1.45,2.83,2.83,904588,32,20460,-75
2020-06-30 18:30:08,7.65,3.87,7.65,7.65,904605,32,20161,-77
2020-06-30 18:30:39,8.38,5.07,8.38,8.38,904419,32,20084,-77
2020-06-30 18:31:10,2.62,1.40,2.62,2.62,904715,32,20035,-75
2020-06-30 18:31:41,2.80,1.60,2.80,2.80,904389,32,20039,-75
2020-06-30 18:32:13,5.07,2.47,5.07,5.07,904648,32,20114,-75
2020-06-30 18:32:43,5.05,1.10,5.05,5.05,905021,32,20069,-76
2020-06-30 18:33:14,6.15,1.87,6.15,6.15,901314,33,20055,-76
2020-06-30 18:33:45,4.90,1.33,4.90,4.90,901344,33,20058,-75
2020-06-30 18:34:16,2.37,1.50,2.37,2.37,901175,33,20138,-77
2020-06-30 18:34:47,6.93,4.62,6.93,6.93,902016,32,20019,-76
2020-06-30 18:35:18,124.45,112.57,124.45,124.45,904636,32,20323,-76
2020-06-30 18:35:49,21.52,18.27,21.52,21.52,904934,32,20023,-76
2020-06-30 18:36:20,329.08,293.17,329.08,329.08,904768,32,20073,-75
2020-06-30 18:36:52,94.75,76.68,94.75,94.75,905263,32,20056,-75
2020-06-30 18:37:23,4.57,2.20,4.57,4.57,905134,32,20028,-75
2020-06-30 18:37:54,24.17,17.87,24.17,24.17,905023,32,20039,-75
2020-06-30 18:38:25,316.35,234.23,316.35,316.35,905029,32,20031,-75
2020-06-30 18:38:56,864.25,648.42,864.25,864.25,905164,32,20170,-73
2020-06-30 18:39:27,1126.13,772.58,1126.13,1126.13,905216,32,20019,-75
2020-06-30 18:39:58,505.80,427.30,505.80,505.80,905179,32,20069,-74
2020-06-30 18:40:29,802.10,600.90,802.10,802.10,905199,32,20027,-74
2020-06-30 18:41:00,606.30,529.28,606.30,606.30,905285,32,20318,-75
2020-06-30 18:41:31,746.95,666.33,746.95,746.95,905170,32,20042,-74
2020-06-30 18:42:02,130.45,104.68,130.45,130.45,904630,32,20090,-74
2020-06-30 18:42:33,57.72,51.75,57.72,57.72,904949,32,20024,-75
2020-06-30 18:43:04,98.20,88.30,98.20,98.20,905020,32,20408,-75
2020-06-30 18:43:35,334.10,303.35,334.10,334.10,904959,32,20024,-75
2020-06-30 18:44:06,40.30,36.42,40.30,40.30,904927,32,20093,-75
2020-06-30 18:44:37,8.70,7.85,8.70,8.70,901579,32,20395,-74
2020-06-30 18:45:08,126.60,115.53,126.60,126.60,901749,32,20031,-75
2020-06-30 18:45:39,50.75,46.65,50.75,50.75,901609,32,20130,-74
2020-06-30 18:46:10,35.15,32.17,35.15,35.15,901964,32,20358,-75
2020-06-30 18:46:41,21.65,19.83,21.65,21.65,904865,32,20103,-76
2020-06-30 18:47:12,198.87,178.35,198.87,198.87,904967,32,20036,-74
2020-06-30 18:47:43,62.20,55.50,62.20,62.20,904934,32,20035,-74
2020-06-30 18:48:14,28.08,23.62,28.08,28.08,904650,32,20015,-75
2020-06-30 18:48:45,13.90,10.32,13.90,13.90,904785,32,20390,-76
2020-06-30 18:49:16,16.60,14.87,16.60,16.60,905009,32,20020,-75
2020-06-30 18:49:47,7.90,4.68,7.90,7.90,905013,32,20012,-75
2020-06-30 18:50:18,8.40,7.22,8.40,8.40,904948,32,20110,-75
2020-06-30 18:50:49,6.68,5.75,6.68,6.68,905001,32,20016,-74
2020-06-30 18:51:20,6.70,3.70,6.70,6.70,905015,32,20028,-75
2020-06-30 18:51:51,6.57,3.10,6.57,6.57,904748,32,20364,-75
2020-06-30 18:52:22,2.22,1.15,2.22,2.22,901444,32,20043,-74
2020-06-30 18:52:53,3.92,1.62,3.92,3.92,901334,32,20036,-75
2020-06-30 18:53:24,2.40,1.37,2.40,2.40,898531,33,20050,-75
2020-06-30 18:53:55,3.60,1.62,3.60,3.60,898691,33,20062,-74
2020-06-30 18:54:26,5.10,1.48,5.10,5.10,901599,32,20111,-74
2020-06-30 18:54:57,5.43,1.70,5.43,5.43,901504,32,20319,-74
2020-06-30 18:55:28,3.37,1.15,3.37,3.37,901741,32,20055,-74
2020-06-30 18:55:59,2.62,1.67,2.62,2.62,902104,32,20090,-75
2020-06-30 18:56:30,5.62,1.20,5.62,5.62,901487,33,20031,-75
2020-06-30 18:57:01,1.58,1.12,1.58,1.58,901701,32,20031,-75
2020-06-30 18:57:32,3.30,1.20,3.30,3.30,901626,32,20394,-75
2020-06-30 18:58:03,2.03,1.15,2.03,2.03,901691,32,20032,-75
2020-06-30 18:58:34,3.58,0.98,3.58,3.58,901840,32,20114,-74
2020-06-30 18:59:05,3.17,0.90,3.17,3.17,901735,32,20379,-74
2020-06-30 18:59:42,5.03,1.02,5.03,5.03,901655,32,20411,-76
2020-06-30 19:00:13,3.95,1.27,3.95,3.95,901494,32,20123,-74
2020-06-30 19:00:44,2.85,1.40,2.85,2.85,901192,32,20070,-75
2020-06-30 19:01:15,4.07,1.40,4.07,4.07,901648,32,20039,-74
2020-06-30 19:01:46,3.50,1.20,3.50,3.50,900648,33,20077,-76
2020-06-30 19:02:17,4.25,1.48,4.25,4.25,901230,32,20423,-77
2020-06-30 19:02:48,4.10,1.40,4.10,4.10,901566,32,20065,-76
2020-06-30 19:03:19,3.95,1.70,3.95,3.95,898726,33,20024,-76
2020-06-30 19:03:50,5.30,1.60,5.30,5.30,901614,32,20028,-74
2020-06-30 19:04:21,3.80,2.20,3.80,3.80,901519,33,20058,-77
2020-06-30 19:04:52,3.22,1.87,3.22,3.22,901629,32,20057,-76
2020-06-30 19:05:23,3.25,2.17,3.25,3.25,901809,32,20038,-76
2020-06-30 19:05:54,5.15,3.03,5.15,5.15,901696,32,20440,-75
2020-06-30 19:06:25,2.90,1.90,2.90,2.90,902181,32,20043,-78
2020-06-30 19:06:56,4.15,2.30,4.15,4.15,901488,32,20090,-75
2020-06-30 19:07:27,4.60,1.90,4.60,4.60,901581,32,20403,-76
2020-06-30 19:07:58,2.75,1.67,2.75,2.75,898431,33,20098,-76
2020-06-30 19:08:29,5.65,2.47,5.65,5.65,898628,32,20032,-75
2020-06-30 19:09:00,4.97,2.65,4.97,4.97,899158,32,20441,-76
2020-06-30 19:09:31,3.03,1.80,3.03,3.03,898186,32,20054,-75
2020-06-30 19:10:03,3.28,1.80,3.28,3.28,899641,32,20095,-75
2020-06-30 19:10:34,4.20,1.50,4.20,4.20,901261,32,20032,-74
2020-06-30 19:11:05,2.85,1.80,2.85,2.85,901325,32,20063,-75
2020-06-30 19:11:36,5.97,1.73,5.97,5.97,901170,32,20087,-76
2020-06-30 19:12:08,4.35,1.85,4.35,4.35,901575,32,20044,-75
2020-06-30 19:12:51,6.57,2.75,6.57,6.57,901754,32,20414,-76
2020-06-30 19:13:22,6.57,3.90,6.57,6.57,901801,32,20036,-75
2020-06-30 19:13:53,4.90,3.22,4.90,4.90,901226,32,20366,-75
2020-06-30 19:14:24,4.47,3.70,4.47,4.47,898089,33,20051,-76
2020-06-30 19:14:56,4.40,2.12,4.40,4.40,898428,33,20111,-75
2020-06-30 19:15:27,4.93,2.30,4.93,4.93,898328,33,20387,-74
2020-06-30 19:15:58,3.97,2.47,3.97,3.97,901118,33,20032,-74
2020-06-30 19:16:29,8.48,3.67,8.48,8.48,901873,32,20016,-76
2020-06-30 19:17:00,5.68,2.42,5.68,5.68,901857,32,20028,-74
2020-06-30 19:17:31,3.75,2.33,3.75,3.75,901900,32,20015,-74
2020-06-30 19:18:02,4.25,2.72,4.25,4.25,902001,32,20046,-74
2020-06-30 19:18:33,6.65,3.22,6.65,6.65,901434,32,20031,-74
2020-06-30 19:19:05,4.55,2.37,4.55,4.55,901759,32,20075,-74
2020-06-30 19:19:36,5.00,2.20,5.00,5.00,901464,32,20028,-74
2020-06-30 19:20:07,7.50,3.65,7.50,7.50,901793,32,20032,-74
2020-06-30 19:20:38,3.78,1.73,3.78,3.78,901420,32,20061,-74
2020-06-30 19:21:09,8.05,4.68,8.05,8.05,901204,32,20394,-74
2020-06-30 19:21:40,6.25,3.97,6.25,6.25,901364,32,20058,-74
2020-06-30 19:22:11,8.75,5.28,8.75,8.75,901625,32,20378,-73
2020-06-30 19:22:42,4.22,2.58,4.22,4.22,901224,33,20054,-75
2020-06-30 19:23:14,6.30,4.35,6.30,6.30,901183,32,20024,-73
2020-06-30 19:23:45,5.62,4.15,5.62,5.62,898434,33,20019,-74
2020-06-30 19:24:16,3.72,1.80,3.72,3.72,897978,33,20048,-74
2020-06-30 19:24:47,7.07,3.40,7.07,7.07,898529,33,20051,-74
2020-06-30 19:25:18,5.25,3.00,5.25,5.25,901597,32,20410,-76
2020-06-30 19:25:49,3.20,2.00,3.20,3.20,901816,32,20023,-76
2020-06-30 19:26:20,5.87,2.17,5.87,5.87,901816,32,20094,-75
2020-06-30 19:26:51,3.67,1.70,3.67,3.67,901560,32,20110,-77
2020-06-30 19:27:22,8.32,3.58,8.32,8.32,901527,32,20086,-76
2020-06-30 19:27:53,4.87,2.45,4.87,4.87,901440,32,20054,-75
2020-06-30 19:28:24,2.35,1.48,2.35,2.35,901524,32,20031,-77
2020-06-30 19:28:55,5.12,2.12,5.12,5.12,901992,32,20046,-75
2020-06-30 19:29:26,3.95,1.55,3.95,3.95,901957,32,20047,-76
2020-06-30 19:29:57,4.12,2.00,4.12,4.12,901624,32,20417,-74
2020-06-30 19:30:28,5.85,2.28,5.85,5.85,901347,33,20024,-77
2020-06-30 19:31:00,3.87,2.62,3.87,3.87,900951,32,20075,-74
2020-06-30 19:31:31,6.12,2.72,6.12,6.12,901303,32,20028,-77
2020-06-30 19:32:02,6.07,4.47,6.07,6.07,900596,32,20455,-76
2020-06-30 19:32:33,6.00,1.85,6.00,6.00,901427,32,20418,-76
2020-06-30 19:33:04,3.83,2.30,3.83,3.83,901985,32,20077,-75
2020-06-30 19:33:35,5.07,2.30,5.07,5.07,901510,33,20050,-75
2020-06-30 19:34:06,5.03,2.55,5.03,5.03,901248,32,20020,-76
2020-06-30 19:34:37,4.10,2.15,4.10,4.10,901161,32,20051,-76
2020-06-30 19:35:08,3.08,2.00,3.08,3.08,901669,32,20015,-75
2020-06-30 19:35:40,4.68,1.98,4.68,4.68,901387,32,20089,-75
2020-06-30 19:36:11,3.17,1.90,3.17,3.17,901336,32,20020,-75
2020-06-30 19:36:42,4.37,1.70,4.37,4.37,898030,33,20055,-75
2020-06-30 19:37:13,2.65,1.30,2.65,2.65,898644,33,20046,-75
2020-06-30 19:37:44,2.33,1.30,2.33,2.33,901641,32,20376,-75
2020-06-30 19:38:15,2.22,1.45,2.22,2.22,901021,33,20065,-76
2020-06-30 19:38:46,3.67,1.65,3.67,3.67,901319,33,20174,-74
2020-06-30 19:39:17,2.55,1.30,2.55,2.55,901286,32,20059,-74
2020-06-30 19:39:48,3.95,1.40,3.95,3.95,901368,32,20407,-75
2020-06-30 19:40:19,3.42,1.40,3.42,3.42,901182,33,20028,-75
2020-06-30 19:40:50,2.40,1.40,2.40,2.40,901268,32,20055,-75
2020-06-30 19:41:21,3.05,1.10,3.05,3.05,901926,32,20425,-74
2020-06-30 19:41:53,5.60,1.80,5.60,5.60,901146,33,20485,-74
2020-06-30 19:42:24,4.07,2.40,4.07,4.07,901326,32,20035,-75
2020-06-30 19:42:55,5.75,2.25,5.75,5.75,901110,32,20024,-74
2020-06-30 19:43:26,7.15,3.30,7.15,7.15,901136,32,20103,-74
2020-06-30 19:43:57,3.62,2.12,3.62,3.62,901104,32,20422,-76
2020-06-30 19:44:28,6.05,3.67,6.05,6.05,901193,32,20027,-74
2020-06-30 19:44:59,6.22,3.45,6.22,6.22,901584,32,20036,-76
2020-06-30 19:45:30,7.50,4.28,7.50,7.50,901726,32,20024,-78
2020-06-30 19:46:01,4.25,2.85,4.25,4.25,901732,32,20081,-77
2020-06-30 19:46:32,8.55,4.12,8.55,8.55,901809,32,20410,-76
2020-06-30 19:47:03,7.03,3.47,7.03,7.03,901583,33,20055,-75
2020-06-30 19:47:34,4.93,3.53,4.93,4.93,901559,32,20061,-77
2020-06-30 19:48:05,4.65,2.70,4.65,4.65,901165,32,20028,-74
2020-06-30 19:48:36,9.05,4.40,9.05,9.05,898249,32,20048,-76
2020-06-30 19:49:07,12.02,5.22,12.02,12.02,898470,33,20127,-74
2020-06-30 19:49:38,5.62,3.65,5.62,5.62,898103,33,20037,-76
2020-06-30 19:50:09,6.37,3.95,6.37,6.37,899038,32,20367,-73
2020-06-30 19:50:40,7.93,4.68,7.93,7.93,905037,32,20047,-75
2020-06-30 19:51:11,4.10,3.60,4.10,4.10,901839,32,20032,-73
2020-06-30 19:51:42,6.62,2.62,6.62,6.62,899082,32,20137,-75
2020-06-30 19:52:13,4.12,2.20,4.12,4.12,899494,32,20126,-73
2020-06-30 19:52:44,5.82,2.08,5.82,5.82,898151,33,20040,-73
2020-06-30 19:53:15,4.93,2.00,4.93,4.93,901424,32,20421,-74
2020-06-30 19:53:46,5.80,2.03,5.80,5.80,900946,33,20024,-74
2020-06-30 19:54:17,6.05,1.80,6.05,6.05,901016,32,20040,-73
2020-06-30 19:54:48,2.42,1.48,2.42,2.42,901131,32,20019,-73
2020-06-30 19:55:19,4.28,1.58,4.28,4.28,901441,32,20461,-73
2020-06-30 19:55:50,3.10,1.40,3.10,3.10,901853,32,20043,-74
2020-06-30 19:56:21,3.37,1.30,3.37,3.37,901568,32,20098,-73
2020-06-30 19:56:52,2.72,1.40,2.72,2.72,900868,33,20358,-74
2020-06-30 19:57:23,3.25,1.23,3.25,3.25,901354,32,20043,-74
2020-06-30 19:57:54,3.62,1.70,3.62,3.62,901335,32,20055,-74
2020-06-30 19:58:25,2.03,1.23,2.03,2.03,901001,33,20477,-74
2020-06-30 19:58:56,2.00,1.20,2.00,2.00,901372,32,20040,-74
2020-06-30 19:59:27,2.08,1.17,2.08,2.08,901370,32,20040,-74
2020-06-30 19:59:58,2.40,1.15,2.40,2.40,901797,32,20309,-74
2020-06-30 20:00:29,3.58,1.52,3.58,3.58,901362,33,20059,-74
2020-06-30 20:01:00,2.28,1.48,2.28,2.28,901626,32,20015,-74
2020-06-30 20:01:31,2.87,1.50,2.87,2.87,901351,33,20115,-74
2020-06-30 20:02:02,2.42,1.40,2.42,2.42,901669,32,20376,-74
2020-06-30 20:02:33,3.60,1.37,3.60,3.60,901666,32,20070,-74
2020-06-30 20:03:04,3.28,1.20,3.28,3.28,901773,32,20023,-75
2020-06-30 20:03:35,3.45,1.20,3.45,3.45,901736,32,20072,-76
2020-06-30 20:04:06,2.60,1.12,2.60,2.60,901822,32,20043,-74
2020-06-30 20:04:37,2.55,1.08,2.55,2.55,901318,33,20040,-75
2020-06-30 20:05:08,4.95,1.30,4.95,4.95,901331,32,20098,-74
2020-06-30 20:05:39,2.17,1.10,2.17,2.17,901464,32,20410,-74
2020-06-30 20:06:10,2.67,1.10,2.67,2.67,901645,32,20020,-75
2020-06-30 20:06:41,3.58,1.05,3.58,3.58,901443,32,20031,-74
2020-06-30 20:07:12,3.30,1.12,3.30,3.30,901889,32,20141,-74
2020-06-30 20:07:43,5.78,1.87,5.78,5.78,900979,33,20036,-75
2020-06-30 20:08:14,4.68,1.55,4.68,4.68,901307,32,20028,-75
2020-06-30 20:08:45,2.83,1.35,2.83,2.83,901283,32,20062,-73
2020-06-30 20:09:16,4.53,1.48,4.53,4.53,901370,32,20436,-73
2020-06-30 20:09:47,3.83,1.40,3.83,3.83,901021,32,20078,-73
2020-06-30 20:10:18,3.47,1.27,3.47,3.47,901813,32,20050,-73
2020-06-30 20:10:49,5.57,1.55,5.57,5.57,904200,32,20032,-73
2020-06-30 20:11:20,2.80,1.40,2.80,2.80,904390,32,20447,-73
2020-06-30 20:11:51,2.75,1.08,2.75,2.75,905318,32,20031,-74
2020-06-30 20:12:22,3.17,1.20,3.17,3.17,904170,32,20036,-73
2020-06-30 20:12:53,2.28,1.20,2.28,2.28,899031,32,20058,-73
2020-06-30 20:13:24,4.82,1.02,4.82,4.82,895690,33,20415,-72
2020-06-30 20:13:55,2.97,1.30,2.97,2.97,895900,33,20104,-74
2020-06-30 20:14:26,4.93,1.40,4.93,4.93,898863,32,20033,-74
2020-06-30 20:14:57,3.78,1.50,3.78,3.78,901754,32,20050,-73
2020-06-30 20:15:28,2.97,1.10,2.97,2.97,901910,32,20074,-73
2020-06-30 20:15:59,4.85,1.23,4.85,4.85,901947,32,20047,-74
2020-06-30 20:16:30,3.55,1.10,3.55,3.55,902011,32,20358,-73
2020-06-30 20:17:01,2.45,1.23,2.45,2.45,901693,32,20482,-73
2020-06-30 20:17:32,2.67,1.20,2.67,2.67,901557,32,20031,-73
2020-06-30 20:18:04,3.10,1.30,3.10,3.10,901528,32,20023,-73
2020-06-30 20:18:35,3.80,1.60,3.80,3.80,901697,32,20084,-72
2020-06-30 20:19:06,5.15,2.10,5.15,5.15,901642,32,20404,-73
2020-06-30 20:19:37,4.18,1.98,4.18,4.18,901821,32,20023,-72
2020-06-30 20:20:08,4.95,1.92,4.95,4.95,901374,32,20106,-73
2020-06-30 20:20:39,3.85,1.90,3.85,3.85,901318,32,20418,-72
2020-06-30 20:21:10,4.07,1.60,4.07,4.07,901164,33,20083,-72
2020-06-30 20:21:41,6.53,1.90,6.53,6.53,901578,32,20031,-71
2020-06-30 20:22:12,3.12,1.58,3.12,3.12,901699,32,20020,-73
2020-06-30 20:22:43,7.93,2.10,7.93,7.93,901374,32,20032,-73
2020-06-30 20:23:14,3.05,1.40,3.05,3.05,901489,32,20376,-73
2020-06-30 20:23:45,2.58,1.50,2.58,2.58,901263,33,20071,-74
2020-06-30 20:24:16,2.45,1.35,2.45,2.45,901369,32,20023,-73
2020-06-30 20:24:48,2.03,1.20,2.03,2.03,901579,32,20055,-73
2020-06-30 20:25:19,2.75,1.30,2.75,2.75,901293,32,20169,-72
2020-06-30 20:25:50,2.90,1.42,2.90,2.90,900981,33,20043,-73
2020-06-30 20:26:21,2.97,1.20,2.97,2.97,900896,32,20032,-73
2020-06-30 20:26:52,4.28,1.27,4.28,4.28,901103,32,20043,-73
2020-06-30 20:27:23,1.92,1.23,1.92,1.92,898346,33,20401,-73
2020-06-30 20:27:54,3.95,1.30,3.95,3.95,895232,33,20063,-72
2020-06-30 20:28:25,3.45,1.37,3.45,3.45,895210,33,20029,-73
2020-06-30 20:28:56,3.65,1.30,3.65,3.65,898437,32,20063,-73
2020-06-30 20:29:27,2.85,1.50,2.85,2.85,901209,33,20121,-74
2020-06-30 20:29:58,5.87,1.40,5.87,5.87,900913,33,20049,-73
2020-06-30 20:30:29,3.90,1.50,3.90,3.90,901061,32,20405,-73
2020-06-30 20:31:01,4.30,1.30,4.30,4.30,901003,32,20036,-72
2020-06-30 20:31:32,2.87,1.37,2.87,2.87,901490,32,20043,-73
2020-06-30 20:32:03,3.03,1.50,3.03,3.03,901345,32,20028,-73
2020-06-30 20:32:34,3.10,1.45,3.10,3.10,898206,33,20055,-73
2020-06-30 20:33:05,3.70,1.42,3.70,3.70,898311,33,20367,-73
2020-06-30 20:33:37,1.92,1.23,1.92,1.92,898110,33,20035,-73
2020-06-30 20:34:08,6.85,4.18,6.85,6.85,898805,32,20050,-75
2020-06-30 20:34:39,3.17,1.95,3.17,3.17,901325,33,20031,-73
2020-06-30 20:35:10,3.10,1.70,3.10,3.10,901694,32,20157,-74
2020-06-30 20:35:42,2.60,1.80,2.60,2.60,901402,32,20138,-73
2020-06-30 20:36:13,4.62,2.17,4.62,4.62,901533,32,20355,-74
2020-06-30 20:36:44,3.80,2.00,3.80,3.80,900928,33,20127,-73
2020-06-30 20:37:15,3.30,1.50,3.30,3.30,901481,32,20098,-74
2020-06-30 20:37:46,5.93,1.50,5.93,5.93,901721,32,20028,-73
2020-06-30 20:38:16,3.37,1.52,3.37,3.37,901522,32,20354,-73
2020-06-30 20:38:48,4.18,1.60,4.18,4.18,901042,32,20062,-75
2020-06-30 20:39:19,3.33,1.70,3.33,3.33,901294,32,20070,-72
2020-06-30 20:39:50,2.85,1.55,2.85,2.85,901281,32,20111,-72
2020-06-30 20:40:21,4.00,1.48,4.00,4.00,901158,32,20485,-73
2020-06-30 20:40:52,5.05,1.45,5.05,5.05,901228,32,20533,-72
2020-06-30 20:41:23,3.62,1.50,3.62,3.62,901131,32,20058,-74
2020-06-30 20:41:54,2.33,1.52,2.33,2.33,901198,32,20051,-73
2020-06-30 20:42:25,3.05,1.50,3.05,3.05,901660,32,20020,-74
2020-06-30 20:42:56,3.75,1.65,3.75,3.75,901566,32,20028,-76
2020-06-30 20:43:27,5.55,1.52,5.55,5.55,901491,32,20078,-74
2020-06-30 20:43:58,2.97,1.48,2.97,2.97,901458,32,20020,-75
2020-06-30 20:44:29,3.03,1.70,3.03,3.03,901402,32,20024,-75
2020-06-30 20:45:00,3.78,1.55,3.78,3.78,901486,32,20044,-75
2020-06-30 20:45:31,3.10,1.60,3.10,3.10,901359,32,20107,-75
2020-06-30 20:46:02,2.95,1.48,2.95,2.95,901423,32,20098,-76
2020-06-30 20:46:33,3.03,1.67,3.03,3.03,901141,32,20032,-74
2020-06-30 20:47:04,3.90,1.60,3.90,3.90,901418,32,20087,-74
2020-06-30 20:47:35,5.25,1.80,5.25,5.25,901667,32,20032,-74
2020-06-30 20:48:06,4.50,1.45,4.50,4.50,901349,33,20023,-74
2020-06-30 20:48:37,2.78,1.42,2.78,2.78,901273,33,20042,-74
2020-06-30 20:49:09,5.93,1.73,5.93,5.93,900839,32,20044,-74
2020-06-30 20:49:40,2.83,1.67,2.83,2.83,900854,32,20097,-74
2020-06-30 20:50:11,4.43,1.65,4.43,4.43,901249,32,20049,-75
2020-06-30 20:50:42,4.90,1.45,4.90,4.90,901140,32,20054,-74
2020-06-30 20:51:13,4.75,1.80,4.75,4.75,901258,32,20415,-74
2020-06-30 20:51:44,3.40,1.62,3.40,3.40,900937,33,20141,-74
2020-06-30 20:52:15,3.45,1.65,3.45,3.45,901724,32,20024,-74
2020-06-30 20:52:46,4.75,1.80,4.75,4.75,901539,32,20393,-73
2020-06-30 20:53:17,4.32,2.35,4.32,4.32,900938,33,20032,-73
2020-06-30 20:53:48,4.82,2.90,4.82,4.82,901289,32,20028,-73
2020-06-30 20:54:19,4.03,2.75,4.03,4.03,901367,32,20027,-75
2020-06-30 20:54:50,3.92,2.80,3.92,3.92,901474,32,20020,-74
2020-06-30 20:55:21,5.03,3.40,5.03,5.03,900985,33,20023,-74
2020-06-30 20:55:52,5.53,3.45,5.53,5.53,901338,32,20016,-74
2020-06-30 20:56:23,6.62,3.83,6.62,6.62,901324,32,20418,-74
2020-06-30 20:56:55,2.65,1.65,2.65,2.65,901485,32,20015,-75
2020-06-30 20:57:26,4.37,2.03,4.37,4.37,901371,32,20410,-73
2020-06-30 20:57:57,3.30,2.15,3.30,3.30,901339,32,20024,-74
2020-06-30 20:58:28,5.87,2.30,5.87,5.87,901646,32,20023,-73
2020-06-30 20:58:59,4.70,2.70,4.70,4.70,901765,32,20019,-75
2020-06-30 20:59:30,4.65,2.00,4.65,4.65,901600,32,20036,-74
2020-06-30 21:00:01,5.10,2.42,5.10,5.10,900937,33,20058,-74
2020-06-30 21:00:32,3.25,1.80,3.25,3.25,901401,32,20392,-73
2020-06-30 21:01:04,2.90,1.80,2.90,2.90,901085,32,20031,-73
2020-06-30 21:01:35,6.35,2.00,6.35,6.35,901431,32,20058,-74
2020-06-30 21:02:06,4.18,1.95,4.18,4.18,901431,32,20567,-74
2020-06-30 21:02:37,3.83,1.77,3.83,3.83,901302,33,20085,-73
2020-06-30 21:03:08,5.10,1.90,5.10,5.10,901667,32,20141,-74
2020-06-30 21:03:39,5.25,2.00,5.25,5.25,901546,32,20362,-76
2020-06-30 21:04:10,4.10,1.95,4.10,4.10,901561,32,20028,-74
2020-06-30 21:04:41,3.37,2.00,3.37,3.37,901295,32,20074,-75
2020-06-30 21:05:12,3.80,1.85,3.80,3.80,901703,32,20358,-74
2020-06-30 21:05:43,3.03,2.17,3.03,3.03,901313,32,20345,-76
2020-06-30 21:06:14,3.35,1.90,3.35,3.35,901342,32,20081,-74
2020-06-30 21:06:45,4.60,2.08,4.60,4.60,901587,32,20031,-73
2020-06-30 21:07:16,4.20,1.85,4.20,4.20,901559,32,20081,-72
2020-06-30 21:07:47,3.97,1.80,3.97,3.97,901226,33,20024,-73
2020-06-30 21:08:18,4.12,2.00,4.12,4.12,901565,32,20020,-74
2020-06-30 21:08:49,4.82,1.73,4.82,4.82,900982,33,20107,-73
2020-06-30 21:09:20,3.28,2.00,3.28,3.28,901368,32,20336,-74
2020-06-30 21:09:51,3.37,1.90,3.37,3.37,901286,32,20039,-73
2020-06-30 21:10:22,6.82,2.05,6.82,6.82,898550,32,20016,-73
2020-06-30 21:10:53,2.95,2.08,2.95,2.95,901429,32,20477,-74
2020-06-30 21:11:24,4.07,1.95,4.07,4.07,901417,32,20062,-73
2020-06-30 21:11:55,3.25,1.80,3.25,3.25,901255,32,20024,-73
2020-06-30 21:12:26,3.78,2.03,3.78,3.78,901085,33,20097,-74
2020-06-30 21:12:57,2.67,1.80,2.67,2.67,901592,32,20065,-75
2020-06-30 21:13:28,4.00,2.12,4.00,4.00,901368,32,20378,-74
2020-06-30 21:13:59,3.00,1.80,3.00,3.00,901302,32,20058,-73
2020-06-30 21:14:30,3.78,1.83,3.78,3.78,901335,32,20044,-73
2020-06-30 21:15:01,3.40,1.83,3.40,3.40,901434,32,20075,-73
2020-06-30 21:15:32,4.05,1.80,4.05,4.05,901350,32,20085,-73
2020-06-30 21:16:03,3.05,2.17,3.05,3.05,901571,32,20028,-73
2020-06-30 21:16:34,4.80,2.20,4.80,4.80,901629,32,20024,-74
2020-06-30 21:17:05,3.22,2.33,3.22,3.22,901679,32,20429,-74
2020-06-30 21:17:36,4.75,2.10,4.75,4.75,901659,32,20094,-74
2020-06-30 21:18:07,3.87,2.45,3.87,3.87,901309,32,20082,-73
2020-06-30 21:18:38,4.15,2.30,4.15,4.15,901244,32,20052,-73
2020-06-30 21:19:09,5.72,2.25,5.72,5.72,901360,32,20028,-72
2020-06-30 21:19:40,4.45,2.30,4.45,4.45,901403,32,20386,-73
2020-06-30 21:20:11,6.70,2.60,6.70,6.70,901628,32,20020,-73
2020-06-30 21:20:42,5.37,2.65,5.37,5.37,901549,32,20050,-73
2020-06-30 21:21:13,3.87,2.90,3.87,3.87,901634,32,20638,-73
2020-06-30 21:21:44,4.80,2.60,4.80,4.80,901583,32,20107,-72
2020-06-30 21:22:15,3.78,2.30,3.78,3.78,901576,32,20020,-72
2020-06-30 21:22:46,4.12,2.60,4.12,4.12,901139,32,20366,-73
2020-06-30 21:23:17,4.93,2.55,4.93,4.93,901103,33,20016,-74
2020-06-30 21:23:48,4.03,2.28,4.03,4.03,901337,32,20131,-73
2020-06-30 21:24:19,4.90,2.50,4.90,4.90,901599,32,20432,-75
2020-06-30 21:24:50,5.45,2.78,5.45,5.45,897437,33,20036,-74
2020-06-30 21:25:21,4.32,2.30,4.32,4.32,897415,33,20066,-74
2020-06-30 21:25:52,4.95,2.47,4.95,4.95,892859,33,20040,-74
2020-06-30 21:26:23,7.72,2.50,7.72,7.72,894951,33,20119,-74
2020-06-30 21:26:54,3.85,2.20,3.85,3.85,901388,32,20414,-77
2020-06-30 21:27:25,4.05,2.40,4.05,4.05,904334,32,20051,-75
2020-06-30 21:27:56,3.53,1.98,3.53,3.53,907500,32,20035,-75
2020-06-30 21:28:27,5.20,2.00,5.20,5.20,907894,32,20953,-75
2020-06-30 21:28:58,3.12,2.10,3.12,3.12,904230,32,20028,-74
2020-06-30 21:29:29,4.40,2.47,4.40,4.40,904413,32,20043,-75
2020-06-30 21:30:00,4.50,2.22,4.50,4.50,901059,33,20509,-75
2020-06-30 21:30:31,6.07,2.40,6.07,6.07,901316,32,20028,-77
2020-06-30 21:31:03,3.33,2.20,3.33,3.33,904295,32,20086,-75
2020-06-30 21:31:34,3.20,2.00,3.20,3.20,904774,32,20047,-75
2020-06-30 21:32:05,5.93,2.55,5.93,5.93,907848,32,20046,-74
2020-06-30 21:32:36,4.28,2.40,4.28,4.28,907449,32,20053,-75
2020-06-30 21:33:07,8.13,2.40,8.13,8.13,907892,32,20405,-76
2020-06-30 21:33:38,4.00,2.30,4.00,4.00,907947,32,20038,-75
2020-06-30 21:34:08,5.25,2.72,5.25,5.25,907828,32,20049,-74
2020-06-30 21:34:40,4.22,2.83,4.22,4.22,907620,32,20457,-75
2020-06-30 21:35:11,4.22,2.47,4.22,4.22,907402,32,20031,-73
2020-06-30 21:35:42,4.60,2.60,4.60,4.60,907793,32,20397,-73
2020-06-30 21:36:13,3.87,2.97,3.87,3.87,907498,32,20023,-73
2020-06-30 21:36:45,5.90,2.72,5.90,5.90,907761,32,20097,-72
2020-06-30 21:37:16,5.35,2.80,5.35,5.35,907422,32,20392,-75
2020-06-30 21:37:47,7.00,2.60,7.00,7.00,907315,32,20022,-73
2020-06-30 21:38:18,4.43,2.90,4.43,4.43,907639,32,20031,-72
2020-06-30 21:38:49,4.95,2.90,4.95,4.95,907665,32,20027,-72
2020-06-30 21:39:20,6.12,2.90,6.12,6.12,907690,32,20141,-72
2020-06-30 21:39:50,6.12,3.22,6.12,6.12,907774,32,20046,-72
2020-06-30 21:40:21,5.20,3.08,5.20,5.20,907513,32,20026,-72
2020-06-30 21:40:53,4.32,2.72,4.32,4.32,907847,32,20118,-73
2020-06-30 21:41:24,6.07,2.30,6.07,6.07,907680,32,20070,-72
2020-06-30 21:41:55,3.67,2.42,3.67,3.67,904061,32,20065,-74
2020-06-30 21:42:26,4.28,2.58,4.28,4.28,904075,32,20027,-74
2020-06-30 21:42:57,5.22,2.60,5.22,5.22,901247,33,20039,-74
2020-06-30 21:43:28,5.78,2.72,5.78,5.78,901556,32,20085,-74
2020-06-30 21:43:59,4.05,2.62,4.05,4.05,904366,32,20023,-74
2020-06-30 21:44:30,5.22,2.87,5.22,5.22,904122,32,20483,-74
2020-06-30 21:45:01,4.95,3.25,4.95,4.95,907036,32,20118,-73
2020-06-30 21:45:32,7.95,3.17,7.95,7.95,907135,32,20036,-76
2020-06-30 21:46:03,7.80,3.05,7.80,7.80,907395,32,20031,-73
2020-06-30 21:46:34,3.55,2.70,3.55,3.55,903680,32,20094,-75
2020-06-30 21:47:05,7.53,2.85,7.53,7.53,903707,32,20336,-74
2020-06-30 21:47:36,3.85,2.65,3.85,3.85,903602,32,20086,-74
2020-06-30 21:48:07,4.20,2.85,4.20,4.20,904253,32,20031,-75
2020-06-30 21:48:38,7.28,2.85,7.28,7.28,906963,32,20129,-75
2020-06-30 21:49:09,6.28,3.03,6.28,6.28,906323,32,20035,-73
2020-06-30 21:49:40,4.28,2.37,4.28,4.28,905846,32,20031,-73
2020-06-30 21:50:11,4.00,2.60,4.00,4.00,903274,32,20319,-74
2020-06-30 21:50:43,6.80,2.60,6.80,6.80,904051,32,20399,-74
2020-06-30 21:51:14,5.62,2.55,5.62,5.62,904172,32,20410,-74
2020-06-30 21:51:45,4.85,2.60,4.85,4.85,903871,32,20054,-74
2020-06-30 21:52:16,4.60,2.35,4.60,4.60,904157,32,20063,-75
2020-06-30 21:52:47,3.50,2.60,3.50,3.50,904099,32,20039,-74
2020-06-30 21:53:18,4.62,2.30,4.62,4.62,904247,32,20035,-74
2020-06-30 21:53:49,4.30,2.33,4.30,4.30,903839,32,20474,-73
2020-06-30 21:54:20,4.03,2.50,4.03,4.03,903960,32,20031,-74
2020-06-30 21:54:51,4.22,2.60,4.22,4.22,904257,32,20107,-74
2020-06-30 21:55:22,7.12,2.35,7.12,7.12,903947,32,20058,-74
2020-06-30 21:55:53,5.68,2.37,5.68,5.68,903413,32,20182,-74
2020-06-30 21:56:24,4.03,2.33,4.03,4.03,903692,32,20402,-73
2020-06-30 21:56:55,6.15,2.50,6.15,6.15,903700,32,20061,-73
2020-06-30 21:57:26,4.28,2.53,4.28,4.28,903921,32,20390,-73
2020-06-30 21:57:57,5.07,2.47,5.07,5.07,903775,32,20169,-73
2020-06-30 21:58:28,5.05,3.00,5.05,5.05,904015,32,20051,-73
2020-06-30 21:58:59,5.75,2.58,5.75,5.75,903913,32,20043,-74
2020-06-30 21:59:30,4.18,2.55,4.18,4.18,903965,32,20078,-74
2020-06-30 22:00:04,3.50,2.45,3.50,3.50,904319,32,20097,-75
2020-06-30 22:00:36,7.47,2.35,7.47,7.47,904691,32,20377,-74
2020-06-30 22:01:07,4.37,2.45,4.37,4.37,904725,32,20024,-74
2020-06-30 22:01:38,3.78,2.55,3.78,3.78,904054,32,20031,-74
2020-06-30 22:02:09,5.18,2.90,5.18,5.18,904330,32,20125,-75
2020-06-30 22:02:40,4.50,2.72,4.50,4.50,904450,32,20035,-74
2020-06-30 22:03:11,4.03,2.65,4.03,4.03,904185,32,20036,-74
2020-06-30 22:03:42,4.10,2.72,4.10,4.10,904133,32,20032,-74
2020-06-30 22:04:13,5.62,3.37,5.62,5.62,904606,32,20019,-73
2020-06-30 22:04:45,7.00,3.17,7.00,7.00,904630,32,20110,-74
2020-06-30 22:05:15,7.03,3.40,7.03,7.03,904392,32,20031,-74
2020-06-30 22:05:47,5.18,3.15,5.18,5.18,904020,32,20054,-74
2020-06-30 22:06:17,3.15,2.40,3.15,3.15,904049,32,20054,-74
2020-06-30 22:06:48,4.65,2.60,4.65,4.65,904309,32,20079,-73
2020-06-30 22:07:19,4.68,3.00,4.68,4.68,904431,32,20122,-74
2020-06-30 22:07:51,3.83,2.67,3.83,3.83,904279,32,20093,-74
2020-06-30 22:08:22,4.20,2.55,4.20,4.20,904022,32,20069,-74
2020-06-30 22:08:53,4.32,2.50,4.32,4.32,904387,32,20107,-74
2020-06-30 22:09:25,4.00,2.30,4.00,4.00,904334,32,20453,-73
2020-06-30 22:09:56,3.62,2.47,3.62,3.62,904321,32,20039,-75
2020-06-30 22:10:27,4.65,3.12,4.65,4.65,904027,32,20142,-74
2020-06-30 22:10:58,4.32,2.62,4.32,4.32,904392,32,20335,-74
2020-06-30 22:11:29,8.43,2.67,8.43,8.43,904292,32,20023,-74
2020-06-30 22:12:00,3.62,2.60,3.62,3.62,904256,32,20089,-74
2020-06-30 22:12:31,5.53,2.50,5.53,5.53,904281,32,20090,-74
2020-06-30 22:13:02,4.40,2.40,4.40,4.40,904453,32,20066,-73
2020-06-30 22:13:33,3.72,2.25,3.72,3.72,904390,32,20061,-74
2020-06-30 22:14:04,3.90,2.15,3.90,3.90,904597,32,20024,-74
2020-06-30 22:14:35,3.10,2.10,3.10,3.10,904159,32,20020,-74
2020-06-30 22:15:06,5.43,2.22,5.43,5.43,904593,32,20076,-74
2020-06-30 22:15:37,5.05,2.40,5.05,5.05,904636,32,20050,-75
2020-06-30 22:16:08,5.80,2.53,5.80,5.80,903830,32,20050,-74
2020-06-30 22:16:39,5.53,2.40,5.53,5.53,903937,32,20086,-74
2020-06-30 22:17:10,3.70,2.53,3.70,3.70,902174,32,20040,-73
2020-06-30 22:17:41,6.15,2.80,6.15,6.15,902911,32,20020,-74
2020-06-30 22:18:12,5.68,2.60,5.68,5.68,904584,32,20019,-74
2020-06-30 22:18:43,4.68,2.33,4.68,4.68,904148,32,20082,-74
2020-06-30 22:19:14,3.92,2.40,3.92,3.92,904784,32,20020,-73
2020-06-30 22:19:45,5.95,2.30,5.95,5.95,904289,32,20019,-75
2020-06-30 22:20:16,6.57,2.60,6.57,6.57,907493,32,20041,-73
2020-06-30 22:20:47,5.00,2.58,5.00,5.00,907397,32,20118,-73
2020-06-30 22:21:18,5.25,2.37,5.25,5.25,907391,32,20015,-74
2020-06-30 22:21:49,3.30,1.83,3.30,3.30,906868,32,20027,-73
2020-06-30 22:22:20,4.10,2.20,4.10,4.10,901239,33,20173,-73
2020-06-30 22:22:51,5.12,2.10,5.12,5.12,898007,33,20164,-73
2020-06-30 22:23:22,5.45,2.22,5.45,5.45,898245,33,20024,-73
2020-06-30 22:23:53,5.53,2.10,5.53,5.53,899287,32,20032,-73
2020-06-30 22:24:24,3.20,2.20,3.20,3.20,904391,32,20379,-72
2020-06-30 22:24:55,4.65,2.20,4.65,4.65,907600,32,20054,-73
2020-06-30 22:25:27,4.30,1.92,4.30,4.30,907892,32,20049,-74
2020-06-30 22:25:58,4.05,1.80,4.05,4.05,907674,32,20027,-74
2020-06-30 22:26:29,3.85,2.10,3.85,3.85,907490,32,20019,-73
2020-06-30 22:27:00,3.95,2.15,3.95,3.95,907632,32,20031,-73
2020-06-30 22:27:31,3.83,2.08,3.83,3.83,907602,32,20015,-74
2020-06-30 22:28:02,4.40,1.80,4.40,4.40,907796,32,20367,-73
2020-06-30 22:28:33,2.65,2.00,2.65,2.65,907733,32,20054,-73
2020-06-30 22:29:04,4.22,1.90,4.22,4.22,907206,32,20086,-73
2020-06-30 22:29:35,3.20,2.08,3.20,3.20,907678,32,20121,-74
2020-06-30 22:30:07,6.10,2.17,6.10,6.10,907684,32,20121,-74
2020-06-30 22:30:38,2.67,2.22,2.67,2.67,907781,32,20031,-73
2020-06-30 22:31:09,3.00,2.15,3.00,3.00,907763,32,20435,-73
2020-06-30 22:31:40,2.95,2.10,2.95,2.95,907450,32,20049,-73
2020-06-30 22:32:11,4.32,2.30,4.32,4.32,907682,32,20044,-74
2020-06-30 22:32:42,3.30,1.85,3.30,3.30,907701,32,20057,-74
2020-06-30 22:33:13,4.93,2.17,4.93,4.93,907730,32,20031,-74
2020-06-30 22:33:44,4.53,2.70,4.53,4.53,907362,32,20023,-73
2020-06-30 22:34:15,5.15,2.00,5.15,5.15,907566,32,20092,-73
2020-06-30 22:34:46,5.22,2.50,5.22,5.22,907789,32,20027,-73
2020-06-30 22:35:17,3.62,1.90,3.62,3.62,907982,32,20065,-73
2020-06-30 22:35:48,3.03,2.20,3.03,3.03,908286,32,20028,-73
2020-06-30 22:36:19,5.37,2.58,5.37,5.37,901776,32,20351,-73
2020-06-30 22:36:50,4.40,2.30,4.40,4.40,901470,33,20101,-74
2020-06-30 22:37:21,3.25,2.28,3.25,3.25,901840,32,20051,-74
2020-06-30 22:37:52,5.47,2.40,5.47,5.47,898709,32,20359,-73
2020-06-30 22:38:23,4.22,2.08,4.22,4.22,904997,32,20051,-74
2020-06-30 22:38:54,4.70,2.10,4.70,4.70,904637,32,20031,-74
2020-06-30 22:39:25,3.75,2.03,3.75,3.75,905168,32,20043,-74
2020-06-30 22:39:56,2.35,2.08,2.35,2.35,908301,32,20093,-73
2020-06-30 22:40:27,3.33,1.98,3.33,3.33,907991,32,20018,-74
2020-06-30 22:40:58,5.00,1.90,5.00,5.00,907934,32,20076,-74
2020-06-30 22:41:29,5.12,2.37,5.12,5.12,907727,32,20080,-74
2020-06-30 22:42:00,4.57,2.20,4.57,4.57,908251,32,20019,-74
2020-06-30 22:42:31,3.87,2.03,3.87,3.87,907973,32,20073,-73
2020-06-30 22:43:02,4.03,2.10,4.03,4.03,908337,32,20027,-74
2020-06-30 22:43:33,4.62,2.33,4.62,4.62,907816,32,20023,-72
2020-06-30 22:44:04,3.75,1.70,3.75,3.75,904757,32,20468,-73
2020-06-30 22:44:36,3.08,2.00,3.08,3.08,904946,32,20057,-73
2020-06-30 22:45:07,2.60,1.67,2.60,2.60,904972,32,20035,-73
2020-06-30 22:45:38,4.75,1.87,4.75,4.75,904822,32,20031,-73
2020-06-30 22:46:09,4.40,2.10,4.40,4.40,907853,32,20019,-73
2020-06-30 22:46:40,2.30,1.90,2.30,2.30,908019,32,20041,-73
2020-06-30 22:47:11,3.92,1.85,3.92,3.92,908386,32,20152,-72
2020-06-30 22:47:42,2.90,1.80,2.90,2.90,908399,32,20396,-73
2020-06-30 22:48:13,4.07,1.80,4.07,4.07,908275,32,20011,-73
2020-06-30 22:48:44,3.62,2.00,3.62,3.62,908040,32,20019,-73
2020-06-30 22:49:15,4.45,1.90,4.45,4.45,908365,32,20014,-74
2020-06-30 22:49:46,5.22,1.70,5.22,5.22,908140,32,20443,-74
2020-06-30 22:50:17,2.87,1.85,2.87,2.87,908268,32,20095,-73
2020-06-30 22:50:49,4.03,1.75,4.03,4.03,908220,32,20055,-73
2020-06-30 22:51:20,3.92,1.83,3.92,3.92,904887,32,20019,-74
2020-06-30 22:51:51,4.50,1.95,4.50,4.50,904470,32,20102,-74
2020-06-30 22:52:22,3.15,1.98,3.15,3.15,904877,32,20086,-73
2020-06-30 22:52:53,4.20,1.95,4.20,4.20,904681,32,20322,-74
2020-06-30 22:53:24,4.82,1.80,4.82,4.82,908373,32,20019,-74
2020-06-30 22:53:55,2.58,1.60,2.58,2.58,907892,32,20054,-74
2020-06-30 22:54:26,4.22,1.60,4.22,4.22,908229,32,20440,-74
2020-06-30 22:54:57,2.62,1.90,2.62,2.62,908338,32,20034,-76
2020-06-30 22:55:28,2.37,1.83,2.37,2.37,908357,32,20027,-74
2020-06-30 22:55:59,4.60,1.73,4.60,4.60,904748,32,20381,-73
2020-06-30 22:56:30,4.75,1.90,4.75,4.75,904819,32,20057,-73
2020-06-30 22:57:01,2.28,1.80,2.28,2.28,904453,32,20069,-72
2020-06-30 22:57:32,2.87,1.73,2.87,2.87,905176,32,20042,-74
2020-06-30 22:58:03,3.35,1.92,3.35,3.35,908204,32,20098,-73
2020-06-30 22:58:35,4.78,2.00,4.78,4.78,908300,32,20425,-73
2020-06-30 22:59:06,5.00,1.83,5.00,5.00,907855,32,20411,-72
2020-06-30 22:59:37,2.87,1.85,2.87,2.87,904692,32,20027,-73
2020-06-30 23:00:09,3.25,1.85,3.25,3.25,904785,32,20065,-73
2020-06-30 23:00:40,4.72,1.90,4.72,4.72,904691,32,20054,-73
2020-06-30 23:01:11,3.62,2.10,3.62,3.62,904517,32,20035,-72
2020-06-30 23:01:42,6.00,1.92,6.00,6.00,904924,32,20031,-72
2020-06-30 23:02:13,3.53,2.20,3.53,3.53,905051,32,20036,-73
2020-06-30 23:02:44,2.40,1.90,2.40,2.40,907825,32,20035,-74
2020-06-30 23:03:16,4.68,1.90,4.68,4.68,908266,32,20413,-74
2020-06-30 23:03:47,2.72,1.73,2.72,2.72,908345,32,20412,-74
2020-06-30 23:04:18,3.12,2.00,3.12,3.12,907863,32,20023,-73
2020-06-30 23:04:49,3.70,1.92,3.70,3.70,908240,32,20011,-73
2020-06-30 23:05:20,4.07,1.80,4.07,4.07,904899,32,20035,-73
2020-06-30 23:05:51,2.00,1.62,2.00,2.00,901689,32,20051,-74
2020-06-30 23:06:22,3.25,2.05,3.25,3.25,901412,33,20170,-74
2020-06-30 23:06:53,3.65,2.12,3.65,3.65,901668,32,20024,-73
2020-06-30 23:07:24,3.10,1.90,3.10,3.10,904709,32,20436,-73
2020-06-30 23:07:55,6.55,1.92,6.55,6.55,901698,32,20027,-73
2020-06-30 23:08:30,2.28,1.85,2.28,2.28,901793,32,20055,-74
2020-06-30 23:09:01,3.47,1.98,3.47,3.47,904745,32,20035,-73
2020-06-30 23:09:32,3.42,1.80,3.42,3.42,905572,32,20414,-73
2020-06-30 23:10:04,5.78,2.00,5.78,5.78,908328,32,20024,-73
2020-06-30 23:10:37,4.30,2.03,4.30,4.30,908100,32,20023,-74
2020-06-30 23:11:08,4.57,1.85,4.57,4.57,908191,32,20115,-74
2020-06-30 23:11:39,2.92,1.90,2.92,2.92,904849,32,20475,-73
2020-06-30 23:12:10,4.93,1.70,4.93,4.93,904407,32,20053,-73
2020-06-30 23:12:41,2.92,2.10,2.92,2.92,904373,32,20111,-73
2020-06-30 23:13:12,5.70,2.20,5.70,5.70,905087,32,20028,-73
2020-06-30 23:13:43,2.95,2.08,2.95,2.95,908125,32,20350,-73
2020-06-30 23:14:14,2.83,1.77,2.83,2.83,908227,32,20050,-73
2020-06-30 23:14:45,4.53,1.90,4.53,4.53,908162,32,20084,-73
2020-06-30 23:15:17,8.00,1.83,8.00,8.00,907862,32,20311,-74
2020-06-30 23:15:48,4.05,2.12,4.05,4.05,908105,32,20409,-73
2020-06-30 23:16:19,5.00,1.90,5.00,5.00,908192,32,20053,-73
2020-06-30 23:16:50,5.03,1.95,5.03,5.03,908118,32,20027,-74
2020-06-30 23:17:21,2.78,2.22,2.78,2.78,907217,32,20042,-74
2020-06-30 23:17:52,5.47,2.25,5.47,5.47,906479,32,20088,-73
2020-06-30 23:18:23,3.12,2.25,3.12,3.12,907312,32,20418,-73
2020-06-30 23:18:54,2.53,2.17,2.53,2.53,908096,32,20022,-73
2020-06-30 23:19:25,2.42,1.92,2.42,2.42,908189,32,20173,-73
2020-06-30 23:19:56,3.85,2.28,3.85,3.85,907827,32,20035,-74
2020-06-30 23:20:27,5.55,2.10,5.55,5.55,905445,32,20023,-73
2020-06-30 23:20:58,4.43,2.12,4.43,4.43,901158,33,20375,-73
2020-06-30 23:21:29,4.78,2.10,4.78,4.78,901715,32,20020,-73
2020-06-30 23:22:00,5.03,2.00,5.03,5.03,895420,33,20028,-74
2020-06-30 23:22:31,4.18,2.05,4.18,4.18,898699,32,20040,-73
2020-06-30 23:23:02,2.62,2.00,2.62,2.62,901301,33,20081,-73
2020-06-30 23:23:33,5.90,2.00,5.90,5.90,902210,32,20023,-74
2020-06-30 23:24:05,2.53,2.10,2.53,2.53,903926,32,20027,-74
2020-06-30 23:24:36,3.15,2.05,3.15,3.15,901731,32,20050,-74
2020-06-30 23:25:07,3.75,2.12,3.75,3.75,901586,32,20032,-73
2020-06-30 23:25:38,2.92,1.75,2.92,2.92,901712,32,20050,-73
2020-06-30 23:26:09,3.33,2.10,3.33,3.33,903576,32,20019,-74
2020-06-30 23:26:40,2.80,1.70,2.80,2.80,907975,32,20114,-73
2020-06-30 23:27:11,3.78,2.10,3.78,3.78,904182,32,20032,-74
2020-06-30 23:27:42,4.22,1.90,4.22,4.22,904659,32,20027,-73
2020-06-30 23:28:13,3.45,2.10,3.45,3.45,904488,32,20528,-73
2020-06-30 23:28:44,3.53,1.90,3.53,3.53,904601,32,20020,-73
2020-06-30 23:29:15,4.07,2.00,4.07,4.07,904867,32,20019,-73
2020-06-30 23:29:47,4.22,1.98,4.22,4.22,904571,32,20363,-73
2020-06-30 23:30:18,4.43,2.25,4.43,4.43,901993,32,20020,-73
2020-06-30 23:30:49,3.12,2.20,3.12,3.12,904648,32,20436,-73
2020-06-30 23:31:20,3.55,2.10,3.55,3.55,901186,33,20047,-73
2020-06-30 23:31:51,3.37,1.95,3.37,3.37,901673,32,20402,-74
2020-06-30 23:32:22,4.00,1.92,4.00,4.00,904349,32,20023,-73
2020-06-30 23:32:53,3.37,2.17,3.37,3.37,904706,32,20031,-74
2020-06-30 23:33:24,3.78,2.22,3.78,3.78,908155,32,20357,-74
2020-06-30 23:33:55,4.82,2.10,4.82,4.82,904460,32,20054,-73
2020-06-30 23:34:26,3.87,2.17,3.87,3.87,904912,32,20066,-74
2020-06-30 23:34:57,3.35,2.10,3.35,3.35,904705,32,20028,-73
2020-06-30 23:35:28,4.53,2.20,4.53,4.53,905129,32,20007,-73
2020-06-30 23:35:59,4.65,2.15,4.65,4.65,907762,32,20053,-73
2020-06-30 23:36:30,4.62,1.83,4.62,4.62,907959,32,20026,-73
2020-06-30 23:37:01,3.03,1.80,3.03,3.03,908050,32,20094,-74
2020-06-30 23:37:32,2.30,1.70,2.30,2.30,908165,32,20034,-73
2020-06-30 23:38:03,4.30,1.83,4.30,4.30,907844,32,20386,-73
2020-06-30 23:38:34,4.78,1.90,4.78,4.78,904271,32,20061,-73
2020-06-30 23:39:06,4.30,2.10,4.30,4.30,904508,32,20102,-73
2020-06-30 23:39:37,2.67,2.08,2.67,2.67,904494,32,20077,-74
2020-06-30 23:40:08,2.85,2.08,2.85,2.85,905035,32,20073,-73
2020-06-30 23:40:39,3.28,1.83,3.28,3.28,908072,32,20039,-73
2020-06-30 23:41:10,4.37,2.00,4.37,4.37,907827,32,20353,-73
2020-06-30 23:41:41,2.97,1.92,2.97,2.97,908110,32,20122,-74
2020-06-30 23:42:12,4.43,2.00,4.43,4.43,908058,32,20046,-73
2020-06-30 23:42:43,3.15,1.92,3.15,3.15,908083,32,20018,-74
2020-06-30 23:43:14,3.67,2.12,3.67,3.67,908183,32,20019,-74
2020-06-30 23:43:45,4.32,2.22,4.32,4.32,907808,32,20019,-74
2020-06-30 23:44:16,2.47,1.87,2.47,2.47,904380,32,20399,-74
2020-06-30 23:44:47,3.78,1.90,3.78,3.78,901261,33,20398,-73
2020-06-30 23:45:18,4.80,1.90,4.80,4.80,901703,32,20394,-73
2020-06-30 23:45:49,2.45,1.98,2.45,2.45,901818,32,20143,-73
2020-06-30 23:46:20,2.67,1.90,2.67,2.67,904532,32,20031,-73
2020-06-30 23:46:51,4.50,1.85,4.50,4.50,907335,32,20400,-75
2020-06-30 23:47:22,3.60,1.77,3.60,3.60,908144,32,20094,-73
2020-06-30 23:47:53,2.78,1.60,2.78,2.78,908132,32,20357,-73
2020-06-30 23:48:24,3.25,1.92,3.25,3.25,907756,32,20012,-73
2020-06-30 23:48:55,4.05,1.87,4.05,4.05,907949,32,20053,-73
2020-06-30 23:49:26,3.03,1.87,3.03,3.03,908153,32,20083,-73
2020-06-30 23:49:57,2.12,1.50,2.12,2.12,907790,32,20054,-73
2020-06-30 23:50:28,2.45,1.87,2.45,2.45,907726,32,20042,-73
2020-06-30 23:50:59,3.00,1.70,3.00,3.00,907707,32,20026,-73
2020-06-30 23:51:30,3.35,1.83,3.35,3.35,908198,32,20433,-74
2020-06-30 23:52:01,3.70,1.90,3.70,3.70,907783,32,20327,-74
2020-06-30 23:52:32,3.10,2.05,3.10,3.10,907734,32,20007,-73
2020-06-30 23:53:03,2.92,1.80,2.92,2.92,907575,32,20065,-73
2020-06-30 23:53:34,3.22,1.87,3.22,3.22,908123,32,20038,-72
2020-06-30 23:54:05,4.03,2.17,4.03,4.03,907963,32,20369,-73
2020-06-30 23:54:36,3.78,1.80,3.78,3.78,908005,32,20054,-74
2020-06-30 23:55:07,4.43,2.12,4.43,4.43,908032,32,20061,-74
2020-06-30 23:55:38,2.47,1.87,2.47,2.47,908131,32,20053,-73
2020-06-30 23:56:10,4.35,1.95,4.35,4.35,908157,32,20300,-73
2020-06-30 23:56:41,3.72,1.95,3.72,3.72,908013,32,20051,-73
2020-06-30 23:57:12,5.50,1.90,5.50,5.50,907964,32,20080,-74
2020-06-30 23:57:43,4.28,1.75,4.28,4.28,908155,32,20051,-73
2020-06-30 23:58:14,4.60,1.98,4.60,4.60,908094,32,20042,-73
2020-06-30 23:58:45,4.37,2.03,4.37,4.37,904495,32,20047,-73
2020-06-30 23:59:16,2.65,1.80,2.65,2.65,904351,32,20070,-73
2020-06-30 23:59:47,6.97,2.10,6.97,6.97,901389,32,20087,-73