2020-06-30 00:00:23,12.83,12.83,12.83,93.34,901399,33,20319,-71
2020-06-30 00:01:14,12.84,12.84,12.84,93.48,904188,32,19998,-72
2020-06-30 00:02:04,12.86,12.86,12.86,93.14,905016,32,20259,-71
2020-06-30 00:02:55,12.85,12.85,12.85,93.34,902775,32,19943,-70
2020-06-30 00:03:46,12.87,12.87,12.87,93.05,898621,32,19931,-72
2020-06-30 00:04:37,12.95,12.95,12.95,92.90,896528,33,20325,-71
2020-06-30 00:05:27,12.94,12.94,12.94,93.04,899485,32,19945,-71
2020-06-30 00:06:18,12.98,12.98,12.98,92.67,900697,32,20239,-71
2020-06-30 00:07:09,12.94,12.94,12.94,92.63,904582,32,20010,-71
2020-06-30 00:08:00,12.97,12.97,12.97,92.41,902878,32,19953,-70
2020-06-30 00:08:53,12.96,12.96,12.96,92.60,904793,32,19969,-70
2020-06-30 00:09:43,12.90,12.90,12.90,92.85,902649,32,19941,-71
2020-06-30 00:10:34,12.85,12.85,12.85,93.13,901667,32,19946,-70
2020-06-30 00:11:25,12.84,12.84,12.84,93.51,899577,32,19951,-71
2020-06-30 00:12:15,12.82,12.82,12.82,93.42,905562,32,19973,-71
2020-06-30 00:13:06,12.80,12.80,12.80,93.41,902748,32,19973,-71
2020-06-30 00:13:57,12.79,12.79,12.79,93.43,903655,32,19969,-71
2020-06-30 00:14:47,12.79,12.79,12.79,93.43,899667,32,19987,-70
2020-06-30 00:15:38,12.80,12.80,12.80,93.50,899342,33,19931,-71
2020-06-30 00:16:29,12.82,12.82,12.82,93.51,899263,33,19935,-71
2020-06-30 00:17:19,12.82,12.82,12.82,93.66,899580,32,19943,-71
2020-06-30 00:18:10,12.81,12.81,12.81,93.67,902819,32,19927,-71
2020-06-30 00:19:01,12.84,12.84,12.84,93.50,902448,32,19931,-71
2020-06-30 00:19:51,12.80,12.80,12.80,93.59,901444,32,20276,-71
2020-06-30 00:20:42,12.79,12.79,12.79,93.66,902856,32,19959,-71
2020-06-30 00:21:33,12.89,12.89,12.89,93.47,901480,32,20000,-70
2020-06-30 00:22:24,12.81,12.81,12.81,93.57,901593,32,19943,-71
2020-06-30 00:23:14,12.83,12.83,12.83,93.63,901618,32,19999,-71
2020-06-30 00:24:05,12.84,12.84,12.84,93.66,900663,32,19931,-70
2020-06-30 00:24:56,12.82,12.82,12.82,93.71,898499,33,20310,-70
2020-06-30 00:25:47,12.76,12.76,12.76,93.88,902474,32,19961,-71
2020-06-30 00:26:37,12.82,12.82,12.82,93.88,905893,32,20387,-71
2020-06-30 00:27:28,12.81,12.81,12.81,93.94,900119,33,19931,-71
2020-06-30 00:28:19,12.77,12.77,12.77,94.21,899250,33,20408,-71
2020-06-30 00:29:10,12.71,12.71,12.71,94.44,899567,32,19951,-71
2020-06-30 00:30:01,12.68,12.68,12.68,94.63,899619,32,19970,-73
2020-06-30 00:30:51,12.63,12.63,12.63,94.77,902733,32,19935,-71
2020-06-30 00:31:42,12.66,12.66,12.66,94.69,901650,32,19962,-71
2020-06-30 00:32:32,12.62,12.62,12.62,94.69,901614,32,19931,-71
2020-06-30 00:33:23,12.54,12.54,12.54,94.93,899614,32,19959,-71
2020-06-30 00:34:14,12.51,12.51,12.51,95.17,899259,33,19931,-71
2020-06-30 00:35:04,12.50,12.50,12.50,95.49,901884,32,19935,-71
2020-06-30 00:35:55,12.44,12.44,12.44,95.71,900705,32,19951,-70
2020-06-30 00:36:46,12.43,12.43,12.43,95.68,898496,33,20258,-72
2020-06-30 00:37:36,12.42,12.42,12.42,95.93,896470,33,19932,-71
2020-06-30 00:38:27,12.41,12.41,12.41,95.88,900376,32,19939,-71
2020-06-30 00:39:17,12.37,12.37,12.37,95.99,899548,32,20281,-71
2020-06-30 00:40:08,12.29,12.29,12.29,96.15,900493,32,20013,-71
2020-06-30 00:41:00,12.27,12.27,12.27,96.50,902650,32,19931,-71
2020-06-30 00:41:50,12.24,12.24,12.24,96.69,905679,32,20362,-71
2020-06-30 00:42:41,12.22,12.22,12.22,96.83,906679,32,19942,-71
2020-06-30 00:43:32,12.17,12.17,12.17,97.03,905270,32,19952,-71
2020-06-30 00:44:22,12.17,12.17,12.17,97.21,901568,32,19978,-71
2020-06-30 00:45:13,12.21,12.21,12.21,97.18,898111,33,19942,-71
2020-06-30 00:46:04,12.23,12.23,12.23,97.10,896560,33,19947,-71
2020-06-30 00:46:55,12.19,12.19,12.19,97.25,900387,32,19927,-71
2020-06-30 00:47:46,12.17,12.17,12.17,97.32,904768,32,19950,-71
2020-06-30 00:48:37,12.11,12.11,12.11,97.32,902780,32,19932,-71
2020-06-30 00:49:28,12.09,12.09,12.09,97.53,901434,32,19998,-71
2020-06-30 00:50:18,12.05,12.05,12.05,97.71,901834,32,19938,-71
2020-06-30 00:51:09,12.07,12.07,12.07,97.85,899688,32,19970,-71
2020-06-30 00:52:00,12.05,12.05,12.05,97.86,901779,32,20341,-71
2020-06-30 00:52:51,12.06,12.06,12.06,97.85,900664,32,20293,-72
2020-06-30 00:53:41,12.01,12.01,12.01,97.93,904746,32,19943,-71
2020-06-30 00:54:32,11.98,11.98,11.98,98.06,905653,32,19926,-71
2020-06-30 00:55:23,11.95,11.95,11.95,98.06,901506,32,19950,-72
2020-06-30 00:56:14,11.90,11.90,11.90,98.21,898525,33,19931,-71
2020-06-30 00:57:05,11.90,11.90,11.90,98.45,899623,32,19983,-71
2020-06-30 00:57:55,11.88,11.88,11.88,98.49,903837,32,19961,-71
2020-06-30 00:58:46,11.87,11.87,11.87,98.59,904582,32,19942,-71
2020-06-30 00:59:37,11.87,11.87,11.87,98.67,904479,32,20233,-71
2020-06-30 01:00:27,11.84,11.84,11.84,98.66,901327,32,19943,-71
2020-06-30 01:01:18,11.84,11.84,11.84,98.70,903652,32,19939,-71
2020-06-30 01:02:09,11.84,11.84,11.84,98.75,899516,32,20002,-70
2020-06-30 01:02:59,11.83,11.83,11.83,98.82,899599,32,20373,-71
2020-06-30 01:03:50,11.85,11.85,11.85,98.88,897649,32,19936,-70
2020-06-30 01:04:41,11.84,11.84,11.84,98.79,902250,32,20010,-70
2020-06-30 01:05:32,11.83,11.83,11.83,98.89,903355,32,19943,-71
2020-06-30 01:06:22,11.80,11.80,11.80,98.97,904303,32,19934,-70
2020-06-30 01:07:13,11.86,11.86,11.86,98.98,905747,32,20261,-72
2020-06-30 01:08:04,11.83,11.83,11.83,98.95,904788,32,19953,-71
2020-06-30 01:08:54,11.86,11.86,11.86,98.90,905443,32,19946,-71
2020-06-30 01:09:45,11.80,11.80,11.80,98.90,905617,32,20284,-71
2020-06-30 01:10:36,11.78,11.78,11.78,99.06,901161,33,19947,-71
2020-06-30 01:11:26,11.76,11.76,11.76,99.17,899524,32,19931,-71
2020-06-30 01:12:17,11.78,11.78,11.78,99.20,902745,32,19932,-71
2020-06-30 01:13:08,11.86,11.86,11.86,99.11,903351,32,19935,-71
2020-06-30 01:13:59,11.84,11.84,11.84,98.98,904615,32,19927,-71
2020-06-30 01:14:49,11.87,11.87,11.87,98.93,908991,32,19949,-71
2020-06-30 01:15:40,11.82,11.82,11.82,98.90,905566,32,19977,-71
2020-06-30 01:16:31,11.81,11.81,11.81,98.86,906777,32,19934,-71
2020-06-30 01:17:22,11.75,11.75,11.75,98.99,901430,33,19931,-71
2020-06-30 01:18:13,11.76,11.76,11.76,99.03,899564,33,19942,-71
2020-06-30 01:19:03,11.78,11.78,11.78,99.11,900689,32,19966,-71
2020-06-30 01:19:54,11.78,11.78,11.78,99.13,901065,33,19935,-70
2020-06-30 01:20:45,11.78,11.78,11.78,98.99,902728,32,19939,-71
2020-06-30 01:21:35,11.74,11.74,11.74,99.07,902550,32,20284,-71
2020-06-30 01:22:26,11.72,11.72,11.72,99.19,901527,33,19935,-71
2020-06-30 01:23:17,11.82,11.82,11.82,99.16,902552,32,19930,-71
2020-06-30 01:24:08,11.76,11.76,11.76,99.05,901492,33,20363,-71
2020-06-30 01:24:58,11.73,11.73,11.73,99.13,900288,33,20328,-71
2020-06-30 01:25:49,11.73,11.73,11.73,99.19,903286,32,19931,-71
2020-06-30 01:26:40,11.69,11.69,11.69,99.19,907847,32,19930,-71
2020-06-30 01:27:31,11.72,11.72,11.72,99.20,906204,32,19988,-71
2020-06-30 01:28:21,11.73,11.73,11.73,99.15,905669,32,19927,-71
2020-06-30 01:29:12,11.72,11.72,11.72,99.08,906368,32,19980,-71
2020-06-30 01:30:02,11.73,11.73,11.73,99.03,902143,32,19931,-71
2020-06-30 01:30:53,11.77,11.77,11.77,98.75,902908,32,19931,-71
2020-06-30 01:31:44,11.72,11.72,11.72,98.88,907280,32,20285,-71
2020-06-30 01:32:35,11.72,11.72,11.72,98.87,910558,32,19930,-71
2020-06-30 01:33:26,11.70,11.70,11.70,98.83,902038,32,20009,-71
2020-06-30 01:34:16,11.69,11.69,11.69,98.84,900444,32,19942,-71
2020-06-30 01:35:07,11.73,11.73,11.73,98.75,902203,32,19965,-71
2020-06-30 01:35:58,11.74,11.74,11.74,98.68,899795,33,19935,-71
2020-06-30 01:36:48,11.70,11.70,11.70,98.65,898613,33,19969,-71
2020-06-30 01:37:39,11.73,11.73,11.73,98.59,896986,33,19960,-71
2020-06-30 01:38:29,11.71,11.71,11.71,98.47,901170,32,20305,-71
2020-06-30 01:39:20,11.68,11.68,11.68,98.50,906215,32,19930,-71
2020-06-30 01:40:11,11.66,11.66,11.66,98.60,904917,32,19980,-71
2020-06-30 01:41:01,11.63,11.63,11.63,98.69,901992,32,20368,-71
2020-06-30 01:41:52,11.61,11.61,11.61,98.72,903283,32,19933,-71
2020-06-30 01:42:43,11.61,11.61,11.61,98.80,904210,32,19977,-71
2020-06-30 01:43:35,11.58,11.58,11.58,98.77,908238,32,19930,-71
2020-06-30 01:44:26,11.55,11.55,11.55,98.95,905292,32,20430,-71
2020-06-30 01:45:17,11.52,11.52,11.52,99.01,900303,32,19965,-71
2020-06-30 01:46:08,11.47,11.47,11.47,99.13,899916,33,20384,-71
2020-06-30 01:46:58,11.45,11.45,11.45,99.25,897029,33,19987,-71
2020-06-30 01:47:49,11.43,11.43,11.43,99.33,896956,33,19955,-71
2020-06-30 01:48:43,11.39,11.39,11.39,99.38,900087,32,20166,-71
2020-06-30 01:49:33,11.36,11.36,11.36,99.47,896962,33,19951,-71
2020-06-30 01:50:24,11.32,11.32,11.32,99.58,898786,32,19944,-71
2020-06-30 01:51:15,11.32,11.32,11.32,99.66,901444,32,19943,-71
2020-06-30 01:52:06,11.31,11.31,11.31,99.69,899007,33,19987,-71
2020-06-30 01:52:56,11.35,11.35,11.35,99.75,900948,32,19931,-71
2020-06-30 01:53:47,11.34,11.34,11.34,99.65,907278,32,19950,-71
2020-06-30 01:54:38,11.34,11.34,11.34,99.66,905111,32,19943,-71
2020-06-30 01:55:28,11.37,11.37,11.37,99.61,905116,32,20258,-71
2020-06-30 01:56:19,11.34,11.34,11.34,99.63,904364,32,19958,-71
2020-06-30 01:57:10,11.30,11.30,11.30,99.66,904656,32,19943,-71
2020-06-30 01:58:00,11.28,11.28,11.28,99.70,905114,32,19961,-71
2020-06-30 01:58:51,11.27,11.27,11.27,99.72,901227,32,19939,-70
2020-06-30 01:59:42,11.29,11.29,11.29,99.69,901930,32,19966,-71
2020-06-30 02:00:32,11.28,11.28,11.28,99.71,900057,32,20383,-72
2020-06-30 02:01:23,11.29,11.29,11.29,99.68,897076,32,20342,-71
2020-06-30 02:02:14,11.35,11.35,11.35,99.53,895005,33,19967,-70
2020-06-30 02:03:05,11.30,11.30,11.30,99.47,901170,32,19969,-71
2020-06-30 02:03:55,11.27,11.27,11.27,99.57,907547,32,19945,-70
2020-06-30 02:04:46,11.24,11.24,11.24,99.61,908294,32,19930,-71
2020-06-30 02:05:37,11.23,11.23,11.23,99.68,905067,32,19961,-71
2020-06-30 02:06:28,11.22,11.22,11.22,99.79,905924,32,19994,-71
2020-06-30 02:07:19,11.25,11.25,11.25,99.90,905002,32,19943,-71
2020-06-30 02:08:10,11.26,11.26,11.26,99.81,904663,32,19994,-71
2020-06-30 02:09:01,11.21,11.21,11.21,99.76,907671,32,19975,-71
2020-06-30 02:09:51,11.16,11.16,11.16,99.89,906223,32,19947,-71
2020-06-30 02:10:42,11.17,11.17,11.17,100.00,907132,32,19985,-71
2020-06-30 02:11:32,11.14,11.14,11.14,100.00,898827,33,19951,-71
2020-06-30 02:12:23,11.13,11.13,11.13,100.00,896656,33,20011,-71
2020-06-30 02:13:14,11.11,11.11,11.11,100.00,901148,32,19977,-71
2020-06-30 02:14:04,11.11,11.11,11.11,100.00,901108,32,19935,-71
2020-06-30 02:14:55,11.19,11.19,11.19,100.00,898477,33,20443,-71
2020-06-30 02:15:46,11.18,11.18,11.18,100.00,897979,32,20365,-71
2020-06-30 02:16:36,11.16,11.16,11.16,100.00,897011,33,19983,-71
2020-06-30 02:17:27,11.17,11.17,11.17,100.00,897942,32,19932,-71
2020-06-30 02:18:18,11.14,11.14,11.14,100.00,897729,33,19931,-70
2020-06-30 02:19:08,11.12,11.12,11.12,100.00,903214,32,19997,-71
2020-06-30 02:19:59,11.11,11.11,11.11,100.00,901024,32,19947,-71
2020-06-30 02:20:50,11.10,11.10,11.10,100.00,898463,33,19947,-71
2020-06-30 02:21:40,11.09,11.09,11.09,100.00,898002,32,19932,-71
2020-06-30 02:22:31,11.16,11.16,11.16,100.00,897008,33,20313,-71
2020-06-30 02:23:24,11.10,11.10,11.10,100.00,901024,32,19935,-71
2020-06-30 02:24:15,11.12,11.12,11.12,100.00,901614,32,20381,-71
2020-06-30 02:25:06,11.16,11.16,11.16,100.00,901886,32,19939,-71
2020-06-30 02:26:02,11.19,11.19,11.19,100.00,899929,32,19954,-71
2020-06-30 02:26:53,11.17,11.17,11.17,100.00,902286,32,19961,-71
2020-06-30 02:29:27,11.16,11.16,11.16,100.00,905140,32,19973,-71
2020-06-30 02:30:17,11.10,11.10,11.10,100.00,905341,32,19942,-71
2020-06-30 02:31:08,11.07,11.07,11.07,100.00,901941,32,20345,-71
2020-06-30 02:31:59,11.08,11.08,11.08,100.00,901707,32,19969,-71
2020-06-30 02:32:49,11.03,11.03,11.03,100.00,899998,32,19972,-71
2020-06-30 02:33:40,11.02,11.02,11.02,100.00,901890,32,19931,-72
2020-06-30 02:34:31,10.97,10.97,10.97,100.00,901936,32,20344,-72
2020-06-30 02:35:21,10.98,10.98,10.98,100.00,900426,32,19931,-72
2020-06-30 02:36:12,11.04,11.04,11.04,100.00,902996,32,20046,-71
2020-06-30 02:37:03,10.98,10.98,10.98,100.00,899845,32,20325,-71
2020-06-30 02:37:54,10.95,10.95,10.95,100.00,900057,32,20222,-70
2020-06-30 02:38:44,10.96,10.96,10.96,100.00,899997,32,19951,-71
2020-06-30 02:39:35,10.95,10.95,10.95,100.00,899316,33,19989,-71
2020-06-30 02:40:25,10.92,10.92,10.92,100.00,902991,32,19943,-71
2020-06-30 02:41:16,10.95,10.95,10.95,100.00,901802,32,19981,-71
2020-06-30 02:42:07,10.92,10.92,10.92,100.00,896894,33,20026,-72
2020-06-30 02:42:57,10.91,10.91,10.91,100.00,894995,33,19932,-71
2020-06-30 02:43:48,10.91,10.91,10.91,100.00,897634,33,19932,-71
2020-06-30 02:44:39,10.89,10.89,10.89,100.00,903703,32,19930,-71
2020-06-30 02:45:29,10.89,10.89,10.89,100.00,905749,32,19955,-71
2020-06-30 02:46:20,10.95,10.95,10.95,100.00,901814,32,19969,-71
2020-06-30 02:47:11,10.92,10.92,10.92,100.00,898788,33,19966,-71
2020-06-30 02:48:01,10.91,10.91,10.91,100.00,903706,32,19994,-71
2020-06-30 02:48:52,10.92,10.92,10.92,100.00,905649,32,20339,-71
2020-06-30 02:49:42,10.88,10.88,10.88,100.00,903498,32,20002,-71
2020-06-30 02:50:33,10.90,10.90,10.90,100.00,899898,32,19967,-71
2020-06-30 02:51:24,10.87,10.87,10.87,100.00,897734,32,19966,-72
2020-06-30 02:52:14,10.85,10.85,10.85,100.00,899591,33,20321,-72
2020-06-30 02:53:05,10.84,10.84,10.84,100.00,901020,32,19943,-70
2020-06-30 02:53:56,10.85,10.85,10.85,100.00,906249,32,19942,-71
2020-06-30 02:54:46,10.84,10.84,10.84,100.00,908333,32,19930,-71
2020-06-30 02:55:37,10.82,10.82,10.82,100.00,907962,32,19964,-71
2020-06-30 02:56:28,10.81,10.81,10.81,100.00,904576,32,19931,-70
2020-06-30 02:57:18,10.78,10.78,10.78,100.00,906134,32,20337,-71
2020-06-30 02:58:09,10.75,10.75,10.75,100.00,906149,32,19935,-72
2020-06-30 02:59:00,10.71,10.71,10.71,100.00,901632,33,20302,-71
2020-06-30 02:59:50,10.71,10.71,10.71,100.00,899886,32,19975,-71
2020-06-30 03:00:21,10.71,10.71,10.71,100.00,896683,33,19944,-71
2020-06-30 03:01:12,10.75,10.75,10.75,100.00,898330,33,20379,-71
2020-06-30 03:02:02,10.77,10.77,10.77,100.00,905172,32,19965,-71
2020-06-30 03:02:53,10.74,10.74,10.74,100.00,904949,32,19953,-70
2020-06-30 03:03:47,10.79,10.79,10.79,100.00,899815,32,20003,-71
2020-06-30 03:04:37,10.78,10.78,10.78,100.00,898879,33,20051,-70
2020-06-30 03:05:28,10.75,10.75,10.75,100.00,895367,33,19960,-71
2020-06-30 03:06:19,10.74,10.74,10.74,100.00,896350,33,19943,-71
2020-06-30 03:07:09,10.77,10.77,10.77,100.00,896873,33,20234,-71
2020-06-30 03:08:00,10.76,10.76,10.76,100.00,897983,32,19947,-71
2020-06-30 03:08:51,10.76,10.76,10.76,100.00,903043,32,19941,-71
2020-06-30 03:09:42,10.72,10.72,10.72,100.00,902810,32,19957,-71
2020-06-30 03:10:32,10.71,10.71,10.71,100.00,901692,33,19946,-71
2020-06-30 03:11:23,10.70,10.70,10.70,100.00,899975,32,19943,-71
2020-06-30 03:12:14,10.65,10.65,10.65,100.00,903127,32,19931,-71
2020-06-30 03:13:04,10.66,10.66,10.66,100.00,905099,32,19930,-71
2020-06-30 03:13:55,10.64,10.64,10.64,100.00,902993,32,19978,-71
2020-06-30 03:14:46,10.70,10.70,10.70,100.00,898465,33,19951,-71
2020-06-30 03:15:36,10.63,10.63,10.63,100.00,899878,32,20001,-71
2020-06-30 03:16:27,10.61,10.61,10.61,100.00,901042,32,19986,-71
2020-06-30 03:17:18,10.59,10.59,10.59,100.00,901834,32,19961,-71
2020-06-30 03:18:08,10.61,10.61,10.61,100.00,896741,33,19952,-71
2020-06-30 03:18:59,10.59,10.59,10.59,100.00,893804,33,20261,-71
2020-06-30 03:19:50,10.58,10.58,10.58,100.00,894773,33,19932,-71
2020-06-30 03:20:40,10.57,10.57,10.57,100.00,901059,32,20386,-71
2020-06-30 03:21:31,10.63,10.63,10.63,100.00,902721,32,19931,-71
2020-06-30 03:22:21,10.60,10.60,10.60,100.00,902013,32,19942,-70
2020-06-30 03:23:12,10.64,10.64,10.64,100.00,899482,33,20025,-72
2020-06-30 03:24:05,10.62,10.62,10.62,100.00,902905,32,19965,-71
2020-06-30 03:24:55,10.65,10.65,10.65,100.00,901879,32,19957,-71
2020-06-30 03:25:46,10.61,10.61,10.61,100.00,901730,32,19931,-71
2020-06-30 03:26:37,10.69,10.69,10.69,100.00,901981,32,20356,-70
2020-06-30 03:27:27,10.70,10.70,10.70,100.00,901629,32,20367,-71
2020-06-30 03:28:18,10.74,10.74,10.74,100.00,901861,32,19950,-71
2020-06-30 03:29:09,10.73,10.73,10.73,100.00,899797,32,19940,-71
2020-06-30 03:29:59,10.81,10.81,10.81,100.00,896780,32,19943,-70
2020-06-30 03:30:51,10.81,10.81,10.81,100.00,896725,33,20349,-71
2020-06-30 03:31:41,10.81,10.81,10.81,100.00,896838,33,19931,-70
2020-06-30 03:32:32,10.81,10.81,10.81,100.00,901240,32,19943,-71
2020-06-30 03:33:23,10.86,10.86,10.86,100.00,901665,32,19983,-71
2020-06-30 03:34:13,10.88,10.88,10.88,100.00,901894,32,19931,-71
2020-06-30 03:35:04,10.89,10.89,10.89,100.00,900891,32,20338,-71
2020-06-30 03:35:55,10.88,10.88,10.88,100.00,901712,32,19942,-70
2020-06-30 03:36:45,10.88,10.88,10.88,100.00,898727,33,19966,-71
2020-06-30 03:37:36,10.92,10.92,10.92,100.00,899640,32,19970,-71
2020-06-30 03:38:27,10.96,10.96,10.96,100.00,896778,33,19942,-71
2020-06-30 03:39:18,10.99,10.99,10.99,100.00,899790,32,19939,-71
2020-06-30 03:40:08,11.01,11.01,11.01,100.00,900909,32,20322,-70
2020-06-30 03:40:59,11.03,11.03,11.03,100.00,898258,33,20011,-71
2020-06-30 03:41:49,11.00,11.00,11.00,100.00,896701,33,19932,-71
2020-06-30 03:42:40,11.02,11.02,11.02,100.00,898672,33,20294,-71
2020-06-30 03:43:31,11.04,11.04,11.04,100.00,900407,32,19931,-70
2020-06-30 03:44:24,11.01,11.01,11.01,100.00,905951,32,19978,-71
2020-06-30 03:45:14,11.00,11.00,11.00,100.00,907826,32,20374,-72
2020-06-30 03:46:05,10.98,10.98,10.98,100.00,901821,32,19978,-71
2020-06-30 03:46:56,11.01,11.01,11.01,100.00,898652,33,19927,-71
2020-06-30 03:47:46,11.02,11.02,11.02,100.00,896635,33,19932,-71
2020-06-30 03:48:37,11.03,11.03,11.03,100.00,896756,33,20019,-70
2020-06-30 03:49:29,11.01,11.01,11.01,100.00,894304,33,19947,-71
2020-06-30 03:50:19,10.97,10.97,10.97,100.00,899504,33,20330,-71
2020-06-30 03:51:10,10.98,10.98,10.98,100.00,897510,33,19982,-71
2020-06-30 03:52:00,11.04,11.04,11.04,100.00,898351,33,19944,-71
2020-06-30 03:52:51,11.01,11.01,11.01,100.00,899823,32,19932,-71
2020-06-30 03:53:42,10.99,10.99,10.99,100.00,899510,32,19961,-71
2020-06-30 03:54:32,10.97,10.97,10.97,100.00,899801,32,20326,-71
2020-06-30 03:55:23,10.99,10.99,10.99,100.00,899732,32,19993,-70
2020-06-30 03:56:14,10.96,10.96,10.96,100.00,899854,32,19995,-71
2020-06-30 03:57:05,10.96,10.96,10.96,100.00,899695,32,20367,-71
2020-06-30 03:57:55,11.03,11.03,11.03,100.00,899809,32,19955,-71
2020-06-30 03:58:46,11.01,11.01,11.01,100.00,896318,33,19984,-71
2020-06-30 03:59:36,11.01,11.01,11.01,100.00,899767,32,20013,-71
2020-06-30 04:00:27,11.07,11.07,11.07,100.00,900588,32,20292,-71
2020-06-30 04:01:18,11.04,11.04,11.04,100.00,901833,32,20022,-71
2020-06-30 04:02:09,11.05,11.05,11.05,100.00,903022,32,19943,-71
2020-06-30 04:02:59,11.05,11.05,11.05,100.00,901622,32,19939,-71
2020-06-30 04:03:50,11.07,11.07,11.07,100.00,902762,32,20070,-71
2020-06-30 04:04:41,11.07,11.07,11.07,100.00,901239,33,19935,-71
2020-06-30 04:05:31,11.10,11.10,11.10,100.00,898517,33,19939,-71
2020-06-30 04:06:22,11.10,11.10,11.10,100.00,900847,32,20324,-71
2020-06-30 04:07:12,11.09,11.09,11.09,100.00,905941,32,19943,-71
2020-06-30 04:08:03,11.13,11.13,11.13,100.00,904751,32,19939,-72
2020-06-30 04:08:56,11.12,11.12,11.12,100.00,904871,32,19946,-71
2020-06-30 04:09:47,11.12,11.12,11.12,100.00,901650,32,20405,-71
2020-06-30 04:10:37,11.11,11.11,11.11,100.00,898650,33,19943,-71
2020-06-30 04:11:28,11.17,11.17,11.17,100.00,899745,32,19931,-72
2020-06-30 04:12:18,11.18,11.18,11.18,100.00,899768,32,20313,-70
2020-06-30 04:13:11,11.24,11.24,11.24,100.00,898515,33,19931,-71
2020-06-30 04:14:02,11.24,11.24,11.24,100.00,900874,32,19974,-71
2020-06-30 04:14:53,11.26,11.26,11.26,100.00,902958,32,20328,-71
2020-06-30 04:15:43,11.26,11.26,11.26,100.00,901640,32,19939,-71
2020-06-30 04:16:34,11.33,11.33,11.33,100.00,899754,32,19936,-71
2020-06-30 04:17:24,11.35,11.35,11.35,100.00,899573,32,19966,-71
2020-06-30 04:18:15,11.36,11.36,11.36,100.00,901768,32,19942,-71
2020-06-30 04:19:05,11.38,11.38,11.38,100.00,898779,33,20026,-71
2020-06-30 04:19:56,11.44,11.44,11.44,100.00,897559,32,19936,-71
2020-06-30 04:20:47,11.49,11.49,11.49,100.00,899676,32,19935,-72
2020-06-30 04:21:37,11.53,11.53,11.53,100.00,898605,33,19947,-71
2020-06-30 04:22:28,11.57,11.57,11.57,100.00,899835,32,19969,-71
2020-06-30 04:23:21,11.60,11.60,11.60,100.00,903903,32,19953,-70
2020-06-30 04:24:12,11.67,11.67,11.67,99.68,901817,32,20310,-70
2020-06-30 04:25:03,11.70,11.70,11.70,99.55,898137,33,19969,-71
2020-06-30 04:25:53,11.74,11.74,11.74,99.34,896112,33,20015,-70
2020-06-30 04:26:44,11.78,11.78,11.78,99.39,896572,33,19931,-71
2020-06-30 04:27:34,11.83,11.83,11.83,99.35,897440,33,19939,-71
2020-06-30 04:28:25,11.87,11.87,11.87,99.26,899797,32,19935,-71
2020-06-30 04:29:16,11.92,11.92,11.92,99.01,896378,33,20285,-71
2020-06-30 04:30:06,11.96,11.96,11.96,99.14,899744,32,19965,-71
2020-06-30 04:30:57,11.99,11.99,11.99,99.09,902590,32,20325,-71
2020-06-30 04:31:48,12.05,12.05,12.05,98.07,904206,32,19943,-71
2020-06-30 04:32:38,12.10,12.10,12.10,97.66,898562,33,20014,-71
2020-06-30 04:33:33,12.17,12.17,12.17,97.62,899571,32,20390,-71
2020-06-30 04:34:23,12.22,12.22,12.22,97.08,900017,32,19957,-71
2020-06-30 04:35:14,12.25,12.25,12.25,97.14,898488,33,20384,-71
2020-06-30 04:36:04,12.28,12.28,12.28,97.06,899776,32,19931,-71
2020-06-30 04:36:55,12.33,12.33,12.33,96.03,901736,32,20293,-70
2020-06-30 04:37:46,12.39,12.39,12.39,95.62,902726,32,20329,-70
2020-06-30 04:38:36,12.42,12.42,12.42,95.34,907470,32,19976,-71
2020-06-30 04:39:27,12.46,12.46,12.46,95.14,906118,32,19927,-71
2020-06-30 04:40:17,12.48,12.48,12.48,95.46,901531,32,20292,-71
2020-06-30 04:41:08,12.52,12.52,12.52,94.82,901242,33,19930,-71
2020-06-30 04:41:58,12.54,12.54,12.54,95.03,900859,32,20367,-71
2020-06-30 04:42:49,12.58,12.58,12.58,94.71,904896,32,19950,-71
2020-06-30 04:43:42,12.63,12.63,12.63,94.51,904451,32,19963,-71
2020-06-30 04:44:33,12.65,12.65,12.65,94.49,901642,32,19935,-71
2020-06-30 04:45:23,12.67,12.67,12.67,94.66,901734,32,19955,-71
2020-06-30 04:46:14,12.71,12.71,12.71,94.60,903789,32,19935,-71
2020-06-30 04:47:04,12.73,12.73,12.73,94.13,901450,32,19930,-71
2020-06-30 04:47:55,12.76,12.76,12.76,94.15,901500,32,20230,-71
2020-06-30 04:48:45,12.79,12.79,12.79,94.07,901633,32,19942,-71
2020-06-30 04:49:36,12.82,12.82,12.82,93.59,901319,32,19942,-71
2020-06-30 04:50:27,12.85,12.85,12.85,93.66,900631,32,19931,-71
2020-06-30 04:51:17,12.89,12.89,12.89,93.12,900500,32,19969,-71
2020-06-30 04:52:08,12.91,12.91,12.91,93.25,902543,32,19948,-71
2020-06-30 04:52:58,12.94,12.94,12.94,93.04,896451,33,19932,-71
2020-06-30 04:53:49,12.97,12.97,12.97,92.80,899630,32,20316,-70
2020-06-30 04:54:39,13.02,13.02,13.02,92.85,902476,32,19936,-70
2020-06-30 04:55:30,13.06,13.06,13.06,93.03,904230,32,19949,-71
2020-06-30 04:56:21,13.10,13.10,13.10,92.79,901243,33,19986,-71
2020-06-30 04:57:11,13.14,13.14,13.14,92.35,902727,32,19931,-71
2020-06-30 04:58:02,13.18,13.18,13.18,92.40,902556,32,19927,-71
2020-06-30 04:58:53,13.22,13.22,13.22,92.02,901589,32,19950,-71
2020-06-30 04:59:43,13.27,13.27,13.27,92.06,898414,33,20064,-72
2020-06-30 05:00:34,13.30,13.30,13.30,91.90,899626,32,19950,-72
2020-06-30 05:01:24,13.34,13.34,13.34,91.80,901533,32,19962,-72
2020-06-30 05:02:15,13.40,13.40,13.40,91.89,900399,32,19942,-71
2020-06-30 05:03:06,13.45,13.45,13.45,91.88,901532,32,19981,-71
2020-06-30 05:03:56,13.48,13.48,13.48,91.75,896411,33,19948,-72
2020-06-30 05:04:47,13.52,13.52,13.52,91.67,896576,33,19962,-72
2020-06-30 05:05:37,13.54,13.54,13.54,91.48,902166,32,19945,-71
2020-06-30 05:06:28,13.54,13.54,13.54,91.42,907466,32,19946,-71
2020-06-30 05:07:19,13.61,13.61,13.61,91.31,909324,32,19979,-72
2020-06-30 05:08:09,13.65,13.65,13.65,91.19,909348,32,19930,-71
2020-06-30 05:09:00,13.69,13.69,13.69,90.80,903508,32,19969,-71
2020-06-30 05:09:50,13.73,13.73,13.73,90.65,895451,33,20361,-71
2020-06-30 05:10:41,13.79,13.79,13.79,90.44,898307,33,19962,-72
2020-06-30 05:11:32,13.83,13.83,13.83,90.12,899632,32,19959,-71
2020-06-30 05:12:22,13.87,13.87,13.87,89.95,899681,32,20332,-71
2020-06-30 05:13:13,13.90,13.90,13.90,89.38,898177,33,19944,-72
2020-06-30 05:14:04,13.93,13.93,13.93,89.25,902573,32,19951,-71
2020-06-30 05:14:54,13.97,13.97,13.97,89.32,902718,32,19935,-71
2020-06-30 05:15:45,14.03,14.03,14.03,89.28,898450,33,19962,-72
2020-06-30 05:16:35,14.10,14.10,14.10,89.20,896689,33,20001,-71
2020-06-30 05:17:26,14.14,14.14,14.14,88.81,904887,32,19972,-71
2020-06-30 05:18:17,14.18,14.18,14.18,88.71,908903,32,19950,-71
2020-06-30 05:19:07,14.21,14.21,14.21,89.22,905001,32,19930,-72
2020-06-30 05:19:58,14.20,14.20,14.20,88.71,901039,33,19931,-72
2020-06-30 05:20:49,14.24,14.24,14.24,88.68,899698,33,19939,-71
2020-06-30 05:21:39,14.25,14.25,14.25,89.20,903855,32,19954,-72
2020-06-30 05:22:30,14.32,14.32,14.32,88.88,905939,32,19962,-71
2020-06-30 05:23:20,14.37,14.37,14.37,88.07,907491,32,19965,-72
2020-06-30 05:24:11,14.43,14.43,14.43,88.01,904373,32,19945,-72
2020-06-30 05:25:02,14.46,14.46,14.46,88.01,904682,32,20269,-72
2020-06-30 05:25:52,14.54,14.54,14.54,88.15,904670,32,20386,-72
2020-06-30 05:26:43,14.57,14.57,14.57,88.02,902289,32,19931,-72
2020-06-30 05:27:34,14.63,14.63,14.63,88.06,901525,33,19935,-71
2020-06-30 05:28:24,14.66,14.66,14.66,87.46,902712,32,19943,-71
2020-06-30 05:29:15,14.71,14.71,14.71,87.25,899063,33,19946,-71
2020-06-30 05:30:06,14.79,14.79,14.79,86.81,898490,33,19947,-72
2020-06-30 05:30:56,14.83,14.83,14.83,87.08,899536,33,19983,-71
2020-06-30 05:31:47,14.83,14.83,14.83,86.47,899575,33,19936,-71
2020-06-30 05:32:38,14.84,14.84,14.84,85.46,898106,33,19932,-71
2020-06-30 05:33:28,14.88,14.88,14.88,85.64,893273,33,19954,-71
2020-06-30 05:34:19,14.92,14.92,14.92,85.54,897117,33,20353,-71
2020-06-30 05:35:10,14.98,14.98,14.98,85.49,902594,32,19969,-72
2020-06-30 05:36:00,14.97,14.97,14.97,85.57,902310,32,19982,-71
2020-06-30 05:36:51,15.07,15.07,15.07,85.72,905612,32,19965,-71
2020-06-30 05:37:43,15.16,15.16,15.16,85.48,906082,32,19942,-71
2020-06-30 05:38:33,15.19,15.19,15.19,85.02,904752,32,19938,-71
2020-06-30 05:39:24,15.25,15.25,15.25,85.49,907661,32,20029,-71
2020-06-30 05:40:15,15.34,15.34,15.34,84.52,902649,32,19961,-71
2020-06-30 05:41:06,15.48,15.48,15.48,84.30,903602,32,20313,-71
2020-06-30 05:41:57,15.52,15.52,15.52,84.04,905809,32,19935,-71
2020-06-30 05:42:47,15.58,15.58,15.58,83.53,904621,32,19931,-71
2020-06-30 05:43:38,15.82,15.82,15.82,83.10,903409,32,19978,-72
2020-06-30 05:44:29,15.86,15.86,15.86,83.63,899467,33,20397,-71
2020-06-30 05:45:20,15.84,15.84,15.84,82.29,898265,33,20351,-72
2020-06-30 05:46:10,15.79,15.79,15.79,83.64,899618,33,20296,-72
2020-06-30 05:47:01,15.72,15.72,15.72,83.71,898493,33,19938,-72
2020-06-30 05:47:51,15.69,15.69,15.69,83.63,900743,32,19935,-71
2020-06-30 05:48:45,15.65,15.65,15.65,83.56,905814,32,20338,-72
2020-06-30 05:49:38,15.44,15.44,15.44,83.88,904475,32,19927,-71
2020-06-30 05:50:29,15.42,15.42,15.42,84.58,901689,33,19931,-71
2020-06-30 05:51:19,15.45,15.45,15.45,84.97,899724,33,19931,-72
2020-06-30 05:52:10,15.54,15.54,15.54,84.58,902704,32,19969,-72
2020-06-30 05:53:01,15.57,15.57,15.57,83.96,901589,33,20358,-72
2020-06-30 05:53:54,15.54,15.54,15.54,83.74,899174,33,20364,-72
2020-06-30 05:54:45,15.55,15.55,15.55,84.14,899981,33,20341,-72
2020-06-30 05:55:36,15.54,15.54,15.54,83.58,902888,32,19961,-72
2020-06-30 05:56:26,15.69,15.69,15.69,83.55,902716,32,19951,-72
2020-06-30 05:57:17,15.90,15.90,15.90,83.31,904340,32,19952,-71
2020-06-30 05:58:07,15.97,15.97,15.97,83.48,902525,32,19938,-71
2020-06-30 05:58:58,16.06,16.06,16.06,82.28,904783,32,19943,-71
2020-06-30 05:59:49,16.18,16.18,16.18,82.94,905752,32,19930,-72
2020-06-30 06:00:40,16.22,16.22,16.22,82.01,907805,32,19941,-72
2020-06-30 06:01:31,16.26,16.26,16.26,83.01,904681,32,19946,-72
2020-06-30 06:02:21,16.25,16.25,16.25,82.65,904621,32,20002,-71
2020-06-30 06:03:12,16.27,16.27,16.27,82.80,899534,33,20349,-72
2020-06-30 06:04:02,16.04,16.04,16.04,82.92,901659,33,19939,-72
2020-06-30 06:04:54,16.07,16.07,16.07,83.17,900646,32,20005,-72
2020-06-30 06:05:45,15.96,15.96,15.96,83.52,904484,32,19981,-72
2020-06-30 06:06:35,16.11,16.11,16.11,83.49,905980,32,19931,-72
2020-06-30 06:07:26,16.03,16.03,16.03,83.05,907948,32,20338,-72
2020-06-30 06:08:17,16.10,16.10,16.10,83.39,901453,33,19930,-72
2020-06-30 06:09:07,15.97,15.97,15.97,83.10,895332,33,20357,-72
2020-06-30 06:09:58,15.97,15.97,15.97,82.93,894072,33,19971,-71
2020-06-30 06:10:48,15.99,15.99,15.99,82.46,899438,33,19950,-71
2020-06-30 06:11:39,15.99,15.99,15.99,82.69,902367,32,19946,-71
2020-06-30 06:12:31,16.06,16.06,16.06,81.83,904667,32,19931,-71
2020-06-30 06:13:22,16.15,16.15,16.15,81.91,901082,33,19927,-72
2020-06-30 06:14:12,16.15,16.15,16.15,82.60,902736,32,19954,-72
2020-06-30 06:15:03,16.20,16.20,16.20,80.83,901981,32,19961,-72
2020-06-30 06:15:53,16.20,16.20,16.20,81.19,902071,32,20313,-72
2020-06-30 06:16:44,16.31,16.31,16.31,81.37,900082,32,20015,-72
2020-06-30 06:17:35,16.31,16.31,16.31,81.14,903174,32,19950,-71
2020-06-30 06:18:25,16.25,16.25,16.25,80.99,902821,32,19950,-71
2020-06-30 06:19:16,16.29,16.29,16.29,81.17,902013,32,20070,-72
2020-06-30 06:20:06,16.16,16.16,16.16,82.67,899981,32,19946,-71
2020-06-30 06:20:57,15.97,15.97,15.97,81.27,901930,32,19931,-72
2020-06-30 06:21:48,16.06,16.06,16.06,81.95,903231,32,20355,-72
2020-06-30 06:22:38,16.03,16.03,16.03,81.51,903158,32,20272,-72
2020-06-30 06:23:29,16.12,16.12,16.12,81.31,904968,32,20346,-72
2020-06-30 06:24:20,16.18,16.18,16.18,80.65,903093,32,19945,-71
2020-06-30 06:25:10,16.28,16.28,16.28,80.31,902168,32,19935,-72
2020-06-30 06:26:01,16.38,16.38,16.38,79.91,900130,32,19935,-72
2020-06-30 06:26:52,16.39,16.39,16.39,79.54,903284,32,19954,-72
2020-06-30 06:27:43,16.48,16.48,16.48,80.51,902952,32,19939,-71
2020-06-30 06:28:33,16.58,16.58,16.58,80.32,901786,33,20002,-71
2020-06-30 06:29:24,16.79,16.79,16.79,79.34,901728,32,19947,-72
2020-06-30 06:30:15,16.87,16.87,16.87,78.81,899904,32,20378,-72
2020-06-30 06:31:05,17.04,17.04,17.04,79.25,902039,32,19931,-71
2020-06-30 06:31:56,17.11,17.11,17.11,77.54,898000,32,19947,-72
2020-06-30 06:32:47,17.20,17.20,17.20,76.81,898854,33,19943,-72
2020-06-30 06:33:40,17.32,17.32,17.32,76.26,899830,32,20312,-71
2020-06-30 06:34:30,17.32,17.32,17.32,75.72,903411,32,20278,-71
2020-06-30 06:35:21,17.34,17.34,17.34,76.00,901978,32,20367,-72
2020-06-30 06:36:12,17.01,17.01,17.01,76.82,902131,32,19946,-71
2020-06-30 06:37:03,17.16,17.16,17.16,76.47,900064,32,19970,-71
2020-06-30 06:37:53,17.24,17.24,17.24,76.70,906389,32,19986,-71
2020-06-30 06:38:45,17.34,17.34,17.34,75.79,907084,32,20410,-71
2020-06-30 06:39:36,16.97,16.97,16.97,76.41,908025,32,19946,-71
2020-06-30 06:40:27,16.86,16.86,16.86,75.54,908280,32,19951,-72
2020-06-30 06:41:17,16.77,16.77,16.77,76.53,907403,32,20008,-72
2020-06-30 06:42:08,16.93,16.93,16.93,76.39,904719,32,20253,-70
2020-06-30 06:42:59,16.79,16.79,16.79,77.07,902104,32,19935,-71
2020-06-30 06:43:49,16.77,16.77,16.77,77.61,903175,32,20332,-71
2020-06-30 06:44:40,16.75,16.75,16.75,78.11,907475,32,19965,-71
2020-06-30 06:45:30,16.78,16.78,16.78,76.19,907646,32,19952,-71
2020-06-30 06:46:21,16.81,16.81,16.81,75.05,905066,32,19935,-71
2020-06-30 06:47:12,16.71,16.71,16.71,76.11,901916,32,20375,-72
2020-06-30 06:48:02,16.73,16.73,16.73,74.68,902945,32,19965,-72
2020-06-30 06:48:53,16.75,16.75,16.75,77.42,902076,32,19931,-71
2020-06-30 06:49:44,16.80,16.80,16.80,76.58,898818,33,19931,-72
2020-06-30 06:50:34,16.79,16.79,16.79,77.06,896821,33,19944,-71
2020-06-30 06:51:25,16.74,16.74,16.74,78.49,901029,32,20323,-72
2020-06-30 06:52:15,16.57,16.57,16.57,78.42,904961,32,19981,-73
2020-06-30 06:53:06,16.61,16.61,16.61,78.57,905152,32,19938,-72
2020-06-30 06:53:57,16.67,16.67,16.67,78.03,902307,32,19939,-71
2020-06-30 06:54:48,16.60,16.60,16.60,77.73,900062,33,19947,-71
2020-06-30 06:55:38,16.67,16.67,16.67,77.41,901277,32,20356,-71
2020-06-30 06:56:29,16.62,16.62,16.62,76.50,900496,32,19977,-72
2020-06-30 06:57:20,16.68,16.68,16.68,75.76,904532,32,19934,-72
2020-06-30 06:58:10,16.74,16.74,16.74,75.32,905637,32,19957,-72
2020-06-30 06:59:01,16.79,16.79,16.79,77.04,905920,32,19943,-72
2020-06-30 06:59:51,16.84,16.84,16.84,75.01,906047,32,19954,-71
2020-06-30 07:00:42,16.83,16.83,16.83,72.70,907043,32,20362,-71
2020-06-30 07:01:33,16.87,16.87,16.87,75.11,908488,32,19952,-71
2020-06-30 07:02:25,16.96,16.96,16.96,75.67,905957,32,19946,-72
2020-06-30 07:03:16,17.01,17.01,17.01,76.25,906051,32,19943,-71
2020-06-30 07:03:55,16.91,16.91,16.91,76.28,907365,32,19982,-73
2020-06-30 07:04:46,16.81,16.81,16.81,75.71,909553,32,19989,-72
2020-06-30 07:05:38,16.78,16.78,16.78,74.97,908303,32,19934,-72
2020-06-30 07:06:28,16.96,16.96,16.96,76.09,908926,32,20331,-72
2020-06-30 07:07:19,17.08,17.08,17.08,74.52,905975,32,20312,-72
2020-06-30 07:08:12,17.14,17.14,17.14,74.37,906166,32,19993,-74
2020-06-30 07:09:03,17.10,17.10,17.10,74.12,902889,32,20010,-72
2020-06-30 07:09:54,17.15,17.15,17.15,71.83,903278,32,19939,-72
2020-06-30 07:10:44,17.18,17.18,17.18,71.95,904254,32,19931,-74
2020-06-30 07:11:35,17.17,17.17,17.17,75.42,905924,32,19931,-72
2020-06-30 07:12:27,17.11,17.11,17.11,72.43,902855,32,19954,-73
2020-06-30 07:13:17,17.10,17.10,17.10,71.95,903777,32,19931,-73
2020-06-30 07:14:09,17.09,17.09,17.09,71.28,904283,32,19990,-72
2020-06-30 07:15:01,17.13,17.13,17.13,69.85,902797,32,19943,-71
2020-06-30 07:15:51,17.09,17.09,17.09,71.12,904251,32,20396,-73
2020-06-30 07:16:42,17.09,17.09,17.09,73.38,907482,32,19930,-72
2020-06-30 07:17:33,17.17,17.17,17.17,72.22,908740,32,19931,-72
2020-06-30 07:18:24,17.14,17.14,17.14,73.45,908582,32,19976,-73
2020-06-30 07:19:14,17.12,17.12,17.12,74.61,909171,32,19930,-71
2020-06-30 07:20:05,17.19,17.19,17.19,74.35,909136,32,19945,-74
2020-06-30 07:20:56,17.31,17.31,17.31,73.12,908493,32,19939,-72
2020-06-30 07:21:46,17.34,17.34,17.34,75.75,905480,32,19984,-74
2020-06-30 07:22:37,17.24,17.24,17.24,73.94,905419,32,19930,-72
2020-06-30 07:23:28,17.26,17.26,17.26,72.45,906795,32,19934,-72
2020-06-30 07:24:18,17.34,17.34,17.34,73.26,902780,32,19943,-72
2020-06-30 07:25:09,17.23,17.23,17.23,72.52,905104,32,20303,-71
2020-06-30 07:26:00,17.35,17.35,17.35,72.43,905011,32,19926,-72
2020-06-30 07:26:51,17.24,17.24,17.24,72.94,905275,32,19941,-72
2020-06-30 07:27:41,17.22,17.22,17.22,72.87,908858,32,19935,-72
2020-06-30 07:28:32,17.12,17.12,17.12,73.29,905128,32,19987,-71
2020-06-30 07:29:23,17.19,17.19,17.19,73.80,904098,32,19949,-72
2020-06-30 07:30:15,17.25,17.25,17.25,73.83,901169,32,20278,-72
2020-06-30 07:31:05,17.32,17.32,17.32,74.53,902154,32,20331,-72
2020-06-30 07:31:56,17.45,17.45,17.45,72.06,899889,32,19966,-72
2020-06-30 07:32:47,17.50,17.50,17.50,72.06,899826,32,19966,-72
2020-06-30 07:33:37,17.42,17.42,17.42,72.74,898850,33,20031,-73
2020-06-30 07:34:28,17.47,17.47,17.47,72.02,900445,32,19949,-72
2020-06-30 07:35:19,17.45,17.45,17.45,72.55,903226,32,19988,-72
2020-06-30 07:36:09,17.38,17.38,17.38,73.39,902025,32,19985,-72
2020-06-30 07:37:00,17.48,17.48,17.48,73.07,898896,33,19975,-72
2020-06-30 07:37:51,17.50,17.50,17.50,73.56,899968,32,19932,-73
2020-06-30 07:38:41,17.68,17.68,17.68,74.38,899922,33,19932,-72
2020-06-30 07:39:32,17.80,17.80,17.80,74.01,902516,32,19930,-72
2020-06-30 07:40:23,17.71,17.71,17.71,72.90,901081,32,19936,-72
2020-06-30 07:41:14,17.70,17.70,17.70,73.74,905267,32,19942,-72
2020-06-30 07:42:04,17.82,17.82,17.82,73.37,906584,32,19943,-72
2020-06-30 07:42:55,17.79,17.79,17.79,72.22,904863,32,19961,-74
2020-06-30 07:43:46,17.80,17.80,17.80,71.38,905305,32,19949,-72
2020-06-30 07:44:36,17.81,17.81,17.81,72.19,905256,32,20406,-72
2020-06-30 07:45:27,17.67,17.67,17.67,71.80,906050,32,19935,-72
2020-06-30 07:46:18,17.67,17.67,17.67,71.11,902188,32,19953,-73
2020-06-30 07:47:08,17.78,17.78,17.78,70.45,902063,32,19931,-75
2020-06-30 07:47:59,17.88,17.88,17.88,70.61,903673,32,19935,-73
2020-06-30 07:48:50,18.03,18.03,18.03,71.38,906700,32,19954,-73
2020-06-30 07:49:41,18.00,18.00,18.00,69.28,902506,32,19939,-73
2020-06-30 07:50:31,18.01,18.01,18.01,70.68,902702,32,19934,-72
2020-06-30 07:51:22,18.29,18.29,18.29,69.50,901707,32,19938,-73
2020-06-30 07:52:13,18.33,18.33,18.33,69.72,905940,32,20343,-73
2020-06-30 07:53:03,18.29,18.29,18.29,68.04,907115,32,19952,-72
2020-06-30 07:53:54,18.45,18.45,18.45,68.73,905685,32,20009,-72
2020-06-30 07:54:45,18.20,18.20,18.20,69.27,902780,32,20014,-72
2020-06-30 07:55:37,18.01,18.01,18.01,68.39,900615,32,20384,-73
2020-06-30 07:56:27,17.94,17.94,17.94,69.51,900320,33,20292,-72
2020-06-30 07:57:18,18.11,18.11,18.11,68.65,903585,32,19936,-73
2020-06-30 07:58:11,18.28,18.28,18.28,68.81,903400,32,20343,-72
2020-06-30 07:59:02,18.49,18.49,18.49,69.43,902560,32,20301,-74
2020-06-30 07:59:52,18.50,18.50,18.50,67.06,900775,32,19978,-73
2020-06-30 08:00:43,18.68,18.68,18.68,67.42,900286,33,19940,-72
2020-06-30 08:01:35,18.50,18.50,18.50,66.61,902754,32,19981,-73
2020-06-30 08:02:25,18.26,18.26,18.26,65.94,904465,32,19981,-73
2020-06-30 08:03:17,18.04,18.04,18.04,66.84,908845,32,19931,-72
2020-06-30 08:04:08,18.06,18.06,18.06,68.03,902621,32,19931,-73
2020-06-30 08:04:58,18.10,18.10,18.10,67.52,902565,32,20324,-72
2020-06-30 08:05:49,18.33,18.33,18.33,66.19,901559,32,19982,-74
2020-06-30 08:06:40,18.56,18.56,18.56,66.70,905966,32,19985,-72
2020-06-30 08:07:32,18.65,18.65,18.65,64.86,903898,32,19935,-72
2020-06-30 08:08:24,18.45,18.45,18.45,64.72,899449,33,19986,-74
2020-06-30 08:09:15,18.36,18.36,18.36,65.06,900454,33,20006,-73
2020-06-30 08:10:07,18.43,18.43,18.43,68.67,903927,32,19943,-73
2020-06-30 08:10:57,18.34,18.34,18.34,67.54,903630,32,19947,-73
2020-06-30 08:11:48,18.14,18.14,18.14,64.55,902640,32,19949,-73
2020-06-30 08:12:39,18.24,18.24,18.24,64.74,900519,32,19936,-73
2020-06-30 08:13:29,18.49,18.49,18.49,66.00,903038,32,19946,-72
2020-06-30 08:14:20,18.54,18.54,18.54,65.06,901812,32,20415,-73
2020-06-30 08:15:11,18.57,18.57,18.57,64.25,900824,32,19931,-74
2020-06-30 08:16:01,18.47,18.47,18.47,67.11,901760,32,19977,-74
2020-06-30 08:16:52,18.18,18.18,18.18,66.28,876294,32,869577,-75
2020-06-30 08:17:43,18.13,18.13,18.13,66.53,902350,32,19930,-74
2020-06-30 08:18:35,17.96,17.96,17.96,66.82,900787,32,19946,-73
2020-06-30 08:19:26,17.85,17.85,17.85,66.58,903746,32,19965,-74
2020-06-30 08:20:17,17.84,17.84,17.84,66.41,902094,33,19965,-73
2020-06-30 08:21:07,17.93,17.93,17.93,65.99,902601,32,19955,-73
2020-06-30 08:21:58,17.94,17.94,17.94,65.99,904880,32,19951,-74
2020-06-30 08:22:49,18.02,18.02,18.02,66.17,905564,32,19938,-73
2020-06-30 08:23:39,18.13,18.13,18.13,65.77,905066,32,19981,-74
2020-06-30 08:24:30,18.08,18.08,18.08,66.36,905847,32,20000,-73
2020-06-30 08:25:21,18.12,18.12,18.12,65.23,907024,32,19930,-73
2020-06-30 08:26:11,18.13,18.13,18.13,65.76,908617,32,19980,-74
2020-06-30 08:27:02,18.15,18.15,18.15,66.06,908989,32,19942,-73
2020-06-30 08:27:53,18.26,18.26,18.26,65.25,905134,32,19943,-73
2020-06-30 08:28:43,18.43,18.43,18.43,63.98,905531,32,19949,-73
2020-06-30 08:29:34,18.63,18.63,18.63,67.34,900643,32,20334,-73
2020-06-30 08:30:25,18.84,18.84,18.84,66.86,902405,32,20266,-73
2020-06-30 08:31:16,18.82,18.82,18.82,64.30,901633,32,19943,-72
2020-06-30 08:32:07,18.93,18.93,18.93,63.17,905599,32,19977,-72
2020-06-30 08:32:57,18.94,18.94,18.94,63.78,903603,32,19947,-72
2020-06-30 08:33:48,19.01,19.01,19.01,64.49,905803,32,19962,-74
2020-06-30 08:34:39,19.03,19.03,19.03,63.26,907032,32,19956,-74
2020-06-30 08:35:31,19.17,19.17,19.17,64.36,905242,32,19961,-74
2020-06-30 08:36:21,19.32,19.32,19.32,64.18,902196,33,19947,-74
2020-06-30 08:37:12,19.47,19.47,19.47,61.41,903170,32,19959,-72
2020-06-30 08:38:03,19.42,19.42,19.42,63.53,906751,32,19951,-72
2020-06-30 08:38:53,19.04,19.04,19.04,62.07,905550,32,20390,-74
2020-06-30 08:39:44,19.19,19.19,19.19,64.10,899500,33,19961,-73
2020-06-30 08:40:35,19.04,19.04,19.04,62.28,901222,33,19999,-72
2020-06-30 08:41:26,18.99,18.99,18.99,63.03,902701,32,19935,-73
2020-06-30 08:42:20,18.76,18.76,18.76,62.51,905011,32,19935,-73
2020-06-30 08:43:10,18.74,18.74,18.74,64.76,908749,32,20389,-72
2020-06-30 08:44:01,18.66,18.66,18.66,64.77,908711,32,19998,-72
2020-06-30 08:44:52,18.39,18.39,18.39,64.96,908919,32,19945,-73
2020-06-30 08:45:42,18.24,18.24,18.24,65.21,908047,32,19930,-72
2020-06-30 08:46:33,18.17,18.17,18.17,64.35,908027,32,20332,-73
2020-06-30 08:47:24,18.16,18.16,18.16,65.15,904204,32,19982,-72
2020-06-30 08:48:14,18.16,18.16,18.16,63.55,904684,32,19974,-73
2020-06-30 08:49:08,18.20,18.20,18.20,63.50,901319,33,19943,-73
2020-06-30 08:49:58,18.46,18.46,18.46,63.12,902980,32,19944,-73
2020-06-30 08:50:49,18.69,18.69,18.69,62.76,903123,32,19935,-72
2020-06-30 08:51:40,18.60,18.60,18.60,63.61,904634,32,19970,-72
2020-06-30 08:52:30,18.74,18.74,18.74,64.27,902892,32,20021,-73
2020-06-30 08:53:21,19.14,19.14,19.14,63.58,904708,32,19930,-72
2020-06-30 08:54:14,19.39,19.39,19.39,63.51,899592,32,19931,-73
2020-06-30 08:55:05,19.64,19.64,19.64,62.04,895107,33,20329,-73
2020-06-30 08:55:56,19.78,19.78,19.78,59.67,896908,33,19936,-73
2020-06-30 08:56:46,20.01,20.01,20.01,60.07,903914,32,19984,-74
2020-06-30 08:57:40,20.11,20.11,20.11,59.86,908890,32,19964,-72
2020-06-30 08:58:30,20.37,20.37,20.37,60.43,909887,32,19946,-73
2020-06-30 08:59:21,20.45,20.45,20.45,57.77,907942,32,20410,-72
2020-06-30 09:00:11,20.63,20.63,20.63,57.46,904883,32,20339,-73
2020-06-30 09:01:02,20.27,20.27,20.27,57.87,906105,32,20241,-73
2020-06-30 09:01:53,20.66,20.66,20.66,58.42,905976,32,19966,-73
2020-06-30 09:02:44,20.59,20.59,20.59,57.21,905043,32,19949,-73
2020-06-30 09:03:34,20.52,20.52,20.52,57.45,905894,32,19958,-73
2020-06-30 09:04:25,20.80,20.80,20.80,58.15,905791,32,20410,-73
2020-06-30 09:05:16,20.89,20.89,20.89,58.50,907425,32,20043,-73
2020-06-30 09:06:06,20.85,20.85,20.85,56.56,902607,32,20340,-73
2020-06-30 09:06:57,21.22,21.22,21.22,57.77,904830,32,19968,-73
2020-06-30 09:07:47,21.22,21.22,21.22,58.35,900181,32,20269,-74
2020-06-30 09:08:38,20.92,20.92,20.92,57.20,901334,33,19943,-74
2020-06-30 09:09:30,21.24,21.24,21.24,55.00,903189,32,19953,-74
2020-06-30 09:10:29,21.07,21.07,21.07,58.74,905382,32,20393,-74
2020-06-30 09:11:21,21.25,21.25,21.25,55.92,901459,32,19955,-74
2020-06-30 09:12:20,21.20,21.20,21.20,54.85,906271,32,19926,-74
2020-06-30 09:13:11,21.31,21.31,21.31,56.27,911611,32,20299,-73
2020-06-30 09:14:01,21.23,21.23,21.23,55.67,905838,32,19945,-74
2020-06-30 09:14:52,21.06,21.06,21.06,58.34,901601,32,19931,-74
2020-06-30 09:15:43,21.22,21.22,21.22,54.91,902537,32,19947,-74
2020-06-30 09:16:34,20.99,20.99,20.99,56.10,902614,32,19927,-73
2020-06-30 09:17:24,20.62,20.62,20.62,57.40,905658,32,19981,-75
2020-06-30 09:18:15,20.85,20.85,20.85,55.22,908914,32,19947,-73
2020-06-30 09:19:05,21.25,21.25,21.25,54.83,907609,32,20346,-72
2020-06-30 09:19:56,21.40,21.40,21.40,54.23,904527,32,20058,-73
2020-06-30 09:20:47,20.92,20.92,20.92,55.77,906148,32,19994,-73
2020-06-30 09:21:38,20.88,20.88,20.88,56.24,909460,32,19945,-74
2020-06-30 09:22:28,21.27,21.27,21.27,55.90,904183,32,19985,-74
2020-06-30 09:23:19,21.33,21.33,21.33,59.10,898209,33,19947,-74
2020-06-30 09:24:09,21.18,21.18,21.18,56.52,896510,33,20396,-73
2020-06-30 09:25:00,21.08,21.08,21.08,55.32,902692,32,19945,-73
2020-06-30 09:25:51,20.90,20.90,20.90,56.44,905901,32,19931,-74
2020-06-30 09:26:41,21.04,21.04,21.04,55.74,905909,32,19931,-74
2020-06-30 09:27:32,20.97,20.97,20.97,55.88,904456,32,19931,-74
2020-06-30 09:28:23,20.80,20.80,20.80,58.53,905826,32,19949,-73
2020-06-30 09:29:13,21.27,21.27,21.27,58.50,908926,32,20308,-72
2020-06-30 09:30:04,21.51,21.51,21.51,55.29,911221,32,19934,-72
2020-06-30 09:30:56,21.22,21.22,21.22,55.14,911288,32,19949,-72
2020-06-30 09:31:46,21.22,21.22,21.22,56.97,910584,32,19964,-72
2020-06-30 09:32:38,21.16,21.16,21.16,57.02,910974,32,20296,-72
2020-06-30 09:33:29,21.07,21.07,21.07,57.53,907189,32,19953,-74
2020-06-30 09:34:19,20.77,20.77,20.77,57.21,904634,32,20257,-74
2020-06-30 09:35:10,20.73,20.73,20.73,57.09,904751,32,19954,-73
2020-06-30 09:36:01,20.70,20.70,20.70,57.66,905935,32,19946,-74
2020-06-30 09:36:52,20.88,20.88,20.88,55.43,908622,32,19942,-72
2020-06-30 09:37:42,20.71,20.71,20.71,57.01,904577,32,19990,-73
2020-06-30 09:38:35,20.95,20.95,20.95,57.71,901325,33,19957,-73
2020-06-30 09:39:26,20.91,20.91,20.91,55.37,900408,32,19943,-73
2020-06-30 09:40:17,21.39,21.39,21.39,55.57,901581,33,20476,-73
2020-06-30 09:41:08,21.73,21.73,21.73,54.33,905998,32,20009,-73
2020-06-30 09:41:58,21.57,21.57,21.57,54.34,905498,32,20313,-73
2020-06-30 09:42:49,21.57,21.57,21.57,55.35,904658,32,19951,-73
2020-06-30 09:43:40,21.93,21.93,21.93,56.17,901231,33,20307,-72
2020-06-30 09:44:30,21.75,21.75,21.75,56.01,903763,32,20294,-74
2020-06-30 09:45:21,21.50,21.50,21.50,55.96,908523,32,19946,-72
2020-06-30 09:46:12,21.96,21.96,21.96,54.12,911313,32,19945,-73
2020-06-30 09:47:02,21.82,21.82,21.82,54.23,904216,32,19969,-73
2020-06-30 09:47:53,21.17,21.17,21.17,55.29,901677,33,19939,-73
2020-06-30 09:48:44,21.40,21.40,21.40,56.56,903621,32,20327,-73
2020-06-30 09:49:34,21.54,21.54,21.54,57.08,906154,32,19942,-73
2020-06-30 09:50:25,21.94,21.94,21.94,58.58,905098,32,20002,-73
2020-06-30 09:51:16,21.76,21.76,21.76,53.90,907095,32,20233,-72
2020-06-30 09:52:06,21.96,21.96,21.96,55.58,905433,32,19957,-72
2020-06-30 09:52:57,21.67,21.67,21.67,52.74,905299,32,19931,-73
2020-06-30 09:53:48,21.78,21.78,21.78,53.44,904732,32,19949,-70
2020-06-30 09:54:38,21.67,21.67,21.67,54.54,905546,32,19957,-70
2020-06-30 09:55:29,22.15,22.15,22.15,54.74,903089,32,20226,-72
2020-06-30 09:56:20,22.11,22.11,22.11,53.91,906464,32,19953,-71
2020-06-30 09:57:11,22.39,22.39,22.39,54.21,906176,32,19927,-72
2020-06-30 09:58:01,22.48,22.48,22.48,55.04,908257,32,20304,-72
2020-06-30 09:58:52,22.42,22.42,22.42,54.05,907927,32,19964,-71
2020-06-30 09:59:43,22.34,22.34,22.34,52.82,908272,32,19952,-71
2020-06-30 10:00:34,22.54,22.54,22.54,54.91,903157,32,19945,-71
2020-06-30 10:01:25,22.12,22.12,22.12,54.36,905155,32,20383,-72
2020-06-30 10:02:15,22.36,22.36,22.36,56.83,906351,32,20281,-71
2020-06-30 10:03:06,22.16,22.16,22.16,52.48,905323,32,19986,-71
2020-06-30 10:03:57,22.31,22.31,22.31,55.06,903264,32,20365,-71
2020-06-30 10:04:47,22.54,22.54,22.54,52.83,906042,32,19935,-70
2020-06-30 10:05:38,22.83,22.83,22.83,51.49,909211,32,19935,-72
2020-06-30 10:06:29,23.25,23.25,23.25,52.56,905316,32,20321,-72
2020-06-30 10:07:19,22.58,22.58,22.58,53.46,905310,32,19949,-72
2020-06-30 10:08:12,23.04,23.04,23.04,52.16,907764,32,19946,-71
2020-06-30 10:09:03,22.81,22.81,22.81,51.52,908171,32,19942,-71
2020-06-30 10:09:54,21.84,21.84,21.84,54.15,905141,32,19972,-71
2020-06-30 10:10:45,21.05,21.05,21.05,55.73,903096,32,19961,-71
2020-06-30 10:11:36,21.08,21.08,21.08,55.12,903224,32,19939,-72
2020-06-30 10:12:27,21.46,21.46,21.46,59.13,901982,32,20352,-71
2020-06-30 10:13:17,21.73,21.73,21.73,55.57,904313,32,20324,-71
2020-06-30 10:14:08,21.84,21.84,21.84,56.31,909694,32,20308,-70
2020-06-30 10:15:00,21.33,21.33,21.33,55.65,908027,32,19996,-70
2020-06-30 10:15:51,21.26,21.26,21.26,56.61,908405,32,19980,-71
2020-06-30 10:16:41,21.59,21.59,21.59,55.77,906299,32,19937,-71
2020-06-30 10:17:32,21.65,21.65,21.65,56.81,908141,32,19934,-70
2020-06-30 10:18:23,21.83,21.83,21.83,55.32,909551,32,19998,-71
2020-06-30 10:19:13,21.95,21.95,21.95,55.46,908254,32,19946,-70
2020-06-30 10:20:04,21.76,21.76,21.76,55.41,905334,32,20010,-70
2020-06-30 10:20:55,22.07,22.07,22.07,54.50,906377,32,20399,-70
2020-06-30 10:21:46,21.91,21.91,21.91,56.03,906259,32,19926,-71
2020-06-30 10:22:36,22.24,22.24,22.24,52.25,908363,32,20302,-71
2020-06-30 10:23:27,22.21,22.21,22.21,54.61,909269,32,19930,-71
2020-06-30 10:24:18,21.26,21.26,21.26,55.71,911810,32,20308,-71
2020-06-30 10:25:08,21.13,21.13,21.13,56.03,911826,32,19938,-70
2020-06-30 10:25:59,21.57,21.57,21.57,53.78,908363,32,19981,-70
2020-06-30 10:26:50,21.83,21.83,21.83,53.19,907940,32,20182,-70
2020-06-30 10:27:41,22.05,22.05,22.05,53.60,906144,32,19961,-70
2020-06-30 10:28:32,22.42,22.42,22.42,55.82,908267,32,19931,-70
2020-06-30 10:29:22,22.23,22.23,22.23,57.63,906277,32,20295,-71
2020-06-30 10:30:13,22.37,22.37,22.37,52.27,908326,32,19954,-70
2020-06-30 10:31:04,22.35,22.35,22.35,53.53,906325,32,20317,-71
2020-06-30 10:31:55,22.67,22.67,22.67,50.92,905011,32,19931,-70
2020-06-30 10:32:45,22.68,22.68,22.68,55.96,906261,32,19954,-71
2020-06-30 10:33:36,22.48,22.48,22.48,52.36,906149,32,20347,-71
2020-06-30 10:34:27,22.22,22.22,22.22,54.07,908331,32,19956,-71
2020-06-30 10:35:17,22.11,22.11,22.11,54.31,909458,32,19942,-72
2020-06-30 10:36:08,21.89,21.89,21.89,55.67,911267,32,19930,-71
2020-06-30 10:36:58,22.07,22.07,22.07,54.46,907850,32,19938,-72
2020-06-30 10:37:49,21.58,21.58,21.58,53.15,901511,33,19989,-71
2020-06-30 10:38:40,21.71,21.71,21.71,53.70,903033,32,20372,-71
2020-06-30 10:39:30,21.65,21.65,21.65,53.88,910148,32,19974,-71
2020-06-30 10:40:21,21.54,21.54,21.54,53.84,911345,32,19946,-71
2020-06-30 10:41:12,21.82,21.82,21.82,53.27,910257,32,19941,-71
2020-06-30 10:42:02,21.43,21.43,21.43,53.99,906309,32,19942,-70
2020-06-30 10:42:53,21.56,21.56,21.56,54.82,905224,32,19931,-71
2020-06-30 10:43:45,21.48,21.48,21.48,55.04,899910,32,19947,-71
2020-06-30 10:44:35,21.76,21.76,21.76,54.12,903254,32,19931,-71
2020-06-30 10:45:26,21.75,21.75,21.75,54.31,902988,32,20021,-71
2020-06-30 10:46:17,21.61,21.61,21.61,54.46,906199,32,20006,-71
2020-06-30 10:47:08,21.31,21.31,21.31,54.79,909013,32,20011,-70
2020-06-30 10:47:58,21.72,21.72,21.72,53.41,910806,32,19938,-72
2020-06-30 10:48:49,21.95,21.95,21.95,57.77,904974,32,19973,-70
2020-06-30 10:49:39,21.91,21.91,21.91,54.03,904814,32,19992,-71
2020-06-30 10:50:30,22.25,22.25,22.25,53.21,903053,32,19945,-71
2020-06-30 10:51:21,22.25,22.25,22.25,54.44,905098,32,19949,-71
2020-06-30 10:52:12,21.98,21.98,21.98,56.95,904131,32,20368,-71
2020-06-30 10:53:02,22.48,22.48,22.48,53.54,908601,32,19942,-73
2020-06-30 10:53:53,22.24,22.24,22.24,54.20,906212,32,19943,-72
2020-06-30 10:54:43,22.08,22.08,22.08,55.28,905526,32,19931,-72
2020-06-30 10:55:34,22.01,22.01,22.01,54.00,906083,32,19998,-72
2020-06-30 10:56:25,21.80,21.80,21.80,56.00,908256,32,20268,-73
2020-06-30 10:57:15,22.07,22.07,22.07,57.71,909388,32,19980,-71
2020-06-30 10:58:06,22.35,22.35,22.35,54.14,908349,32,19971,-71
2020-06-30 10:58:57,22.26,22.26,22.26,56.49,905237,32,19983,-71
2020-06-30 10:59:47,22.50,22.50,22.50,55.08,906107,32,19958,-71
2020-06-30 11:00:38,22.37,22.37,22.37,51.76,905081,32,19935,-71
2020-06-30 11:01:29,22.39,22.39,22.39,51.88,902961,32,19947,-71
2020-06-30 11:02:19,22.24,22.24,22.24,53.41,906889,32,19931,-71
2020-06-30 11:03:12,22.38,22.38,22.38,54.02,907071,32,19939,-71
2020-06-30 11:04:04,22.14,22.14,22.14,52.66,908930,32,19949,-70
2020-06-30 11:04:54,22.13,22.13,22.13,52.36,908351,32,19957,-72
2020-06-30 11:05:45,21.91,21.91,21.91,52.41,908223,32,20037,-72
2020-06-30 11:06:36,22.17,22.17,22.17,52.62,909452,32,20304,-73
2020-06-30 11:07:26,22.16,22.16,22.16,51.69,908231,32,19942,-71
2020-06-30 11:08:17,22.32,22.32,22.32,53.17,904711,32,19945,-71
2020-06-30 11:09:08,22.21,22.21,22.21,52.77,902699,32,19969,-72
2020-06-30 11:10:00,22.35,22.35,22.35,53.56,902494,32,20345,-72
2020-06-30 11:10:51,22.30,22.30,22.30,53.04,903168,32,19935,-72
2020-06-30 11:11:42,21.80,21.80,21.80,53.84,903301,32,20352,-72
2020-06-30 11:12:33,22.53,22.53,22.53,52.60,901863,32,19968,-73
2020-06-30 11:13:24,22.65,22.65,22.65,51.84,903112,32,20018,-72
2020-06-30 11:14:14,22.06,22.06,22.06,52.66,904430,32,19939,-72
2020-06-30 11:15:05,22.47,22.47,22.47,52.38,904614,32,19980,-71
2020-06-30 11:15:57,22.53,22.53,22.53,51.52,906258,32,19997,-71
2020-06-30 11:16:47,22.78,22.78,22.78,52.66,908136,32,19960,-72
2020-06-30 11:17:38,22.68,22.68,22.68,54.81,905954,32,19927,-71
2020-06-30 11:18:28,22.34,22.34,22.34,51.63,908275,32,20253,-71
2020-06-30 11:19:19,22.87,22.87,22.87,49.66,906398,32,19972,-71
2020-06-30 11:20:10,22.90,22.90,22.90,51.26,907757,32,19972,-72
2020-06-30 11:21:00,22.93,22.93,22.93,50.92,909423,32,19959,-71
2020-06-30 11:21:51,22.41,22.41,22.41,52.55,911578,32,19944,-71
2020-06-30 11:22:41,22.65,22.65,22.65,51.02,911211,32,19945,-71
2020-06-30 11:23:32,22.96,22.96,22.96,51.06,904612,32,19944,-72
2020-06-30 11:24:23,23.39,23.39,23.39,51.24,901492,33,20340,-71
2020-06-30 11:25:14,23.02,23.02,23.02,53.48,904084,32,19978,-71
2020-06-30 11:26:05,23.43,23.43,23.43,49.28,909362,32,19934,-72
2020-06-30 11:26:56,23.15,23.15,23.15,54.19,908138,32,19949,-71
2020-06-30 11:27:46,23.09,23.09,23.09,51.09,904946,32,19930,-72
2020-06-30 11:28:38,23.58,23.58,23.58,52.10,906145,32,19954,-72
2020-06-30 11:29:29,23.77,23.77,23.77,50.40,909509,32,20100,-71
2020-06-30 11:30:20,24.14,24.14,24.14,48.79,911467,32,19954,-72
2020-06-30 11:31:10,24.59,24.59,24.59,47.47,908018,32,19935,-72
2020-06-30 11:32:01,24.65,24.65,24.65,47.13,905025,32,19994,-74
2020-06-30 11:32:51,24.75,24.75,24.75,49.49,903009,32,19955,-74
2020-06-30 11:33:42,24.27,24.27,24.27,47.22,906063,32,19931,-71
2020-06-30 11:34:33,23.57,23.57,23.57,49.47,906034,32,19939,-71
2020-06-30 11:35:23,23.13,23.13,23.13,49.47,908118,32,19930,-72
2020-06-30 11:36:14,23.53,23.53,23.53,51.43,905857,32,20024,-72
2020-06-30 11:37:05,23.85,23.85,23.85,52.14,904916,32,20334,-71
2020-06-30 11:37:55,24.43,24.43,24.43,50.79,902456,32,19961,-71
2020-06-30 11:38:46,23.93,23.93,23.93,49.80,906187,32,19935,-72
2020-06-30 11:39:37,24.27,24.27,24.27,50.08,905860,32,19991,-72
2020-06-30 11:40:27,24.47,24.47,24.47,46.88,907983,32,20339,-72
2020-06-30 11:41:18,24.79,24.79,24.79,45.71,907929,32,19934,-71
2020-06-30 11:42:08,24.86,24.86,24.86,45.32,904779,32,19931,-71
2020-06-30 11:42:59,25.38,25.38,25.38,47.81,901347,33,20015,-71
2020-06-30 11:43:50,26.04,26.04,26.04,44.04,903238,32,19974,-71
2020-06-30 11:44:41,25.86,25.86,25.86,43.59,903880,32,20046,-75
2020-06-30 11:45:32,24.95,24.95,24.95,47.43,909862,32,19938,-72
2020-06-30 11:46:23,25.60,25.60,25.60,44.34,906515,32,19931,-72
2020-06-30 11:47:14,26.48,26.48,26.48,44.24,907546,32,19972,-72
2020-06-30 11:48:04,27.20,27.20,27.20,41.34,907849,32,20324,-73
2020-06-30 11:48:56,27.08,27.08,27.08,42.44,905008,32,19961,-71
2020-06-30 11:49:47,26.58,26.58,26.58,43.48,905642,32,20339,-73
2020-06-30 11:50:38,25.74,25.74,25.74,43.21,906704,32,19946,-71
2020-06-30 11:51:28,25.74,25.74,25.74,44.25,909348,32,19946,-71
2020-06-30 11:52:19,25.40,25.40,25.40,44.42,911911,32,19941,-73
2020-06-30 11:53:10,24.77,24.77,24.77,45.04,908509,32,19980,-71
2020-06-30 11:54:00,25.56,25.56,25.56,45.80,905581,32,19955,-72
2020-06-30 11:54:51,25.87,25.87,25.87,43.64,906577,32,20332,-73
2020-06-30 11:55:42,26.70,26.70,26.70,42.00,909656,32,20332,-72
2020-06-30 11:56:32,27.38,27.38,27.38,41.13,908052,32,20379,-72
2020-06-30 11:57:23,27.41,27.41,27.41,42.10,905415,32,19950,-73
2020-06-30 11:58:16,26.86,26.86,26.86,42.01,906526,32,20233,-71
2020-06-30 11:59:07,26.32,26.32,26.32,43.08,906710,32,19950,-74
2020-06-30 11:59:58,26.13,26.13,26.13,44.11,905366,32,19950,-73
2020-06-30 12:00:49,26.53,26.53,26.53,47.89,906735,32,19937,-74
2020-06-30 12:01:39,26.38,26.38,26.38,43.05,909253,32,20030,-74
2020-06-30 12:02:30,27.41,27.41,27.41,44.94,911220,32,19942,-73
2020-06-30 12:03:21,26.39,26.39,26.39,43.18,908344,32,19934,-73
2020-06-30 12:04:11,26.72,26.72,26.72,41.98,904761,32,19931,-73
2020-06-30 12:05:02,26.63,26.63,26.63,42.61,902999,32,19939,-73
2020-06-30 12:05:53,26.67,26.67,26.67,40.54,905323,32,20280,-73
2020-06-30 12:06:43,27.21,27.21,27.21,40.42,907110,32,19934,-73
2020-06-30 12:07:34,27.09,27.09,27.09,41.93,911438,32,19946,-73
2020-06-30 12:08:25,26.81,26.81,26.81,43.32,908013,32,19930,-73
2020-06-30 12:09:15,26.82,26.82,26.82,41.00,904806,32,19949,-72
2020-06-30 12:10:06,26.90,26.90,26.90,39.12,902651,32,19958,-73
2020-06-30 12:10:57,27.24,27.24,27.24,41.41,901819,32,20304,-74
2020-06-30 12:11:47,27.92,27.92,27.92,40.62,906707,32,19927,-74
2020-06-30 12:12:38,27.63,27.63,27.63,39.23,908728,32,19972,-72
2020-06-30 12:13:32,27.53,27.53,27.53,39.62,906703,32,20320,-71
2020-06-30 12:14:22,28.10,28.10,28.10,36.66,902905,32,20292,-73
2020-06-30 12:15:13,28.18,28.18,28.18,37.07,902921,32,20310,-74
2020-06-30 12:16:04,27.68,27.68,27.68,40.36,904553,32,19981,-72
2020-06-30 12:16:55,27.48,27.48,27.48,38.64,905760,32,19950,-73
2020-06-30 12:17:45,27.53,27.53,27.53,38.01,904611,32,19934,-73
2020-06-30 12:18:36,26.84,26.84,26.84,40.02,902691,32,19932,-73
2020-06-30 12:19:27,26.43,26.43,26.43,40.59,908835,32,20327,-73
2020-06-30 12:20:18,26.10,26.10,26.10,40.06,909000,32,19964,-74
2020-06-30 12:21:09,25.71,25.71,25.71,40.65,906594,32,19930,-74
2020-06-30 12:22:00,25.57,25.57,25.57,41.06,909041,32,19933,-73
2020-06-30 12:22:51,25.05,25.05,25.05,42.67,912320,32,20345,-72
2020-06-30 12:23:41,25.12,25.12,25.12,43.52,913132,32,20350,-71
2020-06-30 12:24:32,25.94,25.94,25.94,40.18,910828,32,20386,-72
2020-06-30 12:25:23,26.61,26.61,26.61,40.42,910932,32,20028,-71
2020-06-30 12:26:14,27.23,27.23,27.23,37.58,904567,32,19931,-71
2020-06-30 12:27:05,26.56,26.56,26.56,40.00,901761,32,19958,-73
2020-06-30 12:27:55,26.66,26.66,26.66,40.87,902464,32,20297,-73
2020-06-30 12:28:46,27.26,27.26,27.26,39.16,905842,32,19965,-73
2020-06-30 12:29:37,28.60,28.60,28.60,36.35,905705,32,20336,-72
2020-06-30 12:30:28,29.09,29.09,29.09,36.05,904503,32,19931,-71
2020-06-30 12:31:18,28.42,28.42,28.42,35.72,905783,32,19931,-71
2020-06-30 12:32:09,29.03,29.03,29.03,39.58,905816,32,19927,-71
2020-06-30 12:33:00,28.69,28.69,28.69,35.90,907771,32,19930,-71
2020-06-30 12:33:50,27.60,27.60,27.60,38.67,902314,32,19939,-71
2020-06-30 12:34:41,28.32,28.32,28.32,35.88,901640,32,19935,-69
2020-06-30 12:35:32,27.89,27.89,27.89,35.69,902445,32,19927,-70
2020-06-30 12:36:22,28.75,28.75,28.75,34.72,902619,32,19953,-70
2020-06-30 12:37:13,28.02,28.02,28.02,36.35,902618,32,19931,-71
2020-06-30 12:38:04,28.58,28.58,28.58,34.44,902776,32,19955,-70
2020-06-30 12:38:54,28.73,28.73,28.73,36.17,902312,32,19943,-70
2020-06-30 12:39:45,30.02,30.02,30.02,33.03,899517,32,19995,-71
2020-06-30 12:40:36,27.90,27.90,27.90,34.73,902686,32,20343,-73
2020-06-30 12:41:26,28.03,28.03,28.03,36.07,906938,32,19930,-73
2020-06-30 12:42:17,28.50,28.50,28.50,34.00,911036,32,19940,-72
2020-06-30 12:43:07,27.75,27.75,27.75,37.26,911310,32,19930,-72
2020-06-30 12:43:58,27.02,27.02,27.02,34.80,910880,32,19962,-71
2020-06-30 12:44:49,26.66,26.66,26.66,35.72,907694,32,19942,-70
2020-06-30 12:45:40,26.46,26.46,26.46,35.00,904698,32,19943,-72
2020-06-30 12:46:30,26.48,26.48,26.48,36.60,905832,32,20376,-71
2020-06-30 12:47:21,25.94,25.94,25.94,38.60,905730,32,19991,-72
2020-06-30 12:48:13,26.23,26.23,26.23,36.52,904875,32,20244,-72
2020-06-30 12:49:04,25.90,25.90,25.90,38.74,902806,32,20043,-71
2020-06-30 12:49:55,26.22,26.22,26.22,38.21,906077,32,19965,-71
2020-06-30 12:50:45,25.82,25.82,25.82,38.54,909003,32,19933,-72
2020-06-30 12:51:36,25.30,25.30,25.30,38.84,910764,32,19930,-71
2020-06-30 12:52:27,25.93,25.93,25.93,39.97,904656,32,19947,-72
2020-06-30 12:53:18,26.66,26.66,26.66,36.90,904662,32,19965,-73
2020-06-30 12:54:08,26.73,26.73,26.73,38.04,902829,32,19969,-73
2020-06-30 12:54:59,27.47,27.47,27.47,36.72,905473,32,19930,-72
2020-06-30 12:55:49,26.26,26.26,26.26,36.83,905754,32,20358,-73
2020-06-30 12:56:40,27.39,27.39,27.39,35.89,907854,32,19942,-73
2020-06-30 12:57:32,27.35,27.35,27.35,36.33,908989,32,20059,-72
2020-06-30 12:58:22,28.02,28.02,28.02,37.24,910803,32,19926,-73
2020-06-30 12:59:13,27.38,27.38,27.38,34.89,907593,32,19954,-72
2020-06-30 12:59:47,28.45,28.45,28.45,35.55,907809,32,19930,-72
2020-06-30 13:00:37,29.72,29.72,29.72,35.52,904455,32,19942,-72
2020-06-30 13:01:28,29.26,29.26,29.26,32.64,901068,32,19969,-71
2020-06-30 13:02:22,30.03,30.03,30.03,30.66,902738,32,19931,-71
2020-06-30 13:03:12,29.70,29.70,29.70,32.62,902778,32,19931,-71
2020-06-30 13:04:03,30.03,30.03,30.03,32.95,901707,32,20009,-71
2020-06-30 13:04:54,30.28,30.28,30.28,34.06,899612,32,19947,-71
2020-06-30 13:05:44,29.90,29.90,29.90,30.78,899415,32,19939,-71
2020-06-30 13:06:35,30.83,30.83,30.83,29.80,902510,32,19952,-73
2020-06-30 13:07:26,31.15,31.15,31.15,29.58,902598,32,19967,-73
2020-06-30 13:08:18,30.30,30.30,30.30,33.07,904743,32,20268,-72
2020-06-30 13:09:09,30.86,30.86,30.86,29.27,899685,32,19932,-72
2020-06-30 13:09:59,31.41,31.41,31.41,29.80,901719,32,19943,-72
2020-06-30 13:10:50,31.51,31.51,31.51,31.64,900205,32,19935,-72
2020-06-30 13:11:41,30.50,30.50,30.50,31.18,904657,32,19943,-72
2020-06-30 13:12:31,31.10,31.10,31.10,30.35,904402,32,20271,-72
2020-06-30 13:13:22,31.58,31.58,31.58,31.13,904438,32,19977,-72
2020-06-30 13:14:14,30.90,30.90,30.90,29.96,898471,33,19947,-72
2020-06-30 13:15:04,31.49,31.49,31.49,30.35,899847,32,19939,-72
2020-06-30 13:15:55,29.95,29.95,29.95,32.89,904219,32,19964,-72
2020-06-30 13:16:46,29.56,29.56,29.56,33.72,904669,32,19977,-72
2020-06-30 13:17:37,30.14,30.14,30.14,32.56,901437,32,19936,-72
2020-06-30 13:18:28,31.33,31.33,31.33,31.26,902753,32,19936,-71
2020-06-30 13:19:18,30.78,30.78,30.78,31.57,904624,32,19973,-73
2020-06-30 13:20:09,32.35,32.35,32.35,28.67,905693,32,20005,-72
2020-06-30 13:21:00,30.21,30.21,30.21,30.12,904185,32,19969,-71
2020-06-30 13:21:50,31.25,31.25,31.25,30.34,898361,33,19932,-71
2020-06-30 13:22:41,30.29,30.29,30.29,31.70,896453,33,19969,-71
2020-06-30 13:23:37,29.98,29.98,29.98,32.65,898042,33,19931,-71
2020-06-30 13:24:28,30.75,30.75,30.75,32.22,901073,32,20306,-71
2020-06-30 13:25:19,30.32,30.32,30.32,30.57,901049,32,20022,-71
2020-06-30 13:26:09,31.46,31.46,31.46,29.42,902614,32,19951,-71
2020-06-30 13:27:00,30.47,30.47,30.47,31.84,903625,32,19953,-72
2020-06-30 13:27:54,30.58,30.58,30.58,32.32,906650,32,19951,-72
2020-06-30 13:28:45,31.17,31.17,31.17,31.53,908573,32,20273,-72
2020-06-30 13:29:36,30.81,30.81,30.81,31.52,905407,32,19926,-72
2020-06-30 13:30:28,31.06,31.06,31.06,31.00,905421,32,19980,-72
2020-06-30 13:31:18,31.18,31.18,31.18,31.57,903615,32,19982,-72
2020-06-30 13:32:09,30.61,30.61,30.61,31.54,905703,32,19949,-72
2020-06-30 13:33:01,31.46,31.46,31.46,31.48,903657,32,20350,-72
2020-06-30 13:33:52,30.84,30.84,30.84,31.53,902615,32,19934,-72
2020-06-30 13:34:43,30.03,30.03,30.03,32.98,903879,32,20263,-72
2020-06-30 13:35:35,30.01,30.01,30.01,31.45,903082,32,20269,-72
2020-06-30 13:36:25,30.90,30.90,30.90,30.71,902469,32,19948,-72
2020-06-30 13:37:16,30.44,30.44,30.44,30.53,903722,32,19946,-71
2020-06-30 13:38:07,31.65,31.65,31.65,29.98,906982,32,19930,-72
2020-06-30 13:38:59,30.79,30.79,30.79,31.86,905673,32,20018,-72
2020-06-30 13:39:49,30.16,30.16,30.16,31.51,899270,33,20085,-72
2020-06-30 13:40:40,31.91,31.91,31.91,29.16,902163,32,20039,-71
2020-06-30 13:41:31,32.04,32.04,32.04,29.59,904701,32,19931,-72
2020-06-30 13:42:21,30.48,30.48,30.48,30.54,909073,32,19938,-72
2020-06-30 13:43:12,30.25,30.25,30.25,31.77,909060,32,19931,-72
2020-06-30 13:44:04,31.17,31.17,31.17,31.67,908618,32,19945,-72
2020-06-30 13:44:54,31.01,31.01,31.01,31.40,905599,32,19945,-72
2020-06-30 13:45:45,31.62,31.62,31.62,31.61,905241,32,19950,-72
2020-06-30 13:46:35,30.33,30.33,30.33,30.87,900098,33,20317,-71
2020-06-30 13:47:26,31.04,31.04,31.04,30.51,898927,33,20007,-72
2020-06-30 13:48:18,31.29,31.29,31.29,31.48,900331,32,19927,-71
2020-06-30 13:49:10,30.95,30.95,30.95,31.17,903746,32,19965,-72
2020-06-30 13:50:00,30.02,30.02,30.02,32.21,903490,32,19973,-71
2020-06-30 13:50:52,32.16,32.16,32.16,29.93,905564,32,19931,-71
2020-06-30 13:51:43,32.47,32.47,32.47,30.99,900574,32,19946,-71
2020-06-30 13:52:33,32.00,32.00,32.00,29.73,899396,33,19927,-71
2020-06-30 13:53:26,31.90,31.90,31.90,29.87,898464,32,19936,-71
2020-06-30 13:54:17,32.00,32.00,32.00,29.12,900543,33,19965,-71
2020-06-30 13:55:07,33.31,33.31,33.31,28.83,903769,32,19935,-71
2020-06-30 13:56:00,32.29,32.29,32.29,29.50,900303,32,19944,-73
2020-06-30 13:56:58,32.98,32.98,32.98,28.64,899267,33,19986,-71
2020-06-30 13:57:49,32.47,32.47,32.47,28.59,901233,32,19965,-71
2020-06-30 13:58:39,32.83,32.83,32.83,28.69,901299,32,19931,-72
2020-06-30 13:59:29,32.83,32.83,32.83,29.22,903076,32,20022,-71
2020-06-30 14:00:21,32.66,32.66,32.66,29.75,906567,32,19942,-71
2020-06-30 14:01:17,33.79,33.79,33.79,27.00,905468,32,20327,-72
2020-06-30 14:02:08,34.26,34.26,34.26,26.38,901997,32,20333,-73
2020-06-30 14:02:42,33.70,33.70,33.70,26.61,904134,32,19945,-73
2020-06-30 14:03:33,33.62,33.62,33.62,27.78,907595,32,19942,-73
2020-06-30 14:04:24,33.59,33.59,33.59,27.38,908793,32,19967,-73
2020-06-30 14:05:29,33.12,33.12,33.12,28.37,908871,32,19938,-73
2020-06-30 14:06:42,32.34,32.34,32.34,28.71,905385,32,19927,-72
2020-06-30 14:07:34,33.92,33.92,33.92,27.09,905592,32,20033,-72
2020-06-30 14:08:39,33.24,33.24,33.24,27.89,908285,32,20287,-73
2020-06-30 14:09:29,32.39,32.39,32.39,29.39,908632,32,19949,-73
2020-06-30 14:10:05,34.51,34.51,34.51,26.94,905313,32,19975,-73
2020-06-30 14:10:56,35.83,35.83,35.83,25.44,905604,32,19997,-73
2020-06-30 14:12:03,34.86,34.86,34.86,26.62,905552,32,20407,-72
2020-06-30 14:12:54,34.40,34.40,34.40,26.76,908547,32,19941,-73
2020-06-30 14:13:46,34.15,34.15,34.15,28.40,905540,32,19942,-73
2020-06-30 14:14:36,33.39,33.39,33.39,28.02,902410,32,19950,-73
2020-06-30 14:15:27,31.87,31.87,31.87,29.26,903512,32,19931,-72
2020-06-30 14:16:18,32.89,32.89,32.89,28.83,903135,32,20343,-73
2020-06-30 14:17:08,32.10,32.10,32.10,31.80,902429,32,19946,-73
2020-06-30 14:17:59,33.23,33.23,33.23,29.60,903549,32,19931,-73
2020-06-30 14:18:51,32.63,32.63,32.63,30.39,903468,32,19930,-73
2020-06-30 14:19:42,33.04,33.04,33.04,28.63,902238,32,19973,-73
2020-06-30 14:20:33,33.32,33.32,33.32,28.90,903816,32,20075,-73
2020-06-30 14:21:24,31.36,31.36,31.36,29.88,905661,32,20021,-73
2020-06-30 14:22:14,32.08,32.08,32.08,29.46,905770,32,19942,-72
2020-06-30 14:23:05,33.36,33.36,33.36,28.29,908686,32,20411,-73
2020-06-30 14:23:56,34.59,34.59,34.59,26.83,908401,32,19949,-72
2020-06-30 14:24:46,32.78,32.78,32.78,27.96,905463,32,19958,-73
2020-06-30 14:25:37,32.76,32.76,32.76,30.69,901862,33,19957,-73
2020-06-30 14:26:28,33.86,33.86,33.86,26.91,899283,33,20253,-73
2020-06-30 14:27:18,33.76,33.76,33.76,26.89,900444,32,20399,-72
2020-06-30 14:28:09,32.65,32.65,32.65,28.70,903673,32,19931,-73
2020-06-30 14:29:00,34.05,34.05,34.05,28.06,905320,32,19931,-71
2020-06-30 14:29:50,34.36,34.36,34.36,26.46,902421,32,19999,-73
2020-06-30 14:30:41,34.38,34.38,34.38,27.70,899971,33,19962,-73
2020-06-30 14:31:32,34.06,34.06,34.06,26.65,900172,32,19939,-73
2020-06-30 14:32:22,34.70,34.70,34.70,26.79,903452,32,20203,-74
2020-06-30 14:33:13,35.19,35.19,35.19,25.74,903399,32,19953,-73
2020-06-30 14:34:03,34.70,34.70,34.70,26.43,905074,32,20363,-72
2020-06-30 14:34:54,33.59,33.59,33.59,27.31,902643,32,20254,-73
2020-06-30 14:35:45,34.40,34.40,34.40,26.93,904936,32,20009,-72
2020-06-30 14:36:35,33.96,33.96,33.96,26.22,904919,32,19943,-72
2020-06-30 14:37:26,34.34,34.34,34.34,27.05,904804,32,19935,-73
2020-06-30 14:38:17,34.23,34.23,34.23,28.19,905116,32,19965,-73
2020-06-30 14:39:07,35.30,35.30,35.30,26.37,902524,32,19954,-73
2020-06-30 14:39:58,35.31,35.31,35.31,26.37,905130,32,19977,-74
2020-06-30 14:40:49,35.67,35.67,35.67,26.27,899873,32,19932,-73
2020-06-30 14:41:39,35.34,35.34,35.34,24.63,901545,32,19995,-72
2020-06-30 14:42:30,35.25,35.25,35.25,26.68,899815,33,20305,-74
2020-06-30 14:43:21,35.23,35.23,35.23,27.00,902825,32,20409,-73
2020-06-30 14:44:11,35.14,35.14,35.14,28.15,905811,32,19935,-72
2020-06-30 14:45:02,34.73,34.73,34.73,27.29,904907,32,19945,-73
2020-06-30 14:45:53,35.30,35.30,35.30,26.21,904954,32,20348,-73
2020-06-30 14:46:44,34.03,34.03,34.03,27.30,902724,32,20226,-72
2020-06-30 14:47:34,33.86,33.86,33.86,26.86,905072,32,19962,-73
2020-06-30 14:48:25,33.11,33.11,33.11,28.73,906024,32,19973,-73
2020-06-30 14:49:16,34.46,34.46,34.46,25.43,904876,32,19953,-73
2020-06-30 14:50:06,35.10,35.10,35.10,24.88,904998,32,19943,-73
2020-06-30 14:50:57,31.95,31.95,31.95,28.73,904994,32,19950,-73
2020-06-30 14:51:48,32.69,32.69,32.69,27.94,907894,32,20296,-73
2020-06-30 14:52:39,32.63,32.63,32.63,28.89,908062,32,20339,-73
2020-06-30 14:53:32,32.53,32.53,32.53,28.02,904848,32,20358,-73
2020-06-30 14:54:23,33.94,33.94,33.94,28.47,901763,32,19954,-73
2020-06-30 14:55:13,34.05,34.05,34.05,26.92,903012,32,19947,-72
2020-06-30 14:56:04,34.97,34.97,34.97,25.05,902445,32,19946,-73
2020-06-30 14:56:55,34.20,34.20,34.20,25.40,904971,32,19934,-72
2020-06-30 14:57:45,35.10,35.10,35.10,25.88,906078,32,20307,-73
2020-06-30 14:58:36,35.00,35.00,35.00,25.07,907573,32,20311,-73
2020-06-30 14:59:26,34.34,34.34,34.34,26.27,904435,32,19957,-73
2020-06-30 15:00:17,34.50,34.50,34.50,26.49,901820,32,19935,-73
2020-06-30 15:01:08,34.96,34.96,34.96,26.13,902875,32,19945,-73
2020-06-30 15:01:59,33.94,33.94,33.94,26.55,902954,32,19978,-73
2020-06-30 15:02:50,35.58,35.58,35.58,25.26,905050,32,19939,-73
2020-06-30 15:03:40,35.02,35.02,35.02,25.95,902908,32,20213,-73
2020-06-30 15:04:31,32.95,32.95,32.95,26.88,901759,32,19942,-73
2020-06-30 15:05:22,34.06,34.06,34.06,26.69,901591,32,19958,-73
2020-06-30 15:06:12,34.02,34.02,34.02,26.54,903024,32,19939,-72
2020-06-30 15:07:04,33.97,33.97,33.97,28.10,902928,32,20018,-73
2020-06-30 15:07:55,31.85,31.85,31.85,28.53,901924,32,19970,-72
2020-06-30 15:08:45,32.59,32.59,32.59,27.98,903092,32,20402,-73
2020-06-30 15:09:36,33.05,33.05,33.05,27.20,905013,32,19939,-73
2020-06-30 15:10:27,31.34,31.34,31.34,29.36,905165,32,19949,-73
2020-06-30 15:11:17,32.28,32.28,32.28,29.11,905120,32,20308,-73
2020-06-30 15:12:08,31.76,31.76,31.76,28.89,901679,32,19994,-73
2020-06-30 15:12:59,33.16,33.16,33.16,27.25,901817,32,20021,-73
2020-06-30 15:13:49,35.37,35.37,35.37,25.18,903581,32,19939,-72
2020-06-30 15:14:40,36.85,36.85,36.85,23.83,901679,32,20269,-73
2020-06-30 15:15:30,35.73,35.73,35.73,25.35,901635,32,19958,-73
2020-06-30 15:16:21,36.04,36.04,36.04,25.82,904057,32,19969,-73
2020-06-30 15:17:12,36.19,36.19,36.19,23.55,904684,32,19994,-73
2020-06-30 15:18:02,35.69,35.69,35.69,23.60,904926,32,19938,-73
2020-06-30 15:18:53,35.95,35.95,35.95,24.07,902797,32,19930,-72
2020-06-30 15:19:44,35.52,35.52,35.52,24.87,904839,32,19935,-73
2020-06-30 15:20:34,34.55,34.55,34.55,25.65,902853,32,19978,-73
2020-06-30 15:21:25,35.45,35.45,35.45,25.10,901441,32,20383,-73
2020-06-30 15:22:16,36.02,36.02,36.02,24.86,902829,32,19961,-73
2020-06-30 15:23:06,36.19,36.19,36.19,24.86,902888,32,20002,-73
2020-06-30 15:23:57,36.72,36.72,36.72,24.05,901975,32,19935,-73
2020-06-30 15:24:47,33.46,33.46,33.46,26.53,902715,32,19953,-73
2020-06-30 15:25:38,34.46,34.46,34.46,26.29,899648,32,20333,-73
2020-06-30 15:26:29,35.04,35.04,35.04,27.00,898582,33,20364,-73
2020-06-30 15:27:19,35.17,35.17,35.17,26.64,900910,32,19940,-73
2020-06-30 15:28:12,35.53,35.53,35.53,26.62,906028,32,19998,-73
2020-06-30 15:29:07,33.95,33.95,33.95,27.33,901334,32,19935,-73
2020-06-30 15:29:58,34.40,34.40,34.40,26.02,901897,32,19935,-72
2020-06-30 15:30:48,35.84,35.84,35.84,24.91,898674,32,19932,-73
2020-06-30 15:31:40,36.71,36.71,36.71,23.30,898158,32,19950,-73
2020-06-30 15:32:31,37.22,37.22,37.22,25.03,897873,32,19960,-73
2020-06-30 15:33:24,35.33,35.33,35.33,25.05,902795,32,20041,-72
2020-06-30 15:34:15,34.72,34.72,34.72,25.75,904918,32,19934,-73
2020-06-30 15:35:05,34.36,34.36,34.36,26.00,907853,32,20257,-71
2020-06-30 15:35:57,32.89,32.89,32.89,27.15,904829,32,20017,-73
2020-06-30 15:36:49,33.43,33.43,33.43,26.99,901624,32,19954,-74
2020-06-30 15:37:39,33.87,33.87,33.87,26.81,899599,32,19966,-72
2020-06-30 15:38:30,34.40,34.40,34.40,25.85,902678,32,20292,-73
2020-06-30 15:39:21,34.84,34.84,34.84,25.68,902656,32,19945,-73
2020-06-30 15:40:11,35.64,35.64,35.64,24.85,904924,32,19931,-72
2020-06-30 15:41:02,34.89,34.89,34.89,24.85,902478,32,19955,-73
2020-06-30 15:41:52,35.21,35.21,35.21,24.41,901749,32,19931,-73
2020-06-30 15:42:43,34.44,34.44,34.44,25.58,902459,32,20253,-72
2020-06-30 15:43:36,33.81,33.81,33.81,27.29,902632,32,19946,-73
2020-06-30 15:44:26,34.88,34.88,34.88,25.70,904844,32,19984,-73
2020-06-30 15:45:17,32.91,32.91,32.91,27.82,902565,32,19942,-73
2020-06-30 15:46:08,32.74,32.74,32.74,27.49,904774,32,19931,-73
2020-06-30 15:46:59,32.89,32.89,32.89,29.60,904491,32,19965,-73
2020-06-30 15:47:50,32.76,32.76,32.76,28.23,907920,32,19980,-73
2020-06-30 15:48:41,32.25,32.25,32.25,28.39,904739,32,19982,-73
2020-06-30 15:49:31,34.06,34.06,34.06,26.99,901658,32,19943,-73
2020-06-30 15:50:22,35.26,35.26,35.26,26.25,902739,32,19931,-72
2020-06-30 15:51:13,33.57,33.57,33.57,26.21,902935,32,19961,-73
2020-06-30 15:52:04,34.31,34.31,34.31,26.62,904608,32,19938,-74
2020-06-30 15:52:56,35.23,35.23,35.23,24.74,902780,32,19930,-73
2020-06-30 15:53:47,36.37,36.37,36.37,24.71,901758,32,19990,-73
2020-06-30 15:54:37,36.93,36.93,36.93,23.47,902580,32,19969,-73
2020-06-30 15:55:28,37.76,37.76,37.76,22.04,904676,32,19930,-71
2020-06-30 15:56:20,37.19,37.19,37.19,23.64,907832,32,19934,-73
2020-06-30 15:57:11,35.65,35.65,35.65,25.08,904676,32,19931,-74
2020-06-30 15:58:01,32.43,32.43,32.43,28.67,904824,32,19943,-73
2020-06-30 15:59:01,33.59,33.59,33.59,28.01,902760,32,20418,-73
2020-06-30 15:59:52,33.60,33.60,33.60,27.56,899458,32,20308,-73
2020-06-30 16:00:42,35.00,35.00,35.00,26.32,898921,32,20002,-73
2020-06-30 16:01:34,35.35,35.35,35.35,24.55,902251,32,20258,-73
2020-06-30 16:02:25,36.25,36.25,36.25,24.96,900172,32,20275,-74
2020-06-30 16:03:15,35.31,35.31,35.31,25.22,899521,33,20305,-73
2020-06-30 16:04:06,32.71,32.71,32.71,28.29,902983,32,20265,-73
2020-06-30 16:04:57,33.66,33.66,33.66,27.65,905900,32,19990,-73
2020-06-30 16:05:47,33.08,33.08,33.08,28.37,907404,32,19931,-73
2020-06-30 16:06:38,33.54,33.54,33.54,27.03,907618,32,19946,-72
2020-06-30 16:07:28,33.26,33.26,33.26,28.24,904463,32,19930,-73
2020-06-30 16:08:19,33.77,33.77,33.77,26.99,901743,32,19988,-73
2020-06-30 16:09:10,33.03,33.03,33.03,26.96,902805,32,19973,-73
2020-06-30 16:10:00,33.64,33.64,33.64,27.15,904899,32,19946,-72
2020-06-30 16:10:51,33.71,33.71,33.71,26.80,905630,32,20001,-73
2020-06-30 16:11:45,34.59,34.59,34.59,26.41,907901,32,19939,-73
2020-06-30 16:12:35,35.20,35.20,35.20,24.86,904662,32,19949,-72
2020-06-30 16:13:26,33.80,33.80,33.80,26.38,907833,32,19980,-73
2020-06-30 16:14:17,34.50,34.50,34.50,25.94,904732,32,20016,-73
2020-06-30 16:15:07,34.61,34.61,34.61,27.03,897545,33,19947,-73
2020-06-30 16:15:58,34.38,34.38,34.38,26.80,900852,32,19931,-73
2020-06-30 16:16:49,34.73,34.73,34.73,26.38,900623,32,20007,-73
2020-06-30 16:17:39,35.36,35.36,35.36,25.57,903613,32,19950,-73
2020-06-30 16:18:30,35.02,35.02,35.02,27.13,900756,32,19990,-74
2020-06-30 16:19:20,35.56,35.56,35.56,24.73,907931,32,20282,-74
2020-06-30 16:20:11,35.12,35.12,35.12,26.83,905800,32,19927,-73
2020-06-30 16:21:03,34.29,34.29,34.29,26.63,903727,32,19955,-73
2020-06-30 16:21:53,36.04,36.04,36.04,24.23,902911,32,19962,-73
2020-06-30 16:22:44,35.25,35.25,35.25,25.57,902456,32,19969,-73
2020-06-30 16:23:35,33.64,33.64,33.64,26.51,904644,32,19947,-73
2020-06-30 16:24:25,33.68,33.68,33.68,27.02,902552,32,20042,-73
2020-06-30 16:25:16,33.51,33.51,33.51,28.05,904774,32,19976,-73
2020-06-30 16:26:06,32.09,32.09,32.09,30.12,901676,32,20325,-72
2020-06-30 16:26:57,31.78,31.78,31.78,29.22,901724,32,19941,-73
2020-06-30 16:27:48,33.54,33.54,33.54,27.57,902690,32,19936,-74
2020-06-30 16:28:41,34.96,34.96,34.96,26.03,902773,32,20324,-73
2020-06-30 16:29:31,33.20,33.20,33.20,28.21,898480,33,19982,-73
2020-06-30 16:30:23,34.09,34.09,34.09,27.63,902944,32,20356,-73
2020-06-30 16:31:13,33.72,33.72,33.72,27.44,904084,32,19936,-73
2020-06-30 16:32:04,35.83,35.83,35.83,24.79,906674,32,19930,-73
2020-06-30 16:32:55,36.98,36.98,36.98,24.14,905498,32,19956,-73
2020-06-30 16:33:45,34.91,34.91,34.91,25.89,907850,32,19984,-73
2020-06-30 16:34:36,34.87,34.87,34.87,26.24,907769,32,19939,-73
2020-06-30 16:35:26,33.50,33.50,33.50,26.89,904638,32,19935,-73
2020-06-30 16:36:17,34.25,34.25,34.25,26.60,901255,32,19950,-73
2020-06-30 16:37:08,34.51,34.51,34.51,26.24,904753,32,19959,-73
2020-06-30 16:37:58,34.27,34.27,34.27,26.95,906797,32,19931,-73
2020-06-30 16:38:51,33.85,33.85,33.85,27.67,903533,32,19945,-73
2020-06-30 16:39:42,33.79,33.79,33.79,27.75,904641,32,20292,-73
2020-06-30 16:40:32,34.91,34.91,34.91,25.74,902799,32,19954,-74
2020-06-30 16:41:23,35.63,35.63,35.63,25.21,903738,32,19957,-73
2020-06-30 16:42:13,34.74,34.74,34.74,25.87,900738,32,19935,-73
2020-06-30 16:43:04,34.64,34.64,34.64,25.78,904681,32,19965,-74
2020-06-30 16:43:55,35.65,35.65,35.65,25.21,904885,32,19930,-73
2020-06-30 16:44:45,35.68,35.68,35.68,25.49,898081,33,20357,-73
2020-06-30 16:45:36,35.81,35.81,35.81,25.39,898492,33,19942,-73
2020-06-30 16:46:27,34.67,34.67,34.67,25.59,896248,33,20335,-73
2020-06-30 16:47:17,35.70,35.70,35.70,24.66,898050,33,19982,-73
2020-06-30 16:48:08,33.31,33.31,33.31,27.68,900774,32,19939,-73
2020-06-30 16:48:58,34.32,34.32,34.32,27.55,904801,32,19931,-73
2020-06-30 16:49:49,34.27,34.27,34.27,27.03,901103,33,20387,-73
2020-06-30 16:50:40,32.09,32.09,32.09,28.63,901712,32,20296,-73
2020-06-30 16:51:30,32.97,32.97,32.97,27.90,902607,32,20003,-73
2020-06-30 16:52:21,33.65,33.65,33.65,27.59,901776,32,19936,-73
2020-06-30 16:53:12,33.34,33.34,33.34,27.70,902635,32,19931,-73
2020-06-30 16:54:02,32.84,32.84,32.84,27.60,904715,32,19961,-72
2020-06-30 16:54:53,33.90,33.90,33.90,26.67,907673,32,19989,-73
2020-06-30 16:55:44,34.51,34.51,34.51,26.28,904591,32,19942,-73
2020-06-30 16:56:34,33.95,33.95,33.95,26.59,903687,32,19977,-73
2020-06-30 16:57:25,33.79,33.79,33.79,27.78,902901,32,19994,-77
2020-06-30 16:58:15,34.18,34.18,34.18,26.87,904659,32,19945,-76
2020-06-30 16:59:06,33.36,33.36,33.36,27.44,901666,32,20258,-74
2020-06-30 16:59:57,32.79,32.79,32.79,28.41,898425,33,20282,-75
2020-06-30 17:00:47,32.68,32.68,32.68,29.02,895393,33,20011,-75
2020-06-30 17:01:38,33.00,33.00,33.00,28.22,896359,33,19932,-75
2020-06-30 17:02:28,33.16,33.16,33.16,28.36,899607,32,19977,-75
2020-06-30 17:03:19,33.75,33.75,33.75,27.38,902742,32,19931,-75
2020-06-30 17:04:09,34.17,34.17,34.17,27.57,903740,32,20276,-75
2020-06-30 17:05:00,34.26,34.26,34.26,26.73,898387,33,19935,-74
2020-06-30 17:05:51,34.83,34.83,34.83,26.39,901530,32,20325,-76
2020-06-30 17:06:41,34.62,34.62,34.62,26.52,901550,32,19947,-75
2020-06-30 17:07:32,34.55,34.55,34.55,26.61,901523,32,19954,-76
2020-06-30 17:08:23,35.16,35.16,35.16,26.59,902883,32,20276,-76
2020-06-30 17:09:13,36.29,36.29,36.29,26.27,901555,32,19986,-77
2020-06-30 17:10:04,36.41,36.41,36.41,24.55,901259,33,19935,-74
2020-06-30 17:10:54,35.60,35.60,35.60,24.91,901834,32,19962,-77
2020-06-30 17:11:45,34.69,34.69,34.69,25.88,898486,33,19947,-76
2020-06-30 17:12:36,34.71,34.71,34.71,26.01,897229,33,19947,-76
2020-06-30 17:13:27,33.03,33.03,33.03,28.66,899483,32,19954,-75
2020-06-30 17:14:17,32.12,32.12,32.12,28.83,898094,33,19980,-75
2020-06-30 17:15:08,30.62,30.62,30.62,30.88,897483,33,19944,-76
2020-06-30 17:15:58,30.56,30.56,30.56,31.35,897679,32,19969,-76
2020-06-30 17:16:49,29.69,29.69,29.69,32.73,902829,32,19939,-76
2020-06-30 17:17:42,29.19,29.19,29.19,34.23,901616,32,19997,-76
2020-06-30 17:18:33,27.82,27.82,27.82,34.96,898145,33,20270,-75
2020-06-30 17:19:24,27.16,27.16,27.16,37.03,898215,33,19986,-75
2020-06-30 17:20:14,26.88,26.88,26.88,36.87,898132,33,19947,-75
2020-06-30 17:21:05,26.71,26.71,26.71,37.68,898030,33,19932,-75
2020-06-30 17:21:56,26.47,26.47,26.47,38.62,895025,33,19947,-75
2020-06-30 17:22:46,26.71,26.71,26.71,38.50,892427,33,20317,-75
2020-06-30 17:23:37,26.65,26.65,26.65,39.28,893219,33,19942,-76
2020-06-30 17:24:27,25.36,25.36,25.36,40.90,893977,33,19933,-74
2020-06-30 17:25:18,25.37,25.37,25.37,40.95,896221,33,20026,-75
2020-06-30 17:26:09,24.87,24.87,24.87,42.73,894545,33,19945,-75
2020-06-30 17:26:59,24.85,24.85,24.85,42.62,900734,32,19990,-75
2020-06-30 17:27:50,24.57,24.57,24.57,43.82,898415,33,19975,-74
2020-06-30 17:28:43,24.38,24.38,24.38,43.98,898497,33,19981,-75
2020-06-30 17:29:34,24.55,24.55,24.55,43.30,896200,33,20361,-74
2020-06-30 17:30:26,24.79,24.79,24.79,43.61,897199,33,20054,-77
2020-06-30 17:31:16,24.15,24.15,24.15,44.62,899744,33,19935,-75
2020-06-30 17:32:07,24.17,24.17,24.17,45.41,898450,33,19931,-77
2020-06-30 17:32:58,24.25,24.25,24.25,44.98,898567,33,19931,-75
2020-06-30 17:33:48,24.11,24.11,24.11,45.46,897694,33,19936,-74
2020-06-30 17:34:39,23.88,23.88,23.88,45.55,901739,33,19948,-75
2020-06-30 17:35:30,23.95,23.95,23.95,46.80,898383,33,19981,-74
2020-06-30 17:36:20,24.02,24.02,24.02,46.20,897312,33,20337,-74
2020-06-30 17:37:11,24.10,24.10,24.10,46.52,898289,33,19966,-74
2020-06-30 17:38:01,24.06,24.06,24.06,46.25,899497,33,19947,-74
2020-06-30 17:38:52,23.86,23.86,23.86,45.24,900548,33,19927,-75
2020-06-30 17:39:43,23.85,23.85,23.85,46.53,899535,33,19946,-74
2020-06-30 17:40:33,23.77,23.77,23.77,46.31,901198,33,19931,-74
2020-06-30 17:41:24,23.61,23.61,23.61,45.97,901512,33,20297,-74
2020-06-30 17:42:14,23.63,23.63,23.63,45.15,898370,33,19931,-74
2020-06-30 17:43:05,23.64,23.64,23.64,45.32,898356,33,19939,-73
2020-06-30 17:43:56,23.67,23.67,23.67,46.29,897139,33,19995,-74
2020-06-30 17:44:46,23.65,23.65,23.65,47.36,895172,33,19994,-74
2020-06-30 17:45:37,23.74,23.74,23.74,46.10,899516,33,20405,-74
2020-06-30 17:46:27,23.94,23.94,23.94,46.58,898403,33,19957,-74
2020-06-30 17:47:18,24.00,24.00,24.00,45.72,897068,33,19954,-74
2020-06-30 17:48:09,23.83,23.83,23.83,46.66,897533,33,20335,-75
2020-06-30 17:48:59,23.74,23.74,23.74,47.08,902728,32,20261,-74
2020-06-30 17:49:50,23.55,23.55,23.55,47.37,904927,32,19957,-74
2020-06-30 17:50:40,23.51,23.51,23.51,47.36,901229,33,20375,-75
2020-06-30 17:51:31,23.47,23.47,23.47,47.54,898339,33,19952,-74
2020-06-30 17:52:22,23.39,23.39,23.39,48.16,898055,33,19942,-74
2020-06-30 17:53:12,23.26,23.26,23.26,47.45,898468,33,19995,-74
2020-06-30 17:54:04,23.13,23.13,23.13,46.71,900739,32,19993,-74
2020-06-30 17:54:54,23.14,23.14,23.14,47.62,900509,33,19950,-74
2020-06-30 17:55:45,23.12,23.12,23.12,47.51,899667,33,20362,-74
2020-06-30 17:56:36,23.14,23.14,23.14,46.94,899691,33,20259,-74
2020-06-30 17:57:26,23.12,23.12,23.12,47.65,901127,33,20057,-74
2020-06-30 17:58:17,23.01,23.01,23.01,48.59,902686,32,19957,-74
2020-06-30 17:59:07,22.94,22.94,22.94,48.66,898037,33,19962,-74
2020-06-30 17:59:58,22.90,22.90,22.90,49.21,898530,33,19974,-74
2020-06-30 18:00:49,22.90,22.90,22.90,48.28,893353,33,19970,-75
2020-06-30 18:01:39,22.81,22.81,22.81,48.97,894261,33,19947,-74
2020-06-30 18:02:31,22.82,22.82,22.82,48.64,895528,33,19936,-74
2020-06-30 18:03:22,22.74,22.74,22.74,49.29,895293,33,19931,-74
2020-06-30 18:04:12,22.68,22.68,22.68,48.68,894218,33,19947,-74
2020-06-30 18:05:03,22.70,22.70,22.70,48.56,895026,33,19944,-74
2020-06-30 18:05:53,22.65,22.65,22.65,48.43,892337,33,19932,-74
2020-06-30 18:06:44,22.61,22.61,22.61,49.12,894596,33,20397,-74
2020-06-30 18:07:34,22.67,22.67,22.67,48.98,896298,33,20337,-74
2020-06-30 18:08:25,22.64,22.64,22.64,49.02,898418,33,19931,-74
2020-06-30 18:09:16,22.61,22.61,22.61,49.48,898477,33,19954,-74
2020-06-30 18:10:07,22.53,22.53,22.53,49.67,897472,33,19947,-74
2020-06-30 18:10:58,22.55,22.55,22.55,49.07,899012,33,19978,-74
2020-06-30 18:11:49,22.49,22.49,22.49,49.94,895622,33,19932,-74
2020-06-30 18:12:40,22.52,22.52,22.52,49.95,894930,33,20296,-74
2020-06-30 18:13:31,22.40,22.40,22.40,50.77,897008,33,19931,-74
2020-06-30 18:14:21,22.37,22.37,22.37,50.12,899028,33,20297,-75
2020-06-30 18:15:12,22.43,22.43,22.43,50.11,898996,33,19942,-74
2020-06-30 18:16:02,22.39,22.39,22.39,50.66,896761,33,19951,-74
2020-06-30 18:16:53,22.35,22.35,22.35,50.88,895838,33,19932,-74
2020-06-30 18:17:44,22.31,22.31,22.31,50.65,895915,33,20027,-74
2020-06-30 18:18:34,22.35,22.35,22.35,50.98,896056,33,20046,-75
2020-06-30 18:19:25,22.29,22.29,22.29,51.06,898837,33,20346,-74
2020-06-30 18:20:16,22.42,22.42,22.42,51.32,899023,33,19931,-74
2020-06-30 18:21:07,22.37,22.37,22.37,51.33,900085,32,20301,-74
2020-06-30 18:21:58,22.24,22.24,22.24,52.06,898920,33,19943,-74
2020-06-30 18:22:48,22.19,22.19,22.19,52.49,895932,33,19940,-74
2020-06-30 18:23:39,22.20,22.20,22.20,51.18,895905,33,20010,-74
2020-06-30 18:24:30,22.20,22.20,22.20,52.74,895501,33,19946,-74
2020-06-30 18:25:20,22.13,22.13,22.13,53.55,895883,33,19932,-74
2020-06-30 18:26:11,22.15,22.15,22.15,53.70,897201,33,20006,-75
2020-06-30 18:27:01,22.04,22.04,22.04,53.27,895838,33,20325,-75
2020-06-30 18:27:52,21.97,21.97,21.97,53.24,895919,33,19966,-74
2020-06-30 18:28:43,21.95,21.95,21.95,53.30,896955,33,20285,-74
2020-06-30 18:29:33,21.90,21.90,21.90,53.07,895820,33,20279,-74
2020-06-30 18:30:24,21.86,21.86,21.86,53.25,896897,33,19936,-74
2020-06-30 18:31:15,21.80,21.80,21.80,54.13,895806,33,19988,-74
2020-06-30 18:32:07,21.88,21.88,21.88,54.70,894667,33,19981,-74
2020-06-30 18:32:57,21.77,21.77,21.77,54.89,895812,33,19932,-74
2020-06-30 18:33:48,21.72,21.72,21.72,55.20,897073,33,20325,-74
2020-06-30 18:34:38,21.66,21.66,21.66,55.46,900165,32,19970,-74
2020-06-30 18:35:29,21.59,21.59,21.59,55.98,902242,32,19931,-74
2020-06-30 18:36:19,21.54,21.54,21.54,56.74,898912,33,19978,-75
2020-06-30 18:37:10,21.48,21.48,21.48,56.99,898428,33,19969,-74
2020-06-30 18:38:01,21.51,21.51,21.51,56.24,898939,33,19954,-74
2020-06-30 18:38:51,21.34,21.34,21.34,56.80,894718,33,19983,-74
2020-06-30 18:39:42,21.31,21.31,21.31,57.40,895320,33,20310,-74
2020-06-30 18:40:33,21.30,21.30,21.30,58.16,895740,33,19936,-74
2020-06-30 18:41:23,21.22,21.22,21.22,58.14,893566,33,19931,-74
2020-06-30 18:42:14,21.19,21.19,21.19,58.12,894033,33,20357,-74
2020-06-30 18:43:04,21.23,21.23,21.23,57.68,895752,33,19942,-74
2020-06-30 18:43:55,21.23,21.23,21.23,57.83,894761,33,19943,-75
2020-06-30 18:44:46,21.15,21.15,21.15,58.62,895786,33,19943,-74
2020-06-30 18:45:36,21.13,21.13,21.13,59.06,895700,33,19989,-74
2020-06-30 18:46:27,21.16,21.16,21.16,58.49,894708,33,19947,-74
2020-06-30 18:47:17,21.07,21.07,21.07,60.11,896807,33,19935,-74
2020-06-30 18:48:08,20.96,20.96,20.96,60.19,898956,33,19943,-74
2020-06-30 18:48:59,20.95,20.95,20.95,60.71,894751,33,19931,-75
2020-06-30 18:49:49,20.91,20.91,20.91,60.98,895734,33,20200,-74
2020-06-30 18:50:40,20.89,20.89,20.89,61.23,895399,33,20310,-74
2020-06-30 18:51:30,20.87,20.87,20.87,61.07,894721,33,19963,-74
2020-06-30 18:52:21,20.83,20.83,20.83,61.02,896831,33,19979,-74
2020-06-30 18:53:12,20.88,20.88,20.88,59.43,895749,33,19959,-74
2020-06-30 18:54:02,20.91,20.91,20.91,60.16,895996,33,20365,-74
2020-06-30 18:54:53,20.79,20.79,20.79,60.61,893444,33,19932,-74
2020-06-30 18:55:44,20.75,20.75,20.75,61.87,895718,33,19952,-74
2020-06-30 18:56:34,20.71,20.71,20.71,62.93,895933,33,20356,-74
2020-06-30 18:57:25,20.64,20.64,20.64,63.16,896879,33,20369,-74
2020-06-30 18:58:15,20.77,20.77,20.77,61.43,895808,33,19971,-74
2020-06-30 18:59:06,20.70,20.70,20.70,62.96,895768,33,20302,-73
2020-06-30 18:59:57,20.56,20.56,20.56,62.05,891675,33,19971,-74
2020-06-30 19:00:47,20.57,20.57,20.57,61.16,894764,33,19948,-74
2020-06-30 19:01:38,20.54,20.54,20.54,62.29,900043,32,19935,-74
2020-06-30 19:02:29,20.47,20.47,20.47,63.56,898604,33,19950,-74
2020-06-30 19:03:20,20.41,20.41,20.41,63.73,896781,33,19947,-73
2020-06-30 19:04:10,20.37,20.37,20.37,64.49,898977,33,19946,-74
2020-06-30 19:05:01,20.36,20.36,20.36,64.34,896717,33,19966,-75
2020-06-30 19:05:52,20.29,20.29,20.29,63.83,901925,32,19977,-75
2020-06-30 19:06:43,20.19,20.19,20.19,62.91,901107,32,19935,-74
2020-06-30 19:07:34,20.18,20.18,20.18,62.49,897617,33,20306,-74
2020-06-30 19:08:24,20.13,20.13,20.13,62.48,892752,33,19942,-74
2020-06-30 19:09:15,20.08,20.08,20.08,62.63,899895,32,19979,-74
2020-06-30 19:10:06,20.00,20.00,20.00,62.91,899704,32,19931,-74
2020-06-30 19:10:57,19.97,19.97,19.97,64.47,900462,33,20309,-74
2020-06-30 19:11:48,19.91,19.91,19.91,64.97,899938,32,19951,-74
2020-06-30 19:12:45,19.87,19.87,19.87,65.43,905992,32,19939,-74
2020-06-30 19:13:45,19.84,19.84,19.84,65.39,901445,33,19931,-74
2020-06-30 19:14:35,19.78,19.78,19.78,66.32,899128,32,20330,-74
2020-06-30 19:15:26,19.76,19.76,19.76,66.56,901807,32,20317,-74
2020-06-30 19:16:17,19.70,19.70,19.70,66.60,904126,32,20005,-74
2020-06-30 19:17:07,19.64,19.64,19.64,67.22,900245,33,19935,-74
2020-06-30 19:17:58,19.60,19.60,19.60,67.34,898804,33,20031,-74
2020-06-30 19:18:49,19.54,19.54,19.54,67.60,899894,32,19944,-75
2020-06-30 19:19:39,19.51,19.51,19.51,67.68,902556,32,19936,-74
2020-06-30 19:20:30,19.52,19.52,19.52,67.65,904921,32,19954,-74
2020-06-30 19:21:20,19.44,19.44,19.44,67.89,898395,33,19943,-74
2020-06-30 19:22:11,19.38,19.38,19.38,68.09,898734,33,19931,-74
2020-06-30 19:23:02,19.33,19.33,19.33,67.98,898846,33,19955,-74
2020-06-30 19:23:57,19.29,19.29,19.29,68.32,903017,32,19947,-74
2020-06-30 19:24:48,19.24,19.24,19.24,68.68,903403,32,20373,-75
2020-06-30 19:25:41,19.21,19.21,19.21,68.78,903404,32,19973,-74
2020-06-30 19:26:31,19.16,19.16,19.16,68.71,901934,32,19946,-74
2020-06-30 19:27:22,19.12,19.12,19.12,68.87,901940,32,20268,-74
2020-06-30 19:28:17,19.09,19.09,19.09,69.01,901837,32,20308,-74
2020-06-30 19:29:07,19.02,19.02,19.02,69.04,904273,32,20006,-74
2020-06-30 19:29:59,18.98,18.98,18.98,68.90,902920,32,19993,-74
2020-06-30 19:30:50,18.94,18.94,18.94,68.99,903492,32,19980,-74
2020-06-30 19:31:40,18.93,18.93,18.93,69.48,903191,32,19951,-74
2020-06-30 19:32:31,18.90,18.90,18.90,69.75,905306,32,19931,-73
2020-06-30 19:33:21,18.84,18.84,18.84,70.19,905244,32,19931,-74
2020-06-30 19:34:12,18.83,18.83,18.83,70.32,898711,33,19931,-74
2020-06-30 19:35:03,18.81,18.81,18.81,70.63,898860,33,19954,-74
2020-06-30 19:35:53,18.77,18.77,18.77,71.13,896640,33,19939,-74
2020-06-30 19:36:44,18.75,18.75,18.75,71.37,901863,32,19962,-74
2020-06-30 19:37:34,18.65,18.65,18.65,71.57,903935,32,19931,-74
2020-06-30 19:38:25,18.66,18.66,18.66,71.64,900723,32,20384,-74
2020-06-30 19:39:16,18.59,18.59,18.59,71.81,895690,33,19932,-74
2020-06-30 19:40:06,18.58,18.58,18.58,71.98,898318,33,20250,-74
2020-06-30 19:40:57,18.54,18.54,18.54,72.22,900762,32,19939,-74
2020-06-30 19:41:48,18.60,18.60,18.60,72.85,898698,33,19936,-74
2020-06-30 19:42:39,18.53,18.53,18.53,72.96,898958,33,19953,-74
2020-06-30 19:43:29,18.48,18.48,18.48,73.53,898665,33,19957,-74
2020-06-30 19:44:20,18.47,18.47,18.47,74.02,899271,33,19931,-74
2020-06-30 19:45:11,18.41,18.41,18.41,74.23,899838,32,20495,-74
2020-06-30 19:46:02,18.41,18.41,18.41,74.25,901849,32,19930,-74
2020-06-30 19:46:52,18.36,18.36,18.36,74.29,899760,32,19950,-74
2020-06-30 19:47:43,18.40,18.40,18.40,74.26,898605,33,19936,-73
2020-06-30 19:48:34,18.33,18.33,18.33,74.27,898929,33,19955,-74
2020-06-30 19:49:26,18.29,18.29,18.29,74.22,902737,32,20372,-74
2020-06-30 19:50:17,18.32,18.32,18.32,74.37,902972,32,19931,-74
2020-06-30 19:51:07,18.25,18.25,18.25,74.42,900152,32,19963,-73
2020-06-30 19:51:58,18.20,18.20,18.20,74.45,895574,33,19932,-74
2020-06-30 19:52:48,18.16,18.16,18.16,74.80,893571,33,19933,-74
2020-06-30 19:53:41,18.18,18.18,18.18,74.84,897273,33,20341,-74
2020-06-30 19:54:32,18.20,18.20,18.20,75.15,901859,32,19931,-74
2020-06-30 19:55:22,18.22,18.22,18.22,75.08,899855,32,20366,-74
2020-06-30 19:56:13,18.16,18.16,18.16,75.39,904744,32,19935,-73
2020-06-30 19:57:04,18.13,18.13,18.13,75.56,905988,32,19934,-74
2020-06-30 19:57:54,18.04,18.04,18.04,75.76,900749,32,19935,-73
2020-06-30 19:58:45,18.03,18.03,18.03,76.03,898733,33,19961,-73
2020-06-30 19:59:35,18.03,18.03,18.03,75.79,899850,32,19952,-74
2020-06-30 20:00:26,17.93,17.93,17.93,76.02,902846,32,19995,-74
2020-06-30 20:01:17,17.94,17.94,17.94,76.11,902368,32,19935,-74
2020-06-30 20:02:07,17.88,17.88,17.88,76.10,904462,32,20395,-74
2020-06-30 20:02:58,17.81,17.81,17.81,76.29,900688,32,19949,-74
2020-06-30 20:03:49,17.78,17.78,17.78,75.91,899773,32,19931,-73
2020-06-30 20:04:40,17.75,17.75,17.75,77.10,902368,32,19938,-73
2020-06-30 20:05:31,17.74,17.74,17.74,76.41,900355,32,19970,-74
2020-06-30 20:06:21,17.78,17.78,17.78,75.99,899929,32,20018,-74
2020-06-30 20:07:12,17.86,17.86,17.86,76.38,902797,32,19947,-73
2020-06-30 20:08:03,17.88,17.88,17.88,75.99,904846,32,19930,-74
2020-06-30 20:08:53,17.91,17.91,17.91,75.20,901799,32,20006,-73
2020-06-30 20:09:44,17.93,17.93,17.93,73.58,901671,32,19985,-74
2020-06-30 20:10:35,17.99,17.99,17.99,73.18,902919,32,19938,-74
2020-06-30 20:11:25,18.11,18.11,18.11,71.87,903731,32,19970,-73
2020-06-30 20:12:16,18.06,18.06,18.06,72.30,900615,32,19931,-74
2020-06-30 20:13:06,18.14,18.14,18.14,72.07,904859,32,19944,-74
2020-06-30 20:13:57,18.09,18.09,18.09,72.53,904868,32,19930,-75
2020-06-30 20:14:48,18.01,18.01,18.01,72.78,901345,32,19947,-74
2020-06-30 20:15:39,18.01,18.01,18.01,72.84,902029,32,19938,-74
2020-06-30 20:16:29,17.99,17.99,17.99,73.37,903462,32,20336,-73
2020-06-30 20:17:20,18.04,18.04,18.04,73.01,899145,33,20360,-73
2020-06-30 20:18:11,17.97,17.97,17.97,73.70,902455,32,19931,-73
2020-06-30 20:19:01,17.94,17.94,17.94,73.69,902781,32,19931,-74
2020-06-30 20:19:52,18.00,18.00,18.00,72.74,904860,32,19998,-74
2020-06-30 20:20:43,17.90,17.90,17.90,72.81,905030,32,19956,-74
2020-06-30 20:21:33,17.82,17.82,17.82,73.07,904923,32,19931,-75
2020-06-30 20:22:24,17.79,17.79,17.79,73.54,904978,32,20296,-74
2020-06-30 20:23:14,17.76,17.76,17.76,73.65,905073,32,19935,-74
2020-06-30 20:24:05,17.77,17.77,17.77,73.48,904879,32,19941,-74
2020-06-30 20:24:56,17.74,17.74,17.74,73.25,904867,32,20308,-74
2020-06-30 20:25:46,17.69,17.69,17.69,73.47,901595,32,19938,-74
2020-06-30 20:26:37,17.68,17.68,17.68,73.97,904083,32,19926,-74
2020-06-30 20:27:28,17.64,17.64,17.64,73.97,903704,32,20383,-73
2020-06-30 20:28:19,17.62,17.62,17.62,74.07,900640,32,19943,-74
2020-06-30 20:29:10,17.64,17.64,17.64,74.58,899691,32,19954,-74
2020-06-30 20:30:00,17.60,17.60,17.60,74.74,906112,32,20395,-74
2020-06-30 20:30:51,17.55,17.55,17.55,75.10,901622,32,19949,-73
2020-06-30 20:31:42,17.53,17.53,17.53,75.24,904808,32,19981,-73
2020-06-30 20:32:33,17.47,17.47,17.47,75.83,907158,32,19969,-74
2020-06-30 20:33:23,17.55,17.55,17.55,76.98,906413,32,19930,-73
2020-06-30 20:34:14,17.51,17.51,17.51,76.70,898557,33,20293,-74
2020-06-30 20:35:04,17.42,17.42,17.42,77.05,899744,32,20337,-74
2020-06-30 20:35:55,17.35,17.35,17.35,76.91,902850,32,19942,-74
2020-06-30 20:36:46,17.32,17.32,17.32,77.15,904929,32,20013,-74
2020-06-30 20:37:36,17.31,17.31,17.31,77.64,901497,32,19931,-73
2020-06-30 20:38:27,17.26,17.26,17.26,77.98,901532,32,19965,-74
2020-06-30 20:39:17,17.24,17.24,17.24,78.03,902563,32,19944,-73
2020-06-30 20:40:08,17.19,17.19,17.19,77.99,904742,32,20315,-74
2020-06-30 20:40:59,17.16,17.16,17.16,78.04,904887,32,19994,-74
2020-06-30 20:41:49,17.16,17.16,17.16,77.63,904631,32,19926,-74
2020-06-30 20:42:40,17.13,17.13,17.13,77.58,901594,32,19928,-74
2020-06-30 20:43:31,17.09,17.09,17.09,77.79,899514,32,19931,-73
2020-06-30 20:44:21,17.08,17.08,17.08,78.07,898173,33,20007,-74
2020-06-30 20:45:13,17.06,17.06,17.06,78.22,899265,33,20023,-73
2020-06-30 20:46:03,17.09,17.09,17.09,78.06,899288,33,19939,-74
2020-06-30 20:46:54,17.04,17.04,17.04,77.20,901647,32,20285,-73
2020-06-30 20:47:44,17.02,17.02,17.02,77.21,899546,32,19998,-73
2020-06-30 20:48:35,17.00,17.00,17.00,77.09,899724,32,19947,-74
2020-06-30 20:49:26,16.97,16.97,16.97,77.12,897476,32,19963,-73
2020-06-30 20:50:17,16.96,16.96,16.96,77.00,899419,32,19947,-74
2020-06-30 20:51:08,16.93,16.93,16.93,76.84,899700,32,19940,-73
2020-06-30 20:51:58,16.93,16.93,16.93,76.82,902902,32,20347,-74
2020-06-30 20:52:49,16.92,16.92,16.92,76.75,902218,32,19995,-74
2020-06-30 20:53:42,16.95,16.95,16.95,76.64,907369,32,19934,-74
2020-06-30 20:54:33,16.95,16.95,16.95,76.57,901527,32,19947,-73
2020-06-30 20:55:24,16.89,16.89,16.89,76.82,901501,32,20007,-73
2020-06-30 20:56:14,16.88,16.88,16.88,77.42,903951,32,19939,-74
2020-06-30 20:57:05,16.84,16.84,16.84,77.53,903508,32,19972,-74
2020-06-30 20:57:56,16.83,16.83,16.83,77.50,901115,33,20002,-73
2020-06-30 20:58:46,16.83,16.83,16.83,77.51,901648,32,19943,-73
2020-06-30 20:59:37,16.79,16.79,16.79,77.67,903726,32,20331,-74
2020-06-30 21:00:27,16.79,16.79,16.79,77.57,907781,32,20006,-73
2020-06-30 21:01:18,16.77,16.77,16.77,78.15,908181,32,19942,-73
2020-06-30 21:02:09,16.72,16.72,16.72,78.54,907579,32,19942,-74
2020-06-30 21:03:00,16.69,16.69,16.69,78.91,903145,32,19934,-74
2020-06-30 21:03:51,16.66,16.66,16.66,79.07,901720,32,19939,-74
2020-06-30 21:04:41,16.68,16.68,16.68,78.98,899542,32,20324,-74
2020-06-30 21:05:32,16.69,16.69,16.69,79.01,903320,32,19973,-74
2020-06-30 21:06:22,16.70,16.70,16.70,79.07,906647,32,19939,-74
2020-06-30 21:07:13,16.65,16.65,16.65,79.29,903559,32,19953,-73
2020-06-30 21:08:04,16.66,16.66,16.66,79.54,898067,33,19955,-73
2020-06-30 21:08:57,16.60,16.60,16.60,79.76,899537,32,19993,-73
2020-06-30 21:09:48,16.58,16.58,16.58,79.89,901267,32,19936,-74
2020-06-30 21:10:38,16.56,16.56,16.56,79.92,899653,32,19931,-74
2020-06-30 21:11:29,16.52,16.52,16.52,80.15,902443,32,20014,-74
2020-06-30 21:12:20,16.52,16.52,16.52,80.47,902687,32,20277,-74
2020-06-30 21:13:10,16.48,16.48,16.48,81.24,901507,32,19942,-73
2020-06-30 21:14:03,16.43,16.43,16.43,81.48,896565,33,20309,-73
2020-06-30 21:14:54,16.40,16.40,16.40,81.47,906004,32,19942,-74
2020-06-30 21:15:44,16.45,16.45,16.45,81.42,901472,32,19945,-74
2020-06-30 21:16:35,16.42,16.42,16.42,81.33,900705,32,20387,-73
2020-06-30 21:17:25,16.38,16.38,16.38,81.13,897446,32,20267,-73
2020-06-30 21:18:16,16.34,16.34,16.34,81.29,901674,32,20367,-74
2020-06-30 21:19:06,16.34,16.34,16.34,81.49,899702,32,20424,-74
2020-06-30 21:19:57,16.36,16.36,16.36,82.39,898074,33,19935,-74
2020-06-30 21:20:49,16.34,16.34,16.34,82.95,896438,33,20214,-74
2020-06-30 21:21:40,16.37,16.37,16.37,83.20,903857,32,19945,-74
2020-06-30 21:22:31,16.34,16.34,16.34,83.26,902966,32,19931,-75
2020-06-30 21:23:22,16.31,16.31,16.31,83.32,904632,32,19931,-73
2020-06-30 21:24:12,16.28,16.28,16.28,83.33,901571,33,19930,-73
2020-06-30 21:25:03,16.25,16.25,16.25,82.87,901579,33,19936,-74
2020-06-30 21:25:53,16.25,16.25,16.25,82.58,899521,33,19943,-74
2020-06-30 21:26:44,16.24,16.24,16.24,82.70,902630,32,20331,-74
2020-06-30 21:27:35,16.27,16.27,16.27,82.80,906751,32,19993,-73
2020-06-30 21:28:25,16.25,16.25,16.25,82.81,905472,32,20272,-74
2020-06-30 21:29:16,16.26,16.26,16.26,83.01,906744,32,19946,-73
2020-06-30 21:30:06,16.27,16.27,16.27,83.11,901571,33,19947,-74
2020-06-30 21:30:57,16.22,16.22,16.22,83.31,901527,33,20265,-74
2020-06-30 21:31:48,16.21,16.21,16.21,83.55,902764,32,19956,-74
2020-06-30 21:32:38,16.20,16.20,16.20,83.62,905106,32,19927,-74
2020-06-30 21:33:29,16.23,16.23,16.23,83.94,903008,32,19927,-73
2020-06-30 21:34:20,16.20,16.20,16.20,84.11,902635,32,19986,-74
2020-06-30 21:35:10,16.18,16.18,16.18,84.57,905731,32,20261,-74
2020-06-30 21:36:01,16.14,16.14,16.14,84.63,904738,32,19931,-74
2020-06-30 21:36:52,16.21,16.21,16.21,84.76,904333,32,20287,-74
2020-06-30 21:37:42,16.27,16.27,16.27,83.82,904697,32,19945,-73
2020-06-30 21:38:34,16.17,16.17,16.17,83.69,904635,32,20376,-74
2020-06-30 21:39:26,16.21,16.21,16.21,82.87,904567,32,19964,-73
2020-06-30 21:40:16,16.14,16.14,16.14,84.91,901769,32,19931,-74
2020-06-30 21:41:07,16.18,16.18,16.18,85.73,902750,32,19961,-73
2020-06-30 21:41:57,16.16,16.16,16.16,85.89,901587,33,19935,-73
2020-06-30 21:42:48,16.15,16.15,16.15,85.62,896491,33,19932,-74
2020-06-30 21:43:39,16.30,16.30,16.30,84.62,898172,33,20298,-74
2020-06-30 21:44:32,16.29,16.29,16.29,84.97,902006,32,19942,-74
2020-06-30 21:45:23,16.21,16.21,16.21,84.94,900325,32,20345,-73
2020-06-30 21:46:13,16.18,16.18,16.18,84.60,902215,32,19935,-73
2020-06-30 21:47:04,16.20,16.20,16.20,83.88,903340,32,19987,-74
2020-06-30 21:47:55,16.17,16.17,16.17,83.89,902763,32,19927,-73
2020-06-30 21:48:45,16.15,16.15,16.15,83.55,901918,32,20366,-74
2020-06-30 21:49:36,16.11,16.11,16.11,83.26,903122,32,19957,-73
2020-06-30 21:50:27,16.08,16.08,16.08,82.78,901656,32,20299,-74
2020-06-30 21:51:17,16.10,16.10,16.10,82.70,902426,32,19942,-73
2020-06-30 21:52:08,16.07,16.07,16.07,82.73,903246,32,19953,-74
2020-06-30 21:52:59,16.06,16.06,16.06,83.00,904239,32,19976,-74
2020-06-30 21:53:49,16.06,16.06,16.06,83.15,903336,32,20356,-74
2020-06-30 21:54:40,16.04,16.04,16.04,83.87,905014,32,19931,-74
2020-06-30 21:55:31,16.02,16.02,16.02,84.02,899997,32,20305,-73
2020-06-30 21:56:22,16.00,16.00,16.00,84.35,902159,32,19985,-74
2020-06-30 21:57:13,16.01,16.01,16.01,84.28,902250,32,19931,-74
2020-06-30 21:58:03,15.97,15.97,15.97,84.33,901267,32,19935,-73
2020-06-30 21:58:57,15.94,15.94,15.94,84.40,902215,32,19935,-73
2020-06-30 21:59:47,15.91,15.91,15.91,84.44,901633,32,19946,-73
2020-06-30 22:00:40,15.90,15.90,15.90,84.53,900448,32,20293,-74
2020-06-30 22:01:31,15.89,15.89,15.89,84.87,905234,32,19939,-73
2020-06-30 22:02:22,15.87,15.87,15.87,85.10,909750,32,20296,-74
2020-06-30 22:03:12,15.84,15.84,15.84,85.23,906722,32,19967,-74
2020-06-30 22:04:03,15.78,15.78,15.78,85.36,902296,32,19932,-74
2020-06-30 22:04:54,15.77,15.77,15.77,85.51,900158,32,19976,-74
2020-06-30 22:05:44,15.76,15.76,15.76,85.66,901754,32,20026,-74
2020-06-30 22:06:35,15.74,15.74,15.74,85.77,904329,32,19988,-74
2020-06-30 22:07:25,15.69,15.69,15.69,86.13,905240,32,19942,-74
2020-06-30 22:08:16,15.68,15.68,15.68,86.38,906610,32,19962,-74
2020-06-30 22:09:07,15.66,15.66,15.66,86.37,908274,32,19968,-73
2020-06-30 22:09:57,15.68,15.68,15.68,87.07,904131,32,19961,-75
2020-06-30 22:10:48,15.68,15.68,15.68,87.80,902259,32,19939,-73
2020-06-30 22:11:38,15.66,15.66,15.66,87.80,899946,32,19950,-74
2020-06-30 22:12:29,15.67,15.67,15.67,87.89,902340,32,19943,-74
2020-06-30 22:13:20,15.67,15.67,15.67,87.56,900689,32,19936,-73
2020-06-30 22:14:10,15.62,15.62,15.62,87.30,900169,32,19943,-73
2020-06-30 22:15:01,15.60,15.60,15.60,87.24,896070,33,20319,-73
2020-06-30 22:15:52,15.59,15.59,15.59,87.56,895013,33,19978,-74
2020-06-30 22:16:42,15.56,15.56,15.56,87.85,904145,32,20292,-74
2020-06-30 22:17:33,15.56,15.56,15.56,88.46,907180,32,19944,-73
2020-06-30 22:18:24,15.55,15.55,15.55,88.03,905930,32,20264,-74
2020-06-30 22:19:14,15.55,15.55,15.55,88.28,905104,32,19950,-73
2020-06-30 22:20:05,15.52,15.52,15.52,88.01,902082,32,20336,-74
2020-06-30 22:20:55,15.52,15.52,15.52,87.62,898942,33,20301,-74
2020-06-30 22:21:46,15.58,15.58,15.58,87.26,896903,33,19982,-74
2020-06-30 22:22:37,15.54,15.54,15.54,87.71,901390,32,19935,-74
2020-06-30 22:23:28,15.50,15.50,15.50,87.72,903124,32,20321,-73
2020-06-30 22:24:19,15.57,15.57,15.57,87.18,905308,32,19930,-74
2020-06-30 22:25:09,15.49,15.49,15.49,86.80,903241,32,19949,-74
2020-06-30 22:26:00,15.46,15.46,15.46,87.01,905280,32,19953,-74
2020-06-30 22:26:51,15.45,15.45,15.45,87.81,903163,32,19931,-73
2020-06-30 22:27:41,15.38,15.38,15.38,87.60,901954,32,19931,-73
2020-06-30 22:28:33,15.38,15.38,15.38,87.21,898816,32,19974,-74
2020-06-30 22:29:23,15.38,15.38,15.38,87.49,898970,33,19947,-73
2020-06-30 22:30:14,15.40,15.40,15.40,87.53,896764,33,19987,-74
2020-06-30 22:31:05,15.40,15.40,15.40,87.79,899965,32,19931,-73
2020-06-30 22:31:55,15.51,15.51,15.51,87.34,902211,32,19932,-74
2020-06-30 22:32:46,15.48,15.48,15.48,86.59,898865,33,19954,-74
2020-06-30 22:33:37,15.46,15.46,15.46,86.71,898301,33,19974,-73
2020-06-30 22:34:27,15.40,15.40,15.40,87.02,899478,32,19936,-74
2020-06-30 22:35:18,15.34,15.34,15.34,86.96,902829,32,20008,-74
2020-06-30 22:36:08,15.27,15.27,15.27,87.17,901995,32,19938,-73
2020-06-30 22:36:59,15.26,15.26,15.26,87.25,902089,32,20312,-74
2020-06-30 22:37:50,15.24,15.24,15.24,87.16,899921,32,20270,-73
2020-06-30 22:38:40,15.23,15.23,15.23,86.66,901343,33,19999,-74
2020-06-30 22:39:31,15.19,15.19,15.19,87.05,901966,32,19978,-73
2020-06-30 22:40:22,15.16,15.16,15.16,87.21,903144,32,19982,-74
2020-06-30 22:41:13,15.10,15.10,15.10,87.57,900073,32,20019,-74
2020-06-30 22:42:03,15.08,15.08,15.08,87.91,902094,32,19979,-74
2020-06-30 22:42:54,15.04,15.04,15.04,88.25,902650,32,19965,-74
2020-06-30 22:43:45,15.13,15.13,15.13,87.94,901941,32,20392,-73
2020-06-30 22:44:35,15.07,15.07,15.07,88.09,900096,32,19990,-74
2020-06-30 22:45:26,15.03,15.03,15.03,88.12,903007,32,19931,-73
2020-06-30 22:46:17,15.01,15.01,15.01,88.35,904167,32,20364,-73
2020-06-30 22:47:07,14.95,14.95,14.95,88.49,900772,32,19971,-73
2020-06-30 22:47:58,14.98,14.98,14.98,88.45,896974,33,19981,-73
2020-06-30 22:48:49,14.95,14.95,14.95,88.40,900853,32,19932,-74
2020-06-30 22:49:40,14.93,14.93,14.93,88.69,900377,32,19931,-73
2020-06-30 22:50:31,14.91,14.91,14.91,88.67,903072,32,20360,-74
2020-06-30 22:51:22,14.89,14.89,14.89,88.80,905006,32,19945,-73
2020-06-30 22:52:12,14.87,14.87,14.87,89.02,897837,33,19939,-74
2020-06-30 22:53:03,14.88,14.88,14.88,88.70,896812,33,19958,-74
2020-06-30 22:53:54,14.85,14.85,14.85,88.67,898007,32,19995,-74
2020-06-30 22:54:45,14.80,14.80,14.80,88.91,895839,33,19954,-74
2020-06-30 22:55:35,14.78,14.78,14.78,89.04,901224,32,20402,-74
2020-06-30 22:56:26,14.75,14.75,14.75,89.21,900729,32,19955,-74
2020-06-30 22:57:17,14.74,14.74,14.74,89.08,897727,33,19931,-73
2020-06-30 22:58:08,14.73,14.73,14.73,89.06,895879,33,19932,-74
2020-06-30 22:58:58,14.75,14.75,14.75,88.94,895880,33,19951,-74
2020-06-30 22:59:49,14.74,14.74,14.74,88.97,900981,32,19932,-74
2020-06-30 23:00:40,14.74,14.74,14.74,88.77,907735,32,19927,-74
2020-06-30 23:01:31,14.75,14.75,14.75,88.63,904991,32,20044,-74
2020-06-30 23:02:21,14.75,14.75,14.75,88.47,897750,33,19998,-74
2020-06-30 23:03:12,14.82,14.82,14.82,88.31,899644,33,19936,-71
2020-06-30 23:04:03,14.85,14.85,14.85,88.53,900909,32,19957,-73
2020-06-30 23:04:53,14.82,14.82,14.82,88.63,904933,32,20308,-74
2020-06-30 23:05:44,14.83,14.83,14.83,88.78,898556,33,19932,-73
2020-06-30 23:06:35,14.82,14.82,14.82,89.06,903203,32,19955,-73
2020-06-30 23:07:25,14.77,14.77,14.77,88.96,900597,32,20448,-73
2020-06-30 23:08:16,14.74,14.74,14.74,89.42,897751,33,19931,-73
2020-06-30 23:09:07,14.73,14.73,14.73,89.54,897829,32,20364,-74
2020-06-30 23:09:57,14.72,14.72,14.72,89.37,900932,32,19934,-73
2020-06-30 23:10:48,14.68,14.68,14.68,89.35,903920,32,19927,-73
2020-06-30 23:11:39,14.68,14.68,14.68,89.54,899859,32,19946,-74
2020-06-30 23:12:29,14.64,14.64,14.64,89.36,904848,32,19946,-73
2020-06-30 23:13:20,14.58,14.58,14.58,89.46,906123,32,19982,-74
2020-06-30 23:14:10,14.57,14.57,14.57,89.50,900603,32,19945,-73
2020-06-30 23:15:01,14.53,14.53,14.53,89.68,899005,33,19951,-73
2020-06-30 23:15:52,14.49,14.49,14.49,89.96,898798,33,19932,-73
2020-06-30 23:16:42,14.47,14.47,14.47,90.19,905446,32,19930,-74
2020-06-30 23:17:33,14.47,14.47,14.47,90.11,904801,32,19926,-74
2020-06-30 23:18:23,14.43,14.43,14.43,90.29,904548,32,19968,-74
2020-06-30 23:19:15,14.43,14.43,14.43,90.56,906001,32,20400,-74
2020-06-30 23:20:05,14.43,14.43,14.43,90.81,903695,32,19949,-74
2020-06-30 23:20:58,14.43,14.43,14.43,91.17,901537,32,20284,-73
2020-06-30 23:21:49,14.37,14.37,14.37,91.43,899803,33,19973,-74
2020-06-30 23:22:39,14.34,14.34,14.34,91.63,902350,32,19971,-73
2020-06-30 23:23:30,14.32,14.32,14.32,91.89,897483,33,19947,-73
2020-06-30 23:24:21,14.32,14.32,14.32,92.04,898068,32,19965,-73
2020-06-30 23:25:11,14.34,14.34,14.34,92.11,902997,32,19973,-73
2020-06-30 23:26:02,14.30,14.30,14.30,92.26,904792,32,19935,-73
2020-06-30 23:26:53,14.24,14.24,14.24,92.35,906299,32,20297,-74
2020-06-30 23:27:43,14.21,14.21,14.21,92.55,904922,32,19953,-73
2020-06-30 23:28:34,14.24,14.24,14.24,92.63,903983,32,20332,-73
2020-06-30 23:29:25,14.24,14.24,14.24,92.69,905943,32,19950,-74
2020-06-30 23:30:16,14.22,14.22,14.22,92.75,907167,32,20359,-74
2020-06-30 23:31:06,14.23,14.23,14.23,92.77,904903,32,19942,-73
2020-06-30 23:31:58,14.15,14.15,14.15,92.84,905045,32,19930,-73
2020-06-30 23:32:48,14.17,14.17,14.17,92.96,903173,32,19950,-73
2020-06-30 23:33:40,14.12,14.12,14.12,93.01,901394,33,19939,-73
2020-06-30 23:34:30,14.11,14.11,14.11,93.09,898715,33,19942,-74
2020-06-30 23:35:21,14.08,14.08,14.08,93.06,899937,32,20004,-73
2020-06-30 23:36:12,14.08,14.08,14.08,93.06,906738,32,19926,-74
2020-06-30 23:37:03,14.10,14.10,14.10,93.05,908153,32,19990,-74
2020-06-30 23:37:53,14.07,14.07,14.07,92.90,903716,32,19927,-73
2020-06-30 23:38:44,14.06,14.06,14.06,92.85,898784,33,20261,-73
2020-06-30 23:39:35,14.05,14.05,14.05,93.03,899668,32,19947,-73
2020-06-30 23:40:25,14.04,14.04,14.04,93.05,905698,32,19931,-73
2020-06-30 23:41:16,14.02,14.02,14.02,92.79,902805,32,19945,-74
2020-06-30 23:42:08,14.00,14.00,14.00,92.78,900453,33,19987,-74
2020-06-30 23:42:58,13.98,13.98,13.98,92.79,900169,32,19954,-74
2020-06-30 23:43:49,14.02,14.02,14.02,92.71,899588,33,19931,-74
2020-06-30 23:44:40,13.99,13.99,13.99,92.66,902901,32,19943,-74
2020-06-30 23:45:31,13.98,13.98,13.98,92.70,905864,32,19997,-73
2020-06-30 23:46:22,13.98,13.98,13.98,92.70,901792,32,19947,-74
2020-06-30 23:47:12,13.97,13.97,13.97,92.61,897317,33,19989,-73
2020-06-30 23:48:03,13.97,13.97,13.97,92.65,897787,32,19943,-73
2020-06-30 23:48:54,13.97,13.97,13.97,92.49,899856,32,19970,-74
2020-06-30 23:49:45,13.94,13.94,13.94,92.58,898658,33,20355,-74
2020-06-30 23:50:36,13.93,13.93,13.93,92.72,897663,33,19983,-74
2020-06-30 23:51:27,13.90,13.90,13.90,92.80,899718,32,19947,-73
2020-06-30 23:52:17,13.96,13.96,13.96,92.97,902830,32,19957,-74
2020-06-30 23:53:08,13.96,13.96,13.96,92.78,905551,32,19935,-74
2020-06-30 23:53:59,13.94,13.94,13.94,92.94,900706,32,19958,-74
2020-06-30 23:54:49,13.91,13.91,13.91,93.07,902846,32,20002,-74
2020-06-30 23:55:40,13.92,13.92,13.92,93.01,904006,32,19947,-73
2020-06-30 23:56:32,13.89,13.89,13.89,93.07,900776,32,19980,-74
2020-06-30 23:57:23,13.89,13.89,13.89,93.40,899799,32,19935,-73
2020-06-30 23:58:14,13.90,13.90,13.90,93.89,907415,32,20308,-73
2020-06-30 23:59:05,13.91,13.91,13.91,93.99,904946,32,19996,-73
2020-06-30 23:59:55,13.91,13.91,13.91,94.18,900702,32,19943,-74