2020-06-30 00:00:06,13.52,13.52,13.52,91.68,883670,33,19937,-74
2020-06-30 00:00:57,13.53,13.53,13.53,91.73,885534,33,19980,-75
2020-06-30 00:01:48,13.55,13.55,13.55,91.66,883671,33,19954,-74
2020-06-30 00:02:38,13.57,13.57,13.57,91.68,884899,33,19956,-74
2020-06-30 00:03:29,13.58,13.58,13.58,91.56,888622,33,20041,-74
2020-06-30 00:04:20,13.60,13.60,13.60,91.44,892592,33,19936,-74
2020-06-30 00:05:11,13.62,13.62,13.62,91.58,891348,33,20376,-74
2020-06-30 00:06:01,13.62,13.62,13.62,91.50,891533,33,19932,-74
2020-06-30 00:06:52,13.63,13.63,13.63,91.33,889702,33,19947,-74
2020-06-30 00:07:43,13.65,13.65,13.65,91.16,890827,33,19936,-74
2020-06-30 00:08:34,13.66,13.66,13.66,91.23,889572,33,19967,-73
2020-06-30 00:09:25,13.64,13.64,13.64,91.37,886160,33,19949,-75
2020-06-30 00:10:15,13.68,13.68,13.68,91.45,887658,33,19937,-74
2020-06-30 00:11:06,13.70,13.70,13.70,91.51,890731,33,20020,-74
2020-06-30 00:11:57,13.66,13.66,13.66,91.48,891407,33,19995,-74
2020-06-30 00:12:48,13.61,13.61,13.61,91.51,888177,33,19956,-74
2020-06-30 00:13:44,13.63,13.63,13.63,91.38,889512,33,19928,-75
2020-06-30 00:14:34,13.63,13.63,13.63,91.45,891109,33,19932,-74
2020-06-30 00:15:25,13.66,13.66,13.66,91.32,892449,33,19932,-74
2020-06-30 00:16:17,13.65,13.65,13.65,91.31,888164,33,19972,-74
2020-06-30 00:17:08,13.67,13.67,13.67,91.33,889197,33,20376,-74
2020-06-30 00:17:58,13.70,13.70,13.70,91.50,890488,33,19943,-73
2020-06-30 00:18:49,13.70,13.70,13.70,91.35,889713,33,20314,-74
2020-06-30 00:19:40,13.68,13.68,13.68,91.37,889669,33,19977,-74
2020-06-30 00:20:30,13.68,13.68,13.68,91.44,890766,33,20483,-75
2020-06-30 00:21:21,13.67,13.67,13.67,91.42,889624,33,19988,-75
2020-06-30 00:22:12,13.66,13.66,13.66,91.52,886529,33,20319,-74
2020-06-30 00:23:03,13.68,13.68,13.68,91.53,883313,33,19933,-74
2020-06-30 00:23:54,13.62,13.62,13.62,91.71,885780,33,19945,-74
2020-06-30 00:24:45,13.60,13.60,13.60,91.82,890208,33,19956,-75
2020-06-30 00:25:36,13.62,13.62,13.62,91.73,889407,33,19975,-73
2020-06-30 00:26:27,13.63,13.63,13.63,91.73,888556,33,19956,-75
2020-06-30 00:27:18,13.63,13.63,13.63,91.91,888823,33,19937,-74
2020-06-30 00:28:09,13.61,13.61,13.61,92.08,889753,33,20390,-74
2020-06-30 00:28:59,13.54,13.54,13.54,92.36,889296,33,20035,-74
2020-06-30 00:29:50,13.51,13.51,13.51,92.63,887165,33,19933,-74
2020-06-30 00:30:41,13.48,13.48,13.48,92.66,883537,33,19944,-75
2020-06-30 00:31:31,13.47,13.47,13.47,92.66,884620,33,19944,-74
2020-06-30 00:32:22,13.44,13.44,13.44,92.76,887779,33,19937,-74
2020-06-30 00:33:13,13.43,13.43,13.43,92.87,890443,33,19936,-75
2020-06-30 00:34:04,13.44,13.44,13.44,92.97,888679,33,20021,-73
2020-06-30 00:34:54,13.41,13.41,13.41,93.17,889801,33,19971,-74
2020-06-30 00:35:45,13.43,13.43,13.43,93.13,890130,33,19979,-74
2020-06-30 00:36:36,13.42,13.42,13.42,93.09,888442,33,19959,-74
2020-06-30 00:37:26,13.40,13.40,13.40,93.10,889497,33,19987,-75
2020-06-30 00:38:17,13.37,13.37,13.37,93.17,889639,33,19955,-74
2020-06-30 00:39:08,13.36,13.36,13.36,93.21,889699,33,19990,-74
2020-06-30 00:39:58,13.27,13.27,13.27,93.63,892500,33,20329,-74
2020-06-30 00:40:49,13.28,13.28,13.28,93.74,892129,33,19948,-74
2020-06-30 00:41:39,13.27,13.27,13.27,93.68,888376,33,20026,-74
2020-06-30 00:42:30,13.24,13.24,13.24,93.80,886500,33,19945,-74
2020-06-30 00:43:21,13.20,13.20,13.20,93.95,887439,33,20291,-74
2020-06-30 00:44:11,13.20,13.20,13.20,94.00,887765,33,19941,-74
2020-06-30 00:45:02,13.19,13.19,13.19,94.02,886465,33,20012,-74
2020-06-30 00:45:53,13.21,13.21,13.21,94.02,887529,33,19945,-74
2020-06-30 00:46:43,13.16,13.16,13.16,94.12,884617,33,19936,-75
2020-06-30 00:47:34,13.10,13.10,13.10,94.36,886517,33,20449,-74
2020-06-30 00:48:25,13.06,13.06,13.06,94.54,887590,33,19988,-75
2020-06-30 00:49:15,13.06,13.06,13.06,94.70,883277,33,20004,-74
2020-06-30 00:50:06,13.04,13.04,13.04,94.89,881661,33,20366,-75
2020-06-30 00:50:57,13.07,13.07,13.07,94.86,884610,33,20011,-74
2020-06-30 00:51:47,13.06,13.06,13.06,94.73,887239,33,19948,-74
2020-06-30 00:52:38,13.08,13.08,13.08,94.64,887743,33,19959,-74
2020-06-30 00:53:29,13.08,13.08,13.08,94.62,889434,33,19959,-74
2020-06-30 00:54:20,13.05,13.05,13.05,94.61,889429,33,20303,-75
2020-06-30 00:55:10,13.01,13.01,13.01,94.80,886502,33,20348,-74
2020-06-30 00:56:01,12.96,12.96,12.96,95.00,887683,33,19948,-74
2020-06-30 00:56:53,12.97,12.97,12.97,95.02,890547,33,19940,-74
2020-06-30 00:57:44,13.01,13.01,13.01,95.01,886360,33,20334,-75
2020-06-30 00:58:36,13.00,13.00,13.00,94.97,886638,33,20294,-74
2020-06-30 00:59:27,13.01,13.01,13.01,94.89,887846,33,19959,-74
2020-06-30 01:00:18,12.93,12.93,12.93,94.94,892315,33,19952,-74
2020-06-30 01:01:09,12.95,12.95,12.95,94.94,889173,33,20064,-74
2020-06-30 01:01:59,12.96,12.96,12.96,94.81,889292,33,19932,-75
2020-06-30 01:02:51,12.96,12.96,12.96,94.79,887570,33,19945,-74
2020-06-30 01:03:42,13.01,13.01,13.01,94.70,888245,33,20319,-75
2020-06-30 01:04:33,12.95,12.95,12.95,94.72,886536,33,20345,-74
2020-06-30 01:05:24,12.95,12.95,12.95,94.73,887273,33,19976,-74
2020-06-30 01:06:15,12.93,12.93,12.93,94.88,887702,33,19952,-75
2020-06-30 01:07:06,12.92,12.92,12.92,94.88,886542,33,19933,-75
2020-06-30 01:07:56,12.93,12.93,12.93,94.90,883479,33,20056,-74
2020-06-30 01:08:47,12.93,12.93,12.93,94.96,885177,33,19928,-74
2020-06-30 01:09:37,12.88,12.88,12.88,95.16,884335,33,19933,-74
2020-06-30 01:10:29,12.90,12.90,12.90,95.17,886592,33,19947,-75
2020-06-30 01:11:20,12.91,12.91,12.91,95.12,888507,33,19949,-74
2020-06-30 01:12:11,12.91,12.91,12.91,95.03,889470,33,20337,-74
2020-06-30 01:13:01,12.89,12.89,12.89,94.90,889305,33,19932,-75
2020-06-30 01:13:52,12.91,12.91,12.91,94.93,890509,33,19944,-73
2020-06-30 01:14:43,12.90,12.90,12.90,94.96,892275,33,19963,-74
2020-06-30 01:15:33,12.91,12.91,12.91,94.84,892283,33,19948,-74
2020-06-30 01:16:24,12.93,12.93,12.93,94.77,892185,33,19933,-75
2020-06-30 01:17:15,12.89,12.89,12.89,94.84,890228,33,20327,-75
2020-06-30 01:18:05,12.85,12.85,12.85,95.03,888796,33,19933,-74
2020-06-30 01:18:57,12.58,12.58,12.58,94.99,889620,33,19937,-74
2020-06-30 01:19:48,12.87,12.87,12.87,95.02,889469,33,19949,-74
2020-06-30 01:20:38,12.84,12.84,12.84,95.08,887639,33,20298,-75
2020-06-30 01:21:29,12.82,12.82,12.82,95.17,889519,33,20024,-74
2020-06-30 01:22:20,12.80,12.80,12.80,95.23,890592,33,19936,-74
2020-06-30 01:23:11,12.80,12.80,12.80,95.27,889435,33,19992,-75
2020-06-30 01:24:02,12.79,12.79,12.79,95.30,886431,33,19992,-75
2020-06-30 01:24:53,12.77,12.77,12.77,95.31,887528,33,19971,-75
2020-06-30 01:25:43,12.77,12.77,12.77,95.32,888354,33,19979,-74
2020-06-30 01:26:34,12.68,12.68,12.68,95.57,884080,33,19945,-74
2020-06-30 01:27:26,12.75,12.75,12.75,95.52,886508,33,20351,-75
2020-06-30 01:28:16,12.68,12.68,12.68,95.52,887552,33,19933,-74
2020-06-30 01:29:08,12.69,12.69,12.69,95.54,886032,33,19936,-75
2020-06-30 01:29:59,12.66,12.66,12.66,95.55,887532,33,19964,-75
2020-06-30 01:30:50,12.67,12.67,12.67,95.54,890773,33,19936,-75
2020-06-30 01:31:40,12.65,12.65,12.65,95.77,889393,33,20349,-74
2020-06-30 01:32:31,12.60,12.60,12.60,95.77,889162,33,19954,-74
2020-06-30 01:33:22,12.59,12.59,12.59,95.81,889955,33,19948,-75
2020-06-30 01:34:12,12.55,12.55,12.55,95.87,892472,33,19936,-73
2020-06-30 01:35:03,12.53,12.53,12.53,95.87,891371,33,20325,-74
2020-06-30 01:35:54,12.54,12.54,12.54,95.92,888451,33,20341,-75
2020-06-30 01:36:45,12.56,12.56,12.56,95.87,889438,33,19936,-74
2020-06-30 01:37:35,12.56,12.56,12.56,95.86,890318,33,20024,-74
2020-06-30 01:38:26,12.54,12.54,12.54,95.75,888336,33,19933,-74
2020-06-30 01:39:16,12.52,12.52,12.52,95.83,888335,33,19932,-74
2020-06-30 01:40:07,12.49,12.49,12.49,95.99,889452,33,20358,-74
2020-06-30 01:40:58,12.47,12.47,12.47,96.13,887370,33,19951,-74
2020-06-30 01:41:50,12.44,12.44,12.44,96.08,883408,33,19934,-75
2020-06-30 01:42:40,12.39,12.39,12.39,96.31,884596,33,19953,-74
2020-06-30 01:43:35,12.41,12.41,12.41,96.42,887525,33,19948,-75
2020-06-30 01:44:26,12.40,12.40,12.40,96.44,886484,33,20306,-74
2020-06-30 01:45:17,12.42,12.42,12.42,96.40,887704,33,19993,-75
2020-06-30 01:46:08,12.43,12.43,12.43,96.34,888210,33,19959,-74
2020-06-30 01:46:59,12.46,12.46,12.46,96.25,886343,33,19959,-74
2020-06-30 01:47:50,12.44,12.44,12.44,96.21,887492,33,20307,-74
2020-06-30 01:48:43,12.44,12.44,12.44,96.12,888214,33,19949,-74
2020-06-30 01:49:33,12.42,12.42,12.42,96.02,890494,33,20007,-75
2020-06-30 01:50:24,12.41,12.41,12.41,95.96,890773,33,19944,-75
2020-06-30 01:51:15,12.36,12.36,12.36,96.00,887624,33,19971,-75
2020-06-30 01:52:06,12.39,12.39,12.39,95.91,886440,33,19933,-75
2020-06-30 01:52:56,12.41,12.41,12.41,95.84,886299,33,19971,-74
2020-06-30 01:53:48,12.39,12.39,12.39,95.81,884429,33,19933,-74
2020-06-30 01:54:39,12.30,12.30,12.30,95.98,883096,33,19996,-74
2020-06-30 01:55:29,12.32,12.32,12.32,96.11,884749,33,19953,-75
2020-06-30 01:56:20,12.26,12.26,12.26,96.26,884544,33,19933,-74
2020-06-30 01:57:11,12.23,12.23,12.23,96.38,886402,33,19947,-74
2020-06-30 01:58:02,12.29,12.29,12.29,96.29,888608,33,19941,-74
2020-06-30 01:58:52,12.27,12.27,12.27,96.24,892551,33,19965,-74
2020-06-30 01:59:43,12.30,12.30,12.30,96.13,891276,33,20310,-74
2020-06-30 02:00:35,12.31,12.31,12.31,96.02,890104,33,20009,-74
2020-06-30 02:01:25,12.31,12.31,12.31,95.85,889315,33,19933,-75
2020-06-30 02:02:16,12.32,12.32,12.32,95.87,889387,33,19928,-74
2020-06-30 02:03:07,12.35,12.35,12.35,95.87,889473,33,19956,-74
2020-06-30 02:03:57,12.33,12.33,12.33,95.84,889501,33,19932,-74
2020-06-30 02:04:48,12.26,12.26,12.26,95.97,890400,33,20299,-75
2020-06-30 02:05:39,12.23,12.23,12.23,96.15,892354,33,20307,-74
2020-06-30 02:06:30,12.27,12.27,12.27,96.16,892432,33,20266,-74
2020-06-30 02:07:20,12.26,12.26,12.26,96.21,886226,33,19933,-75
2020-06-30 02:08:11,12.26,12.26,12.26,96.23,883313,33,20016,-75
2020-06-30 02:09:02,12.22,12.22,12.22,96.32,885484,33,20044,-74
2020-06-30 02:09:52,12.21,12.21,12.21,96.32,886038,33,19949,-74
2020-06-30 02:10:43,12.24,12.24,12.24,96.43,886037,33,20255,-74
2020-06-30 02:11:34,12.18,12.18,12.18,96.63,884369,33,19955,-74
2020-06-30 02:12:24,12.19,12.19,12.19,96.64,887416,33,19996,-74
2020-06-30 02:13:15,12.20,12.20,12.20,96.61,883324,33,19937,-74
2020-06-30 02:14:06,12.22,12.22,12.22,96.54,883422,33,20272,-73
2020-06-30 02:14:56,12.17,12.17,12.17,96.53,884377,33,19958,-74
2020-06-30 02:15:47,12.18,12.18,12.18,96.52,883513,33,19937,-75
2020-06-30 02:16:38,12.18,12.18,12.18,96.48,885595,33,19944,-74
2020-06-30 02:17:28,12.16,12.16,12.16,96.50,890453,33,19936,-75
2020-06-30 02:18:19,12.17,12.17,12.17,96.59,892368,33,19978,-74
2020-06-30 02:19:10,12.16,12.16,12.16,96.64,889011,33,19932,-74
2020-06-30 02:20:01,12.13,12.13,12.13,96.61,889249,33,19999,-74
2020-06-30 02:20:51,12.11,12.11,12.11,96.67,889254,33,19959,-74
2020-06-30 02:21:42,12.07,12.07,12.07,96.77,889352,33,20381,-74
2020-06-30 02:22:33,12.11,12.11,12.11,96.73,889382,33,19971,-75
2020-06-30 02:23:25,12.11,12.11,12.11,96.71,887297,33,20275,-75
2020-06-30 02:24:16,12.12,12.12,12.12,96.71,889112,33,19936,-73
2020-06-30 02:25:07,12.13,12.13,12.13,96.69,885026,33,20279,-75
2020-06-30 02:26:02,12.09,12.09,12.09,96.70,887501,33,19950,-74
2020-06-30 02:26:53,12.10,12.10,12.10,96.78,887798,33,19944,-74
2020-06-30 02:29:24,12.04,12.04,12.04,96.96,889415,33,19935,-75
2020-06-30 02:30:16,12.05,12.05,12.05,97.04,892390,33,20305,-74
2020-06-30 02:31:10,12.01,12.01,12.01,97.04,892452,33,19944,-74
2020-06-30 02:32:00,12.02,12.02,12.02,97.01,892369,33,20182,-74
2020-06-30 02:32:51,11.96,11.96,11.96,97.18,889307,33,19932,-74
2020-06-30 02:33:42,12.00,12.00,12.00,97.16,892396,33,20301,-74
2020-06-30 02:34:33,12.01,12.01,12.01,97.12,892233,33,19978,-74
2020-06-30 02:35:24,12.03,12.03,12.03,97.11,891033,33,19936,-74
2020-06-30 02:36:15,12.07,12.07,12.07,97.15,888150,33,19974,-74
2020-06-30 02:37:05,12.05,12.05,12.05,97.16,889034,33,20276,-74
2020-06-30 02:37:56,12.02,12.02,12.02,97.18,892368,33,20409,-74
2020-06-30 02:38:47,12.04,12.04,12.04,97.16,891614,33,19939,-74
2020-06-30 02:39:37,12.06,12.06,12.06,97.11,892835,33,20379,-74
2020-06-30 02:40:28,12.05,12.05,12.05,97.08,892881,33,20310,-75
2020-06-30 02:41:19,12.02,12.02,12.02,97.06,888798,33,19980,-74
2020-06-30 02:42:09,12.02,12.02,12.02,97.05,888817,33,19943,-75
2020-06-30 02:43:00,11.99,11.99,11.99,97.03,889982,33,19947,-74
2020-06-30 02:43:51,11.96,11.96,11.96,97.05,888943,33,19936,-73
2020-06-30 02:44:41,11.96,11.96,11.96,97.10,887947,33,19943,-74
2020-06-30 02:45:32,11.97,11.97,11.97,97.07,889533,33,19928,-74
2020-06-30 02:46:23,11.95,11.95,11.95,97.05,890914,33,19977,-75
2020-06-30 02:47:14,11.96,11.96,11.96,97.04,892830,33,19958,-74
2020-06-30 02:48:04,11.92,11.92,11.92,97.09,892854,33,19967,-74
2020-06-30 02:48:57,11.93,11.93,11.93,97.20,892906,33,19979,-74
2020-06-30 02:49:48,11.95,11.95,11.95,97.16,892968,33,19943,-74
2020-06-30 02:50:38,11.95,11.95,11.95,97.10,891753,33,19932,-75
2020-06-30 02:51:29,11.94,11.94,11.94,97.12,892686,33,19954,-74
2020-06-30 02:52:20,11.94,11.94,11.94,97.11,891709,33,19967,-74
2020-06-30 02:53:11,11.92,11.92,11.92,97.11,892701,33,20416,-74
2020-06-30 02:54:01,11.91,11.91,11.91,97.16,889461,33,19943,-74
2020-06-30 02:54:52,11.92,11.92,11.92,97.11,886893,33,19945,-75
2020-06-30 02:55:45,11.92,11.92,11.92,97.09,884864,33,20335,-74
2020-06-30 02:56:35,11.90,11.90,11.90,97.08,886886,33,19933,-74
2020-06-30 02:57:26,11.88,11.88,11.88,97.17,887994,33,19959,-75
2020-06-30 02:58:17,11.91,11.91,11.91,97.12,890858,33,19932,-75
2020-06-30 02:59:07,11.92,11.92,11.92,97.05,889843,33,20240,-74
2020-06-30 03:00:00,11.92,11.92,11.92,97.03,888478,33,19984,-74
2020-06-30 03:00:51,11.88,11.88,11.88,97.12,889664,33,20271,-74
2020-06-30 03:01:42,11.87,11.87,11.87,97.16,889697,33,20330,-74
2020-06-30 03:02:33,11.84,11.84,11.84,97.36,891116,33,19932,-74
2020-06-30 03:03:24,11.80,11.80,11.80,97.52,889705,33,20287,-74
2020-06-30 03:04:14,11.80,11.80,11.80,97.53,886813,33,19945,-74
2020-06-30 03:05:05,11.79,11.79,11.79,97.57,886845,33,19948,-75
2020-06-30 03:05:57,11.79,11.79,11.79,97.60,888995,33,19948,-74
2020-06-30 03:06:48,11.83,11.83,11.83,97.54,892718,33,19932,-74
2020-06-30 03:07:39,11.80,11.80,11.80,97.52,890254,33,19965,-74
2020-06-30 03:08:30,11.77,11.77,11.77,97.66,892856,33,19932,-74
2020-06-30 03:09:20,11.78,11.78,11.78,97.67,892728,33,19932,-73
2020-06-30 03:10:11,11.81,11.81,11.81,97.59,891786,33,20011,-74
2020-06-30 03:11:01,11.77,11.77,11.77,97.59,890764,33,19940,-75
2020-06-30 03:11:52,11.78,11.78,11.78,97.55,889814,33,19947,-74
2020-06-30 03:12:43,11.80,11.80,11.80,97.56,886847,33,19948,-75
2020-06-30 03:13:34,11.76,11.76,11.76,97.60,886273,33,20347,-74
2020-06-30 03:14:25,11.76,11.76,11.76,97.68,887915,33,19944,-74
2020-06-30 03:15:16,11.72,11.72,11.72,97.86,885637,33,19995,-74
2020-06-30 03:16:06,11.66,11.66,11.66,97.99,886065,33,19949,-74
2020-06-30 03:16:57,11.68,11.68,11.68,98.00,887751,33,20000,-74
2020-06-30 03:17:49,11.72,11.72,11.72,97.95,886706,33,20014,-75
2020-06-30 03:18:39,11.70,11.70,11.70,97.92,890551,33,19932,-74
2020-06-30 03:19:31,11.63,11.63,11.63,98.00,889640,33,20317,-74
2020-06-30 03:20:22,11.65,11.65,11.65,98.09,885709,33,19945,-74
2020-06-30 03:21:12,11.63,11.63,11.63,98.08,884894,33,19944,-75
2020-06-30 03:22:03,11.63,11.63,11.63,98.12,890844,33,19940,-74
2020-06-30 03:22:54,11.59,11.59,11.59,98.19,889429,33,19932,-74
2020-06-30 03:23:45,11.57,11.57,11.57,98.33,889730,33,20321,-75
2020-06-30 03:24:36,11.60,11.60,11.60,98.31,887963,33,20335,-74
2020-06-30 03:25:27,11.57,11.57,11.57,98.37,886325,33,19984,-75
2020-06-30 03:26:18,11.61,11.61,11.61,98.36,887569,33,19937,-74
2020-06-30 03:27:08,11.62,11.62,11.62,98.46,890502,33,19995,-75
2020-06-30 03:27:59,11.64,11.64,11.64,98.43,889770,33,19940,-74
2020-06-30 03:28:50,11.65,11.65,11.65,98.44,886447,33,19971,-74
2020-06-30 03:29:40,11.65,11.65,11.65,98.45,887706,33,19928,-74
2020-06-30 03:30:31,11.63,11.63,11.63,98.50,890779,33,19933,-74
2020-06-30 03:31:22,11.62,11.62,11.62,98.56,892701,33,19951,-74
2020-06-30 03:32:13,11.65,11.65,11.65,98.57,886403,33,20032,-74
2020-06-30 03:33:04,11.64,11.64,11.64,98.61,883337,33,20272,-74
2020-06-30 03:33:55,11.67,11.67,11.67,98.69,886062,33,19972,-74
2020-06-30 03:34:46,11.70,11.70,11.70,98.70,883742,33,19997,-74
2020-06-30 03:35:36,11.74,11.74,11.74,98.57,883594,33,19971,-75
2020-06-30 03:36:27,11.75,11.75,11.75,98.42,885913,33,19933,-74
2020-06-30 03:37:17,11.76,11.76,11.76,98.35,887882,33,19952,-74
2020-06-30 03:38:08,11.74,11.74,11.74,98.30,883448,33,20029,-74
2020-06-30 03:38:59,11.73,11.73,11.73,98.30,881899,33,19937,-74
2020-06-30 03:39:49,11.74,11.74,11.74,98.31,884867,33,19937,-74
2020-06-30 03:40:40,11.76,11.76,11.76,98.33,887879,33,19936,-74
2020-06-30 03:41:31,11.77,11.77,11.77,98.31,890614,33,19932,-74
2020-06-30 03:42:22,11.77,11.77,11.77,98.29,892761,33,20326,-75
2020-06-30 03:43:13,11.77,11.77,11.77,98.26,889811,33,19960,-74
2020-06-30 03:44:04,11.79,11.79,11.79,98.21,883739,33,20313,-74
2020-06-30 03:44:55,11.82,11.82,11.82,98.14,881886,33,19965,-74
2020-06-30 03:45:46,11.83,11.83,11.83,98.08,884389,33,20296,-75
2020-06-30 03:46:37,11.84,11.84,11.84,98.00,883725,33,19936,-74
2020-06-30 03:47:28,11.88,11.88,11.88,97.95,883680,33,19933,-75
2020-06-30 03:48:18,11.87,11.87,11.87,97.86,884838,33,19947,-74
2020-06-30 03:49:09,11.85,11.85,11.85,97.91,886508,33,19949,-73
2020-06-30 03:50:00,11.81,11.81,11.81,98.04,885345,33,19945,-74
2020-06-30 03:50:50,11.85,11.85,11.85,98.06,889439,33,19952,-75
2020-06-30 03:51:41,11.86,11.86,11.86,97.98,886629,33,19976,-75
2020-06-30 03:52:31,11.85,11.85,11.85,98.04,886693,33,20449,-74
2020-06-30 03:53:22,11.87,11.87,11.87,98.06,884311,33,20307,-75
2020-06-30 03:54:13,11.86,11.86,11.86,98.07,884766,33,19937,-74
2020-06-30 03:55:03,11.86,11.86,11.86,98.10,886660,33,19979,-75
2020-06-30 03:55:55,11.87,11.87,11.87,98.08,885614,33,19944,-75
2020-06-30 03:56:46,11.89,11.89,11.89,98.05,884853,33,19933,-75
2020-06-30 03:57:36,11.90,11.90,11.90,98.04,887358,33,19996,-74
2020-06-30 03:58:28,11.86,11.86,11.86,98.17,889799,33,19982,-74
2020-06-30 03:59:19,11.84,11.84,11.84,98.29,887873,33,19944,-74
2020-06-30 04:00:09,11.88,11.88,11.88,98.29,886628,33,19951,-74
2020-06-30 04:01:01,11.91,11.91,11.91,98.27,887530,33,20362,-74
2020-06-30 04:01:52,11.93,11.93,11.93,98.28,890741,33,19944,-74
2020-06-30 04:02:42,11.94,11.94,11.94,98.20,892692,33,19944,-74
2020-06-30 04:03:35,11.91,11.91,11.91,98.16,892172,33,20312,-74
2020-06-30 04:04:26,11.90,11.90,11.90,98.15,892727,33,20035,-74
2020-06-30 04:05:16,11.95,11.95,11.95,98.09,892191,33,20283,-74
2020-06-30 04:06:07,11.97,11.97,11.97,98.02,889738,33,19932,-73
2020-06-30 04:06:58,11.96,11.96,11.96,97.97,889300,33,19932,-74
2020-06-30 04:07:48,11.96,11.96,11.96,97.95,889729,33,19951,-74
2020-06-30 04:08:40,11.96,11.96,11.96,97.96,890407,33,19933,-74
2020-06-30 04:09:31,12.00,12.00,12.00,97.89,889515,33,19933,-75
2020-06-30 04:10:21,12.01,12.01,12.01,97.89,886666,33,19933,-74
2020-06-30 04:11:12,12.01,12.01,12.01,97.78,887910,33,19943,-75
2020-06-30 04:12:02,12.04,12.04,12.04,97.68,890710,33,20357,-74
2020-06-30 04:12:53,12.08,12.08,12.08,97.61,892107,33,19975,-75
2020-06-30 04:13:44,12.08,12.08,12.08,97.56,889540,33,19962,-74
2020-06-30 04:14:34,12.10,12.10,12.10,97.54,883678,33,20041,-74
2020-06-30 04:15:25,12.10,12.10,12.10,97.55,884732,33,19949,-74
2020-06-30 04:16:16,12.13,12.13,12.13,97.51,887664,33,19933,-75
2020-06-30 04:17:07,12.16,12.16,12.16,97.37,883594,33,20009,-74
2020-06-30 04:17:58,12.17,12.17,12.17,97.26,883488,33,19933,-74
2020-06-30 04:18:49,12.18,12.18,12.18,97.23,886019,33,19951,-74
2020-06-30 04:19:39,12.19,12.19,12.19,97.27,887600,33,19953,-75
2020-06-30 04:20:30,12.17,12.17,12.17,97.28,889794,33,19933,-75
2020-06-30 04:21:22,12.19,12.19,12.19,97.35,890498,33,20360,-75
2020-06-30 04:22:12,12.21,12.21,12.21,97.31,892592,33,19967,-74
2020-06-30 04:23:03,12.23,12.23,12.23,97.27,891416,33,19956,-74
2020-06-30 04:23:54,12.24,12.24,12.24,97.26,889667,33,19933,-73
2020-06-30 04:24:44,12.27,12.27,12.27,97.23,886546,33,19968,-74
2020-06-30 04:25:35,12.30,12.30,12.30,97.16,889489,33,20331,-74
2020-06-30 04:26:26,12.33,12.33,12.33,97.11,887754,33,19933,-73
2020-06-30 04:27:16,12.38,12.38,12.38,97.01,889647,33,19932,-75
2020-06-30 04:28:07,12.38,12.38,12.38,96.99,889423,33,20302,-74
2020-06-30 04:28:59,12.43,12.43,12.43,96.94,892688,33,19933,-74
2020-06-30 04:29:49,12.44,12.44,12.44,96.90,892730,33,20368,-74
2020-06-30 04:30:40,12.48,12.48,12.48,96.82,892339,33,19932,-74
2020-06-30 04:31:30,12.48,12.48,12.48,96.63,892287,33,19955,-74
2020-06-30 04:32:21,12.50,12.50,12.50,96.43,891582,33,19940,-74
2020-06-30 04:33:12,12.55,12.55,12.55,96.42,889488,33,19932,-74
2020-06-30 04:34:05,12.58,12.58,12.58,96.24,889777,33,20395,-74
2020-06-30 04:34:55,12.62,12.62,12.62,96.07,892523,33,19943,-75
2020-06-30 04:35:46,12.64,12.64,12.64,95.93,892762,33,19959,-74
2020-06-30 04:36:37,12.66,12.66,12.66,95.77,892517,33,19990,-75
2020-06-30 04:37:27,12.70,12.70,12.70,95.32,889413,33,19932,-74
2020-06-30 04:38:18,12.75,12.75,12.75,95.21,888549,33,19972,-74
2020-06-30 04:39:10,12.75,12.75,12.75,95.08,889566,33,20034,-74
2020-06-30 04:40:01,12.78,12.78,12.78,95.01,890711,33,19948,-75
2020-06-30 04:40:52,12.79,12.79,12.79,94.92,892368,33,19943,-75
2020-06-30 04:41:42,12.81,12.81,12.81,94.85,892287,33,19932,-74
2020-06-30 04:42:33,12.83,12.83,12.83,94.82,892708,33,19955,-74
2020-06-30 04:43:26,12.86,12.86,12.86,94.77,892190,33,20339,-74
2020-06-30 04:44:17,12.89,12.89,12.89,94.71,889729,33,20319,-74
2020-06-30 04:45:07,12.92,12.92,12.92,94.71,889612,33,19946,-74
2020-06-30 04:45:59,12.90,12.90,12.90,94.82,889619,33,19940,-74
2020-06-30 04:46:49,12.94,12.94,12.94,94.62,890678,33,19933,-74
2020-06-30 04:47:40,12.96,12.96,12.96,94.69,888067,33,19960,-76
2020-06-30 04:48:33,13.00,13.00,13.00,94.55,887717,33,19990,-75
2020-06-30 04:49:24,13.03,13.03,13.03,94.37,889630,33,20331,-74
2020-06-30 04:50:15,13.05,13.05,13.05,94.37,892435,33,19932,-74
2020-06-30 04:51:05,13.08,13.08,13.08,94.05,892755,33,19946,-74
2020-06-30 04:51:56,13.11,13.11,13.11,93.99,892456,33,20004,-74
2020-06-30 04:52:46,13.11,13.11,13.11,94.06,886488,33,20383,-74
2020-06-30 04:53:37,13.16,13.16,13.16,93.73,886477,33,19929,-74
2020-06-30 04:54:28,13.19,13.19,13.19,93.69,888803,33,19963,-75
2020-06-30 04:55:18,13.23,13.23,13.23,93.67,886469,33,19932,-74
2020-06-30 04:56:09,13.26,13.26,13.26,93.72,883233,33,19944,-75
2020-06-30 04:57:00,13.29,13.29,13.29,93.54,885364,33,19941,-74
2020-06-30 04:57:50,13.35,13.35,13.35,93.39,889524,33,19944,-74
2020-06-30 04:58:41,13.38,13.38,13.38,93.35,892563,33,19987,-74
2020-06-30 04:59:31,13.42,13.42,13.42,93.17,892465,33,19955,-74
2020-06-30 05:00:22,13.46,13.46,13.46,93.10,891413,33,19956,-74
2020-06-30 05:01:14,13.49,13.49,13.49,92.98,888589,33,20685,-74
2020-06-30 05:02:04,13.53,13.53,13.53,93.06,889430,33,19932,-75
2020-06-30 05:02:55,13.55,13.55,13.55,93.18,892491,33,19959,-74
2020-06-30 05:03:46,13.57,13.57,13.57,93.17,892508,33,19939,-74
2020-06-30 05:04:39,13.58,13.58,13.58,93.07,888406,33,19967,-75
2020-06-30 05:05:29,13.61,13.61,13.61,93.01,889040,33,20343,-75
2020-06-30 05:06:20,13.61,13.61,13.61,92.98,890916,33,19937,-74
2020-06-30 05:07:11,13.64,13.64,13.64,92.96,888346,33,20357,-75
2020-06-30 05:08:01,13.68,13.68,13.68,92.89,889491,33,20310,-74
2020-06-30 05:08:52,13.72,13.72,13.72,92.68,889673,33,19955,-73
2020-06-30 05:09:42,13.75,13.75,13.75,92.57,891405,33,19947,-75
2020-06-30 05:10:33,13.80,13.80,13.80,92.51,892422,33,19944,-74
2020-06-30 05:11:24,13.82,13.82,13.82,92.24,891984,33,20022,-75
2020-06-30 05:12:14,13.85,13.85,13.85,92.13,891412,33,19940,-75
2020-06-30 05:13:05,13.90,13.90,13.90,91.92,889115,33,19932,-73
2020-06-30 05:13:56,13.95,13.95,13.95,91.46,889539,33,20033,-74
2020-06-30 05:14:46,13.97,13.97,13.97,91.53,889137,33,19939,-74
2020-06-30 05:15:37,14.02,14.02,14.02,91.43,890471,33,19942,-74
2020-06-30 05:16:28,14.07,14.07,14.07,91.39,889478,33,20287,-74
2020-06-30 05:17:20,14.12,14.12,14.12,91.13,888156,33,19932,-75
2020-06-30 05:18:12,14.20,14.20,14.20,90.86,887742,33,19932,-75
2020-06-30 05:19:02,14.20,14.20,14.20,91.12,890676,33,19937,-74
2020-06-30 05:19:53,14.23,14.23,14.23,90.92,892466,33,19986,-74
2020-06-30 05:20:43,14.28,14.28,14.28,90.76,889431,33,19967,-74
2020-06-30 05:21:34,14.31,14.31,14.31,91.03,888422,33,19983,-74
2020-06-30 05:22:25,14.33,14.33,14.33,91.22,890422,33,19984,-74
2020-06-30 05:23:16,14.39,14.39,14.39,90.31,887907,33,19971,-75
2020-06-30 05:24:07,14.44,14.44,14.44,90.00,886546,33,19956,-74
2020-06-30 05:24:57,14.46,14.46,14.46,90.17,887468,33,19940,-75
2020-06-30 05:25:48,14.52,14.52,14.52,90.33,889359,33,19983,-75
2020-06-30 05:26:39,14.56,14.56,14.56,90.37,887591,33,20307,-75
2020-06-30 05:27:29,14.59,14.59,14.59,90.29,886352,33,20020,-73
2020-06-30 05:28:20,14.64,14.64,14.64,89.92,884503,33,19933,-74
2020-06-30 05:29:10,14.67,14.67,14.67,89.60,884339,33,19975,-74
2020-06-30 05:30:01,14.72,14.72,14.72,89.37,886022,33,20348,-74
2020-06-30 05:30:52,14.76,14.76,14.76,89.60,886269,33,19992,-75
2020-06-30 05:31:42,14.80,14.80,14.80,89.19,886366,33,19988,-74
2020-06-30 05:32:33,14.83,14.83,14.83,87.92,890153,33,19955,-74
2020-06-30 05:33:23,14.90,14.90,14.90,87.86,889255,33,19947,-75
2020-06-30 05:34:14,14.90,14.90,14.90,87.81,886392,33,19933,-74
2020-06-30 05:35:05,14.95,14.95,14.95,88.08,887550,33,19949,-74
2020-06-30 05:35:55,15.00,15.00,15.00,88.02,890497,33,20339,-74
2020-06-30 05:36:46,15.03,15.03,15.03,87.97,889166,33,19948,-74
2020-06-30 05:37:37,15.09,15.09,15.09,88.19,889372,33,20003,-75
2020-06-30 05:38:27,15.13,15.13,15.13,87.70,890437,33,20354,-74
2020-06-30 05:39:18,15.16,15.16,15.16,87.96,889343,33,19979,-75
2020-06-30 05:40:09,15.25,15.25,15.25,87.69,889340,33,19950,-74
2020-06-30 05:41:00,15.32,15.32,15.32,87.39,890430,33,20342,-74
2020-06-30 05:41:52,15.27,15.27,15.27,87.10,892158,33,20291,-74
2020-06-30 05:42:43,15.38,15.38,15.38,86.95,891311,33,19940,-75
2020-06-30 05:43:33,15.48,15.48,15.48,86.87,890506,33,19932,-74
2020-06-30 05:44:24,15.54,15.54,15.54,87.50,892532,33,19947,-74
2020-06-30 05:45:14,15.55,15.55,15.55,86.67,888855,33,19956,-75
2020-06-30 05:46:05,15.53,15.53,15.53,87.03,889425,33,20266,-74
2020-06-30 05:46:56,15.46,15.46,15.46,87.47,890693,33,19971,-75
2020-06-30 05:47:46,15.43,15.43,15.43,87.27,889333,33,20275,-74
2020-06-30 05:48:37,15.48,15.48,15.48,87.20,886400,33,19945,-74
2020-06-30 05:49:28,15.43,15.43,15.43,87.41,887437,33,20000,-74
2020-06-30 05:50:18,15.40,15.40,15.40,87.17,890120,33,19948,-74
2020-06-30 05:51:09,15.40,15.40,15.40,87.44,892194,33,19952,-74
2020-06-30 05:52:00,15.43,15.43,15.43,87.42,892446,33,19950,-74
2020-06-30 05:52:50,15.44,15.44,15.44,86.75,889051,33,19955,-73
2020-06-30 05:53:41,15.53,15.53,15.53,86.54,889337,33,20380,-74
2020-06-30 05:54:32,15.49,15.49,15.49,87.06,889570,33,19952,-74
2020-06-30 05:55:22,15.54,15.54,15.54,86.21,889608,33,19942,-74
2020-06-30 05:56:13,15.65,15.65,15.65,86.13,892393,33,19952,-74
2020-06-30 05:57:05,15.65,15.65,15.65,86.63,892457,33,19952,-74
2020-06-30 05:57:55,15.73,15.73,15.73,86.32,892463,33,19951,-74
2020-06-30 05:58:46,15.71,15.71,15.71,86.98,891145,33,20372,-73
2020-06-30 05:59:37,15.79,15.79,15.79,86.15,889026,33,20011,-74
2020-06-30 06:00:28,15.87,15.87,15.87,85.82,890391,33,19944,-74
2020-06-30 06:01:19,15.95,15.95,15.95,86.89,887824,33,19932,-74
2020-06-30 06:02:09,15.98,15.98,15.98,86.67,886551,33,19940,-75
2020-06-30 06:03:00,16.00,16.00,16.00,86.34,889476,33,20032,-74
2020-06-30 06:03:51,15.90,15.90,15.90,86.26,890538,33,19932,-73
2020-06-30 06:04:42,15.76,15.76,15.76,86.69,889794,33,19941,-74
2020-06-30 06:05:33,15.67,15.67,15.67,87.61,890235,33,19933,-74
2020-06-30 06:06:23,15.77,15.77,15.77,87.56,890454,33,19949,-74
2020-06-30 06:07:14,15.74,15.74,15.74,86.94,887455,33,19936,-75
2020-06-30 06:08:05,15.85,15.85,15.85,86.84,886086,33,19988,-74
2020-06-30 06:08:56,15.73,15.73,15.73,87.17,888563,33,20368,-74
2020-06-30 06:09:46,15.70,15.70,15.70,86.77,890486,33,19928,-74
2020-06-30 06:10:37,15.77,15.77,15.77,nan,889170,33,19943,-74
2020-06-30 06:11:28,15.83,15.83,15.83,86.11,887234,33,19948,-74
2020-06-30 06:12:18,15.88,15.88,15.88,85.25,888334,33,19951,-75
2020-06-30 06:13:11,15.95,15.95,15.95,85.04,890972,33,19937,-75
2020-06-30 06:14:02,15.86,15.86,15.86,85.71,890243,33,19983,-74
2020-06-30 06:14:52,15.88,15.88,15.88,85.39,890940,33,19959,-74
2020-06-30 06:15:43,15.99,15.99,15.99,85.12,891073,33,19945,-75
2020-06-30 06:16:34,15.97,15.97,15.97,85.62,890822,33,19975,-74
2020-06-30 06:17:24,16.06,16.06,16.06,84.85,887190,33,19948,-75
2020-06-30 06:18:15,16.06,16.06,16.06,85.37,887164,33,19956,-75
2020-06-30 06:19:06,16.08,16.08,16.08,84.42,888194,33,19932,-74
2020-06-30 06:19:57,15.99,15.99,15.99,86.11,890020,33,19944,-74
2020-06-30 06:20:47,15.94,15.94,15.94,85.37,888676,33,19959,-74
2020-06-30 06:21:38,15.94,15.94,15.94,84.96,890060,33,19962,-74
2020-06-30 06:22:31,15.97,15.97,15.97,85.00,890020,33,19949,-74
2020-06-30 06:23:22,16.00,16.00,16.00,84.96,889987,33,20002,-74
2020-06-30 06:24:13,16.00,16.00,16.00,85.04,888818,33,19959,-75
2020-06-30 06:25:04,16.01,16.01,16.01,84.47,889952,33,19944,-75
2020-06-30 06:25:55,16.10,16.10,16.10,84.18,889924,33,20000,-74
2020-06-30 06:26:46,16.17,16.17,16.17,83.07,889981,33,19951,-74
2020-06-30 06:27:36,16.27,16.27,16.27,83.50,886861,33,19929,-74
2020-06-30 06:28:27,16.23,16.23,16.23,84.16,886865,33,19933,-74
2020-06-30 06:29:18,16.40,16.40,16.40,83.41,887932,33,19979,-76
2020-06-30 06:30:08,16.48,16.48,16.48,83.14,889779,33,19954,-74
2020-06-30 06:30:59,16.57,16.57,16.57,83.81,886986,33,19945,-75
2020-06-30 06:31:50,16.67,16.67,16.67,82.88,886853,33,19987,-74
2020-06-30 06:32:40,16.72,16.72,16.72,81.66,888001,33,20295,-74
2020-06-30 06:33:31,16.70,16.70,16.70,82.10,886875,33,19980,-74
2020-06-30 06:34:22,16.78,16.78,16.78,80.68,887055,33,19948,-74
2020-06-30 06:35:13,16.88,16.88,16.88,80.61,884659,33,19965,-75
2020-06-30 06:36:04,16.69,16.69,16.69,81.34,884022,33,20336,-74
2020-06-30 06:36:56,16.70,16.70,16.70,81.31,885091,33,20360,-74
2020-06-30 06:37:46,16.72,16.72,16.72,81.65,888052,33,19932,-74
2020-06-30 06:38:37,16.82,16.82,16.82,80.46,889648,33,19975,-74
2020-06-30 06:39:29,16.62,16.62,16.62,80.70,885532,33,19933,-74
2020-06-30 06:40:19,16.42,16.42,16.42,81.59,883960,33,20000,-74
2020-06-30 06:41:10,16.41,16.41,16.41,81.00,887991,33,19959,-74
2020-06-30 06:42:01,16.49,16.49,16.49,80.99,890023,33,20012,-74
2020-06-30 06:42:51,16.48,16.48,16.48,81.88,888520,33,19932,-74
2020-06-30 06:43:42,16.44,16.44,16.44,82.62,889400,33,19928,-75
2020-06-30 06:44:33,16.47,16.47,16.47,82.23,888796,33,19932,-74
2020-06-30 06:45:23,16.38,16.38,16.38,80.44,885800,33,19991,-74
2020-06-30 06:46:15,16.45,16.45,16.45,80.01,887527,33,19940,-74
2020-06-30 06:47:05,16.36,16.36,16.36,80.01,889763,33,19932,-75
2020-06-30 06:47:56,16.46,16.46,16.46,78.70,888711,33,19936,-74
2020-06-30 06:48:47,16.48,16.48,16.48,81.55,889849,33,19996,-74
2020-06-30 06:49:37,16.57,16.57,16.57,80.42,889944,33,19940,-74
2020-06-30 06:50:29,16.59,16.59,16.59,80.42,888718,33,19947,-74
2020-06-30 06:51:20,16.50,16.50,16.50,81.83,887617,33,19929,-74
2020-06-30 06:52:10,16.50,16.50,16.50,81.97,890009,33,19948,-74
2020-06-30 06:53:01,16.54,16.54,16.54,81.82,889794,33,20371,-74
2020-06-30 06:53:52,16.62,16.62,16.62,81.35,887004,33,20303,-72
2020-06-30 06:54:43,16.53,16.53,16.53,80.42,886320,33,19945,-74
2020-06-30 06:55:33,16.57,16.57,16.57,80.35,888034,33,19940,-73
2020-06-30 06:56:25,16.60,16.60,16.60,80.31,890247,33,19936,-74
2020-06-30 06:57:16,16.64,16.64,16.64,78.46,889261,33,19964,-73
2020-06-30 06:58:07,16.71,16.71,16.71,78.34,887539,33,19996,-74
2020-06-30 06:58:57,16.74,16.74,16.74,79.58,887687,33,19944,-76
2020-06-30 06:59:48,16.73,16.73,16.73,78.59,890440,33,19966,-74
2020-06-30 07:00:38,16.75,16.75,16.75,76.69,890551,33,20357,-76
2020-06-30 07:01:30,16.78,16.78,16.78,78.23,890365,33,19967,-74
2020-06-30 07:02:23,16.88,16.88,16.88,79.72,890945,33,19979,-72
2020-06-30 07:03:14,16.89,16.89,16.89,79.54,889506,33,19932,-72
2020-06-30 07:04:07,16.85,16.85,16.85,79.19,890837,33,19971,-75
2020-06-30 07:04:58,16.47,16.47,16.47,78.87,890894,33,19975,-75
2020-06-30 07:05:49,16.76,16.76,16.76,78.57,891119,33,19932,-75
2020-06-30 07:06:40,16.92,16.92,16.92,78.30,885046,33,20007,-76
2020-06-30 07:07:31,17.01,17.01,17.01,77.11,884860,33,19937,-76
2020-06-30 07:08:22,17.04,17.04,17.04,77.86,887362,33,20307,-75
2020-06-30 07:09:14,17.01,17.01,17.01,76.43,887944,33,19937,-74
2020-06-30 07:10:06,17.06,17.06,17.06,75.07,886986,33,19980,-75
2020-06-30 07:10:57,17.09,17.09,17.09,75.83,889293,33,19964,-75
2020-06-30 07:11:48,17.09,17.09,17.09,77.12,890820,33,19992,-75
2020-06-30 07:12:39,17.04,17.04,17.04,76.97,889749,33,19932,-75
2020-06-30 07:13:32,17.03,17.03,17.03,75.35,888025,33,19948,-75
2020-06-30 07:14:23,17.05,17.05,17.05,74.67,890995,33,19948,-75
2020-06-30 07:15:14,17.05,17.05,17.05,73.27,890872,33,19959,-75
2020-06-30 07:16:04,17.08,17.08,17.08,75.45,886804,33,19965,-74
2020-06-30 07:16:55,17.08,17.08,17.08,77.29,885997,33,19937,-75
2020-06-30 07:17:46,17.17,17.17,17.17,75.99,888696,33,19933,-74
2020-06-30 07:18:36,17.12,17.12,17.12,75.89,890556,33,19954,-75
2020-06-30 07:19:27,17.05,17.05,17.05,76.47,889702,33,19936,-76
2020-06-30 07:20:17,17.15,17.15,17.15,76.68,887697,33,20719,-75
2020-06-30 07:21:08,17.18,17.18,17.18,76.62,890473,33,19936,-74
2020-06-30 07:21:59,17.29,17.29,17.29,77.48,890059,33,19959,-74
2020-06-30 07:22:49,17.17,17.17,17.17,76.81,887009,33,19987,-77
2020-06-30 07:23:40,17.11,17.11,17.11,76.81,887486,33,19980,-76
2020-06-30 07:24:31,17.11,17.11,17.11,77.17,887959,33,20373,-75
2020-06-30 07:25:21,17.06,17.06,17.06,76.31,890398,33,19943,-74
2020-06-30 07:26:12,17.12,17.12,17.12,75.81,887014,33,19951,-74
2020-06-30 07:27:03,17.13,17.13,17.13,76.51,884258,33,19980,-75
2020-06-30 07:27:53,17.11,17.11,17.11,76.47,883857,33,20049,-75
2020-06-30 07:28:45,17.00,17.00,17.00,76.18,886383,33,19932,-74
2020-06-30 07:29:37,17.10,17.10,17.10,75.62,890093,33,20016,-74
2020-06-30 07:30:27,17.12,17.12,17.12,78.93,889120,33,19937,-74
2020-06-30 07:31:18,17.22,17.22,17.22,76.00,887296,33,19933,-79
2020-06-30 07:32:09,17.34,17.34,17.34,75.28,889233,33,19932,-75
2020-06-30 07:32:59,17.44,17.44,17.44,75.52,883678,33,19963,-74
2020-06-30 07:33:51,17.35,17.35,17.35,75.79,882306,33,19964,-74
2020-06-30 07:34:41,17.41,17.41,17.41,75.17,885507,33,19937,-76
2020-06-30 07:35:32,17.39,17.39,17.39,75.89,888030,33,20457,-74
2020-06-30 07:36:23,17.45,17.45,17.45,76.16,889009,33,19972,-74
2020-06-30 07:37:13,17.50,17.50,17.50,75.93,886777,33,19943,-75
2020-06-30 07:38:04,17.56,17.56,17.56,77.56,887585,33,19945,-74
2020-06-30 07:38:55,17.66,17.66,17.66,77.48,889897,33,20322,-75
2020-06-30 07:39:46,17.59,17.59,17.59,76.71,890184,33,19968,-74
2020-06-30 07:40:37,17.48,17.48,17.48,76.59,890180,33,19952,-75
2020-06-30 07:41:28,17.65,17.65,17.65,77.98,890008,33,20262,-75
2020-06-30 07:42:19,17.75,17.75,17.75,77.65,887129,33,19943,-74
2020-06-30 07:43:09,17.55,17.55,17.55,75.44,886888,33,20008,-77
2020-06-30 07:44:00,17.58,17.58,17.58,76.89,887975,33,20317,-75
2020-06-30 07:44:51,17.47,17.47,17.47,75.13,889951,33,20358,-76
2020-06-30 07:45:41,17.43,17.43,17.43,75.69,883874,33,19974,-76
2020-06-30 07:46:32,17.56,17.56,17.56,74.68,881126,33,20309,-76
2020-06-30 07:47:24,17.72,17.72,17.72,73.93,882234,33,19949,-76
2020-06-30 07:48:14,17.75,17.75,17.75,73.97,886289,33,19956,-76
2020-06-30 07:49:05,17.80,17.80,17.80,75.74,890184,33,19952,-75
2020-06-30 07:49:56,17.69,17.69,17.69,73.99,889076,33,19937,-75
2020-06-30 07:50:46,17.79,17.79,17.79,74.30,888500,33,19957,-75
2020-06-30 07:51:37,18.05,18.05,18.05,72.27,890115,33,20052,-75
2020-06-30 07:52:28,18.05,18.05,18.05,74.06,889989,33,19932,-75
2020-06-30 07:53:18,17.99,17.99,17.99,72.41,887194,33,20445,-75
2020-06-30 07:54:11,17.84,17.84,17.84,74.47,886888,33,20344,-76
2020-06-30 07:55:02,17.76,17.76,17.76,73.88,888815,33,19947,-76
2020-06-30 07:55:53,17.59,17.59,17.59,73.36,885932,33,19933,-79
2020-06-30 07:56:44,17.79,17.79,17.79,71.99,884430,33,19955,-75
2020-06-30 07:57:35,17.82,17.82,17.82,73.42,888539,33,19947,-75
2020-06-30 07:58:26,17.99,17.99,17.99,72.77,890569,33,19929,-74
2020-06-30 07:59:16,18.16,18.16,18.16,73.54,889188,33,20282,-74
2020-06-30 08:00:07,18.24,18.24,18.24,70.74,886363,33,19944,-76
2020-06-30 08:00:58,18.33,18.33,18.33,72.35,888063,33,19952,-76
2020-06-30 08:01:49,18.07,18.07,18.07,70.43,892064,33,19938,-75
2020-06-30 08:02:39,17.84,17.84,17.84,72.07,890672,33,19959,-75
2020-06-30 08:03:31,17.77,17.77,17.77,70.99,889382,33,20312,-75
2020-06-30 08:04:22,17.74,17.74,17.74,71.69,890587,33,19944,-75
2020-06-30 08:05:13,17.86,17.86,17.86,70.65,889852,33,19955,-74
2020-06-30 08:06:03,18.17,18.17,18.17,71.19,890371,33,19971,-75
2020-06-30 08:06:54,18.33,18.33,18.33,70.01,887571,33,19999,-77
2020-06-30 08:07:45,18.12,18.12,18.12,69.53,887422,33,20000,-75
2020-06-30 08:08:35,18.00,18.00,18.00,68.63,888568,33,19933,-75
2020-06-30 08:09:26,18.16,18.16,18.16,69.13,887367,33,19937,-73
2020-06-30 08:10:17,18.27,18.27,18.27,71.75,887114,33,19962,-78
2020-06-30 08:11:08,18.06,18.06,18.06,70.30,888160,33,19936,-75
2020-06-30 08:11:58,18.10,18.10,18.10,67.72,887274,33,19943,-77
2020-06-30 08:12:49,18.27,18.27,18.27,67.68,887004,33,19972,-75
2020-06-30 08:13:42,18.32,18.32,18.32,72.21,888365,33,19976,-76
2020-06-30 08:14:32,18.44,18.44,18.44,68.29,887595,33,19984,-79
2020-06-30 08:15:24,18.45,18.45,18.45,67.92,887531,33,19933,-77
2020-06-30 08:16:14,18.13,18.13,18.13,69.43,888878,33,19937,-77
2020-06-30 08:17:05,17.88,17.88,17.88,69.74,890236,33,19945,-76
2020-06-30 08:17:56,17.83,17.83,17.83,71.10,886281,33,19996,-75
2020-06-30 08:18:46,17.77,17.77,17.77,70.57,884652,33,19936,-74
2020-06-30 08:19:37,17.73,17.73,17.73,69.84,885546,33,20293,-77
2020-06-30 08:20:28,17.78,17.78,17.78,69.42,890421,33,19943,-78
2020-06-30 08:21:18,17.89,17.89,17.89,68.87,890362,33,20275,-76
2020-06-30 08:22:09,17.94,17.94,17.94,70.10,890534,33,19943,-77
2020-06-30 08:23:00,18.00,18.00,18.00,69.93,887218,33,19971,-76
2020-06-30 08:23:50,18.02,18.02,18.02,69.01,887184,33,19936,-76
2020-06-30 08:24:41,17.97,17.97,17.97,69.96,888414,33,20318,-78
2020-06-30 08:25:31,18.06,18.06,18.06,68.80,887157,33,19937,-76
2020-06-30 08:26:22,18.11,18.11,18.11,68.38,887320,33,19940,-75
2020-06-30 08:27:13,18.16,18.16,18.16,69.36,888679,33,19984,-75
2020-06-30 08:28:03,18.29,18.29,18.29,69.11,889020,33,20005,-76
2020-06-30 08:28:54,18.43,18.43,18.43,66.93,887189,33,19947,-77
2020-06-30 08:29:45,18.65,18.65,18.65,70.52,887627,33,19963,-75
2020-06-30 08:30:35,18.68,18.68,18.68,68.82,893218,33,19992,-77
2020-06-30 08:31:26,18.70,18.70,18.70,68.65,892885,33,19967,-79
2020-06-30 08:32:17,18.62,18.62,18.62,67.39,892265,33,19936,-75
2020-06-30 08:33:08,18.60,18.60,18.60,68.64,890223,33,20035,-76
2020-06-30 08:33:58,18.73,18.73,18.73,69.67,889211,33,19968,-77
2020-06-30 08:34:50,18.80,18.80,18.80,66.62,888363,33,19936,-77
2020-06-30 08:35:41,18.76,18.76,18.76,69.62,890271,33,19932,-75
2020-06-30 08:36:31,18.87,18.87,18.87,67.13,889341,33,19932,-79
2020-06-30 08:37:22,18.92,18.92,18.92,66.06,890308,33,19948,-76
2020-06-30 08:38:13,18.60,18.60,18.60,66.43,889902,33,19951,-75
2020-06-30 08:39:03,18.50,18.50,18.50,67.58,890181,33,19964,-76
2020-06-30 08:39:54,18.46,18.46,18.46,68.82,887358,33,19945,-76
2020-06-30 08:40:45,18.47,18.47,18.47,67.49,887370,33,19944,-81
2020-06-30 08:41:35,18.38,18.38,18.38,67.81,885095,33,20261,-77
2020-06-30 08:42:26,18.38,18.38,18.38,67.08,887232,33,19937,-76
2020-06-30 08:43:17,18.23,18.23,18.23,69.26,887866,33,19943,-75
2020-06-30 08:44:10,18.31,18.31,18.31,67.99,889927,33,19948,-74
2020-06-30 08:45:01,18.18,18.18,18.18,68.11,890277,33,19937,-77
2020-06-30 08:45:51,18.01,18.01,18.01,68.00,890004,33,19953,-74
2020-06-30 08:46:42,18.00,18.00,18.00,67.94,889900,33,19983,-75
2020-06-30 08:47:33,17.98,17.98,17.98,67.90,888730,33,20405,-75
2020-06-30 08:48:23,17.98,17.98,17.98,68.23,889772,33,20314,-74
2020-06-30 08:49:14,18.14,18.14,18.14,67.11,889967,33,19936,-74
2020-06-30 08:50:04,18.29,18.29,18.29,66.79,888935,33,19959,-75
2020-06-30 08:50:55,18.50,18.50,18.50,66.07,892929,33,19935,-76
2020-06-30 08:51:46,18.41,18.41,18.41,66.59,892839,33,19932,-75
2020-06-30 08:52:36,18.62,18.62,18.62,67.35,891966,33,19963,-76
2020-06-30 08:53:27,18.90,18.90,18.90,65.21,892245,33,20409,-76
2020-06-30 08:54:17,19.18,19.18,19.18,65.68,893011,33,19936,-75
2020-06-30 08:55:09,19.30,19.30,19.30,65.91,891824,33,19941,-76
2020-06-30 08:56:00,19.28,19.28,19.28,64.21,888619,33,19971,-76
2020-06-30 08:56:50,19.41,19.41,19.41,64.04,888024,33,19953,-76
2020-06-30 08:57:41,19.45,19.45,19.45,64.94,890001,33,19964,-74
2020-06-30 08:58:32,19.57,19.57,19.57,65.25,889451,33,19940,-73
2020-06-30 08:59:22,19.49,19.49,19.49,63.99,886652,33,19959,-75
2020-06-30 09:00:13,19.67,19.67,19.67,63.52,886552,33,20332,-74
2020-06-30 09:01:04,19.59,19.59,19.59,63.34,889047,33,20436,-75
2020-06-30 09:01:57,19.83,19.83,19.83,64.89,892780,33,19928,-74
2020-06-30 09:02:47,19.84,19.84,19.84,63.03,886859,33,19951,-76
2020-06-30 09:03:38,19.94,19.94,19.94,62.50,883515,33,20399,-74
2020-06-30 09:04:29,19.96,19.96,19.96,63.00,884697,33,19949,-74
2020-06-30 09:05:19,19.95,19.95,19.95,64.63,881857,33,19933,-74
2020-06-30 09:06:10,19.97,19.97,19.97,62.47,883881,33,19929,-75
2020-06-30 09:07:01,20.04,20.04,20.04,64.55,885724,33,20324,-75
2020-06-30 09:07:51,19.90,19.90,19.90,64.12,884826,33,20348,-75
2020-06-30 09:08:42,19.90,19.90,19.90,63.92,886736,33,20021,-74
2020-06-30 09:09:33,20.10,20.10,20.10,61.36,888688,33,19944,-76
2020-06-30 09:10:26,19.98,19.98,19.98,64.88,889124,33,19952,-75
2020-06-30 09:11:17,20.20,20.20,20.20,62.13,889945,33,19953,-75
2020-06-30 09:12:09,20.08,20.08,20.08,61.53,891097,33,19975,-74
2020-06-30 09:13:00,19.99,19.99,19.99,64.19,890000,33,19940,-74
2020-06-30 09:13:51,20.08,20.08,20.08,62.54,892661,33,19936,-74
2020-06-30 09:14:42,19.83,19.83,19.83,64.83,892716,33,20262,-74
2020-06-30 09:15:32,20.01,20.01,20.01,61.61,891102,33,20318,-73
2020-06-30 09:16:23,19.71,19.71,19.71,62.21,889884,33,19932,-74
2020-06-30 09:17:14,19.46,19.46,19.46,62.75,889747,33,20000,-74
2020-06-30 09:18:04,19.43,19.43,19.43,62.45,889797,33,19932,-75
2020-06-30 09:18:55,19.98,19.98,19.98,62.90,892741,33,19965,-73
2020-06-30 09:19:45,20.27,20.27,20.27,60.97,891998,33,19947,-74
2020-06-30 09:20:36,20.16,20.16,20.16,60.72,892391,33,19950,-74
2020-06-30 09:21:27,20.03,20.03,20.03,61.64,889807,33,19971,-73
2020-06-30 09:22:17,20.19,20.19,20.19,62.07,889355,33,19944,-74
2020-06-30 09:23:08,19.93,19.93,19.93,66.46,890657,33,19948,-73
2020-06-30 09:23:59,19.96,19.96,19.96,62.85,889571,33,20294,-74
2020-06-30 09:24:49,20.08,20.08,20.08,63.25,889925,33,19951,-74
2020-06-30 09:25:40,20.04,20.04,20.04,60.82,889402,33,19940,-73
2020-06-30 09:26:31,19.96,19.96,19.96,63.42,890473,33,19932,-74
2020-06-30 09:27:21,19.96,19.96,19.96,62.21,892099,33,20007,-73
2020-06-30 09:28:12,19.80,19.80,19.80,65.36,891626,33,19944,-74
2020-06-30 09:29:02,20.07,20.07,20.07,64.98,892397,33,19966,-74
2020-06-30 09:29:53,20.27,20.27,20.27,61.57,892445,33,19935,-73
2020-06-30 09:30:44,20.23,20.23,20.23,63.51,892110,33,19990,-74
2020-06-30 09:31:34,20.20,20.20,20.20,60.76,892402,33,20015,-74
2020-06-30 09:32:25,20.14,20.14,20.14,63.66,892345,33,19946,-74
2020-06-30 09:33:15,19.88,19.88,19.88,63.40,891952,33,19936,-74
2020-06-30 09:34:07,19.75,19.75,19.75,63.33,892688,33,19936,-77
2020-06-30 09:34:58,19.68,19.68,19.68,61.86,889492,33,19951,-74
2020-06-30 09:35:49,19.75,19.75,19.75,63.32,889358,33,19952,-74
2020-06-30 09:36:40,19.68,19.68,19.68,63.03,890539,33,19932,-76
2020-06-30 09:37:31,19.83,19.83,19.83,63.05,889562,33,19983,-75
2020-06-30 09:38:21,19.98,19.98,19.98,64.93,886094,33,19949,-75
2020-06-30 09:39:12,20.07,20.07,20.07,62.73,886493,33,19940,-76
2020-06-30 09:40:03,20.44,20.44,20.44,60.65,887597,33,19963,-73
2020-06-30 09:40:53,20.33,20.33,20.33,60.86,892400,33,19935,-74
2020-06-30 09:41:44,20.07,20.07,20.07,61.83,892608,33,20004,-75
2020-06-30 09:42:35,20.22,20.22,20.22,63.04,892244,33,19979,-75
2020-06-30 09:43:26,20.30,20.30,20.30,63.57,892454,33,19958,-75
2020-06-30 09:44:16,20.62,20.62,20.62,63.55,892230,33,20306,-74
2020-06-30 09:45:07,20.20,20.20,20.20,62.91,892325,33,19932,-75
2020-06-30 09:45:58,20.27,20.27,20.27,63.85,889440,33,19970,-75
2020-06-30 09:46:49,20.44,20.44,20.44,62.50,889520,33,19932,-75
2020-06-30 09:47:40,19.95,19.95,19.95,61.42,891210,33,19944,-75
2020-06-30 09:48:30,20.44,20.44,20.44,62.19,892584,33,19962,-75
2020-06-30 09:49:21,20.49,20.49,20.49,64.71,890750,33,19932,-74
2020-06-30 09:50:12,20.80,20.80,20.80,68.57,892965,33,19954,-75
2020-06-30 09:51:02,20.80,20.80,20.80,62.29,894217,33,20333,-74
2020-06-30 09:51:53,20.62,20.62,20.62,61.27,893980,33,19932,-72
2020-06-30 09:52:44,20.23,20.23,20.23,61.54,890337,33,20346,-73
2020-06-30 09:53:34,20.42,20.42,20.42,60.39,889941,33,19952,-72
2020-06-30 09:54:25,20.59,20.59,20.59,61.02,892011,33,20331,-73
2020-06-30 09:55:16,21.01,21.01,21.01,62.89,892477,33,20330,-72
2020-06-30 09:56:06,21.06,21.06,21.06,59.42,890784,33,19932,-73
2020-06-30 09:56:57,21.41,21.41,21.41,60.81,893252,33,19932,-72
2020-06-30 09:57:48,21.40,21.40,21.40,63.16,893278,33,19928,-73
2020-06-30 09:58:39,20.81,20.81,20.81,63.62,893162,33,19932,-72
2020-06-30 09:59:30,20.75,20.75,20.75,61.53,892365,33,19987,-72
2020-06-30 10:00:22,21.32,21.32,21.32,59.90,893029,33,20269,-73
2020-06-30 10:01:13,21.01,21.01,21.01,62.25,892983,33,19999,-73
2020-06-30 10:02:03,20.86,20.86,20.86,62.88,893496,33,20338,-74
2020-06-30 10:02:54,20.95,20.95,20.95,60.65,890591,33,19940,-72
2020-06-30 10:03:45,21.09,21.09,21.09,58.96,890536,33,19940,-72
2020-06-30 10:04:35,21.35,21.35,21.35,59.33,891246,33,20020,-74
2020-06-30 10:05:26,21.62,21.62,21.62,57.71,893464,33,19987,-72
2020-06-30 10:06:17,22.03,22.03,22.03,57.31,892529,33,20003,-74
2020-06-30 10:07:07,21.76,21.76,21.76,58.41,891692,33,19932,-76
2020-06-30 10:07:58,21.72,21.72,21.72,58.03,889425,33,19955,-74
2020-06-30 10:08:49,21.41,21.41,21.41,59.42,888487,33,19936,-73
2020-06-30 10:09:39,20.68,20.68,20.68,60.01,890725,33,19958,-73
2020-06-30 10:10:30,19.99,19.99,19.99,62.14,890763,33,19940,-74
2020-06-30 10:11:24,19.87,19.87,19.87,62.05,890779,33,19950,-74
2020-06-30 10:12:14,20.64,20.64,20.64,62.45,890815,33,19942,-73
2020-06-30 10:13:05,20.83,20.83,20.83,60.39,890656,33,19932,-72
2020-06-30 10:13:56,20.72,20.72,20.72,62.45,893199,33,20278,-71
2020-06-30 10:14:46,20.17,20.17,20.17,62.73,893267,33,19979,-72
2020-06-30 10:15:37,20.26,20.26,20.26,62.22,893322,33,19975,-71
2020-06-30 10:16:28,20.82,20.82,20.82,62.20,890384,33,19959,-72
2020-06-30 10:17:18,21.01,21.01,21.01,61.02,890311,33,20015,-72
2020-06-30 10:18:09,20.87,20.87,20.87,61.48,891605,33,19949,-73
2020-06-30 10:19:00,20.46,20.46,20.46,63.53,892549,33,20335,-72
2020-06-30 10:19:50,20.70,20.70,20.70,62.38,890548,33,19945,-71
2020-06-30 10:20:41,20.62,20.62,20.62,62.61,890861,33,20266,-74
2020-06-30 10:21:32,20.75,20.75,20.75,62.08,893212,33,19932,-73
2020-06-30 10:22:22,21.06,21.06,21.06,61.49,893415,33,20310,-74
2020-06-30 10:23:16,21.17,21.17,21.17,60.88,890295,33,19960,-74
2020-06-30 10:24:06,20.56,20.56,20.56,59.95,890382,33,20306,-72
2020-06-30 10:24:57,20.31,20.31,20.31,61.76,891667,33,20050,-72
2020-06-30 10:25:48,20.66,20.66,20.66,60.32,891852,33,19939,-73
2020-06-30 10:26:38,21.16,21.16,21.16,59.61,891529,33,19933,-73
2020-06-30 10:27:29,21.52,21.52,21.52,57.58,892464,33,20014,-74
2020-06-30 10:28:20,21.52,21.52,21.52,59.79,890760,33,19947,-74
2020-06-30 10:29:10,21.18,21.18,21.18,64.03,890654,33,19932,-73
2020-06-30 10:30:01,21.15,21.15,21.15,60.14,893489,33,19951,-73
2020-06-30 10:30:51,21.30,21.30,21.30,60.82,893372,33,20288,-74
2020-06-30 10:31:42,21.41,21.41,21.41,58.65,893275,33,19935,-73
2020-06-30 10:32:33,21.51,21.51,21.51,60.04,893515,33,19960,-73
2020-06-30 10:33:23,21.63,21.63,21.63,63.32,890180,33,19996,-75
2020-06-30 10:34:14,21.30,21.30,21.30,61.13,890427,33,19940,-73
2020-06-30 10:35:05,21.05,21.05,21.05,59.77,893510,33,19991,-73
2020-06-30 10:35:56,20.73,20.73,20.73,60.13,893383,33,20401,-74
2020-06-30 10:36:47,20.53,20.53,20.53,62.16,893138,33,19939,-74
2020-06-30 10:37:38,20.49,20.49,20.49,62.21,893273,33,19929,-74
2020-06-30 10:38:28,20.21,20.21,20.21,60.71,890451,33,20319,-73
2020-06-30 10:39:19,20.63,20.63,20.63,60.98,890417,33,20388,-74
2020-06-30 10:40:10,20.35,20.35,20.35,59.72,890133,33,19944,-75
2020-06-30 10:41:00,20.27,20.27,20.27,60.65,892998,33,19947,-72
2020-06-30 10:41:51,20.19,20.19,20.19,61.58,893470,33,19959,-73
2020-06-30 10:42:42,20.27,20.27,20.27,61.73,892384,33,20331,-73
2020-06-30 10:43:33,20.33,20.33,20.33,61.56,893219,33,20279,-73
2020-06-30 10:44:23,20.61,20.61,20.61,61.96,893327,33,20008,-73
2020-06-30 10:45:14,20.91,20.91,20.91,60.11,893122,33,20314,-72
2020-06-30 10:46:04,20.48,20.48,20.48,60.89,892265,33,19939,-73
2020-06-30 10:46:55,20.14,20.14,20.14,61.71,892925,33,19936,-72
2020-06-30 10:47:46,20.56,20.56,20.56,60.52,893215,33,19943,-72
2020-06-30 10:48:36,20.57,20.57,20.57,64.34,893263,33,20395,-72
2020-06-30 10:49:27,20.87,20.87,20.87,61.70,892195,33,20281,-73
2020-06-30 10:50:18,21.12,21.12,21.12,59.77,890638,33,20315,-74
2020-06-30 10:51:08,21.12,21.12,21.12,61.42,890717,33,19933,-73
2020-06-30 10:51:59,20.82,20.82,20.82,62.42,890635,33,20318,-73
2020-06-30 10:52:50,20.93,20.93,20.93,61.28,893660,33,19956,-74
2020-06-30 10:53:40,20.94,20.94,20.94,62.12,893163,33,19983,-77
2020-06-30 10:54:31,20.89,20.89,20.89,62.14,893889,33,19995,-75
2020-06-30 10:55:22,20.59,20.59,20.59,61.02,890402,33,19988,-76
2020-06-30 10:56:13,20.73,20.73,20.73,61.13,890482,33,19932,-76
2020-06-30 10:57:03,20.84,20.84,20.84,62.63,891467,33,20237,-75
2020-06-30 10:57:54,21.15,21.15,21.15,60.66,890279,33,19929,-73
2020-06-30 10:58:44,20.85,20.85,20.85,63.25,890309,33,19932,-74
2020-06-30 10:59:35,21.20,21.20,21.20,60.96,890826,33,19943,-76
2020-06-30 11:00:26,21.33,21.33,21.33,58.33,892882,33,19990,-75
2020-06-30 11:01:17,21.48,21.48,21.48,57.62,891578,33,19947,-74
2020-06-30 11:02:08,21.52,21.52,21.52,58.87,893089,33,20353,-75
2020-06-30 11:03:00,20.76,20.76,20.76,61.66,893672,33,19944,-74
2020-06-30 11:03:55,20.73,20.73,20.73,60.72,893665,33,19951,-73
2020-06-30 11:04:46,21.09,21.09,21.09,58.30,893698,33,20306,-75
2020-06-30 11:05:36,20.93,20.93,20.93,60.22,891263,33,19982,-74
2020-06-30 11:06:29,20.91,20.91,20.91,59.90,891046,33,19952,-74
2020-06-30 11:07:20,20.53,20.53,20.53,59.17,891794,33,19947,-75
2020-06-30 11:08:10,20.69,20.69,20.69,61.36,890374,33,19948,-75
2020-06-30 11:09:01,20.78,20.78,20.78,60.15,893077,33,19987,-74
2020-06-30 11:09:52,20.55,20.55,20.55,61.84,892449,33,19931,-74
2020-06-30 11:10:44,20.83,20.83,20.83,60.77,892682,33,20352,-74
2020-06-30 11:11:36,20.67,20.67,20.67,60.77,893123,33,19963,-75
2020-06-30 11:12:26,21.08,21.08,21.08,60.56,892041,33,19932,-75
2020-06-30 11:13:17,20.90,20.90,20.90,60.69,892695,33,19947,-76
2020-06-30 11:14:07,20.62,20.62,20.62,59.79,893003,33,19948,-73
2020-06-30 11:14:58,21.11,21.11,21.11,59.83,892945,33,19936,-74
2020-06-30 11:15:49,21.13,21.13,21.13,59.06,893001,33,19932,-74
2020-06-30 11:16:39,21.40,21.40,21.40,58.82,892076,33,19932,-74
2020-06-30 11:17:30,21.15,21.15,21.15,62.06,892768,33,19940,-75
2020-06-30 11:18:21,20.77,20.77,20.77,60.54,893000,33,20251,-77
2020-06-30 11:19:11,21.33,21.33,21.33,57.58,892892,33,20004,-76
2020-06-30 11:20:02,21.06,21.06,21.06,58.72,889718,33,19940,-77
2020-06-30 11:20:53,21.23,21.23,21.23,59.67,892911,33,19990,-77
2020-06-30 11:21:43,20.64,20.64,20.64,60.00,892370,33,19995,-77
2020-06-30 11:22:37,20.91,20.91,20.91,59.58,892822,33,19932,-76
2020-06-30 11:23:29,21.09,21.09,21.09,59.67,888086,33,20274,-77
2020-06-30 11:24:19,20.94,20.94,20.94,62.53,889770,33,19952,-78
2020-06-30 11:25:10,21.17,21.17,21.17,62.27,889797,33,19936,-77
2020-06-30 11:26:01,21.46,21.46,21.46,57.44,890319,33,19961,-77
2020-06-30 11:26:51,21.45,21.45,21.45,59.11,887979,33,19950,-76
2020-06-30 11:27:42,21.86,21.86,21.86,58.58,889864,33,19952,-77
2020-06-30 11:28:33,21.77,21.77,21.77,60.02,892771,33,19959,-76
2020-06-30 11:29:24,21.94,21.94,21.94,57.79,892736,33,19940,-75
2020-06-30 11:30:14,22.13,22.13,22.13,57.27,892803,33,19943,-76
2020-06-30 11:31:05,22.47,22.47,22.47,55.91,889885,33,20310,-76
2020-06-30 11:31:55,22.71,22.71,22.71,56.77,889753,33,20022,-77
2020-06-30 11:32:46,22.13,22.13,22.13,58.08,890833,33,20328,-76
2020-06-30 11:33:37,22.36,22.36,22.36,55.72,889683,33,20322,-75
2020-06-30 11:34:27,21.72,21.72,21.72,57.75,889910,33,19933,-77
2020-06-30 11:35:21,21.28,21.28,21.28,57.78,889930,33,20407,-76
2020-06-30 11:36:12,21.60,21.60,21.60,59.68,892664,33,19932,-77
2020-06-30 11:37:02,21.78,21.78,21.78,60.25,892735,33,19932,-77
2020-06-30 11:37:53,22.28,22.28,22.28,60.38,891975,33,20103,-77
2020-06-30 11:38:44,21.70,21.70,21.70,59.28,890194,33,19932,-77
2020-06-30 11:39:35,21.79,21.79,21.79,59.50,892311,33,19952,-77
2020-06-30 11:40:25,22.32,22.32,22.32,54.70,893022,33,20352,-77
2020-06-30 11:41:16,22.68,22.68,22.68,55.02,891526,33,19944,-75
2020-06-30 11:42:07,22.82,22.82,22.82,54.58,892886,33,19932,-76
2020-06-30 11:42:58,22.85,22.85,22.85,58.15,889818,33,19970,-76
2020-06-30 11:43:49,23.54,23.54,23.54,53.17,891096,33,19932,-77
2020-06-30 11:44:41,23.38,23.38,23.38,53.25,892937,33,19941,-77
2020-06-30 11:45:32,22.62,22.62,22.62,56.63,894644,33,19944,-75
2020-06-30 11:46:23,23.40,23.40,23.40,52.99,893953,33,19940,-73
2020-06-30 11:47:15,24.25,24.25,24.25,53.72,891044,33,19948,-74
2020-06-30 11:48:06,24.69,24.69,24.69,50.54,889819,33,19952,-75
2020-06-30 11:48:56,24.54,24.54,24.54,51.65,890880,33,19936,-74
2020-06-30 11:49:51,24.30,24.30,24.30,52.35,891902,33,19943,-75
2020-06-30 11:50:42,23.21,23.21,23.21,52.57,892614,33,20000,-73
2020-06-30 11:51:33,22.73,22.73,22.73,55.65,890583,33,19955,-74
2020-06-30 11:52:24,22.59,22.59,22.59,54.59,894253,33,19944,-75
2020-06-30 11:53:14,22.11,22.11,22.11,57.86,890917,33,19932,-73
2020-06-30 11:54:07,23.14,23.14,23.14,55.37,891462,33,19999,-73
2020-06-30 11:54:58,23.69,23.69,23.69,54.38,891826,33,20295,-76
2020-06-30 11:55:49,24.51,24.51,24.51,51.35,891100,33,19936,-74
2020-06-30 11:56:40,24.83,24.83,24.83,51.87,891665,33,19944,-73
2020-06-30 11:57:30,23.94,23.94,23.94,51.90,892308,33,19932,-73
2020-06-30 11:58:21,23.89,23.89,23.89,51.86,892855,33,20006,-75
2020-06-30 11:59:12,23.83,23.83,23.83,55.87,893684,33,19948,-74
2020-06-30 12:00:03,23.63,23.63,23.63,52.96,894053,33,19932,-75
2020-06-30 12:00:53,23.78,23.78,23.78,58.53,890995,33,19941,-77
2020-06-30 12:01:44,24.07,24.07,24.07,53.70,889803,33,20007,-77
2020-06-30 12:02:35,25.00,25.00,25.00,52.15,891910,33,19986,-74
2020-06-30 12:03:26,23.62,23.62,23.62,52.68,893486,33,20328,-75
2020-06-30 12:04:17,23.45,23.45,23.45,50.08,894006,33,19936,-74
2020-06-30 12:05:07,22.80,22.80,22.80,54.22,893615,33,19999,-75
2020-06-30 12:05:58,23.53,23.53,23.53,51.80,890487,33,19944,-73
2020-06-30 12:06:49,23.83,23.83,23.83,52.03,890379,33,20011,-74
2020-06-30 12:07:39,23.79,23.79,23.79,53.01,890987,33,19964,-74
2020-06-30 12:08:30,23.65,23.65,23.65,56.64,892736,33,19960,-73
2020-06-30 12:09:21,23.53,23.53,23.53,51.62,890210,33,19936,-75
2020-06-30 12:10:11,23.70,23.70,23.70,50.06,889958,33,19951,-73
2020-06-30 12:11:02,23.76,23.76,23.76,52.60,890954,33,19940,-74
2020-06-30 12:11:53,23.99,23.99,23.99,50.32,889693,33,19972,-74
2020-06-30 12:12:44,24.06,24.06,24.06,50.31,890169,33,20028,-75
2020-06-30 12:13:34,24.02,24.02,24.02,49.17,888001,33,19952,-74
2020-06-30 12:14:25,24.21,24.21,24.21,47.46,889576,33,19988,-73
2020-06-30 12:15:16,24.38,24.38,24.38,48.25,890628,33,19972,-75
2020-06-30 12:16:06,23.96,23.96,23.96,53.71,892467,33,19946,-76
2020-06-30 12:16:57,24.28,24.28,24.28,48.86,889827,33,19950,-72
2020-06-30 12:17:48,24.37,24.37,24.37,48.16,889579,33,20369,-74
2020-06-30 12:18:39,24.27,24.27,24.27,49.09,887920,33,20300,-75
2020-06-30 12:19:30,23.27,23.27,23.27,50.75,887153,33,19969,-76
2020-06-30 12:20:20,23.04,23.04,23.04,50.34,886406,33,20036,-75
2020-06-30 12:21:11,22.97,22.97,22.97,50.81,890941,33,19946,-74
2020-06-30 12:22:02,22.70,22.70,22.70,50.96,889904,33,20008,-73
2020-06-30 12:22:52,22.63,22.63,22.63,52.12,888346,33,20038,-75
2020-06-30 12:23:43,22.82,22.82,22.82,52.63,888377,33,19951,-75
2020-06-30 12:24:36,23.71,23.71,23.71,48.95,890234,33,19932,-75
2020-06-30 12:25:27,23.40,23.40,23.40,49.69,891505,33,19932,-75
2020-06-30 12:26:18,23.85,23.85,23.85,47.60,890000,33,19946,-76
2020-06-30 12:27:08,23.23,23.23,23.23,49.06,889782,33,19932,-73
2020-06-30 12:27:59,23.85,23.85,23.85,51.78,892272,33,19936,-74
2020-06-30 12:28:50,24.34,24.34,24.34,49.43,892500,33,19932,-74
2020-06-30 12:29:41,25.07,25.07,25.07,48.28,891484,33,19991,-75
2020-06-30 12:30:34,24.49,24.49,24.49,45.68,889956,33,19932,-75
2020-06-30 12:31:27,24.12,24.12,24.12,46.76,891197,33,20352,-75
2020-06-30 12:32:18,24.91,24.91,24.91,48.15,889684,33,19932,-74
2020-06-30 12:33:09,24.43,24.43,24.43,48.74,891092,33,19936,-74
2020-06-30 12:33:59,24.70,24.70,24.70,46.97,889551,33,20338,-74
2020-06-30 12:34:50,24.35,24.35,24.35,47.92,890087,33,19932,-74
2020-06-30 12:35:41,24.51,24.51,24.51,46.02,886808,33,19943,-74
2020-06-30 12:36:36,24.59,24.59,24.59,46.10,886992,33,19933,-74
2020-06-30 12:37:27,23.72,23.72,23.72,52.23,890353,33,19977,-75
2020-06-30 12:38:18,24.94,24.94,24.94,45.07,890095,33,19976,-76
2020-06-30 12:39:08,25.10,25.10,25.10,46.70,890355,33,20299,-73
2020-06-30 12:39:59,24.46,24.46,24.46,46.29,890794,33,19948,-75
2020-06-30 12:40:49,24.50,24.50,24.50,44.85,892850,33,19950,-76
2020-06-30 12:41:40,24.46,24.46,24.46,46.68,889663,33,19943,-75
2020-06-30 12:42:31,24.72,24.72,24.72,44.59,889623,33,19953,-76
2020-06-30 12:43:21,24.24,24.24,24.24,45.92,890827,33,19969,-75
2020-06-30 12:44:12,23.35,23.35,23.35,45.89,889675,33,19960,-74
2020-06-30 12:45:03,23.33,23.33,23.33,45.47,892286,33,19940,-73
2020-06-30 12:45:54,22.73,22.73,22.73,46.75,892953,33,19936,-73
2020-06-30 12:46:44,22.95,22.95,22.95,45.73,891936,33,19988,-74
2020-06-30 12:47:35,23.11,23.11,23.11,49.32,889907,33,20255,-75
2020-06-30 12:48:27,23.17,23.17,23.17,46.61,890011,33,19940,-74
2020-06-30 12:49:18,23.08,23.08,23.08,49.51,892849,33,19943,-75
2020-06-30 12:50:08,22.81,22.81,22.81,46.55,892849,33,19963,-74
2020-06-30 12:50:59,22.73,22.73,22.73,47.90,891385,33,19932,-74
2020-06-30 12:51:50,22.88,22.88,22.88,47.10,892736,33,20294,-73
2020-06-30 12:52:41,23.14,23.14,23.14,47.42,892812,33,19971,-74
2020-06-30 12:53:32,23.20,23.20,23.20,46.60,892497,33,20028,-74
2020-06-30 12:54:23,23.48,23.48,23.48,47.00,889612,33,20449,-75
2020-06-30 12:55:13,23.40,23.40,23.40,48.11,889007,33,19971,-76
2020-06-30 12:56:04,23.00,23.00,23.00,47.93,890041,33,19988,-75
2020-06-30 12:56:55,23.10,23.10,23.10,50.78,891553,33,19986,-75
2020-06-30 12:57:55,23.24,23.24,23.24,49.08,890021,33,19944,-72
2020-06-30 12:58:45,23.76,23.76,23.76,48.91,890568,33,19988,-74
2020-06-30 12:59:36,23.70,23.70,23.70,48.20,892970,33,19940,-73
2020-06-30 13:00:09,24.28,24.28,24.28,46.85,892290,33,20291,-72
2020-06-30 13:01:00,24.50,24.50,24.50,45.95,892549,33,19942,-71
2020-06-30 13:01:53,24.41,24.41,24.41,45.70,892063,33,19982,-72
2020-06-30 13:02:50,25.01,25.01,25.01,42.79,892676,33,19944,-72
2020-06-30 13:03:41,24.29,24.29,24.29,46.05,892859,33,19990,-74
2020-06-30 13:04:33,24.82,24.82,24.82,46.33,891372,33,20338,-74
2020-06-30 13:05:24,25.07,25.07,25.07,46.01,891174,33,19936,-73
2020-06-30 13:06:14,25.29,25.29,25.29,42.75,889826,33,20298,-73
2020-06-30 13:07:12,26.01,26.01,26.01,43.03,889978,33,19948,-74
2020-06-30 13:08:02,25.14,25.14,25.14,44.08,891275,33,20317,-73
2020-06-30 13:08:53,25.16,25.16,25.16,43.17,892404,33,20271,-73
2020-06-30 13:09:44,24.93,24.93,24.93,43.08,889356,33,19961,-74
2020-06-30 13:10:35,24.86,24.86,24.86,47.33,892613,33,20406,-73
2020-06-30 13:11:27,25.39,25.39,25.39,44.12,892449,33,19940,-73
2020-06-30 13:12:18,25.39,25.39,25.39,42.68,891372,33,20318,-73
2020-06-30 13:13:08,24.66,24.66,24.66,46.72,892494,33,19976,-73
2020-06-30 13:13:59,25.29,25.29,25.29,43.49,892560,33,19945,-73
2020-06-30 13:14:50,25.14,25.14,25.14,44.90,892474,33,19955,-72
2020-06-30 13:15:40,24.87,24.87,24.87,44.56,889326,33,20362,-74
2020-06-30 13:16:31,25.01,25.01,25.01,43.94,889478,33,20319,-75
2020-06-30 13:17:22,24.81,24.81,24.81,43.34,890492,33,19955,-74
2020-06-30 13:18:13,24.77,24.77,24.77,47.11,889568,33,19932,-75
2020-06-30 13:19:04,24.88,24.88,24.88,43.65,889003,33,20323,-73
2020-06-30 13:19:55,25.82,25.82,25.82,41.94,890561,33,19971,-73
2020-06-30 13:20:46,25.24,25.24,25.24,44.75,888422,33,19940,-73
2020-06-30 13:21:37,25.36,25.36,25.36,43.78,888062,33,20343,-74
2020-06-30 13:22:28,24.75,24.75,24.75,43.76,889940,33,20290,-74
2020-06-30 13:23:01,24.18,24.18,24.18,46.06,892967,33,20318,-74
2020-06-30 13:23:52,25.24,25.24,25.24,46.83,892877,33,20035,-74
2020-06-30 13:24:42,25.76,25.76,25.76,44.58,892946,33,19933,-73
2020-06-30 13:25:33,26.33,26.33,26.33,41.59,891818,33,19952,-73
2020-06-30 13:26:24,26.00,26.00,26.00,41.44,892758,33,19959,-74
2020-06-30 13:27:15,26.30,26.30,26.30,43.02,892938,33,19936,-72
2020-06-30 13:28:08,26.41,26.41,26.41,42.47,892305,33,19955,-74
2020-06-30 13:28:59,26.37,26.37,26.37,44.11,892271,33,20359,-74
2020-06-30 13:29:49,26.41,26.41,26.41,43.34,889356,33,19933,-75
2020-06-30 13:30:40,26.00,26.00,26.00,43.26,889504,33,20008,-73
2020-06-30 13:31:31,25.52,25.52,25.52,44.40,892365,33,20006,-75
2020-06-30 13:32:21,24.79,24.79,24.79,45.52,892400,33,20349,-75
2020-06-30 13:33:12,24.87,24.87,24.87,46.51,892400,33,19955,-75
2020-06-30 13:34:03,24.45,24.45,24.45,47.10,889668,33,19944,-74
2020-06-30 13:34:53,24.90,24.90,24.90,44.88,889392,33,19940,-74
2020-06-30 13:35:44,24.37,24.37,24.37,45.56,890364,33,20390,-75
2020-06-30 13:36:37,24.98,24.98,24.98,45.11,888351,33,19950,-74
2020-06-30 13:37:27,24.67,24.67,24.67,44.93,887081,33,19936,-73
2020-06-30 13:38:18,24.22,24.22,24.22,46.81,887715,33,19991,-73
2020-06-30 13:39:10,24.30,24.30,24.30,46.25,892564,33,19951,-72
2020-06-30 13:40:00,24.00,24.00,24.00,46.24,892302,33,19939,-73
2020-06-30 13:40:51,25.19,25.19,25.19,44.08,893558,33,20050,-73
2020-06-30 13:41:44,26.06,26.06,26.06,43.29,889876,33,19936,-74
2020-06-30 13:42:35,24.16,24.16,24.16,46.54,889871,33,19936,-72
2020-06-30 13:43:26,24.54,24.54,24.54,46.65,892675,33,19970,-73
2020-06-30 13:44:16,25.17,25.17,25.17,46.27,889698,33,20032,-73
2020-06-30 13:45:07,24.59,24.59,24.59,47.76,889387,33,19932,-74
2020-06-30 13:45:58,25.22,25.22,25.22,46.81,890781,33,20067,-74
2020-06-30 13:46:49,24.25,24.25,24.25,46.25,891383,33,19943,-73
2020-06-30 13:47:39,25.01,25.01,25.01,44.82,892191,33,20032,-73
2020-06-30 13:48:30,25.72,25.72,25.72,44.93,892591,33,20313,-75
2020-06-30 13:49:22,25.93,25.93,25.93,42.54,892376,33,19936,-74
2020-06-30 13:50:13,24.81,24.81,24.81,45.23,889493,33,19948,-74
2020-06-30 13:51:04,25.74,25.74,25.74,45.20,889696,33,19932,-74
2020-06-30 13:51:54,25.54,25.54,25.54,47.49,889564,33,19964,-74
2020-06-30 13:52:45,25.55,25.55,25.55,42.79,892442,33,19932,-73
2020-06-30 13:53:40,25.45,25.45,25.45,43.52,892321,33,20348,-74
2020-06-30 13:54:32,24.99,24.99,24.99,45.51,889528,33,19992,-74
2020-06-30 13:55:23,25.22,25.22,25.22,45.40,883324,33,19959,-73
2020-06-30 13:56:13,24.72,24.72,24.72,47.82,884793,33,19940,-73
2020-06-30 13:57:06,25.20,25.20,25.20,47.26,887713,33,19976,-74
2020-06-30 13:57:56,24.70,24.70,24.70,44.82,892497,33,20313,-75
2020-06-30 13:58:57,25.02,25.02,25.02,44.40,892622,33,19975,-74
2020-06-30 13:59:47,25.03,25.03,25.03,47.48,892383,33,19960,-74
2020-06-30 14:00:29,25.69,25.69,25.69,44.34,889129,33,19983,-75
2020-06-30 14:01:20,26.06,26.06,26.06,42.22,889028,33,20031,-74
2020-06-30 14:02:12,26.38,26.38,26.38,41.44,889676,33,19932,-75
2020-06-30 14:03:03,27.15,27.15,27.15,40.50,891391,33,19935,-74
2020-06-30 14:03:59,26.46,26.46,26.46,43.31,892574,33,19932,-74
2020-06-30 14:06:26,25.81,25.81,25.81,47.89,889535,33,19928,-74
2020-06-30 14:07:21,26.70,26.70,26.70,42.59,892395,33,19932,-75
2020-06-30 14:08:27,25.71,25.71,25.71,43.15,889408,33,19933,-74
2020-06-30 14:09:36,25.37,25.37,25.37,45.07,889462,33,19932,-75
2020-06-30 14:10:27,26.92,26.92,26.92,41.68,889791,33,19976,-74
2020-06-30 14:11:20,27.99,27.99,27.99,40.46,892320,33,19970,-75
2020-06-30 14:12:26,26.33,26.33,26.33,42.30,892505,33,19936,-75
2020-06-30 14:13:17,25.96,25.96,25.96,44.99,892346,33,19950,-75
2020-06-30 14:14:15,26.38,26.38,26.38,44.00,889379,33,19940,-75
2020-06-30 14:15:06,24.73,24.73,24.73,44.75,889028,33,20032,-75
2020-06-30 14:15:56,25.02,25.02,25.02,46.26,891146,33,19933,-75
2020-06-30 14:16:48,25.81,25.81,25.81,44.22,892160,33,19936,-75
2020-06-30 14:17:39,25.88,25.88,25.88,44.91,889326,33,20000,-74
2020-06-30 14:18:29,24.94,24.94,24.94,46.65,889461,33,20274,-74
2020-06-30 14:19:21,24.53,24.53,24.53,47.35,890562,33,19980,-75
2020-06-30 14:20:13,25.49,25.49,25.49,44.33,886480,33,20257,-75
2020-06-30 14:21:03,24.62,24.62,24.62,45.16,886129,33,20303,-74
2020-06-30 14:21:54,25.02,25.02,25.02,45.77,888645,33,20418,-75
2020-06-30 14:22:45,26.36,26.36,26.36,42.32,892437,33,19939,-75
2020-06-30 14:23:35,26.35,26.35,26.35,42.31,891497,33,19998,-74
2020-06-30 14:24:26,24.97,24.97,24.97,44.90,890447,33,20370,-75
2020-06-30 14:25:16,25.69,25.69,25.69,49.54,892615,33,20288,-75
2020-06-30 14:26:07,26.54,26.54,26.54,46.70,891512,33,20270,-75
2020-06-30 14:26:58,26.17,26.17,26.17,42.13,889521,33,20319,-75
2020-06-30 14:27:49,24.64,24.64,24.64,47.25,892440,33,19963,-75
2020-06-30 14:28:39,25.29,25.29,25.29,45.11,892571,33,20310,-76
2020-06-30 14:29:30,25.26,25.26,25.26,45.33,892283,33,19944,-75
2020-06-30 14:30:20,26.70,26.70,26.70,41.48,889221,33,19980,-75
2020-06-30 14:31:11,27.01,27.01,27.01,41.40,888473,33,19933,-75
2020-06-30 14:32:02,27.09,27.09,27.09,42.73,890618,33,20271,-76
2020-06-30 14:32:52,27.69,27.69,27.69,41.48,892497,33,19986,-74
2020-06-30 14:33:43,26.02,26.02,26.02,44.29,892385,33,19944,-74
2020-06-30 14:34:34,25.78,25.78,25.78,43.67,892930,33,20382,-75
2020-06-30 14:35:24,25.05,25.05,25.05,46.94,892919,33,19928,-75
2020-06-30 14:36:15,26.66,26.66,26.66,42.71,889833,33,19928,-75
2020-06-30 14:37:06,27.50,27.50,27.50,41.06,890033,33,19980,-75
2020-06-30 14:37:56,26.77,26.77,26.77,43.10,891167,33,20039,-75
2020-06-30 14:38:47,26.49,26.49,26.49,45.16,892112,33,19946,-74
2020-06-30 14:39:38,27.14,27.14,27.14,41.81,892876,33,20320,-75
2020-06-30 14:40:28,26.04,26.04,26.04,44.40,893115,33,19935,-75
2020-06-30 14:41:19,26.06,26.06,26.06,43.40,893045,33,20364,-75
2020-06-30 14:42:09,26.78,26.78,26.78,40.84,890058,33,19943,-75
2020-06-30 14:43:00,26.95,26.95,26.95,42.34,889991,33,19946,-75
2020-06-30 14:43:51,26.80,26.80,26.80,45.23,827689,33,2099467,-75
2020-06-30 14:44:42,26.04,26.04,26.04,45.97,890301,33,20000,-75
2020-06-30 14:45:32,26.26,26.26,26.26,44.22,890216,33,19943,-75
2020-06-30 14:46:23,26.83,26.83,26.83,44.34,892965,33,20426,-75
2020-06-30 14:47:14,26.19,26.19,26.19,44.53,889971,33,19999,-75
2020-06-30 14:48:04,26.08,26.08,26.08,42.65,889504,33,20365,-74
2020-06-30 14:48:55,26.46,26.46,26.46,41.72,888001,33,20291,-74
2020-06-30 14:49:45,27.61,27.61,27.61,38.93,890076,33,19959,-75
2020-06-30 14:50:36,26.05,26.05,26.05,42.04,890186,33,20295,-75
2020-06-30 14:51:27,25.55,25.55,25.55,43.16,892690,33,20350,-75
2020-06-30 14:52:18,26.93,26.93,26.93,39.82,889845,33,19963,-75
2020-06-30 14:53:08,27.09,27.09,27.09,39.74,889979,33,20310,-75
2020-06-30 14:53:59,27.08,27.08,27.08,40.62,890800,33,19928,-75
2020-06-30 14:54:49,27.48,27.48,27.48,39.29,892936,33,19967,-75
2020-06-30 14:55:40,26.48,26.48,26.48,40.76,892741,33,19948,-75
2020-06-30 14:56:31,27.35,27.35,27.35,40.37,892868,33,19932,-76
2020-06-30 14:57:21,26.82,26.82,26.82,41.10,892818,33,19932,-75
2020-06-30 14:58:12,26.87,26.87,26.87,42.54,889606,33,19967,-75
2020-06-30 14:59:03,25.89,25.89,25.89,43.84,889953,33,20232,-75
2020-06-30 14:59:54,27.21,27.21,27.21,41.25,890121,33,19976,-75
2020-06-30 15:00:44,26.43,26.43,26.43,42.21,892977,33,19999,-75
2020-06-30 15:01:35,26.36,26.36,26.36,42.17,892402,33,20301,-76
2020-06-30 15:02:25,26.25,26.25,26.25,42.68,893134,33,19934,-75
2020-06-30 15:03:16,26.28,26.28,26.28,44.46,891841,33,20362,-75
2020-06-30 15:04:07,26.01,26.01,26.01,42.88,892831,33,19942,-74
2020-06-30 15:04:58,25.77,25.77,25.77,42.23,892858,33,20002,-75
2020-06-30 15:05:48,26.11,26.11,26.11,45.15,893011,33,19936,-76
2020-06-30 15:06:40,26.65,26.65,26.65,42.92,893075,33,19943,-75
2020-06-30 15:07:31,25.57,25.57,25.57,43.85,891774,33,19931,-75
2020-06-30 15:08:21,25.15,25.15,25.15,44.91,889954,33,19932,-75
2020-06-30 15:09:12,24.98,24.98,24.98,43.95,890769,33,19929,-75
2020-06-30 15:10:03,24.65,24.65,24.65,44.25,891724,33,19932,-75
2020-06-30 15:10:53,24.76,24.76,24.76,44.36,889840,33,19932,-75
2020-06-30 15:11:44,24.82,24.82,24.82,43.34,892862,33,19986,-74
2020-06-30 15:12:35,24.55,24.55,24.55,44.48,890012,33,19962,-75
2020-06-30 15:13:25,25.19,25.19,25.19,44.35,888620,33,20375,-74
2020-06-30 15:14:16,26.82,26.82,26.82,41.39,890976,33,20290,-74
2020-06-30 15:15:07,27.06,27.06,27.06,41.68,892932,33,19970,-75
2020-06-30 15:15:58,26.03,26.03,26.03,44.36,892174,33,19932,-75
2020-06-30 15:16:48,25.93,25.93,25.93,45.58,890093,33,19947,-75
2020-06-30 15:17:39,26.59,26.59,26.59,42.62,892863,33,19948,-75
2020-06-30 15:18:29,27.36,27.36,27.36,40.41,892962,33,19944,-75
2020-06-30 15:19:20,26.89,26.89,26.89,41.30,892681,33,19946,-75
2020-06-30 15:20:11,27.94,27.94,27.94,38.86,889780,33,19936,-75
2020-06-30 15:21:01,26.92,26.92,26.92,42.91,885705,33,19964,-76
2020-06-30 15:21:52,26.62,26.62,26.62,41.91,887533,33,19995,-75
2020-06-30 15:22:42,26.28,26.28,26.28,43.49,891077,33,19980,-75
2020-06-30 15:23:33,26.95,26.95,26.95,41.80,891752,33,20003,-75
2020-06-30 15:24:24,26.39,26.39,26.39,41.50,888750,33,19970,-75
2020-06-30 15:25:15,25.56,25.56,25.56,42.88,889991,33,19966,-75
2020-06-30 15:26:05,26.53,26.53,26.53,42.48,891078,33,20307,-75
2020-06-30 15:26:56,26.61,26.61,26.61,42.77,892746,33,19959,-75
2020-06-30 15:27:47,26.41,26.41,26.41,44.22,889888,33,19947,-75
2020-06-30 15:28:38,25.89,25.89,25.89,43.89,889802,33,19951,-74
2020-06-30 15:29:29,26.33,26.33,26.33,45.04,889306,33,20287,-74
2020-06-30 15:30:19,27.68,27.68,27.68,39.52,891600,33,19947,-75
2020-06-30 15:31:10,27.40,27.40,27.40,41.64,891064,33,19933,-75
2020-06-30 15:32:01,27.83,27.83,27.83,39.16,890089,33,19932,-76
2020-06-30 15:32:52,26.15,26.15,26.15,42.75,890051,33,19933,-75
2020-06-30 15:33:48,26.28,26.28,26.28,41.78,890997,33,20013,-75
2020-06-30 15:34:40,25.55,25.55,25.55,44.92,891198,33,19987,-74
2020-06-30 15:35:31,25.06,25.06,25.06,44.74,889691,33,20282,-76
2020-06-30 15:36:22,25.72,25.72,25.72,43.59,891311,33,19936,-75
2020-06-30 15:37:15,26.14,26.14,26.14,43.14,892589,33,19955,-76
2020-06-30 15:38:05,27.30,27.30,27.30,42.05,893123,33,19950,-75
2020-06-30 15:38:57,27.44,27.44,27.44,40.95,888576,33,19944,-75
2020-06-30 15:39:48,26.14,26.14,26.14,41.89,886558,33,19951,-75
2020-06-30 15:40:39,25.90,25.90,25.90,42.94,888025,33,19933,-75
2020-06-30 15:41:30,26.37,26.37,26.37,41.61,888562,33,20441,-75
2020-06-30 15:42:20,26.23,26.23,26.23,41.28,888973,33,19933,-75
2020-06-30 15:43:11,26.06,26.06,26.06,42.84,891625,33,20285,-75
2020-06-30 15:44:02,26.32,26.32,26.32,43.58,892616,33,20321,-74
2020-06-30 15:44:52,26.06,26.06,26.06,44.94,892909,33,20407,-76
2020-06-30 15:45:43,25.40,25.40,25.40,45.29,892632,33,19954,-75
2020-06-30 15:46:34,26.12,26.12,26.12,42.99,889707,33,19932,-76
2020-06-30 15:47:24,25.60,25.60,25.60,43.75,889677,33,19932,-75
2020-06-30 15:48:16,25.79,25.79,25.79,42.97,890739,33,19938,-75
2020-06-30 15:49:06,25.35,25.35,25.35,44.89,891769,33,19944,-76
2020-06-30 15:49:57,25.84,25.84,25.84,44.11,892484,33,20310,-76
2020-06-30 15:50:47,25.62,25.62,25.62,43.03,892914,33,19936,-76
2020-06-30 15:51:38,26.45,26.45,26.45,41.90,892738,33,19947,-76
2020-06-30 15:52:29,26.72,26.72,26.72,42.48,889656,33,19992,-76
2020-06-30 15:53:19,27.87,27.87,27.87,39.14,889713,33,19944,-75
2020-06-30 15:54:11,28.30,28.30,28.30,39.86,891068,33,19932,-74
2020-06-30 15:55:01,28.72,28.72,28.72,37.28,889837,33,19945,-76
2020-06-30 15:55:52,28.27,28.27,28.27,39.23,889752,33,19944,-76
2020-06-30 15:56:42,26.55,26.55,26.55,42.28,890224,33,19947,-75
2020-06-30 15:57:33,25.77,25.77,25.77,42.66,892684,33,19944,-75
2020-06-30 15:58:29,25.68,25.68,25.68,44.21,892507,33,20034,-75
2020-06-30 15:59:19,25.85,25.85,25.85,42.76,892575,33,19971,-75
2020-06-30 16:00:10,25.73,25.73,25.73,44.95,890572,33,20010,-75
2020-06-30 16:01:03,26.41,26.41,26.41,44.00,891029,33,19967,-75
2020-06-30 16:01:54,27.05,27.05,27.05,40.72,895800,33,19965,-76
2020-06-30 16:02:45,27.18,27.18,27.18,41.00,896106,33,19942,-76
2020-06-30 16:03:35,26.45,26.45,26.45,43.77,895668,33,19948,-76
2020-06-30 16:04:26,25.96,25.96,25.96,44.93,892656,33,20278,-75
2020-06-30 16:05:16,25.61,25.61,25.61,43.86,893308,33,20003,-75
2020-06-30 16:06:07,25.40,25.40,25.40,44.99,895293,33,20403,-75
2020-06-30 16:06:58,26.05,26.05,26.05,42.81,893623,33,20244,-75
2020-06-30 16:07:49,25.41,25.41,25.41,45.10,895551,33,20247,-76
2020-06-30 16:08:41,25.32,25.32,25.32,45.11,896971,33,19943,-74
2020-06-30 16:09:32,25.02,25.02,25.02,44.46,898709,33,19943,-76
2020-06-30 16:10:23,25.08,25.08,25.08,44.18,895672,33,20417,-76
2020-06-30 16:11:14,26.63,26.63,26.63,41.82,895506,33,20077,-75
2020-06-30 16:12:04,26.94,26.94,26.94,40.58,895413,33,20368,-76
2020-06-30 16:12:55,27.08,27.08,27.08,41.01,892575,33,20307,-76
2020-06-30 16:13:45,27.56,27.56,27.56,40.05,892675,33,19966,-75
2020-06-30 16:14:37,27.58,27.58,27.58,39.48,893846,33,19931,-76
2020-06-30 16:15:28,27.62,27.62,27.62,41.82,896876,33,19987,-76
2020-06-30 16:16:18,26.47,26.47,26.47,44.60,897428,33,20258,-74
2020-06-30 16:17:09,26.07,26.07,26.07,42.64,895596,33,19995,-76
2020-06-30 16:18:00,27.49,27.49,27.49,41.11,895688,33,19945,-76
2020-06-30 16:18:50,26.97,26.97,26.97,42.65,896473,33,20361,-75
2020-06-30 16:19:41,27.84,27.84,27.84,40.02,898810,33,19993,-76
2020-06-30 16:20:31,25.72,25.72,25.72,44.39,898744,33,20304,-75
2020-06-30 16:21:22,26.62,26.62,26.62,41.00,895552,33,19946,-76
2020-06-30 16:22:13,25.88,25.88,25.88,41.68,895723,33,19932,-75
2020-06-30 16:23:03,25.57,25.57,25.57,43.53,890323,33,19940,-76
2020-06-30 16:23:54,24.76,24.76,24.76,45.10,892759,33,19936,-76
2020-06-30 16:24:45,25.81,25.81,25.81,44.20,891566,33,19944,-76
2020-06-30 16:25:35,25.35,25.35,25.35,44.34,892499,33,19943,-76
2020-06-30 16:26:26,25.48,25.48,25.48,43.91,893586,33,19971,-76
2020-06-30 16:27:16,26.19,26.19,26.19,42.19,890572,33,19932,-76
2020-06-30 16:28:07,25.99,25.99,25.99,42.78,889226,33,20008,-76
2020-06-30 16:28:58,25.47,25.47,25.47,44.07,887524,33,19928,-76
2020-06-30 16:29:48,25.53,25.53,25.53,45.95,888541,33,19985,-76
2020-06-30 16:30:39,25.83,25.83,25.83,46.00,890584,33,20301,-76
2020-06-30 16:31:32,26.28,26.28,26.28,43.75,893550,33,20363,-76
2020-06-30 16:32:23,26.65,26.65,26.65,42.08,893971,33,19999,-76
2020-06-30 16:33:13,27.53,27.53,27.53,41.53,893775,33,19942,-76
2020-06-30 16:34:04,26.24,26.24,26.24,42.36,895831,33,19936,-75
2020-06-30 16:34:54,25.87,25.87,25.87,43.12,895683,33,19936,-76
2020-06-30 16:35:45,25.28,25.28,25.28,45.28,892511,33,20328,-76
2020-06-30 16:36:35,26.24,26.24,26.24,42.45,890649,33,19959,-76
2020-06-30 16:37:27,25.39,25.39,25.39,44.16,892512,33,19932,-76
2020-06-30 16:38:19,25.81,25.81,25.81,44.08,889593,33,19933,-76
2020-06-30 16:39:09,25.37,25.37,25.37,44.89,887956,33,19940,-74
2020-06-30 16:40:00,25.36,25.36,25.36,44.47,887785,33,19943,-76
2020-06-30 16:40:51,26.34,26.34,26.34,43.73,889544,33,19932,-76
2020-06-30 16:41:42,26.05,26.05,26.05,42.85,891719,33,19933,-76
2020-06-30 16:42:33,26.61,26.61,26.61,42.16,893430,33,19932,-76
2020-06-30 16:43:24,26.17,26.17,26.17,43.64,895609,33,19979,-76
2020-06-30 16:44:15,26.17,26.17,26.17,43.62,896799,33,19978,-75
2020-06-30 16:45:05,26.06,26.06,26.06,44.13,898646,33,20306,-76
2020-06-30 16:45:56,25.55,25.55,25.55,43.71,898397,33,20348,-76
2020-06-30 16:46:46,25.41,25.41,25.41,44.71,895578,33,19949,-76
2020-06-30 16:47:37,25.47,25.47,25.47,43.83,895614,33,20380,-76
2020-06-30 16:48:28,25.06,25.06,25.06,46.36,895595,33,19993,-76
2020-06-30 16:49:18,24.97,24.97,24.97,45.63,895568,33,20348,-76
2020-06-30 16:50:09,25.27,25.27,25.27,44.12,895611,33,19944,-76
2020-06-30 16:50:59,24.94,24.94,24.94,44.79,895754,33,19932,-76
2020-06-30 16:51:50,25.81,25.81,25.81,43.27,895883,33,19966,-75
2020-06-30 16:52:41,25.12,25.12,25.12,45.77,895735,33,19983,-76
2020-06-30 16:53:34,25.23,25.23,25.23,44.85,892430,33,19933,-75
2020-06-30 16:54:24,25.53,25.53,25.53,44.32,893807,33,19974,-75
2020-06-30 16:55:16,25.55,25.55,25.55,44.10,895572,33,20270,-76
2020-06-30 16:56:08,25.95,25.95,25.95,43.67,895630,33,19974,-76
2020-06-30 16:56:58,25.87,25.87,25.87,44.03,892493,33,19946,-75
2020-06-30 16:57:49,25.12,25.12,25.12,45.43,891173,33,20017,-76
2020-06-30 16:58:42,26.40,26.40,26.40,43.60,894288,33,19946,-76
2020-06-30 16:59:33,25.21,25.21,25.21,44.97,896420,33,20321,-75
2020-06-30 17:00:24,25.84,25.84,25.84,44.63,896345,33,20467,-75
2020-06-30 17:01:14,25.98,25.98,25.98,42.75,892934,33,19951,-74
2020-06-30 17:02:05,25.73,25.73,25.73,44.99,894604,33,19983,-75
2020-06-30 17:02:56,26.54,26.54,26.54,42.43,896995,33,19931,-75
2020-06-30 17:03:46,26.20,26.20,26.20,43.31,896515,33,19977,-75
2020-06-30 17:04:38,25.90,25.90,25.90,43.48,896783,33,20276,-76
2020-06-30 17:05:29,26.45,26.45,26.45,42.71,896202,33,19932,-76
2020-06-30 17:06:20,26.06,26.06,26.06,43.41,891936,33,19947,-76
2020-06-30 17:07:10,26.83,26.83,26.83,42.19,891106,33,20072,-76
2020-06-30 17:08:01,26.88,26.88,26.88,42.67,895473,33,19951,-76
2020-06-30 17:08:53,26.49,26.49,26.49,43.99,900159,33,19940,-76
2020-06-30 17:09:44,26.60,26.60,26.60,44.25,893386,33,19953,-76
2020-06-30 17:10:35,25.73,25.73,25.73,44.67,890039,33,19940,-76
2020-06-30 17:11:26,26.77,26.77,26.77,42.24,892664,33,20022,-76
2020-06-30 17:12:16,26.85,26.85,26.85,41.70,896208,33,19947,-75
2020-06-30 17:13:07,26.77,26.77,26.77,41.75,896703,33,19977,-76
2020-06-30 17:13:58,25.82,25.82,25.82,43.05,896280,33,19931,-77
2020-06-30 17:14:49,25.17,25.17,25.17,44.52,897258,33,19931,-76
2020-06-30 17:15:39,25.35,25.35,25.35,44.20,896377,33,20043,-76
2020-06-30 17:16:30,25.16,25.16,25.16,45.08,896189,33,19936,-75
2020-06-30 17:17:21,25.38,25.38,25.38,44.44,897501,33,20329,-76
2020-06-30 17:18:11,25.09,25.09,25.09,46.71,896247,33,19939,-75
2020-06-30 17:19:02,24.76,24.76,24.76,45.39,893135,33,19951,-75
2020-06-30 17:19:53,25.21,25.21,25.21,44.86,894481,33,19935,-75
2020-06-30 17:20:43,25.68,25.68,25.68,43.26,897125,33,19940,-74
2020-06-30 17:21:34,25.75,25.75,25.75,43.46,899210,33,19943,-75
2020-06-30 17:22:25,26.16,26.16,26.16,42.97,893425,33,20362,-75
2020-06-30 17:23:15,25.73,25.73,25.73,44.39,892767,33,20349,-75
2020-06-30 17:24:09,24.72,24.72,24.72,45.63,894944,33,19947,-75
2020-06-30 17:24:59,24.36,24.36,24.36,48.50,895972,33,20036,-76
2020-06-30 17:25:50,24.33,24.33,24.33,47.03,895960,33,19936,-76
2020-06-30 17:26:41,24.64,24.64,24.64,46.40,897458,33,20027,-76
2020-06-30 17:27:31,24.15,24.15,24.15,48.41,895957,33,20365,-76
2020-06-30 17:28:22,24.03,24.03,24.03,48.84,896150,33,19939,-76
2020-06-30 17:29:13,24.04,24.04,24.04,48.08,895975,33,19943,-80
2020-06-30 17:30:03,24.47,24.47,24.47,48.00,895783,33,20375,-77
2020-06-30 17:30:54,23.72,23.72,23.72,48.91,889548,33,20339,-79
2020-06-30 17:31:45,23.57,23.57,23.57,50.88,891048,33,20241,-77
2020-06-30 17:32:35,23.87,23.87,23.87,48.93,895220,33,19944,-78
2020-06-30 17:33:26,23.85,23.85,23.85,49.82,895801,33,19946,-78
2020-06-30 17:34:16,23.59,23.59,23.59,49.12,896704,33,19964,-78
2020-06-30 17:35:07,23.52,23.52,23.52,50.04,896446,33,19935,-77
2020-06-30 17:35:58,23.64,23.64,23.64,50.70,896569,33,19948,-76
2020-06-30 17:36:49,23.71,23.71,23.71,50.83,893710,33,19986,-78
2020-06-30 17:37:40,23.68,23.68,23.68,50.70,893290,33,20404,-77
2020-06-30 17:38:30,23.60,23.60,23.60,50.40,895942,33,19936,-76
2020-06-30 17:39:21,23.59,23.59,23.59,50.10,896791,33,19946,-77
2020-06-30 17:40:12,23.29,23.29,23.29,50.81,893117,33,20024,-77
2020-06-30 17:41:03,23.39,23.39,23.39,50.25,894542,33,20319,-77
2020-06-30 17:41:53,23.50,23.50,23.50,48.79,896460,33,20310,-77
2020-06-30 17:42:44,23.41,23.41,23.41,49.81,897650,33,19950,-77
2020-06-30 17:43:35,23.52,23.52,23.52,49.45,899355,33,19932,-77
2020-06-30 17:44:25,23.28,23.28,23.28,50.91,896390,33,19939,-78
2020-06-30 17:45:16,23.12,23.12,23.12,50.97,896276,33,19967,-77
2020-06-30 17:46:06,23.16,23.16,23.16,51.35,897584,33,19932,-77
2020-06-30 17:46:57,23.10,23.10,23.10,52.82,898762,33,19941,-77
2020-06-30 17:47:48,23.22,23.22,23.22,51.21,896791,33,19932,-77
2020-06-30 17:48:38,22.98,22.98,22.98,52.51,896218,33,19931,-77
2020-06-30 17:49:29,22.99,22.99,22.99,52.32,896833,33,19950,-77
2020-06-30 17:50:20,22.98,22.98,22.98,52.48,894472,33,19948,-77
2020-06-30 17:51:11,22.94,22.94,22.94,52.61,896615,33,20006,-77
2020-06-30 17:52:01,22.86,22.86,22.86,52.67,897681,33,19999,-77
2020-06-30 17:52:52,22.92,22.92,22.92,51.66,899184,33,19984,-78
2020-06-30 17:53:44,22.76,22.76,22.76,51.34,899825,33,19975,-78
2020-06-30 17:54:35,22.80,22.80,22.80,52.36,893350,33,19936,-77
2020-06-30 17:55:26,22.76,22.76,22.76,52.01,893416,33,20035,-77
2020-06-30 17:56:16,22.87,22.87,22.87,51.85,894896,33,19944,-78
2020-06-30 17:57:07,22.93,22.93,22.93,52.01,896438,33,20310,-77
2020-06-30 17:57:57,22.76,22.76,22.76,52.49,896565,33,19971,-78
2020-06-30 17:58:48,22.83,22.83,22.83,52.52,897781,33,19955,-76
2020-06-30 17:59:39,22.66,22.66,22.66,53.22,896306,33,19997,-76
2020-06-30 18:00:29,22.58,22.58,22.58,53.15,896494,33,20036,-78
2020-06-30 18:01:20,22.62,22.62,22.62,52.50,894065,33,19932,-77
2020-06-30 18:02:10,22.62,22.62,22.62,52.50,896425,33,19936,-77
2020-06-30 18:03:01,22.61,22.61,22.61,52.66,894383,33,20369,-77
2020-06-30 18:03:54,22.57,22.57,22.57,52.59,896667,33,19940,-77
2020-06-30 18:04:45,22.62,22.62,22.62,52.74,894438,33,19971,-77
2020-06-30 18:05:35,22.62,22.62,22.62,51.90,896747,33,19948,-77
2020-06-30 18:06:26,22.61,22.61,22.61,52.47,894559,33,20337,-77
2020-06-30 18:07:17,22.59,22.59,22.59,52.90,893313,33,19944,-78
2020-06-30 18:08:07,22.47,22.47,22.47,53.07,894743,33,19971,-77
2020-06-30 18:08:58,22.57,22.57,22.57,52.86,898035,33,20395,-77
2020-06-30 18:09:49,22.50,22.50,22.50,53.09,897093,33,20314,-77
2020-06-30 18:10:39,22.47,22.47,22.47,53.07,896893,33,19947,-77
2020-06-30 18:11:30,22.46,22.46,22.46,53.47,898170,33,19944,-77
2020-06-30 18:12:20,22.49,22.49,22.49,53.56,896942,33,19963,-78
2020-06-30 18:13:11,22.40,22.40,22.40,53.64,891197,33,19933,-77
2020-06-30 18:14:02,22.23,22.23,22.23,55.37,892345,33,19976,-77
2020-06-30 18:14:52,22.35,22.35,22.35,53.81,895070,33,20049,-77
2020-06-30 18:15:43,22.39,22.39,22.39,54.00,894927,33,19940,-77
2020-06-30 18:16:34,22.28,22.28,22.28,53.91,897036,33,20329,-77
2020-06-30 18:17:25,22.27,22.27,22.27,54.44,898055,33,19931,-77
2020-06-30 18:18:16,22.32,22.32,22.32,54.50,896802,33,19982,-77
2020-06-30 18:19:07,22.36,22.36,22.36,54.46,897574,33,19958,-77
2020-06-30 18:19:57,22.46,22.46,22.46,54.50,897937,33,20266,-76
2020-06-30 18:20:48,22.49,22.49,22.49,54.27,900143,33,20298,-77
2020-06-30 18:21:39,22.44,22.44,22.44,54.64,899603,33,20014,-77
2020-06-30 18:22:30,22.29,22.29,22.29,55.69,900217,33,19935,-78
2020-06-30 18:23:23,22.36,22.36,22.36,55.12,900176,33,19974,-77
2020-06-30 18:24:14,22.40,22.40,22.40,55.69,900294,33,19958,-77
2020-06-30 18:25:04,22.34,22.34,22.34,56.51,896980,33,20281,-78
2020-06-30 18:25:55,22.29,22.29,22.29,56.92,897191,33,20021,-77
2020-06-30 18:26:46,22.33,22.33,22.33,56.15,897393,33,19951,-78
2020-06-30 18:27:36,22.33,22.33,22.33,55.78,897293,33,19954,-76
2020-06-30 18:28:27,22.36,22.36,22.36,55.82,897459,33,19940,-77
2020-06-30 18:29:17,22.39,22.39,22.39,55.38,897808,33,19988,-77
2020-06-30 18:30:08,22.40,22.40,22.40,55.14,897348,33,19950,-77
2020-06-30 18:30:59,22.29,22.29,22.29,55.88,894008,33,19928,-77
2020-06-30 18:31:50,22.20,22.20,22.20,57.00,894813,33,20289,-78
2020-06-30 18:32:40,22.28,22.28,22.28,57.05,891962,33,19936,-78
2020-06-30 18:33:31,22.18,22.18,22.18,57.30,891215,33,19960,-77
2020-06-30 18:34:21,22.27,22.27,22.27,57.25,893657,33,20016,-78
2020-06-30 18:35:12,22.10,22.10,22.10,58.13,895210,33,19940,-78
2020-06-30 18:36:03,21.97,21.97,21.97,58.78,897169,33,19932,-77
2020-06-30 18:36:53,22.08,22.08,22.08,58.78,895021,33,19963,-77
2020-06-30 18:37:44,22.08,22.08,22.08,58.26,897168,33,19982,-78
2020-06-30 18:38:37,21.86,21.86,21.86,59.13,898044,33,19936,-77
2020-06-30 18:39:27,21.71,21.71,21.71,59.91,897071,33,19979,-77
2020-06-30 18:40:18,21.80,21.80,21.80,60.31,896874,33,19980,-77
2020-06-30 18:41:09,21.64,21.64,21.64,60.51,897644,33,20002,-77
2020-06-30 18:41:59,21.77,21.77,21.77,60.20,900139,33,19970,-78
2020-06-30 18:42:50,21.84,21.84,21.84,59.76,896931,33,19987,-77
2020-06-30 18:43:41,21.92,21.92,21.92,59.38,894313,33,19940,-76
2020-06-30 18:44:31,21.78,21.78,21.78,60.12,894083,33,19951,-77
2020-06-30 18:45:26,21.84,21.84,21.84,60.47,894998,33,19936,-77
2020-06-30 18:46:16,21.84,21.84,21.84,59.81,893824,33,20323,-77
2020-06-30 18:47:08,21.50,21.50,21.50,62.31,892234,33,19932,-77
2020-06-30 18:47:58,21.47,21.47,21.47,61.99,891001,33,19944,-77
2020-06-30 18:48:49,21.49,21.49,21.49,62.12,893590,33,19980,-77
2020-06-30 18:49:40,21.63,21.63,21.63,62.31,894969,33,19944,-77
2020-06-30 18:50:30,21.65,21.65,21.65,62.28,896755,33,19982,-77
2020-06-30 18:51:21,21.63,21.63,21.63,62.16,896559,33,19993,-76
2020-06-30 18:52:11,21.58,21.58,21.58,62.12,897824,33,19956,-77
2020-06-30 18:53:02,21.58,21.58,21.58,59.81,896998,33,20318,-77
2020-06-30 18:53:53,21.58,21.58,21.58,61.17,896889,33,19940,-77
2020-06-30 18:54:43,21.47,21.47,21.47,61.68,897882,33,19963,-77
2020-06-30 18:55:34,21.48,21.48,21.48,62.65,900024,33,19962,-77
2020-06-30 18:56:24,21.34,21.34,21.34,64.22,899957,33,19946,-77
2020-06-30 18:57:15,21.28,21.28,21.28,64.26,896875,33,19977,-77
2020-06-30 18:58:06,21.33,21.33,21.33,63.44,893959,33,19947,-78
2020-06-30 18:58:56,21.24,21.24,21.24,64.31,891112,33,20410,-78
2020-06-30 18:59:47,21.19,21.19,21.19,62.83,890807,33,19948,-77
2020-06-30 19:00:38,21.17,21.17,21.17,63.02,892992,33,19971,-77
2020-06-30 19:01:29,21.12,21.12,21.12,62.62,897977,33,19986,-78
2020-06-30 19:02:19,21.09,21.09,21.09,64.87,899045,33,19947,-78
2020-06-30 19:03:10,20.98,20.98,20.98,65.47,896744,33,19962,-76
2020-06-30 19:04:01,20.99,20.99,20.99,65.39,894025,33,20394,-76
2020-06-30 19:04:52,21.09,21.09,21.09,65.33,894896,33,19944,-78
2020-06-30 19:05:42,21.06,21.06,21.06,64.79,896790,33,19961,-77
2020-06-30 19:06:33,20.99,20.99,20.99,63.49,898136,33,20408,-77
2020-06-30 19:07:24,21.02,21.02,21.02,63.75,899156,33,19943,-77
2020-06-30 19:08:14,20.99,20.99,20.99,63.00,896926,33,19953,-78
2020-06-30 19:09:05,20.97,20.97,20.97,63.07,894206,33,20026,-77
2020-06-30 19:09:56,20.88,20.88,20.88,63.54,895177,33,19936,-77
2020-06-30 19:10:46,20.77,20.77,20.77,64.73,896810,33,20014,-77
2020-06-30 19:11:37,20.73,20.73,20.73,65.62,893876,33,19931,-77
2020-06-30 19:12:28,20.52,20.52,20.52,66.32,894054,33,19958,-77
2020-06-30 19:13:20,20.64,20.64,20.64,65.85,895240,33,20234,-78
2020-06-30 19:14:10,20.40,20.40,20.40,67.46,897368,33,19995,-78
2020-06-30 19:15:01,20.48,20.48,20.48,67.31,896971,33,20317,-78
2020-06-30 19:15:52,20.42,20.42,20.42,67.53,897092,33,19966,-77
2020-06-30 19:16:42,20.35,20.35,20.35,68.11,897105,33,19954,-77
2020-06-30 19:17:33,20.44,20.44,20.44,67.94,896813,33,19947,-77
2020-06-30 19:18:24,20.32,20.32,20.32,68.31,896760,33,20005,-78
2020-06-30 19:19:15,20.34,20.34,20.34,68.25,897436,33,20318,-77
2020-06-30 19:20:05,20.24,20.24,20.24,68.39,893700,33,19936,-77
2020-06-30 19:20:57,20.34,20.34,20.34,67.96,893558,33,19944,-77
2020-06-30 19:21:48,20.24,20.24,20.24,68.59,892939,33,19971,-77
2020-06-30 19:22:39,20.17,20.17,20.17,68.67,897066,33,20298,-77
2020-06-30 19:23:30,20.10,20.10,20.10,68.93,897247,33,19944,-77
2020-06-30 19:24:21,20.11,20.11,20.11,68.83,898574,33,20395,-77
2020-06-30 19:25:12,20.11,20.11,20.11,68.90,896806,33,19939,-78
2020-06-30 19:26:04,20.06,20.06,20.06,68.93,896865,33,20010,-77
2020-06-30 19:26:56,19.94,19.94,19.94,69.09,894717,33,20448,-77
2020-06-30 19:27:48,20.08,20.08,20.08,68.79,896896,33,19955,-76
2020-06-30 19:28:39,20.09,20.09,20.09,68.66,898643,33,19932,-77
2020-06-30 19:29:29,19.91,19.91,19.91,68.93,900386,33,19947,-77
2020-06-30 19:30:20,19.95,19.95,19.95,68.68,896762,33,20274,-77
2020-06-30 19:31:10,19.83,19.83,19.83,69.42,896901,33,19943,-77
2020-06-30 19:32:01,19.87,19.87,19.87,69.29,898321,33,19950,-76
2020-06-30 19:32:52,19.85,19.85,19.85,69.74,899949,33,19957,-78
2020-06-30 19:33:42,19.72,19.72,19.72,70.30,899082,33,19954,-76
2020-06-30 19:34:33,19.66,19.66,19.66,70.55,894154,33,19931,-77
2020-06-30 19:35:23,19.70,19.70,19.70,70.77,893693,33,20068,-77
2020-06-30 19:36:14,19.57,19.57,19.57,71.32,895752,33,19944,-77
2020-06-30 19:37:06,19.63,19.63,19.63,71.22,900220,33,20046,-77
2020-06-30 19:37:56,19.57,19.57,19.57,71.55,897133,33,19975,-76
2020-06-30 19:38:47,19.61,19.61,19.61,71.34,896850,33,19943,-77
2020-06-30 19:39:37,19.55,19.55,19.55,71.55,894483,33,20081,-78
2020-06-30 19:40:28,19.57,19.57,19.57,71.49,897012,33,19931,-77
2020-06-30 19:41:19,19.43,19.43,19.43,72.13,894805,33,19974,-77
2020-06-30 19:42:10,19.51,19.51,19.51,72.55,894179,33,20302,-77
2020-06-30 19:43:00,19.35,19.35,19.35,73.53,891595,33,20373,-77
2020-06-30 19:43:51,19.37,19.37,19.37,73.57,895209,33,19974,-76
2020-06-30 19:44:41,19.23,19.23,19.23,74.31,894948,33,20389,-77
2020-06-30 19:45:32,19.23,19.23,19.23,74.26,896835,33,19954,-76
2020-06-30 19:46:22,19.30,19.30,19.30,74.02,896896,33,20002,-76
2020-06-30 19:47:13,19.32,19.32,19.32,73.93,896899,33,19931,-77
2020-06-30 19:48:04,19.33,19.33,19.33,73.67,894692,33,19948,-77
2020-06-30 19:48:54,19.28,19.28,19.28,73.71,897471,33,19944,-76
2020-06-30 19:49:46,19.17,19.17,19.17,73.97,898153,33,19962,-78
2020-06-30 19:50:37,19.21,19.21,19.21,73.72,896827,33,19932,-77
2020-06-30 19:51:27,19.21,19.21,19.21,73.64,896942,33,19936,-77
2020-06-30 19:52:18,19.17,19.17,19.17,73.78,898053,33,19966,-77
2020-06-30 19:53:08,19.15,19.15,19.15,74.11,897092,33,19935,-77
2020-06-30 19:53:59,19.03,19.03,19.03,74.57,891064,33,19959,-77
2020-06-30 19:54:49,19.10,19.10,19.10,74.84,891960,33,19933,-77
2020-06-30 19:55:40,19.12,19.12,19.12,74.68,893080,33,19944,-78
2020-06-30 19:56:31,19.12,19.12,19.12,74.79,896717,33,19949,-77
2020-06-30 19:57:22,19.02,19.02,19.02,75.15,893401,33,19932,-77
2020-06-30 19:58:15,18.92,18.92,18.92,75.41,893727,33,19932,-78
2020-06-30 19:59:06,19.00,19.00,19.00,75.25,895604,33,19943,-77
2020-06-30 19:59:56,18.90,18.90,18.90,75.33,896519,33,19990,-77
2020-06-30 20:00:47,18.80,18.80,18.80,75.73,896887,33,19932,-77
2020-06-30 20:01:37,18.79,18.79,18.79,75.57,894678,33,19955,-77
2020-06-30 20:02:28,18.73,18.73,18.73,75.74,896836,33,20447,-78
2020-06-30 20:03:19,18.66,18.66,18.66,75.96,897378,33,19943,-76
2020-06-30 20:04:09,18.43,18.43,18.43,76.26,897158,33,19963,-77
2020-06-30 20:05:00,18.33,18.33,18.33,78.11,893841,33,20302,-76
2020-06-30 20:05:51,18.26,18.26,18.26,78.25,894856,33,19932,-77
2020-06-30 20:06:41,18.40,18.40,18.40,76.60,896966,33,19947,-77
2020-06-30 20:07:32,18.43,18.43,18.43,76.06,893489,33,19931,-77
2020-06-30 20:08:23,18.48,18.48,18.48,76.59,893778,33,19944,-77
2020-06-30 20:09:14,18.49,18.49,18.49,75.14,895437,33,19945,-77
2020-06-30 20:10:05,18.55,18.55,18.55,73.72,896727,33,20021,-77
2020-06-30 20:10:55,18.56,18.56,18.56,73.59,893872,33,19935,-77
2020-06-30 20:11:46,18.69,18.69,18.69,72.82,894916,33,19968,-77
2020-06-30 20:12:37,18.67,18.67,18.67,72.94,897541,33,20035,-77
2020-06-30 20:13:27,18.70,18.70,18.70,72.88,900110,33,19931,-77
2020-06-30 20:14:18,18.68,18.68,18.68,73.20,896992,33,19932,-77
2020-06-30 20:15:09,18.71,18.71,18.71,73.18,896690,33,19951,-77
2020-06-30 20:15:59,18.67,18.67,18.67,73.73,898055,33,19951,-76
2020-06-30 20:16:50,18.70,18.70,18.70,73.74,896610,33,19932,-77
2020-06-30 20:17:40,18.69,18.69,18.69,73.62,896833,33,19970,-76
2020-06-30 20:18:31,18.69,18.69,18.69,74.16,897853,33,20287,-76
2020-06-30 20:19:22,18.69,18.69,18.69,73.77,896847,33,19932,-77
2020-06-30 20:20:13,18.69,18.69,18.69,73.06,893502,33,20258,-77
2020-06-30 20:21:03,18.65,18.65,18.65,73.03,894548,33,20046,-77
2020-06-30 20:21:54,18.59,18.59,18.59,73.38,893819,33,19935,-77
2020-06-30 20:22:45,18.60,18.60,18.60,73.49,894834,33,19944,-77
2020-06-30 20:23:35,18.60,18.60,18.60,73.36,894804,33,19944,-77
2020-06-30 20:24:26,18.50,18.50,18.50,73.46,896747,33,19936,-77
2020-06-30 20:25:17,18.53,18.53,18.53,73.46,897765,33,19943,-76
2020-06-30 20:26:07,18.47,18.47,18.47,73.70,893733,33,19932,-76
2020-06-30 20:26:58,18.44,18.44,18.44,73.99,894014,33,19928,-77
2020-06-30 20:27:49,18.36,18.36,18.36,74.11,893235,33,19947,-77
2020-06-30 20:28:39,18.36,18.36,18.36,74.32,894034,33,19951,-76
2020-06-30 20:29:30,18.39,18.39,18.39,74.61,895044,33,19951,-77
2020-06-30 20:30:21,18.30,18.30,18.30,75.24,897554,33,19952,-76
2020-06-30 20:31:11,18.36,18.36,18.36,75.02,899898,33,19979,-76
2020-06-30 20:32:02,18.30,18.30,18.30,75.62,896357,33,19950,-77
2020-06-30 20:32:53,18.23,18.23,18.23,75.98,896928,33,19946,-78
2020-06-30 20:33:43,18.31,18.31,18.31,76.72,897806,33,19999,-77
2020-06-30 20:34:35,18.21,18.21,18.21,76.93,896242,33,19950,-77
2020-06-30 20:35:26,18.09,18.09,18.09,77.14,896754,33,19946,-77
2020-06-30 20:36:16,18.09,18.09,18.09,77.07,894744,33,19959,-77
2020-06-30 20:37:07,18.02,18.02,18.02,77.82,896920,33,19966,-77
2020-06-30 20:37:58,17.99,17.99,17.99,78.23,894525,33,19971,-77
2020-06-30 20:38:48,17.97,17.97,17.97,78.16,893218,33,19955,-77
2020-06-30 20:39:39,17.92,17.92,17.92,78.30,894898,33,19948,-77
2020-06-30 20:40:30,17.83,17.83,17.83,78.36,897631,33,20388,-78
2020-06-30 20:41:20,17.84,17.84,17.84,78.01,896824,33,19987,-77
2020-06-30 20:42:11,17.93,17.93,17.93,77.58,896863,33,19955,-77
2020-06-30 20:43:01,17.92,17.92,17.92,77.41,897058,33,19987,-76
2020-06-30 20:43:52,17.95,17.95,17.95,77.52,897967,33,19970,-77
2020-06-30 20:44:43,17.97,17.97,17.97,77.42,900051,33,19967,-77
2020-06-30 20:45:33,17.98,17.98,17.98,77.51,898471,33,19943,-77
2020-06-30 20:46:24,17.95,17.95,17.95,77.08,896781,33,19943,-77
2020-06-30 20:47:15,17.84,17.84,17.84,77.11,896420,33,19958,-77
2020-06-30 20:48:05,17.82,17.82,17.82,76.91,894818,33,19943,-78
2020-06-30 20:48:56,17.76,17.76,17.76,76.86,897153,33,19950,-77
2020-06-30 20:49:47,17.68,17.68,17.68,77.12,897720,33,20269,-77
2020-06-30 20:50:38,17.71,17.71,17.71,76.78,896638,33,19982,-77
2020-06-30 20:51:29,17.66,17.66,17.66,76.91,897096,33,20349,-77
2020-06-30 20:52:20,17.71,17.71,17.71,76.54,897371,33,19939,-77
2020-06-30 20:53:11,17.64,17.64,17.64,76.79,897228,33,19955,-76
2020-06-30 20:54:01,17.75,17.75,17.75,76.42,897742,33,19979,-77
2020-06-30 20:54:52,17.78,17.78,17.78,76.31,897493,33,19936,-77
2020-06-30 20:55:43,17.71,17.71,17.71,77.04,897393,33,19932,-77
2020-06-30 20:56:34,17.72,17.72,17.72,76.83,897316,33,19931,-77
2020-06-30 20:57:24,17.72,17.72,17.72,77.01,897365,33,19963,-77
2020-06-30 20:58:15,17.75,17.75,17.75,76.82,897511,33,19957,-77
2020-06-30 20:59:06,17.57,17.57,17.57,77.39,894827,33,19950,-77
2020-06-30 20:59:56,17.48,17.48,17.48,77.87,894522,33,19987,-77
2020-06-30 21:00:47,17.51,17.51,17.51,77.91,897088,33,19961,-77
2020-06-30 21:01:37,17.40,17.40,17.40,78.74,900875,33,19962,-77
2020-06-30 21:02:28,17.32,17.32,17.32,79.42,899738,33,19935,-77
2020-06-30 21:03:22,17.22,17.22,17.22,80.07,898589,33,19936,-77
2020-06-30 21:04:12,17.27,17.27,17.27,79.85,896959,33,19974,-77
2020-06-30 21:05:03,17.36,17.36,17.36,79.26,896808,33,20027,-77
2020-06-30 21:05:54,17.37,17.37,17.37,79.27,897995,33,19935,-77
2020-06-30 21:06:44,17.41,17.41,17.41,79.14,899750,33,19939,-77
2020-06-30 21:07:35,17.48,17.48,17.48,79.10,896575,33,19983,-77
2020-06-30 21:08:28,17.44,17.44,17.44,79.25,890848,33,20405,-77
2020-06-30 21:09:18,17.44,17.44,17.44,79.24,892139,33,19966,-77
2020-06-30 21:10:09,17.46,17.46,17.46,79.23,891707,33,19951,-76
2020-06-30 21:11:00,17.44,17.44,17.44,79.16,894403,33,19959,-77
2020-06-30 21:11:51,17.36,17.36,17.36,79.77,894710,33,20023,-77
2020-06-30 21:12:41,17.31,17.31,17.31,80.61,893275,33,20007,-77
2020-06-30 21:13:37,17.15,17.15,17.15,81.72,894574,33,19954,-76
2020-06-30 21:14:28,17.10,17.10,17.10,81.73,897010,33,19983,-76
2020-06-30 21:15:19,17.18,17.18,17.18,81.24,896628,33,19943,-77
2020-06-30 21:16:09,17.23,17.23,17.23,80.91,896645,33,20352,-77
2020-06-30 21:17:00,17.23,17.23,17.23,80.73,896333,33,20255,-77
2020-06-30 21:17:51,17.24,17.24,17.24,80.53,894618,33,19943,-77
2020-06-30 21:18:41,17.25,17.25,17.25,80.55,897120,33,19959,-77
2020-06-30 21:19:32,17.24,17.24,17.24,80.75,898131,33,19935,-77
2020-06-30 21:20:23,17.25,17.25,17.25,81.47,899706,33,19945,-77
2020-06-30 21:21:14,17.22,17.22,17.22,82.04,896608,33,19935,-78
2020-06-30 21:22:05,17.25,17.25,17.25,82.13,896877,33,19958,-77
2020-06-30 21:22:56,17.26,17.26,17.26,82.25,897965,33,19946,-77
2020-06-30 21:23:47,17.24,17.24,17.24,82.18,900080,33,20344,-77
2020-06-30 21:24:38,17.20,17.20,17.20,82.04,899785,33,19935,-77
2020-06-30 21:25:29,17.17,17.17,17.17,81.61,896694,33,19950,-77
2020-06-30 21:26:19,17.17,17.17,17.17,81.54,896811,33,19931,-77
2020-06-30 21:27:11,17.16,17.16,17.16,81.71,896882,33,19962,-77
2020-06-30 21:28:02,17.14,17.14,17.14,81.78,896648,33,19947,-77
2020-06-30 21:28:52,17.09,17.09,17.09,82.06,893895,33,19980,-77
2020-06-30 21:29:43,17.13,17.13,17.13,82.05,894817,33,20326,-77
2020-06-30 21:30:34,17.16,17.16,17.16,81.99,891172,33,20286,-77
2020-06-30 21:31:25,17.14,17.14,17.14,82.08,890471,33,20012,-77
2020-06-30 21:32:16,17.15,17.15,17.15,82.22,893027,33,19947,-77
2020-06-30 21:33:10,17.16,17.16,17.16,82.56,897763,33,20236,-77
2020-06-30 21:34:00,17.18,17.18,17.18,82.69,899916,33,19989,-76
2020-06-30 21:34:51,17.18,17.18,17.18,82.70,899411,33,19966,-77
2020-06-30 21:35:42,17.17,17.17,17.17,82.78,899651,33,20057,-77
2020-06-30 21:36:34,17.17,17.17,17.17,82.95,895401,33,19969,-77
2020-06-30 21:37:25,17.18,17.18,17.18,82.95,894661,33,19955,-76
2020-06-30 21:38:15,17.08,17.08,17.08,82.65,894241,33,19932,-77
2020-06-30 21:39:06,17.05,17.05,17.05,82.09,897025,33,20232,-77
2020-06-30 21:39:57,16.73,16.73,16.73,83.88,897809,33,19936,-77
2020-06-30 21:40:47,16.59,16.59,16.59,86.54,896416,33,19946,-77
2020-06-30 21:41:38,16.67,16.67,16.67,86.68,893420,33,19931,-77
2020-06-30 21:42:28,16.71,16.71,16.71,86.06,893622,33,20044,-77
2020-06-30 21:43:24,16.79,16.79,16.79,85.87,895318,33,19966,-77
2020-06-30 21:44:14,16.79,16.79,16.79,85.24,896478,33,19962,-77
2020-06-30 21:45:05,16.78,16.78,16.78,85.49,893503,33,19943,-77
2020-06-30 21:45:56,16.75,16.75,16.75,85.07,894480,33,20235,-77
2020-06-30 21:46:46,16.75,16.75,16.75,84.46,897820,33,19940,-77
2020-06-30 21:47:37,16.81,16.81,16.81,84.10,899773,33,19968,-77
2020-06-30 21:48:30,16.82,16.82,16.82,83.72,895425,33,20005,-77
2020-06-30 21:49:21,16.80,16.80,16.80,83.25,893681,33,19944,-77
2020-06-30 21:50:13,16.77,16.77,16.77,82.96,893282,33,19936,-77
2020-06-30 21:51:03,16.82,16.82,16.82,82.66,892033,33,19937,-77
2020-06-30 21:51:55,16.77,16.77,16.77,82.64,894798,33,19932,-77
2020-06-30 21:52:46,16.77,16.77,16.77,82.79,897783,33,19948,-77
2020-06-30 21:53:36,16.80,16.80,16.80,82.79,896275,33,19935,-77
2020-06-30 21:54:27,16.76,16.76,16.76,83.49,896369,33,20369,-77
2020-06-30 21:55:18,16.71,16.71,16.71,84.08,894446,33,20282,-76
2020-06-30 21:56:08,16.66,16.66,16.66,84.79,893707,33,19955,-77
2020-06-30 21:56:59,16.52,16.52,16.52,84.93,894992,33,19980,-77
2020-06-30 21:57:50,16.42,16.42,16.42,85.33,897807,33,19939,-77
2020-06-30 21:58:41,16.39,16.39,16.39,85.39,899950,33,19987,-77
2020-06-30 21:59:31,16.48,16.48,16.48,85.01,899471,33,20362,-78
2020-06-30 22:00:26,16.54,16.54,16.54,84.53,899457,33,20360,-77
2020-06-30 22:01:17,16.56,16.56,16.56,84.63,899675,33,19939,-77
2020-06-30 22:02:07,16.52,16.52,16.52,85.01,899635,33,19932,-77
2020-06-30 22:02:58,16.57,16.57,16.57,85.12,896919,33,19942,-77
2020-06-30 22:03:49,16.53,16.53,16.53,85.11,896820,33,19935,-77
2020-06-30 22:04:39,16.54,16.54,16.54,85.10,896834,33,19931,-77
2020-06-30 22:05:31,16.55,16.55,16.55,85.05,894955,33,19948,-77
2020-06-30 22:06:22,16.47,16.47,16.47,85.30,896825,33,19937,-77
2020-06-30 22:07:12,16.27,16.27,16.27,86.47,894493,33,19938,-77
2020-06-30 22:08:03,16.16,16.16,16.16,86.93,896590,33,20376,-77
2020-06-30 22:08:54,16.06,16.06,16.06,87.47,894849,33,19944,-77
2020-06-30 22:09:45,16.05,16.05,16.05,87.99,893525,33,19943,-78
2020-06-30 22:10:35,16.05,16.05,16.05,88.94,894732,33,19936,-77
2020-06-30 22:11:26,16.05,16.05,16.05,89.20,896580,33,19942,-77
2020-06-30 22:12:17,16.11,16.11,16.11,88.86,893637,33,19963,-77
2020-06-30 22:13:07,16.17,16.17,16.17,88.53,891502,33,19951,-77
2020-06-30 22:13:58,16.15,16.15,16.15,88.04,893978,33,19932,-77
2020-06-30 22:14:49,16.17,16.17,16.17,87.88,892894,33,20351,-77
2020-06-30 22:15:39,16.15,16.15,16.15,88.00,896767,33,20007,-78
2020-06-30 22:16:30,16.06,16.06,16.06,88.46,896590,33,19931,-78
2020-06-30 22:17:21,16.01,16.01,16.01,88.96,893373,33,20000,-77
2020-06-30 22:18:11,15.94,15.94,15.94,89.08,893523,33,19954,-77
2020-06-30 22:19:02,15.94,15.94,15.94,89.42,894551,33,20385,-77
2020-06-30 22:19:53,15.99,15.99,15.99,89.08,893527,33,20344,-77
2020-06-30 22:20:43,16.06,16.06,16.06,88.34,894664,33,20003,-77
2020-06-30 22:21:36,16.14,16.14,16.14,87.96,897638,33,19967,-77
2020-06-30 22:22:27,16.10,16.10,16.10,88.17,896241,33,19948,-76
2020-06-30 22:23:18,16.09,16.09,16.09,88.05,893637,33,19940,-77
2020-06-30 22:24:09,16.13,16.13,16.13,87.87,894626,33,19966,-77
2020-06-30 22:24:59,16.11,16.11,16.11,87.38,891722,33,19967,-77
2020-06-30 22:25:50,16.08,16.08,16.08,87.37,893779,33,19946,-77
2020-06-30 22:26:41,15.95,15.95,15.95,88.24,892460,33,20427,-77
2020-06-30 22:27:31,15.85,15.85,15.85,88.28,896700,33,19943,-78
2020-06-30 22:28:22,15.89,15.89,15.89,88.09,893481,33,20283,-77
2020-06-30 22:29:13,15.91,15.91,15.91,87.54,893368,33,20373,-77
2020-06-30 22:30:03,15.92,15.92,15.92,87.91,894856,33,19932,-77
2020-06-30 22:30:54,15.92,15.92,15.92,87.98,894327,33,20322,-77
2020-06-30 22:31:44,15.95,15.95,15.95,88.21,896587,33,19936,-77
2020-06-30 22:32:35,15.97,15.97,15.97,87.44,897001,33,20027,-77
2020-06-30 22:33:26,15.96,15.96,15.96,87.18,897090,33,20002,-77
2020-06-30 22:34:16,15.93,15.93,15.93,87.37,896620,33,20263,-77
2020-06-30 22:35:07,15.82,15.82,15.82,87.46,896732,33,19932,-77
2020-06-30 22:35:58,15.72,15.72,15.72,88.01,895004,33,19988,-77
2020-06-30 22:36:49,15.73,15.73,15.73,88.03,896218,33,19970,-77
2020-06-30 22:37:39,15.75,15.75,15.75,87.69,894367,33,19936,-77
2020-06-30 22:38:30,15.82,15.82,15.82,87.06,897114,33,19987,-77
2020-06-30 22:39:21,15.77,15.77,15.77,87.24,894352,33,19951,-77
2020-06-30 22:40:11,15.75,15.75,15.75,87.59,896650,33,20416,-77
2020-06-30 22:41:02,15.70,15.70,15.70,87.90,897972,33,20073,-77
2020-06-30 22:41:53,15.72,15.72,15.72,87.90,899687,33,20002,-77
2020-06-30 22:42:44,15.75,15.75,15.75,87.88,893603,33,19964,-77
2020-06-30 22:43:35,15.80,15.80,15.80,87.76,892657,33,19971,-77
2020-06-30 22:44:25,15.83,15.83,15.83,87.65,892585,33,19978,-77
2020-06-30 22:45:16,15.86,15.86,15.86,87.39,896137,33,19966,-77
2020-06-30 22:46:07,15.85,15.85,15.85,87.30,894751,33,19999,-78
2020-06-30 22:46:58,15.86,15.86,15.86,87.19,893540,33,19944,-77
2020-06-30 22:47:50,15.83,15.83,15.83,87.27,894649,33,19948,-77
2020-06-30 22:48:40,15.84,15.84,15.84,87.29,894943,33,19932,-77
2020-06-30 22:49:31,15.77,15.77,15.77,87.57,893512,33,19943,-76
2020-06-30 22:50:23,15.79,15.79,15.79,87.54,891498,33,20310,-77
2020-06-30 22:51:13,15.78,15.78,15.78,87.60,894532,33,19947,-77
2020-06-30 22:52:04,15.76,15.76,15.76,87.64,895007,33,19970,-77
2020-06-30 22:52:55,15.78,15.78,15.78,87.47,896600,33,19976,-77
2020-06-30 22:53:45,15.78,15.78,15.78,87.19,894933,33,19968,-77
2020-06-30 22:54:36,15.76,15.76,15.76,87.19,893600,33,19940,-77
2020-06-30 22:55:26,15.68,15.68,15.68,87.60,892065,33,19984,-77
2020-06-30 22:56:17,15.66,15.66,15.66,87.74,895255,33,19952,-77
2020-06-30 22:57:08,15.62,15.62,15.62,87.72,895429,33,19950,-77
2020-06-30 22:57:58,15.60,15.60,15.60,87.79,897430,33,19936,-77
2020-06-30 22:58:49,15.61,15.61,15.61,87.78,895175,33,20020,-76
2020-06-30 22:59:40,15.62,15.62,15.62,87.69,897107,33,19990,-77
2020-06-30 23:00:30,15.53,15.53,15.53,87.87,897885,33,20334,-77
2020-06-30 23:01:21,15.54,15.54,15.54,87.78,898931,33,20344,-76
2020-06-30 23:02:12,15.53,15.53,15.53,87.67,894106,33,19971,-76
2020-06-30 23:03:03,15.55,15.55,15.55,87.56,893979,33,20041,-77
2020-06-30 23:03:53,15.53,15.53,15.53,87.87,896782,33,19962,-76
2020-06-30 23:04:44,15.50,15.50,15.50,88.32,897253,33,20011,-75
2020-06-30 23:05:34,15.50,15.50,15.50,88.50,891052,33,20049,-77
2020-06-30 23:06:25,15.56,15.56,15.56,88.37,888861,33,19940,-77
2020-06-30 23:07:16,15.54,15.54,15.54,88.14,889065,33,19948,-77
2020-06-30 23:08:06,15.46,15.46,15.46,88.71,892470,33,20345,-78
2020-06-30 23:08:57,15.42,15.42,15.42,89.03,895673,33,19962,-77
2020-06-30 23:09:48,15.49,15.49,15.49,88.66,894105,33,19960,-77
2020-06-30 23:10:39,15.46,15.46,15.46,88.57,891711,33,19955,-77
2020-06-30 23:11:29,15.45,15.45,15.45,88.59,895384,33,19932,-77
2020-06-30 23:12:20,15.47,15.47,15.47,88.35,897704,33,19936,-77
2020-06-30 23:13:11,15.37,15.37,15.37,88.52,891279,33,19944,-77
2020-06-30 23:14:01,15.38,15.38,15.38,88.59,886159,33,20056,-77
2020-06-30 23:14:52,15.30,15.30,15.30,88.85,887776,33,19937,-78
2020-06-30 23:15:43,15.20,15.20,15.20,89.30,889085,33,19975,-77
2020-06-30 23:16:34,15.18,15.18,15.18,89.51,889626,33,19940,-77
2020-06-30 23:17:25,15.21,15.21,15.21,89.52,892326,33,20481,-76
2020-06-30 23:18:16,15.22,15.22,15.22,89.47,892228,33,19959,-77
2020-06-30 23:19:06,15.25,15.25,15.25,89.50,895656,33,19962,-77
2020-06-30 23:19:57,15.29,15.29,15.29,89.54,897512,33,19935,-77
2020-06-30 23:20:48,15.29,15.29,15.29,89.71,897574,33,19936,-77
2020-06-30 23:21:39,15.28,15.28,15.28,90.04,894308,33,19937,-78
2020-06-30 23:22:30,15.18,15.18,15.18,90.76,896202,33,20396,-77
2020-06-30 23:23:21,15.07,15.07,15.07,91.13,899085,33,19936,-77
2020-06-30 23:24:12,15.08,15.08,15.08,91.15,897253,33,19995,-77
2020-06-30 23:25:02,15.16,15.16,15.16,91.00,893909,33,19932,-77
2020-06-30 23:25:53,15.18,15.18,15.18,90.82,892390,33,20315,-77
2020-06-30 23:26:44,15.17,15.17,15.17,90.80,892579,33,19937,-77
2020-06-30 23:27:38,15.16,15.16,15.16,90.83,892092,33,19964,-77
2020-06-30 23:28:28,15.17,15.17,15.17,90.93,895590,33,19940,-77
2020-06-30 23:29:19,15.18,15.18,15.18,90.82,892527,33,19948,-77
2020-06-30 23:30:10,15.15,15.15,15.15,90.80,890778,33,20349,-77
2020-06-30 23:31:01,15.13,15.13,15.13,90.96,893511,33,19987,-77
2020-06-30 23:31:52,15.01,15.01,15.01,91.34,897170,33,19940,-77
2020-06-30 23:32:43,14.95,14.95,14.95,91.67,897158,33,19987,-76
2020-06-30 23:33:34,14.92,14.92,14.92,91.87,897012,33,19946,-77
2020-06-30 23:34:24,14.92,14.92,14.92,91.82,898270,33,19952,-77
2020-06-30 23:35:15,14.90,14.90,14.90,91.67,897019,33,19947,-77
2020-06-30 23:36:07,14.93,14.93,14.93,91.48,894027,33,19939,-77
2020-06-30 23:36:57,14.99,14.99,14.99,91.34,894032,33,19932,-77
2020-06-30 23:37:48,15.01,15.01,15.01,91.15,895126,33,20011,-77
2020-06-30 23:38:39,14.91,14.91,14.91,91.22,894247,33,19950,-77
2020-06-30 23:39:29,14.90,14.90,14.90,91.48,891825,33,19936,-77
2020-06-30 23:40:20,14.89,14.89,14.89,91.60,891786,33,19936,-77
2020-06-30 23:41:10,14.84,14.84,14.84,91.10,890641,33,20049,-77
2020-06-30 23:42:01,14.80,14.80,14.80,91.33,891840,33,19929,-77
2020-06-30 23:42:52,14.73,14.73,14.73,91.59,892055,33,19946,-76
2020-06-30 23:43:43,14.79,14.79,14.79,91.44,894193,33,20322,-77
2020-06-30 23:44:34,14.77,14.77,14.77,91.46,894872,33,19952,-77
2020-06-30 23:45:24,14.81,14.81,14.81,91.19,892456,33,19944,-77
2020-06-30 23:46:16,14.79,14.79,14.79,91.21,892237,33,19987,-78
2020-06-30 23:47:07,14.83,14.83,14.83,91.12,895124,33,19988,-77
2020-06-30 23:47:57,14.77,14.77,14.77,91.21,894951,33,19999,-77
2020-06-30 23:48:48,14.82,14.82,14.82,91.06,893771,33,19958,-77
2020-06-30 23:49:38,14.77,14.77,14.77,91.13,895024,33,19946,-77
2020-06-30 23:50:29,14.80,14.80,14.80,91.06,897129,33,19943,-77
2020-06-30 23:51:20,14.80,14.80,14.80,91.08,896763,33,19928,-77
2020-06-30 23:52:10,14.82,14.82,14.82,91.17,897082,33,19931,-77
2020-06-30 23:53:01,14.82,14.82,14.82,91.08,897755,33,20419,-77
2020-06-30 23:53:52,14.81,14.81,14.81,91.05,895877,33,19953,-77
2020-06-30 23:54:43,14.84,14.84,14.84,91.03,893733,33,19982,-77
2020-06-30 23:55:33,14.84,14.84,14.84,91.03,895121,33,19955,-77
2020-06-30 23:56:24,14.81,14.81,14.81,91.16,895120,33,19978,-77
2020-06-30 23:57:15,14.79,14.79,14.79,91.92,896941,33,19932,-77
2020-06-30 23:58:06,14.77,14.77,14.77,91.89,897984,33,19993,-77
2020-06-30 23:58:56,14.81,14.81,14.81,92.02,897182,33,20393,-77
2020-06-30 23:59:47,14.80,14.80,14.80,92.03,896755,33,19971,-77