2020-06-29 00:00:10,3.60,2.30,15.70,99.90,1070719,27,20007,-78
2020-06-29 00:00:40,5.22,2.50,15.70,99.90,1073036,27,20006,-78
2020-06-29 00:01:11,6.22,2.70,15.70,99.90,1070677,27,20019,-78
2020-06-29 00:01:42,5.43,2.87,15.70,99.90,1072872,27,20085,-77
2020-06-29 00:02:13,6.35,3.10,15.70,99.90,1070672,27,20045,-78
2020-06-29 00:02:44,6.12,3.00,15.60,99.90,1072816,27,20361,-78
2020-06-29 00:03:15,6.12,2.70,15.60,99.90,1070253,27,20059,-78
2020-06-29 00:03:45,6.40,2.83,15.60,99.90,1072784,27,20023,-79
2020-06-29 00:04:16,4.72,2.90,15.60,99.90,1070492,27,20324,-78
2020-06-29 00:04:47,5.20,2.80,15.60,99.90,1072975,27,19999,-78
2020-06-29 00:05:17,6.65,3.20,15.60,99.90,1070570,27,20592,-79
2020-06-29 00:05:48,4.05,3.00,15.70,99.90,1072728,27,19990,-79
2020-06-29 00:06:19,5.57,3.37,15.60,99.90,1065198,27,20003,-78
2020-06-29 00:06:49,8.25,3.42,15.70,99.90,1067782,27,19999,-78
2020-06-29 00:07:20,5.50,3.10,15.60,99.90,1066211,27,20572,-78
2020-06-29 00:07:51,9.65,3.30,15.60,99.90,1067911,27,20014,-79
2020-06-29 00:08:22,5.62,3.10,15.60,99.90,1070726,27,20555,-78
2020-06-29 00:08:53,5.43,2.87,15.60,99.90,1068144,27,19994,-78
2020-06-29 00:09:23,5.35,3.30,15.60,99.90,1065723,27,20064,-79
2020-06-29 00:09:54,4.55,3.22,15.60,99.90,1068229,27,20003,-78
2020-06-29 00:10:25,8.75,3.22,15.60,99.90,1065673,27,20066,-78
2020-06-29 00:10:55,5.03,3.25,15.60,99.90,1072792,27,20013,-78
2020-06-29 00:11:26,8.02,2.75,15.60,99.90,1070244,27,20015,-77
2020-06-29 00:11:57,4.07,2.85,15.50,99.90,1072863,27,20411,-77
2020-06-29 00:12:28,7.32,2.87,15.60,99.90,1070948,27,20033,-78
2020-06-29 00:12:58,6.25,3.20,15.60,99.90,1072842,27,20316,-78
2020-06-29 00:13:29,4.95,2.62,15.60,99.90,1072921,27,20357,-78
2020-06-29 00:14:00,3.05,2.72,15.70,99.90,1072267,27,20003,-78
2020-06-29 00:14:30,6.18,2.67,15.60,99.90,1071019,27,20360,-78
2020-06-29 00:15:03,9.63,2.70,15.70,99.90,1072232,27,19991,-79
2020-06-29 00:15:34,6.10,3.03,15.70,99.90,1072722,27,20050,-79
2020-06-29 00:16:04,5.50,2.33,15.70,99.90,1070929,27,20053,-78
2020-06-29 00:16:35,4.95,2.55,15.70,99.90,1072467,27,20369,-78
2020-06-29 00:17:06,4.15,2.50,15.70,99.90,1070355,27,20026,-78
2020-06-29 00:17:36,5.25,2.72,15.70,99.90,1072265,27,20015,-78
2020-06-29 00:18:07,5.82,2.67,15.70,99.90,1070972,27,20004,-78
2020-06-29 00:18:38,3.50,2.67,15.70,99.90,1072799,27,20349,-78
2020-06-29 00:19:08,11.00,2.90,15.70,99.90,1070357,27,20034,-77
2020-06-29 00:19:39,4.93,2.92,15.60,99.90,1073259,27,20009,-78
2020-06-29 00:20:10,6.47,3.03,15.60,99.90,1070703,27,20023,-78
2020-06-29 00:20:41,5.70,3.53,15.60,99.90,1072507,27,20276,-78
2020-06-29 00:21:11,7.60,3.30,15.60,99.90,1066002,27,20031,-77
2020-06-29 00:21:42,5.75,3.50,15.60,99.90,1063843,27,20044,-78
2020-06-29 00:22:13,9.27,3.40,15.60,99.90,1061284,27,20004,-78
2020-06-29 00:22:43,5.00,2.70,15.70,99.90,1063568,27,20660,-78
2020-06-29 00:23:14,7.20,2.70,15.70,99.90,1066210,27,20435,-78
2020-06-29 00:23:45,4.35,2.37,15.70,99.90,1072022,27,20007,-78
2020-06-29 00:24:15,9.20,3.12,15.70,99.90,1070368,27,20024,-78
2020-06-29 00:24:46,8.43,2.62,15.70,99.90,1073263,27,20411,-78
2020-06-29 00:25:17,5.00,2.20,15.70,99.90,1073035,27,20026,-78
2020-06-29 00:25:47,4.72,2.95,15.70,99.90,1072466,27,20014,-77
2020-06-29 00:26:18,6.45,2.80,15.70,99.90,1070798,27,20014,-78
2020-06-29 00:26:49,3.53,2.53,15.70,99.90,1073014,27,19995,-77
2020-06-29 00:27:19,3.67,2.55,15.70,99.90,1070277,27,20399,-77
2020-06-29 00:27:50,7.22,2.62,15.70,99.90,1072318,27,20023,-78
2020-06-29 00:28:21,6.05,2.67,15.70,99.90,1070587,27,20043,-77
2020-06-29 00:28:51,5.47,2.60,15.70,99.90,1072685,27,20003,-77
2020-06-29 00:29:22,7.03,3.00,15.70,99.90,1072807,27,20090,-77
2020-06-29 00:29:53,5.25,2.67,15.60,99.90,1068371,27,20382,-77
2020-06-29 00:30:24,7.87,2.80,15.60,99.90,1072923,27,20399,-78
2020-06-29 00:30:54,4.80,2.90,15.60,99.90,1072592,27,20039,-78
2020-06-29 00:31:25,5.28,2.60,15.60,99.90,1065684,27,20023,-78
2020-06-29 00:31:56,6.18,2.90,15.60,99.90,1068602,27,20031,-78
2020-06-29 00:32:26,4.93,2.85,15.60,99.90,1066045,27,20066,-78
2020-06-29 00:32:57,5.95,2.90,15.60,99.90,1068263,27,20021,-78
2020-06-29 00:33:28,5.47,2.50,15.60,99.90,1070624,27,20037,-78
2020-06-29 00:33:58,6.22,2.90,15.60,99.90,1072676,27,20000,-78
2020-06-29 00:34:29,7.00,2.90,15.60,99.90,1070788,27,20015,-77
2020-06-29 00:35:00,5.50,2.65,15.60,99.90,1072622,27,20017,-78
2020-06-29 00:35:31,4.68,2.40,15.60,99.90,1072073,27,20014,-77
2020-06-29 00:36:01,4.50,2.40,15.60,99.90,1071674,27,19995,-78
2020-06-29 00:36:32,5.32,3.03,15.60,99.90,1072717,27,20066,-78
2020-06-29 00:37:03,4.82,2.50,15.60,99.90,1071109,27,19999,-78
2020-06-29 00:37:34,3.00,2.28,15.60,99.90,1072526,27,19988,-78
2020-06-29 00:38:05,5.93,2.65,15.60,99.90,1071065,27,20011,-78
2020-06-29 00:38:35,4.47,2.40,15.60,99.90,1072565,27,20635,-78
2020-06-29 00:39:06,5.57,2.83,15.60,99.90,1071446,27,20004,-78
2020-06-29 00:39:37,5.40,2.50,15.60,99.90,1072804,27,19987,-78
2020-06-29 00:40:08,7.75,3.35,15.60,99.90,1070932,27,19999,-78
2020-06-29 00:40:39,5.05,2.87,15.60,99.90,1073445,27,19987,-78
2020-06-29 00:41:10,4.82,3.22,15.50,99.90,1070776,27,19999,-78
2020-06-29 00:41:41,7.18,3.08,15.50,99.90,1073270,27,20034,-78
2020-06-29 00:42:11,4.82,3.00,15.50,99.90,1070707,27,20025,-78
2020-06-29 00:42:42,3.90,2.70,15.50,99.90,1073540,27,20041,-77
2020-06-29 00:43:13,4.57,2.65,15.60,99.90,1070807,27,20033,-78
2020-06-29 00:43:44,7.53,2.95,15.60,99.90,1073201,27,19999,-78
2020-06-29 00:44:14,3.78,2.90,15.50,99.90,1066047,27,20022,-78
2020-06-29 00:44:45,9.38,3.10,15.50,99.90,1068650,27,20004,-78
2020-06-29 00:45:16,6.53,3.10,15.60,99.90,1065892,27,20023,-78
2020-06-29 00:45:47,5.37,3.22,15.50,99.90,1064516,27,20000,-78
2020-06-29 00:46:17,6.72,3.60,15.50,99.90,1068707,27,20019,-78
2020-06-29 00:46:48,7.70,3.78,15.50,99.90,1068200,27,20408,-78
2020-06-29 00:47:19,6.78,3.75,15.50,99.90,1066605,27,20071,-77
2020-06-29 00:47:50,11.40,3.53,15.50,99.90,1073020,27,20043,-78
2020-06-29 00:48:20,7.22,3.53,15.50,99.90,1070607,27,20864,-78
2020-06-29 00:48:52,5.12,3.47,15.50,99.90,1072919,27,20032,-78
2020-06-29 00:49:22,5.40,3.00,15.50,99.90,1070530,27,20053,-77
2020-06-29 00:49:53,3.92,3.45,15.60,99.90,1072700,27,20055,-78
2020-06-29 00:50:24,7.10,3.10,15.50,99.90,1072698,27,20307,-78
2020-06-29 00:50:54,5.60,2.83,15.50,99.90,1072921,27,20034,-78
2020-06-29 00:51:25,7.87,3.28,15.50,99.90,1070919,27,20048,-77
2020-06-29 00:51:56,9.68,3.00,15.50,99.90,1073139,27,19995,-78
2020-06-29 00:52:27,8.35,2.75,15.50,99.90,1070943,27,20015,-77
2020-06-29 00:52:58,4.65,2.80,15.50,99.90,1073149,27,20404,-77
2020-06-29 00:53:29,6.03,3.12,15.50,99.90,1071342,27,20324,-77
2020-06-29 00:53:59,4.28,2.60,15.50,99.90,1072635,27,20043,-77
2020-06-29 00:54:30,9.88,3.42,15.50,99.90,1070821,27,20427,-77
2020-06-29 00:55:01,6.40,2.87,15.50,99.90,1073201,27,20025,-77
2020-06-29 00:55:31,5.30,2.62,15.40,99.90,1070811,27,20003,-77
2020-06-29 00:56:02,5.37,2.85,15.50,99.90,1070586,27,20034,-77
2020-06-29 00:56:33,6.03,2.58,15.40,99.90,1073277,27,19999,-79
2020-06-29 00:57:03,7.50,3.42,15.40,99.90,1070502,27,20008,-77
2020-06-29 00:57:34,8.52,3.30,15.40,99.90,1072896,27,20003,-77
2020-06-29 00:58:05,8.65,2.90,15.40,99.90,1071107,27,20015,-77
2020-06-29 00:58:36,4.12,2.83,15.40,99.90,1073402,27,19988,-79
2020-06-29 00:59:06,4.57,2.40,15.40,99.90,1070515,27,20045,-77
2020-06-29 00:59:37,5.57,2.80,15.50,99.90,1073026,27,20000,-77
2020-06-29 01:00:08,8.15,3.15,15.50,99.90,1070966,27,20051,-77
2020-06-29 01:00:39,3.00,2.37,15.50,99.90,1072515,27,19992,-77
2020-06-29 01:01:10,3.42,2.47,15.40,99.90,1070979,27,20345,-77
2020-06-29 01:01:41,7.35,2.85,15.50,99.90,1073282,27,20037,-77
2020-06-29 01:02:11,7.97,3.15,15.50,99.90,1071314,27,20419,-77
2020-06-29 01:02:42,4.85,2.62,15.50,99.90,1072601,27,20046,-77
2020-06-29 01:03:13,11.07,3.00,15.50,99.90,1070914,27,20076,-77
2020-06-29 01:03:43,4.90,3.10,15.40,99.90,1073485,27,20056,-77
2020-06-29 01:04:14,6.15,3.40,15.50,99.90,1070382,27,20004,-77
2020-06-29 01:04:45,6.72,3.03,15.50,99.90,1073151,27,20011,-77
2020-06-29 01:05:16,6.30,2.90,15.50,99.90,1070627,27,20018,-77
2020-06-29 01:05:46,2.87,2.47,15.50,99.90,1073161,27,20330,-77
2020-06-29 01:06:17,5.30,2.90,15.50,99.90,1065820,27,20031,-77
2020-06-29 01:06:48,5.35,2.85,15.50,99.90,1068199,27,20069,-77
2020-06-29 01:07:19,4.55,2.83,15.50,99.90,1068717,27,20076,-77
2020-06-29 01:07:50,5.40,3.10,15.50,99.90,1068666,27,20000,-77
2020-06-29 01:08:21,3.92,2.80,15.50,99.90,1070737,27,20392,-76
2020-06-29 01:08:51,7.53,2.95,15.50,99.90,1073412,27,19995,-77
2020-06-29 01:09:22,4.55,2.92,15.50,99.90,1071003,27,20593,-77
2020-06-29 01:09:53,5.22,3.25,15.60,99.90,1073004,27,20018,-78
2020-06-29 01:10:23,4.00,3.05,15.50,99.90,1071041,27,20367,-78
2020-06-29 01:10:54,6.43,3.65,15.40,99.90,1072494,27,20493,-77
2020-06-29 01:11:25,3.62,3.10,15.40,99.90,1073095,27,20004,-78
2020-06-29 01:11:55,7.10,3.20,15.40,99.90,1072707,27,20736,-77
2020-06-29 01:12:26,5.22,3.80,15.40,99.90,1071273,27,20011,-77
2020-06-29 01:12:57,5.28,3.33,15.40,99.90,1073112,27,19994,-77
2020-06-29 01:13:28,6.12,3.53,15.40,99.90,1070985,27,20042,-77
2020-06-29 01:13:59,6.68,3.87,15.40,99.90,1073455,27,20049,-77
2020-06-29 01:14:30,8.10,3.85,15.40,99.90,1071086,27,20018,-79
2020-06-29 01:15:01,5.40,3.70,15.30,99.90,1073084,27,20032,-77
2020-06-29 01:15:32,6.07,3.60,15.40,99.90,1067691,27,20066,-77
2020-06-29 01:16:02,10.07,5.10,15.40,99.90,1066738,27,20421,-77
2020-06-29 01:16:33,8.00,4.50,15.40,99.90,1067856,27,19999,-77
2020-06-29 01:17:04,6.72,4.15,15.30,99.90,1068452,27,20015,-76
2020-06-29 01:17:34,5.55,3.58,15.30,99.90,1067982,27,20051,-77
2020-06-29 01:18:06,11.27,4.37,15.30,99.90,1068511,27,20038,-79
2020-06-29 01:18:36,6.53,3.90,15.30,99.90,1068155,27,20019,-77
2020-06-29 01:19:07,6.15,3.78,15.30,99.90,1066996,27,20380,-77
2020-06-29 01:19:39,6.03,3.50,15.30,99.90,1073035,27,20035,-77
2020-06-29 01:20:10,9.23,3.80,15.30,99.90,1070309,27,20026,-77
2020-06-29 01:20:40,6.37,3.72,15.30,99.90,1073281,27,19991,-77
2020-06-29 01:21:16,7.22,4.15,15.30,99.90,1070981,27,20025,-77
2020-06-29 01:21:55,8.75,4.72,15.20,99.90,1073406,27,20812,-77
2020-06-29 01:22:31,7.95,4.28,15.20,99.90,1066152,27,20019,-77
2020-06-29 01:23:07,10.25,4.10,15.20,99.90,1063961,27,20008,-76
2020-06-29 01:23:47,6.95,3.95,15.20,99.90,1064463,27,20035,-79
2020-06-29 01:24:18,9.63,4.80,15.10,99.90,1064968,27,20007,-77
2020-06-29 01:24:49,5.18,3.75,15.10,99.90,1071019,27,20049,-76
2020-06-29 01:25:20,8.35,4.03,15.10,99.90,1070990,27,20076,-79
2020-06-29 01:25:51,7.85,4.47,15.10,99.90,1072977,27,20057,-79
2020-06-29 01:26:22,9.63,4.72,15.20,99.90,1070909,27,21070,-79
2020-06-29 01:26:54,11.02,5.18,15.10,99.90,1068373,27,20026,-79
2020-06-29 01:27:24,6.65,4.03,15.10,99.90,1066356,27,20670,-77
2020-06-29 01:27:55,7.45,4.37,15.10,99.90,1067862,27,20003,-77
2020-06-29 01:28:26,6.80,4.10,15.10,99.90,1066497,27,20014,-78
2020-06-29 01:28:57,11.63,4.40,15.00,99.90,1072710,27,20042,-78
2020-06-29 01:29:27,9.73,4.40,15.00,99.90,1070553,27,20019,-78
2020-06-29 01:29:58,10.20,4.50,15.00,99.90,1073280,27,19988,-78
2020-06-29 01:30:29,7.35,4.60,15.00,99.90,1070850,27,20070,-77
2020-06-29 01:30:59,10.20,4.40,15.00,99.90,1072517,27,20352,-78
2020-06-29 01:31:30,9.00,4.78,15.00,99.90,1070860,27,20035,-78
2020-06-29 01:32:01,8.00,4.55,15.00,99.90,1073423,27,20001,-77
2020-06-29 01:32:32,7.97,4.30,15.10,99.90,1072317,27,19989,-78
2020-06-29 01:33:02,5.03,3.87,15.10,99.90,1071008,27,19995,-78
2020-06-29 01:33:34,5.50,3.87,15.10,99.90,1073210,27,19991,-78
2020-06-29 01:34:04,7.62,4.10,15.10,99.90,1071282,27,19990,-78
2020-06-29 01:34:35,8.93,3.83,15.10,99.90,1073001,27,20034,-78
2020-06-29 01:35:06,6.75,4.12,15.10,99.90,1072784,27,20003,-78
2020-06-29 01:35:36,8.38,4.22,15.10,99.90,1072885,27,20003,-78
2020-06-29 01:36:07,11.68,4.82,15.10,99.90,1071076,27,20033,-78
2020-06-29 01:36:38,8.32,4.25,15.10,99.90,1072990,27,20007,-78
2020-06-29 01:37:08,7.75,4.03,15.10,99.90,1071306,27,20047,-78
2020-06-29 01:37:39,7.82,4.28,15.10,99.90,1072680,27,20289,-78
2020-06-29 01:38:10,8.13,4.00,15.10,99.90,1070308,27,20107,-79
2020-06-29 01:38:41,7.05,4.20,15.10,99.90,1068097,27,20606,-78
2020-06-29 01:39:11,9.25,4.82,15.10,99.90,1066140,27,20058,-78
2020-06-29 01:39:42,8.23,5.00,15.10,99.90,1068438,27,20267,-78
2020-06-29 01:40:13,8.10,4.12,15.00,99.90,1066365,27,20022,-78
2020-06-29 01:40:43,7.80,4.50,15.00,99.90,1072931,27,19999,-78
2020-06-29 01:41:14,5.10,4.28,15.00,99.90,1070214,27,20059,-78
2020-06-29 01:41:45,7.15,4.82,15.00,99.90,1073113,27,19999,-78
2020-06-29 01:42:15,10.98,5.00,15.10,99.90,1070525,27,20003,-78
2020-06-29 01:42:46,9.65,5.00,15.10,99.90,1073372,27,19991,-78
2020-06-29 01:43:17,6.82,4.60,15.10,99.90,1070905,27,20038,-78
2020-06-29 01:43:47,9.25,4.82,15.10,99.90,1072701,27,20417,-78
2020-06-29 01:44:18,8.82,4.70,15.10,99.90,1070652,27,20011,-78
2020-06-29 01:44:51,8.13,4.82,15.10,99.90,1072651,27,19999,-78
2020-06-29 01:45:22,7.10,4.78,15.10,99.90,1070375,27,20135,-78
2020-06-29 01:45:53,8.35,4.78,15.10,99.90,1073038,27,20179,-78
2020-06-29 01:46:24,10.00,5.00,15.10,99.90,1070838,27,20015,-78
2020-06-29 01:46:54,10.82,5.35,15.10,99.90,1072944,27,20002,-78
2020-06-29 01:47:25,6.80,4.32,15.10,99.90,1067664,27,20019,-78
2020-06-29 01:47:56,9.93,4.95,15.10,99.90,1068698,27,20034,-78
2020-06-29 01:48:26,10.80,5.18,15.10,99.90,1063833,27,20439,-78
2020-06-29 01:48:57,7.07,4.28,15.10,99.90,1064153,27,20043,-78
2020-06-29 01:49:28,11.60,5.43,15.10,99.90,1065984,27,20014,-78
2020-06-29 01:49:59,10.52,4.93,15.20,99.90,1068520,27,20014,-78
2020-06-29 01:50:29,10.63,5.10,15.10,99.90,1070325,27,20500,-78
2020-06-29 01:51:00,8.85,5.07,15.10,99.90,1073079,27,20007,-78
2020-06-29 01:51:31,9.18,5.40,15.10,99.90,1070703,27,20051,-78
2020-06-29 01:52:01,10.32,4.97,15.10,99.90,1067954,27,20054,-78
2020-06-29 01:52:32,7.32,4.55,15.10,99.90,1066059,27,20015,-78
2020-06-29 01:53:03,7.50,4.45,15.10,99.90,1066583,27,20342,-78
2020-06-29 01:53:34,8.25,4.85,15.10,99.90,1068630,27,20043,-78
2020-06-29 01:54:04,9.82,4.70,15.20,99.90,1065876,27,20051,-78
2020-06-29 01:54:35,11.35,5.18,15.20,99.90,1068180,27,20051,-78
2020-06-29 01:55:06,11.98,5.10,15.10,99.90,1062236,27,20054,-78
2020-06-29 01:55:37,8.63,5.55,15.10,99.90,1063736,27,20405,-78
2020-06-29 01:56:07,9.82,5.30,15.10,99.90,1066294,27,20015,-78
2020-06-29 01:56:38,6.60,4.70,15.20,99.90,1068457,27,19999,-78
2020-06-29 01:57:09,8.85,4.57,15.20,99.90,1070310,27,20016,-78
2020-06-29 01:57:39,7.18,4.80,15.20,99.90,1072876,27,20029,-79
2020-06-29 01:58:10,7.05,4.72,15.20,99.90,1070887,27,20246,-79
2020-06-29 01:58:41,10.52,4.80,15.20,99.90,1068187,27,20128,-78
2020-06-29 01:59:12,6.90,4.65,15.20,99.90,1066181,27,20015,-78
2020-06-29 01:59:42,11.52,4.53,15.20,99.90,1068326,27,20082,-78
2020-06-29 02:00:13,6.22,4.35,15.20,99.90,1066636,27,20385,-78
2020-06-29 02:00:44,8.13,4.32,15.20,99.90,1073078,27,19987,-78
2020-06-29 02:01:14,6.50,4.47,15.20,99.90,1070523,27,20011,-78
2020-06-29 02:01:45,6.95,4.35,15.30,99.90,1072891,27,20027,-78
2020-06-29 02:02:16,8.50,5.22,15.30,99.90,1070484,27,20017,-78
2020-06-29 02:02:46,4.95,4.25,15.30,99.90,1072598,27,19995,-78
2020-06-29 02:03:17,8.27,4.60,15.30,99.90,1070837,27,20035,-78
2020-06-29 02:03:48,5.78,4.28,15.30,99.90,1072881,27,20003,-79
2020-06-29 02:04:19,8.60,5.00,15.30,99.90,1070700,27,20011,-78
2020-06-29 02:04:49,12.02,4.35,15.40,99.90,1073018,27,20235,-78
2020-06-29 02:05:21,9.05,5.12,15.30,99.90,1071336,27,20348,-78
2020-06-29 02:05:51,8.63,4.97,15.30,99.90,1073002,27,20003,-78
2020-06-29 02:06:22,10.00,5.37,15.30,99.90,1070409,27,20016,-78
2020-06-29 02:06:53,10.23,4.80,15.40,99.90,1072855,27,20590,-78
2020-06-29 02:07:23,9.00,5.00,15.40,99.90,1070399,27,20030,-78
2020-06-29 02:07:54,14.35,5.43,15.40,99.90,1072802,27,20022,-78
2020-06-29 02:08:25,8.55,4.65,15.40,99.90,1070883,27,20059,-78
2020-06-29 02:08:55,8.02,5.15,15.30,99.90,1072892,27,19987,-78
2020-06-29 02:09:26,9.18,5.25,15.30,99.90,1070923,27,20012,-78
2020-06-29 02:09:57,7.70,3.83,15.30,99.90,1073001,27,20030,-78
2020-06-29 02:10:27,9.63,5.15,15.30,99.90,1070597,27,20010,-78
2020-06-29 02:10:58,10.95,5.62,15.40,99.90,1073161,27,20002,-78
2020-06-29 02:11:29,7.37,5.85,15.30,99.90,1073030,27,20344,-78
2020-06-29 02:11:59,5.78,4.68,15.30,99.90,1072892,27,20461,-78
2020-06-29 02:12:30,5.62,4.40,15.30,99.90,1070714,27,20058,-78
2020-06-29 02:13:01,5.32,3.70,15.30,99.90,1071618,27,20328,-78
2020-06-29 02:13:32,6.82,3.97,15.40,99.90,1072492,27,20577,-78
2020-06-29 02:14:02,5.50,4.05,15.40,99.90,1071310,27,20047,-79
2020-06-29 02:14:33,6.40,3.65,15.40,99.90,1073031,27,19987,-78
2020-06-29 02:15:05,7.03,5.00,15.40,99.90,1070754,27,19988,-78
2020-06-29 02:15:36,7.85,5.50,15.40,99.90,1072497,27,20011,-78
2020-06-29 02:16:07,6.60,4.43,15.40,99.90,1071408,27,20392,-78
2020-06-29 02:16:38,10.55,4.55,15.30,99.90,1072463,27,20011,-78
2020-06-29 02:17:08,6.80,4.43,15.30,99.90,1070678,27,20009,-77
2020-06-29 02:17:39,8.13,5.10,15.40,99.90,1072878,27,20344,-78
2020-06-29 02:18:10,6.87,4.60,15.40,99.90,1071146,27,20046,-78
2020-06-29 02:18:40,9.88,5.22,15.40,99.90,1073065,27,20349,-78
2020-06-29 02:19:11,7.82,5.37,15.30,99.90,1070846,27,20007,-79
2020-06-29 02:19:42,7.47,5.07,15.30,99.90,1073200,27,20282,-78
2020-06-29 02:20:13,11.43,4.80,15.30,99.90,1070278,27,20003,-78
2020-06-29 02:20:43,9.68,4.55,15.40,99.90,1068282,27,20007,-78
2020-06-29 02:21:16,4.80,3.75,15.40,99.90,1065576,27,20045,-78
2020-06-29 02:21:47,6.72,4.22,15.40,99.90,1068342,27,20004,-78
2020-06-29 02:22:18,6.53,3.75,15.50,99.90,1066293,27,20016,-78
2020-06-29 02:22:49,4.70,3.78,15.40,99.90,1072530,27,20372,-78
2020-06-29 02:23:19,4.72,3.80,15.50,99.90,1070558,27,21243,-78
2020-06-29 02:23:50,5.80,4.55,15.40,99.90,1073175,27,20017,-78
2020-06-29 02:24:21,5.97,5.15,15.40,99.90,1070874,27,20058,-78
2020-06-29 02:24:51,5.55,4.87,15.40,99.90,1072628,27,20510,-79
2020-06-29 02:25:22,7.22,4.75,15.30,99.90,1071336,27,20007,-78
2020-06-29 02:25:53,7.07,4.78,15.40,99.90,1072880,27,20019,-78
2020-06-29 02:26:24,9.60,4.57,15.40,99.90,1070361,27,20015,-78
2020-06-29 02:26:54,10.45,4.28,15.50,99.90,1072841,27,20002,-78
2020-06-29 02:27:25,6.40,4.18,15.50,99.90,1070189,27,20064,-78
2020-06-29 02:27:56,5.70,4.22,15.50,99.90,1072431,27,19999,-78
2020-06-29 02:28:26,6.85,4.32,15.50,99.90,1071232,27,20011,-78
2020-06-29 02:28:57,8.95,4.37,15.60,99.90,1067927,27,20002,-78
2020-06-29 02:29:28,10.15,4.43,15.60,99.90,1066219,27,20006,-78
2020-06-29 02:29:58,10.93,4.90,15.60,99.90,1067641,27,20059,-78
2020-06-29 02:30:29,8.93,4.53,15.50,99.90,1066841,27,20054,-78
2020-06-29 02:31:00,13.48,4.57,15.50,99.90,1072927,27,20047,-78
2020-06-29 02:31:30,7.07,4.82,15.50,99.90,1070711,27,20024,-78
2020-06-29 02:32:01,7.15,4.28,15.50,99.90,1072204,27,20007,-79
2020-06-29 02:32:32,9.05,4.57,15.50,99.90,1072676,27,20010,-78
2020-06-29 02:33:03,7.50,5.05,15.50,99.90,1070090,27,20059,-78
2020-06-29 02:33:33,7.35,5.68,15.50,99.90,1068063,27,20447,-78
2020-06-29 02:34:04,9.30,5.75,15.40,99.90,1066406,27,20476,-79
2020-06-29 02:34:35,6.97,5.62,15.40,99.90,1067699,27,20010,-78
2020-06-29 02:35:05,8.20,5.53,15.40,99.90,1066055,27,20099,-78
2020-06-29 02:35:36,9.80,5.90,15.40,99.90,1072686,27,20017,-78
2020-06-29 02:36:07,8.40,5.87,15.40,99.90,1070147,27,20018,-79
2020-06-29 02:36:38,8.07,5.53,15.40,99.90,1071992,27,19999,-78
2020-06-29 02:37:08,7.93,5.82,15.40,99.90,1070913,27,20018,-79
2020-06-29 02:37:39,11.18,5.68,15.40,99.90,1072879,27,20014,-78
2020-06-29 02:38:10,8.35,5.22,15.40,99.90,1065381,27,20393,-78
2020-06-29 02:38:41,9.07,6.32,15.40,99.90,1063280,27,20020,-78
2020-06-29 02:39:12,7.37,5.60,15.40,99.90,1062060,27,20036,-78
2020-06-29 02:39:42,7.78,5.82,15.40,99.90,1064095,27,20031,-78
2020-06-29 02:40:13,7.47,5.43,15.40,99.90,1066050,27,20071,-78
2020-06-29 02:40:44,9.27,6.37,15.40,99.90,1073252,27,20293,-78
2020-06-29 02:41:15,7.72,6.20,15.40,99.90,1070192,27,20313,-78
2020-06-29 02:41:45,8.65,6.40,15.40,99.90,1072895,27,20003,-78
2020-06-29 02:42:16,7.85,6.00,15.40,99.90,1070303,27,20253,-78
2020-06-29 02:42:47,7.47,5.65,15.40,99.90,1072704,27,19987,-79
2020-06-29 02:43:17,9.43,5.87,15.50,99.90,1070849,27,19999,-78
2020-06-29 02:43:48,11.38,6.60,15.50,99.90,1072984,27,19999,-78
2020-06-29 02:44:19,9.68,7.05,15.50,99.90,1070597,27,20039,-78
2020-06-29 02:44:49,9.48,6.15,15.50,99.90,1067777,27,20008,-78
2020-06-29 02:45:20,11.52,5.93,15.40,99.90,1065929,27,20087,-78
2020-06-29 02:45:51,10.35,5.90,15.40,99.90,1067979,27,20037,-78
2020-06-29 02:46:21,6.82,5.40,15.40,99.90,1066303,27,20710,-79
2020-06-29 02:46:52,8.52,5.30,15.40,99.90,1072775,27,20030,-79
2020-06-29 02:47:23,7.78,5.50,15.50,99.90,1070150,27,20066,-79
2020-06-29 02:47:54,9.30,5.90,15.50,99.90,1068328,27,20014,-78
2020-06-29 02:48:24,8.45,6.18,15.50,99.90,1068201,27,20011,-78
2020-06-29 02:48:55,8.40,5.65,15.50,99.90,1068202,27,20050,-79
2020-06-29 02:49:26,8.55,5.60,15.50,99.90,1066059,27,20401,-78
2020-06-29 02:49:56,8.73,5.78,15.50,99.90,1072361,27,20006,-78
2020-06-29 02:50:27,10.75,6.18,15.50,99.90,1070304,27,20609,-78
2020-06-29 02:50:58,10.55,5.62,15.50,99.90,1072943,27,20174,-78
2020-06-29 02:51:31,7.62,5.78,15.60,99.90,1071081,27,20049,-78
2020-06-29 02:52:02,8.95,5.75,15.50,99.90,1072651,27,20018,-78
2020-06-29 02:52:34,8.32,5.40,15.50,99.90,1071918,27,20396,-78
2020-06-29 02:53:05,10.20,5.65,15.60,99.90,1070780,27,20000,-78
2020-06-29 02:53:35,6.70,5.35,15.50,99.90,1067971,27,20004,-78
2020-06-29 02:54:06,9.18,5.15,15.50,99.90,1066126,27,19995,-78
2020-06-29 02:54:37,8.20,5.82,15.60,99.90,1067926,27,20321,-78
2020-06-29 02:55:07,8.80,5.40,15.60,99.90,1066282,27,20427,-78
2020-06-29 02:55:38,7.50,5.68,15.60,99.90,1072185,27,19991,-78
2020-06-29 02:56:09,9.80,6.28,15.60,99.90,1069998,27,20332,-78
2020-06-29 02:56:39,9.48,6.30,15.60,99.90,1072099,27,20013,-79
2020-06-29 02:57:10,10.10,5.72,15.60,99.90,1070969,27,20011,-78
2020-06-29 02:57:41,10.82,6.25,15.50,99.90,1072210,27,20035,-78
2020-06-29 02:58:11,9.95,6.68,15.40,99.90,1072563,27,20023,-79
2020-06-29 02:58:42,9.30,6.15,15.50,99.90,1072587,27,20042,-78
2020-06-29 02:59:13,9.30,6.03,15.40,99.90,1070471,27,20018,-78
2020-06-29 02:59:43,8.95,6.72,15.50,99.90,1073148,27,20766,-78
2020-06-29 03:00:14,9.35,6.10,15.50,99.90,1070670,27,20018,-79
2020-06-29 03:00:45,10.48,6.45,15.50,99.90,1072971,27,20030,-78
2020-06-29 03:01:16,9.98,5.55,15.50,99.90,1070405,27,20018,-78
2020-06-29 03:01:46,8.60,6.07,15.50,99.90,1072871,27,19987,-78
2020-06-29 03:02:17,6.45,5.53,15.50,99.90,1070186,27,20042,-78
2020-06-29 03:02:48,10.98,6.45,15.50,99.90,1072365,27,20038,-78
2020-06-29 03:03:18,7.78,5.68,15.50,99.90,1070280,27,20369,-78
2020-06-29 03:03:49,9.10,6.28,15.50,99.90,1068109,27,20047,-78
2020-06-29 03:04:20,8.23,6.68,15.50,99.90,1065086,27,20043,-78
2020-06-29 03:04:50,12.02,6.37,15.50,99.90,1067923,27,20147,-78
2020-06-29 03:05:21,12.15,6.62,15.50,99.90,1066465,27,20584,-78
2020-06-29 03:05:52,12.27,6.47,15.50,99.90,1072060,27,20004,-78
2020-06-29 03:06:22,8.50,5.97,15.50,99.90,1070407,27,20068,-78
2020-06-29 03:06:53,7.35,5.90,15.50,99.90,1072485,27,20025,-79
2020-06-29 03:07:24,9.48,6.35,15.50,99.90,1070146,27,20372,-78
2020-06-29 03:07:54,9.52,6.43,15.50,99.90,1072550,27,20011,-78
2020-06-29 03:08:25,12.52,7.37,15.50,99.90,1070564,27,20015,-78
2020-06-29 03:08:56,11.55,6.10,15.50,99.90,1067571,27,20063,-78
2020-06-29 03:09:27,10.15,6.45,15.50,99.90,1065616,27,20018,-79
2020-06-29 03:09:57,11.48,6.07,15.50,99.90,1067669,27,20022,-78
2020-06-29 03:10:28,7.03,5.50,15.50,99.90,1066229,27,20418,-79
2020-06-29 03:10:59,10.77,6.18,15.60,99.90,1072101,27,20033,-78
2020-06-29 03:11:29,14.25,6.70,15.50,99.90,1070590,27,20020,-78
2020-06-29 03:12:00,10.18,6.62,15.50,99.90,1073258,27,20022,-79
2020-06-29 03:12:31,10.00,6.05,15.50,99.90,1070635,27,20320,-79
2020-06-29 03:13:02,12.10,6.22,15.40,99.90,1071250,27,20034,-78
2020-06-29 03:13:32,10.98,6.10,15.40,99.90,1072773,27,20034,-78
2020-06-29 03:14:03,14.63,5.37,15.40,99.90,1073056,27,20094,-79
2020-06-29 03:14:34,8.52,5.35,15.40,99.90,1071898,27,20010,-78
2020-06-29 03:15:05,12.05,6.10,15.50,99.90,1070268,27,20685,-78
2020-06-29 03:15:35,10.98,6.30,15.40,99.90,1072659,27,20038,-79
2020-06-29 03:16:06,11.32,5.80,15.40,99.90,1070392,27,20456,-78
2020-06-29 03:16:37,8.95,5.03,15.40,99.90,1072655,27,20010,-78
2020-06-29 03:17:07,10.13,5.45,15.50,99.90,1070412,27,20460,-79
2020-06-29 03:17:38,11.45,5.10,15.50,99.90,1072242,27,20036,-78
2020-06-29 03:18:09,11.18,5.30,15.50,99.90,1070512,27,20016,-78
2020-06-29 03:18:39,8.25,5.15,15.50,99.90,1072548,27,20055,-78
2020-06-29 03:19:10,12.50,5.43,15.50,99.90,1070687,27,20065,-78
2020-06-29 03:19:41,12.37,6.30,15.50,99.90,1072801,27,19987,-79
2020-06-29 03:20:11,9.05,5.50,15.50,99.90,1070482,27,20294,-78
2020-06-29 03:20:42,11.88,5.10,15.50,99.90,1073086,27,20426,-78
2020-06-29 03:21:13,9.00,5.62,15.40,99.90,1070259,27,20383,-79
2020-06-29 03:21:43,10.27,5.70,15.50,99.90,1072466,27,20047,-79
2020-06-29 03:22:14,8.25,5.75,15.40,99.90,1070269,27,20033,-79
2020-06-29 03:22:45,9.25,5.65,15.40,99.90,1072496,27,20013,-78
2020-06-29 03:23:16,8.98,4.90,15.40,99.90,1070194,27,20049,-79
2020-06-29 03:23:47,10.35,5.12,15.40,99.90,1072996,27,20078,-78
2020-06-29 03:24:17,8.90,5.10,15.40,99.90,1070863,27,20027,-78
2020-06-29 03:24:48,10.48,4.72,15.40,99.90,1072874,27,20082,-78
2020-06-29 03:25:19,10.10,4.93,15.40,99.90,1070624,27,20022,-79
2020-06-29 03:25:49,7.40,4.62,15.40,99.90,1073166,27,20667,-78
2020-06-29 03:26:20,9.05,5.40,15.40,99.90,1070693,27,20050,-78
2020-06-29 03:26:51,8.02,5.18,15.40,99.90,1072419,27,20017,-79
2020-06-29 03:27:21,13.05,6.40,15.40,99.90,1070184,27,20627,-79
2020-06-29 03:27:52,12.37,6.43,15.30,99.90,1072936,27,20245,-78
2020-06-29 03:28:23,7.00,5.40,15.30,99.90,1070273,27,20015,-78
2020-06-29 03:28:54,12.40,6.87,15.30,99.90,1072471,27,20400,-78
2020-06-29 03:29:24,11.50,6.80,15.30,99.90,1070911,27,20034,-78
2020-06-29 03:29:55,10.23,6.05,15.30,99.90,1072225,27,20062,-78
2020-06-29 03:30:26,12.52,6.90,15.30,99.90,1070829,27,20027,-79
2020-06-29 03:30:56,15.45,6.35,15.30,99.90,1073202,27,20003,-79
2020-06-29 03:31:27,12.27,7.05,15.30,99.90,1070811,27,20011,-78
2020-06-29 03:31:58,9.48,6.70,15.30,99.90,1072862,27,20039,-79
2020-06-29 03:32:28,12.85,7.20,15.30,99.90,1073069,27,20483,-78
2020-06-29 03:32:59,15.45,8.23,15.30,99.90,1073168,27,20034,-78
2020-06-29 03:33:30,12.93,7.37,15.30,99.90,1070697,27,20019,-78
2020-06-29 03:34:00,12.55,7.57,15.30,99.90,1072856,27,20075,-79
2020-06-29 03:34:31,14.40,7.85,15.30,99.90,1071986,27,20008,-78
2020-06-29 03:35:02,17.90,8.80,15.30,99.90,1070685,27,20082,-79
2020-06-29 03:35:33,13.90,8.27,15.30,99.90,1072284,27,20037,-78
2020-06-29 03:36:03,12.13,7.95,15.30,99.90,1070299,27,20058,-78
2020-06-29 03:36:34,17.70,9.07,15.30,99.90,1072446,27,19991,-79
2020-06-29 03:37:05,24.37,9.48,15.30,99.90,1070739,27,20049,-79
2020-06-29 03:37:35,14.93,8.23,15.40,99.90,1072908,27,20007,-78
2020-06-29 03:38:06,14.40,9.00,15.40,99.90,1072633,27,20435,-78
2020-06-29 03:38:37,16.55,8.45,15.30,99.90,1072114,27,20011,-78
2020-06-29 03:39:07,18.83,9.75,15.30,99.90,1070739,27,20019,-78
2020-06-29 03:39:38,17.23,9.15,15.30,99.90,1072644,27,20009,-78
2020-06-29 03:40:10,18.58,8.57,15.30,99.90,1070838,27,20041,-78
2020-06-29 03:40:41,17.27,9.10,15.30,99.90,1072759,27,20019,-79
2020-06-29 03:41:12,16.62,9.70,15.30,99.90,1070323,27,20006,-78
2020-06-29 03:41:43,17.45,9.32,15.30,99.90,1073073,27,19999,-78
2020-06-29 03:42:13,12.88,8.27,15.30,99.90,1070522,27,20340,-78
2020-06-29 03:42:44,14.43,8.82,15.30,99.90,1073001,27,20053,-78
2020-06-29 03:43:15,15.90,8.80,15.30,99.90,1048729,27,609528,-78
2020-06-29 03:43:46,12.73,8.43,15.30,99.90,1072394,27,20043,-78
2020-06-29 03:44:16,14.43,7.50,15.20,99.90,1070636,27,20025,-78
2020-06-29 03:44:47,8.18,6.87,15.30,99.90,1073285,27,19988,-78
2020-06-29 03:45:18,10.90,6.80,15.20,99.90,1070809,27,20414,-78
2020-06-29 03:45:49,11.40,7.40,15.20,99.90,1072990,27,20018,-78
2020-06-29 03:46:19,13.45,7.28,15.20,99.90,1070550,27,20624,-79
2020-06-29 03:46:50,12.82,7.32,15.20,99.90,1073083,27,20023,-78
2020-06-29 03:47:21,10.43,6.43,15.30,99.90,1070319,27,20045,-78
2020-06-29 03:47:51,10.93,6.62,15.30,99.90,1072693,27,20029,-78
2020-06-29 03:48:22,8.95,6.15,15.30,99.90,1070867,27,20019,-78
2020-06-29 03:48:56,10.02,5.43,15.40,99.90,1072873,27,19987,-78
2020-06-29 03:49:27,11.05,5.97,15.40,99.90,1070437,27,20011,-78
2020-06-29 03:49:57,11.95,6.72,15.40,99.90,1072788,27,20503,-78
2020-06-29 03:50:28,8.55,6.30,15.40,99.90,1071127,27,20016,-78
2020-06-29 03:50:59,11.45,6.30,15.30,99.90,1072870,27,20015,-78
2020-06-29 03:51:29,11.77,6.20,15.30,99.90,1070228,27,20025,-78
2020-06-29 03:52:00,11.45,6.47,15.30,99.90,1073054,27,20003,-78
2020-06-29 03:52:31,13.45,5.60,15.30,99.90,1070616,27,20049,-79
2020-06-29 03:53:02,7.90,5.93,15.40,99.90,1070722,27,20003,-79
2020-06-29 03:53:32,11.80,6.37,15.40,99.90,1072991,27,20003,-78
2020-06-29 03:54:03,12.18,7.20,15.30,99.90,1071060,27,20144,-79
2020-06-29 03:54:34,9.60,6.32,15.30,99.90,1072883,27,19990,-78
2020-06-29 03:55:04,11.85,6.78,15.30,99.90,1070776,27,20014,-78
2020-06-29 03:55:35,11.60,7.40,15.30,99.90,1073066,27,19998,-78
2020-06-29 03:56:06,7.93,6.30,15.30,99.90,1070951,27,20027,-78
2020-06-29 03:56:36,16.67,7.75,15.30,99.90,1072274,27,20014,-78
2020-06-29 03:57:07,9.23,6.97,15.30,99.90,1070295,27,20536,-78
2020-06-29 03:57:38,10.63,6.03,15.20,99.90,1072535,27,20022,-78
2020-06-29 03:58:09,8.93,6.32,15.20,99.90,1071273,27,20369,-78
2020-06-29 03:58:39,8.00,6.28,15.30,99.90,1072475,27,20007,-78
2020-06-29 03:59:10,11.45,7.15,15.30,99.90,1070616,27,20007,-78
2020-06-29 03:59:43,8.05,5.93,15.30,99.90,1072792,27,19986,-78
2020-06-29 04:00:32,8.18,6.10,15.30,99.90,1070383,27,20014,-78
2020-06-29 04:01:03,10.35,6.50,15.30,99.90,1072232,27,20373,-78
2020-06-29 04:01:34,10.73,6.40,15.30,99.90,1070312,27,20002,-78
2020-06-29 04:02:05,11.55,6.80,15.30,99.90,1070998,27,19991,-79
2020-06-29 04:02:36,8.63,6.12,15.30,99.90,1072912,27,20015,-78
2020-06-29 04:03:06,8.75,6.12,15.30,99.90,1070798,27,20646,-78
2020-06-29 04:03:37,10.23,6.28,15.30,99.90,1073209,27,20383,-78
2020-06-29 04:04:08,10.35,6.55,15.30,99.90,1070556,27,20007,-78
2020-06-29 04:04:38,10.00,6.65,15.30,99.90,1072892,27,19999,-78
2020-06-29 04:05:09,13.07,6.15,15.30,99.90,1071128,27,20062,-78
2020-06-29 04:05:40,9.80,5.68,15.30,99.90,1072955,27,20059,-78
2020-06-29 04:06:10,7.32,5.35,15.40,99.90,1070654,27,20037,-78
2020-06-29 04:06:41,7.53,5.70,15.40,99.90,1072581,27,19999,-78
2020-06-29 04:07:12,7.62,5.82,15.40,99.90,1071003,27,20015,-78
2020-06-29 04:07:43,9.18,5.20,15.40,99.90,1072878,27,20357,-78
2020-06-29 04:08:13,5.65,5.03,15.40,99.90,1070554,27,20231,-78
2020-06-29 04:08:44,7.93,5.28,15.40,99.90,1073319,27,20011,-78
2020-06-29 04:09:15,12.10,5.85,15.50,99.90,1070628,27,20355,-78
2020-06-29 04:09:46,8.32,5.82,15.40,99.90,1072862,27,19988,-78
2020-06-29 04:10:17,4.95,4.45,15.50,99.90,1070461,27,20014,-78
2020-06-29 04:10:48,16.00,5.18,15.50,99.90,1073374,27,20320,-78
2020-06-29 04:11:18,8.88,5.50,15.50,99.90,1070233,27,20062,-78
2020-06-29 04:11:49,9.38,5.85,15.50,99.90,1072918,27,20003,-78
2020-06-29 04:12:20,12.75,5.43,15.50,99.90,1070789,27,20011,-78
2020-06-29 04:12:50,10.63,5.95,15.50,99.90,1073104,27,20007,-78
2020-06-29 04:13:21,8.32,5.12,15.40,99.90,1073031,27,20035,-78
2020-06-29 04:13:52,13.77,5.75,15.40,99.90,1073519,27,20047,-78
2020-06-29 04:14:22,6.35,5.62,15.40,99.90,1071076,27,20404,-78
2020-06-29 04:14:53,8.70,5.68,15.40,99.90,1073271,27,20044,-78
2020-06-29 04:15:24,6.70,5.78,15.40,99.90,1071280,27,20019,-78
2020-06-29 04:15:55,7.75,5.78,15.40,99.90,1073713,27,19998,-78
2020-06-29 04:16:25,9.27,5.72,15.40,99.90,1070878,27,20086,-78
2020-06-29 04:16:56,11.07,5.72,15.50,99.90,1073150,27,20030,-78
2020-06-29 04:17:27,9.38,6.35,15.40,99.90,1071130,27,20019,-78
2020-06-29 04:17:57,8.93,6.25,15.40,99.90,1073287,27,20007,-78
2020-06-29 04:18:28,8.27,6.32,15.40,99.90,1070627,27,20034,-77
2020-06-29 04:18:59,8.73,6.10,15.50,99.90,1073201,27,20015,-78
2020-06-29 04:19:29,10.45,6.75,15.50,99.90,1071262,27,20049,-78
2020-06-29 04:20:00,10.88,6.22,15.40,99.90,1073321,27,20018,-78
2020-06-29 04:20:31,9.25,5.97,15.50,99.90,1070841,27,20364,-78
2020-06-29 04:21:02,9.27,6.43,15.50,99.90,1071474,27,20019,-78
2020-06-29 04:21:32,7.97,5.87,15.40,99.90,1073437,27,20308,-78
2020-06-29 04:22:03,10.07,6.00,15.40,99.90,1071217,27,20007,-78
2020-06-29 04:22:34,9.90,6.10,15.50,99.90,1072893,27,20007,-78
2020-06-29 04:23:05,10.82,5.62,15.40,99.90,1071881,27,20039,-78
2020-06-29 04:23:36,9.07,6.40,15.40,99.90,1074153,27,20051,-77
2020-06-29 04:24:06,10.77,6.30,15.40,99.90,1071686,27,20003,-78
2020-06-29 04:24:37,13.57,6.00,15.40,99.90,1073777,27,20293,-79
2020-06-29 04:25:08,9.23,6.22,15.30,99.90,1071422,27,20006,-79
2020-06-29 04:25:39,9.15,5.78,15.30,99.90,1073229,27,19995,-78
2020-06-29 04:26:09,10.30,5.97,15.30,99.90,1071445,27,20025,-78
2020-06-29 04:26:40,11.55,5.65,15.30,99.90,1073627,27,19995,-78
2020-06-29 04:27:11,8.85,5.80,15.30,99.90,1071154,27,20026,-78
2020-06-29 04:27:41,10.82,5.97,15.20,99.90,1073166,27,20066,-78
2020-06-29 04:28:12,11.12,5.82,15.30,99.90,1071394,27,20026,-79
2020-06-29 04:28:43,9.30,5.90,15.20,99.90,1073331,27,20308,-79
2020-06-29 04:29:13,10.85,5.75,15.30,99.90,1070514,27,20043,-78
2020-06-29 04:29:44,9.63,5.47,15.30,99.90,1073580,27,19991,-78
2020-06-29 04:30:15,7.75,5.10,15.30,99.90,1070924,27,20016,-79
2020-06-29 04:30:45,5.87,4.90,15.40,99.90,1072539,27,20022,-78
2020-06-29 04:31:16,8.82,5.18,15.40,99.90,1070697,27,20561,-78
2020-06-29 04:31:47,8.65,4.95,15.40,99.90,1073614,27,20353,-78
2020-06-29 04:32:17,8.98,5.15,15.40,99.90,1070598,27,20055,-78
2020-06-29 04:32:48,8.95,5.28,15.40,99.90,1072785,27,20399,-78
2020-06-29 04:33:19,7.57,5.72,15.40,99.90,1071297,27,20015,-78
2020-06-29 04:33:50,10.43,5.78,15.40,99.90,1073096,27,20019,-78
2020-06-29 04:34:20,9.00,5.72,15.40,99.90,1071008,27,20063,-78
2020-06-29 04:34:51,11.07,5.72,15.30,99.90,1073217,27,20070,-79
2020-06-29 04:35:22,6.18,4.87,15.40,99.90,1070769,27,20070,-78
2020-06-29 04:35:53,10.25,5.15,15.40,99.90,1072613,27,20059,-78
2020-06-29 04:36:23,9.02,5.00,15.40,99.90,1070986,27,20436,-78
2020-06-29 04:36:54,9.75,5.90,15.40,99.90,1073399,27,19999,-78
2020-06-29 04:37:25,5.80,4.30,15.40,99.90,1070624,27,20019,-78
2020-06-29 04:37:56,8.50,4.95,15.40,99.90,1072724,27,20026,-79
2020-06-29 04:38:26,9.13,5.35,15.30,99.90,1070949,27,20455,-78
2020-06-29 04:38:57,12.73,6.03,15.30,99.90,1072839,27,20019,-78
2020-06-29 04:39:28,7.97,5.87,15.30,99.90,1071170,27,20007,-79
2020-06-29 04:39:58,9.07,5.47,15.30,99.90,1072812,27,20305,-78
2020-06-29 04:40:29,8.90,5.60,15.20,99.90,1071002,27,20348,-78
2020-06-29 04:41:00,13.60,5.57,15.20,99.90,1072643,27,20010,-78
2020-06-29 04:41:31,8.45,5.05,15.10,99.90,1070662,27,20082,-78
2020-06-29 04:42:01,10.40,5.40,15.20,99.90,1073035,27,20324,-78
2020-06-29 04:42:32,8.57,5.70,15.20,99.90,1072986,27,20014,-78
2020-06-29 04:43:03,11.82,5.80,15.20,99.90,1072403,27,20037,-78
2020-06-29 04:43:33,8.88,5.87,15.20,99.90,1073603,27,19987,-79
2020-06-29 04:44:04,13.18,6.40,15.20,99.90,1071375,27,20038,-79
2020-06-29 04:44:35,9.43,5.85,15.20,99.90,1073077,27,19995,-78
2020-06-29 04:45:26,11.90,5.80,15.10,99.90,1070964,27,20011,-78
2020-06-29 04:45:57,14.70,5.95,15.10,99.90,1073126,27,20006,-78
2020-06-29 04:46:28,8.38,5.35,15.20,99.90,1070966,27,20015,-79
2020-06-29 04:46:58,7.28,5.35,15.20,99.90,1073242,27,19987,-78
2020-06-29 04:47:29,9.68,5.72,15.20,99.90,1070679,27,20015,-79
2020-06-29 04:48:00,6.60,4.70,15.30,99.90,1073567,27,20429,-78
2020-06-29 04:48:30,9.98,5.85,15.30,99.90,1070703,27,20017,-78
2020-06-29 04:49:01,11.95,5.95,15.30,99.90,1072679,27,20014,-80
2020-06-29 04:49:32,8.25,4.85,15.30,99.90,1072825,27,20372,-79
2020-06-29 04:50:03,9.52,5.22,15.30,99.90,1071187,27,20063,-80
2020-06-29 04:50:34,7.50,5.37,15.40,99.90,1073022,27,20032,-83
2020-06-29 04:51:04,8.68,4.85,15.40,99.90,1071189,27,20014,-82
2020-06-29 04:51:35,5.37,3.95,15.40,99.90,1073457,27,20335,-78
2020-06-29 04:52:06,8.75,4.15,15.40,99.90,1071200,27,20038,-79
2020-06-29 04:52:37,6.20,4.10,15.40,99.90,1073124,27,20018,-83
2020-06-29 04:53:07,6.40,3.85,15.50,99.90,1071387,27,20312,-80
2020-06-29 04:53:38,8.60,4.35,15.50,99.90,1072309,27,19999,-79
2020-06-29 04:54:09,10.32,4.50,15.50,99.90,1070632,27,20664,-79
2020-06-29 04:54:39,7.65,4.35,15.40,99.90,1073011,27,19987,-77
2020-06-29 04:55:10,7.57,4.82,15.40,99.90,1071751,27,20045,-78
2020-06-29 04:55:41,9.57,5.00,15.40,99.90,1072951,27,20025,-76
2020-06-29 04:56:11,6.47,4.40,15.40,99.90,1073145,27,20019,-76
2020-06-29 04:56:42,11.88,5.10,15.40,99.90,1068766,27,20030,-81
2020-06-29 04:57:13,10.25,5.80,15.30,99.90,1066214,27,20025,-82
2020-06-29 04:57:44,8.75,5.30,15.30,99.90,1068530,27,20076,-82
2020-06-29 04:58:14,9.48,5.62,15.30,99.90,1062662,27,20046,-82
2020-06-29 04:58:45,8.45,5.28,15.30,99.90,1068479,27,20585,-83
2020-06-29 04:59:16,11.18,5.65,15.30,99.90,1066146,27,20020,-83
2020-06-29 04:59:46,13.52,5.80,15.30,99.90,1068901,27,20039,-81
2020-06-29 05:00:17,9.32,5.68,15.30,99.90,1071009,27,20011,-84
2020-06-29 05:00:48,8.90,5.93,15.30,99.90,1073102,27,19987,-81
2020-06-29 05:01:19,8.45,5.40,15.30,99.90,1070531,27,20342,-75
2020-06-29 05:01:49,7.97,5.18,15.30,99.90,1073243,27,20014,-76
2020-06-29 05:02:20,8.88,6.00,15.30,99.90,1070949,27,20018,-76
2020-06-29 05:02:51,7.60,5.32,15.30,99.90,1072516,27,20025,-76
2020-06-29 05:03:21,7.80,5.37,15.30,99.90,1065671,27,20463,-76
2020-06-29 05:03:52,9.48,5.78,15.30,99.90,1068441,27,19991,-75
2020-06-29 05:04:23,8.38,5.85,15.30,99.90,1066344,27,20015,-76
2020-06-29 05:04:56,6.20,4.87,15.30,99.90,1068245,27,20013,-75
2020-06-29 05:05:27,8.98,5.68,15.40,99.90,1070484,27,20023,-75
2020-06-29 05:05:57,7.45,5.55,15.40,99.90,1073341,27,19997,-76
2020-06-29 05:06:28,9.70,5.57,15.30,99.90,1070552,27,20034,-75
2020-06-29 05:06:59,7.32,5.20,15.30,99.90,1072908,27,20446,-76
2020-06-29 05:07:29,10.82,4.55,15.40,99.90,1071285,27,20015,-75
2020-06-29 05:08:00,13.13,6.10,15.40,99.90,1073165,27,20002,-75
2020-06-29 05:08:31,11.85,6.25,15.40,99.90,1070573,27,20072,-75
2020-06-29 05:09:03,10.63,6.22,15.40,99.90,1071323,27,20019,-75
2020-06-29 05:09:34,9.40,5.57,15.40,99.90,1073535,27,20031,-75
2020-06-29 05:10:05,8.80,5.72,15.40,99.90,1070527,27,20015,-76
2020-06-29 05:10:35,12.93,5.82,15.40,99.90,1073051,27,20029,-75
2020-06-29 05:11:06,11.15,6.15,15.40,99.90,1071159,27,20012,-85
2020-06-29 05:11:37,8.27,6.25,15.40,99.90,1073117,27,20296,-83
2020-06-29 05:12:08,10.40,6.20,15.40,99.90,1072926,27,20385,-84
2020-06-29 05:12:39,11.12,6.12,15.40,99.90,1072318,27,20023,-77
2020-06-29 05:13:12,7.20,5.87,15.40,99.90,1070855,27,20019,-79
2020-06-29 05:13:43,10.18,5.90,15.40,99.90,1073264,27,19999,-77
2020-06-29 05:14:17,8.18,5.32,15.40,99.90,1070365,27,20045,-78
2020-06-29 05:14:48,10.05,5.68,15.40,99.90,1067822,27,20393,-79
2020-06-29 05:15:19,18.17,6.10,15.40,99.90,1066223,27,20003,-79
2020-06-29 05:15:50,12.23,5.87,15.40,99.90,1068968,27,20011,-79
2020-06-29 05:16:20,8.98,5.18,15.50,99.90,1066105,27,20054,-79
2020-06-29 05:16:51,9.95,5.70,15.50,99.90,1073099,27,20003,-79
2020-06-29 05:17:22,8.90,5.90,15.50,99.90,1071084,27,20034,-79
2020-06-29 05:17:52,11.73,6.37,15.50,99.90,1073126,27,20057,-80
2020-06-29 05:18:23,10.40,6.22,15.50,99.90,1070673,27,20031,-80
2020-06-29 05:18:54,8.43,6.45,15.40,99.90,1073034,27,20000,-80
2020-06-29 05:19:25,11.30,5.78,15.40,99.90,1070782,27,20011,-80
2020-06-29 05:19:55,11.63,7.25,15.50,99.90,1072594,27,20003,-80
2020-06-29 05:20:26,11.75,6.90,15.40,99.90,1070544,27,20333,-80
2020-06-29 05:20:57,13.35,6.62,15.40,99.90,1073469,27,20003,-75
2020-06-29 05:21:27,11.70,6.75,15.30,99.90,1070695,27,20091,-76
2020-06-29 05:21:58,10.23,7.00,15.30,99.90,1072500,27,20003,-75
2020-06-29 05:22:29,11.88,7.37,15.30,99.90,1071008,27,20134,-76
2020-06-29 05:22:59,12.32,6.97,15.40,99.90,1072911,27,20401,-76
2020-06-29 05:23:30,9.23,6.53,15.30,99.90,1070735,27,20018,-75
2020-06-29 05:24:01,10.73,6.45,15.30,99.90,1072581,27,20047,-76
2020-06-29 05:24:32,12.55,6.60,15.40,99.90,1072657,27,20404,-76
2020-06-29 05:25:03,12.60,6.35,15.40,99.90,1070038,27,20317,-75
2020-06-29 05:25:34,10.70,5.90,15.40,99.90,1072818,27,20003,-76
2020-06-29 05:26:05,7.28,6.15,15.40,99.90,1071167,27,20007,-76
2020-06-29 05:26:35,8.50,5.87,15.40,99.90,1073087,27,19998,-76
2020-06-29 05:27:06,13.10,6.35,15.50,99.90,1070931,27,20285,-76
2020-06-29 05:27:37,7.35,5.93,15.40,99.90,1073245,27,20043,-76
2020-06-29 05:28:07,9.55,6.00,15.50,99.90,1071019,27,20308,-76
2020-06-29 05:28:38,9.40,5.85,15.50,99.90,1072837,27,19999,-76
2020-06-29 05:29:09,10.02,6.35,15.40,99.90,1070139,27,20083,-76
2020-06-29 05:29:39,12.77,7.15,15.40,99.90,1072910,27,19987,-76
2020-06-29 05:30:10,9.82,6.53,15.40,99.90,1070464,27,20074,-76
2020-06-29 05:30:41,10.77,6.37,15.30,99.90,1073073,27,20002,-76
2020-06-29 05:31:11,9.30,5.43,15.40,99.90,1070599,27,20014,-76
2020-06-29 05:31:42,9.45,5.55,15.40,99.90,1072819,27,20014,-76
2020-06-29 05:32:13,7.80,4.95,15.40,99.90,1070508,27,20366,-75
2020-06-29 05:32:44,6.65,4.53,15.50,99.90,1073319,27,20025,-75
2020-06-29 05:33:14,7.37,5.25,15.50,99.90,1071231,27,20050,-75
2020-06-29 05:33:45,10.10,5.45,15.50,99.90,1073050,27,20282,-75
2020-06-29 05:34:16,8.70,5.45,15.50,99.90,1070187,27,20034,-75
2020-06-29 05:34:46,8.93,6.45,15.50,99.90,1073368,27,20007,-76
2020-06-29 05:35:17,8.20,6.05,15.40,99.90,1070366,27,20011,-76
2020-06-29 05:35:48,7.78,5.55,15.40,99.90,1072904,27,20571,-76
2020-06-29 05:36:18,10.23,5.45,15.40,99.90,1070739,27,20022,-75
2020-06-29 05:36:49,10.38,6.47,15.40,99.90,1073078,27,20043,-76
2020-06-29 05:37:20,8.70,5.25,15.40,99.90,1070510,27,20037,-76
2020-06-29 05:37:50,9.52,5.72,15.40,99.90,1073028,27,20096,-75
2020-06-29 05:38:21,11.18,6.12,15.50,99.90,1070820,27,20047,-76
2020-06-29 05:38:52,11.32,6.10,15.50,99.90,1072836,27,19987,-76
2020-06-29 05:39:22,7.72,6.18,15.50,99.90,1070448,27,20020,-76
2020-06-29 05:39:53,8.93,5.00,15.50,99.90,1073321,27,20010,-76
2020-06-29 05:40:24,11.50,5.28,15.50,99.90,1070315,27,20023,-76
2020-06-29 05:40:54,10.55,5.50,15.60,99.90,1072566,27,20023,-76
2020-06-29 05:41:25,8.35,6.00,15.50,99.90,1070595,27,20008,-75
2020-06-29 05:41:56,7.22,5.12,15.50,99.90,1073012,27,20428,-76
2020-06-29 05:42:27,8.02,5.70,15.60,99.90,1070445,27,20007,-76
2020-06-29 05:42:57,9.75,6.85,15.60,99.90,1072793,27,20061,-76
2020-06-29 05:43:28,11.55,6.35,15.60,99.90,1070749,27,20007,-76
2020-06-29 05:43:59,10.90,6.25,15.50,99.90,1072730,27,20003,-76
2020-06-29 05:44:29,8.70,6.40,15.60,99.90,1070414,27,20019,-76
2020-06-29 05:45:00,10.45,6.55,15.60,99.90,1073388,27,20016,-76
2020-06-29 05:45:31,8.23,6.53,15.50,99.90,1071047,27,20003,-76
2020-06-29 05:46:02,11.38,6.85,15.60,99.90,1073054,27,19991,-76
2020-06-29 05:46:32,7.40,5.10,15.60,99.90,1072469,27,20025,-76
2020-06-29 05:47:03,10.25,5.93,15.70,99.90,1071039,27,20115,-75
2020-06-29 05:47:34,11.48,5.25,15.60,99.90,1072448,27,19994,-75
2020-06-29 05:48:05,6.75,4.60,15.60,99.90,1070254,27,20712,-76
2020-06-29 05:48:35,7.28,5.10,15.70,99.90,1073099,27,20041,-77
2020-06-29 05:49:06,8.02,4.68,15.70,99.90,1070582,27,20013,-79
2020-06-29 05:49:37,7.03,4.47,15.70,99.90,1072495,27,20342,-79
2020-06-29 05:50:10,8.65,4.60,15.70,99.90,1070515,27,20011,-77
2020-06-29 05:50:40,6.78,4.45,15.70,99.90,1072738,27,20090,-77
2020-06-29 05:51:11,7.45,5.07,15.70,99.90,1070600,27,20060,-77
2020-06-29 05:51:42,9.80,4.85,15.70,99.90,1072924,27,20004,-77
2020-06-29 05:52:13,6.53,5.10,15.70,99.90,1070970,27,20399,-77
2020-06-29 05:52:43,9.55,5.70,15.70,99.90,1072409,27,20353,-78
2020-06-29 05:53:14,11.98,5.65,15.60,99.90,1070550,27,20348,-77
2020-06-29 05:53:45,15.20,6.25,15.60,99.90,1073072,27,20010,-77
2020-06-29 05:54:15,7.70,5.80,15.60,99.90,1070732,27,20053,-77
2020-06-29 05:54:46,8.30,6.05,15.60,99.90,1072851,27,19987,-78
2020-06-29 05:55:17,7.43,5.35,15.60,99.90,1070330,27,20014,-78
2020-06-29 05:55:47,8.90,6.10,15.60,99.90,1072803,27,20402,-82
2020-06-29 05:56:18,11.68,6.57,15.60,99.90,1070185,27,20017,-77
2020-06-29 05:56:49,9.15,6.28,15.60,99.90,1072933,27,20003,-77
2020-06-29 05:57:20,10.65,6.10,15.70,99.90,1071058,27,20046,-77
2020-06-29 05:57:50,9.75,5.80,15.70,99.90,1073163,27,20357,-78
2020-06-29 05:58:21,6.82,5.28,15.70,99.90,1070265,27,20039,-77
2020-06-29 05:58:52,10.38,5.80,15.70,99.90,1072316,27,20003,-78
2020-06-29 05:59:22,8.20,5.22,15.70,99.90,1070693,27,20062,-77
2020-06-29 05:59:53,7.87,5.65,15.70,99.90,1072676,27,20004,-77
2020-06-29 06:00:24,7.70,5.85,15.70,99.90,1070384,27,20015,-77
2020-06-29 06:00:54,10.73,5.93,15.80,99.90,1072879,27,20021,-77
2020-06-29 06:01:25,8.55,6.32,15.70,99.90,1070261,27,20018,-76
2020-06-29 06:01:56,9.43,6.45,15.70,99.90,1072761,27,20743,-76
2020-06-29 06:02:26,7.82,5.95,15.70,99.90,1070508,27,20026,-77
2020-06-29 06:02:57,7.18,5.70,15.80,99.90,1073263,27,19988,-76
2020-06-29 06:03:28,7.45,5.62,15.80,99.90,1070454,27,20007,-76
2020-06-29 06:03:58,9.68,6.10,15.80,99.90,1072343,27,20324,-76
2020-06-29 06:04:29,7.43,5.70,15.80,99.90,1066371,27,20016,-76
2020-06-29 06:05:00,8.85,5.30,15.90,99.90,1067693,27,20008,-76
2020-06-29 06:05:30,6.07,4.30,15.90,99.90,1065914,27,20070,-76
2020-06-29 06:06:01,8.77,5.53,15.90,99.90,1067118,27,20128,-77
2020-06-29 06:06:32,9.70,5.80,15.90,99.90,1073056,27,20312,-76
2020-06-29 06:07:03,9.23,6.00,15.80,99.90,1070661,27,20010,-76
2020-06-29 06:07:33,12.15,6.85,15.80,99.90,1072935,27,20002,-76
2020-06-29 06:08:04,10.25,6.28,15.80,99.90,1071251,27,20504,-76
2020-06-29 06:08:35,10.70,6.72,15.80,99.90,1072396,27,20006,-76
2020-06-29 06:09:05,10.38,6.80,15.80,99.90,1070205,27,20429,-75
2020-06-29 06:09:36,8.90,6.70,15.80,99.90,1072831,27,20039,-76
2020-06-29 06:10:07,12.55,7.12,15.80,99.90,1070730,27,20003,-76
2020-06-29 06:10:37,15.50,7.15,15.90,99.90,1072337,27,20061,-76
2020-06-29 06:11:08,12.85,7.25,15.80,99.90,1070526,27,20026,-76
2020-06-29 06:11:39,10.50,6.85,15.80,99.90,1073253,27,20509,-76
2020-06-29 06:12:09,11.27,6.50,15.80,99.90,1070620,27,20015,-77
2020-06-29 06:12:40,13.35,7.28,15.80,99.90,1073033,27,20666,-76
2020-06-29 06:13:11,10.73,7.15,15.90,99.90,1070621,27,20007,-76
2020-06-29 06:13:41,11.10,5.72,15.90,99.90,1072993,27,19995,-76
2020-06-29 06:14:12,7.97,5.60,15.90,99.90,1070676,27,20070,-76
2020-06-29 06:14:43,7.37,4.68,15.90,99.90,1073229,27,19999,-76
2020-06-29 06:15:13,7.28,4.45,15.90,99.90,1070935,27,20070,-76
2020-06-29 06:15:44,6.45,4.87,15.90,99.90,1072843,27,19994,-76
2020-06-29 06:16:15,8.13,4.40,16.00,99.90,1070100,27,20050,-76
2020-06-29 06:16:46,10.43,5.65,15.90,99.90,1073302,27,20035,-76
2020-06-29 06:17:16,7.75,5.00,16.00,99.90,1070285,27,20026,-76
2020-06-29 06:17:47,8.05,4.37,16.00,99.90,1072387,27,20007,-76
2020-06-29 06:18:18,6.20,3.97,16.00,99.90,1070506,27,20019,-76
2020-06-29 06:18:48,7.00,3.90,16.00,99.90,1068187,27,20377,-76
2020-06-29 06:19:19,5.37,4.18,16.00,99.90,1065578,27,20057,-76
2020-06-29 06:19:50,6.05,4.18,16.00,99.90,1068279,27,20008,-76
2020-06-29 06:20:20,7.37,4.85,16.00,99.90,1068385,27,20012,-76
2020-06-29 06:20:51,5.53,4.32,15.90,99.90,1072834,27,19991,-76
2020-06-29 06:21:22,8.82,4.55,15.90,99.90,1070790,27,20045,-76
2020-06-29 06:21:52,6.00,4.40,16.00,99.90,1073306,27,20081,-76
2020-06-29 06:22:23,9.02,4.80,15.90,99.90,1070861,27,20002,-76
2020-06-29 06:22:54,6.97,4.57,15.90,99.90,1067902,27,20033,-76
2020-06-29 06:23:24,7.00,4.68,15.90,99.90,1065938,27,20411,-76
2020-06-29 06:23:55,10.30,5.60,15.80,99.90,1068534,27,19999,-76
2020-06-29 06:24:26,9.52,4.82,15.80,99.90,1065704,27,20511,-76
2020-06-29 06:24:57,7.35,4.95,15.80,99.90,1072710,27,20495,-76
2020-06-29 06:25:27,6.93,5.10,15.80,99.90,1071193,27,20018,-76
2020-06-29 06:25:58,11.05,5.40,15.80,99.90,1072157,27,20372,-76
2020-06-29 06:26:29,5.75,4.90,15.80,99.90,1070704,27,20020,-76
2020-06-29 06:26:59,8.63,5.40,15.80,99.90,1073109,27,20458,-76
2020-06-29 06:27:30,6.90,5.12,15.90,99.90,1070641,27,20030,-76
2020-06-29 06:28:01,5.07,4.00,15.90,99.90,1072816,27,20391,-76
2020-06-29 06:28:31,8.23,4.80,15.90,99.90,1072046,27,20038,-77
2020-06-29 06:29:02,10.32,4.68,15.90,99.90,1071114,27,20066,-76
2020-06-29 06:29:33,4.25,3.85,15.90,99.90,1072003,27,20353,-76
2020-06-29 06:30:04,7.82,3.78,15.90,99.90,1072443,27,20041,-76
2020-06-29 06:30:35,5.72,4.32,15.90,99.90,1073027,27,20061,-76
2020-06-29 06:31:06,6.12,4.15,15.90,99.90,1070788,27,20352,-76
2020-06-29 06:31:36,5.05,3.83,15.90,99.90,1072951,27,19999,-76
2020-06-29 06:32:07,7.00,4.50,16.00,99.90,1070911,27,20628,-76
2020-06-29 06:32:38,7.18,4.03,16.00,99.90,1073111,27,20003,-76
2020-06-29 06:33:08,3.55,3.08,16.00,99.90,1070724,27,20030,-76
2020-06-29 06:33:39,7.05,3.85,16.10,99.90,1072447,27,20018,-76
2020-06-29 06:34:10,4.25,3.40,16.10,99.90,1071161,27,20047,-76
2020-06-29 06:34:40,6.90,3.50,16.10,99.90,1073071,27,19987,-76
2020-06-29 06:35:11,4.22,3.10,16.10,99.90,1070710,27,20053,-76
2020-06-29 06:35:42,7.53,3.90,16.10,99.90,1072817,27,19992,-76
2020-06-29 06:36:12,5.40,3.53,16.10,99.90,1070319,27,20014,-76
2020-06-29 06:36:43,5.10,3.33,16.10,99.90,1072973,27,19987,-76
2020-06-29 06:37:14,6.20,3.40,16.20,99.90,1070366,27,20034,-76
2020-06-29 06:37:44,13.30,3.87,16.20,99.90,1073187,27,20258,-76
2020-06-29 06:38:15,6.25,4.05,16.10,99.90,1070263,27,20058,-76
2020-06-29 06:38:46,6.57,4.25,16.00,99.90,1072384,27,20143,-76
2020-06-29 06:39:17,6.93,4.45,16.00,99.90,1070965,27,20040,-76
2020-06-29 06:39:47,9.70,4.65,16.00,99.90,1068046,27,20393,-76
2020-06-29 06:40:18,6.53,4.40,15.90,99.90,1067650,27,20023,-76
2020-06-29 06:40:49,6.37,3.92,15.90,99.90,1068552,27,20025,-77
2020-06-29 06:41:19,5.20,4.00,15.90,99.90,1065993,27,20008,-76
2020-06-29 06:41:50,7.12,3.90,15.90,99.90,1072343,27,20031,-76
2020-06-29 06:42:21,10.93,4.60,15.90,99.90,1070808,27,20038,-76
2020-06-29 06:42:51,6.80,4.68,16.00,99.90,1073262,27,20012,-76
2020-06-29 06:43:22,5.82,4.50,15.90,99.90,1070301,27,20436,-76
2020-06-29 06:43:53,5.07,4.47,15.90,99.90,1072554,27,20046,-76
2020-06-29 06:44:23,5.95,4.47,15.90,99.90,1070815,27,20016,-76
2020-06-29 06:44:54,13.30,4.55,15.90,99.90,1072890,27,19996,-76
2020-06-29 06:45:25,6.37,4.35,16.00,99.90,1070436,27,20058,-76
2020-06-29 06:45:55,6.57,3.83,16.00,99.90,1072526,27,20014,-76
2020-06-29 06:46:26,5.00,3.30,16.00,99.90,1071110,27,20003,-76
2020-06-29 06:46:57,7.12,3.30,16.00,99.90,1072833,27,20038,-76
2020-06-29 06:47:27,5.65,3.40,16.00,99.90,1070323,27,20026,-76
2020-06-29 06:47:58,5.30,3.28,16.00,99.90,1073253,27,20046,-76
2020-06-29 06:48:29,4.60,3.03,16.10,99.90,1066258,27,20014,-76
2020-06-29 06:48:59,6.50,3.60,16.00,99.90,1068179,27,20014,-76
2020-06-29 06:49:30,8.20,3.62,16.10,99.90,1066283,27,20405,-76
2020-06-29 06:50:01,6.90,3.47,16.10,99.90,1068681,27,20000,-76
2020-06-29 06:50:31,4.05,3.50,16.10,99.90,1070149,27,20290,-76
2020-06-29 06:51:02,4.57,3.67,16.10,99.90,1070803,27,20006,-76
2020-06-29 06:51:33,5.55,3.40,16.10,99.90,1073235,27,20348,-76
2020-06-29 06:52:03,6.03,3.17,16.10,99.90,1070820,27,20005,-76
2020-06-29 06:52:34,3.90,3.40,16.20,99.90,1072904,27,20041,-76
2020-06-29 06:53:05,7.25,3.45,16.20,99.90,1071234,27,20343,-76
2020-06-29 06:53:36,5.97,3.25,16.20,99.90,1072287,27,19988,-75
2020-06-29 06:54:06,4.37,3.10,16.20,99.90,1070817,27,19999,-76
2020-06-29 06:54:37,6.82,3.45,16.20,99.90,1072963,27,20312,-76
2020-06-29 06:55:08,3.70,2.97,16.30,99.90,1070823,27,20015,-76
2020-06-29 06:55:38,7.68,3.08,16.30,99.90,1072808,27,19996,-76
2020-06-29 06:56:09,5.00,3.08,16.30,99.90,1070611,27,20019,-76
2020-06-29 06:56:40,7.78,2.72,16.30,99.90,1073258,27,20009,-76
2020-06-29 06:57:10,4.50,3.15,16.30,99.90,1070692,27,20251,-76
2020-06-29 06:57:41,3.62,2.97,16.40,99.90,1072374,27,20402,-76
2020-06-29 06:58:12,3.20,2.90,16.40,99.90,1071014,27,20002,-76
2020-06-29 06:58:42,3.42,3.12,16.40,99.90,1072959,27,20079,-76
2020-06-29 06:59:13,3.33,2.87,16.40,99.90,1070377,27,20015,-76
2020-06-29 06:59:44,4.37,2.90,16.50,99.90,1072341,27,20004,-76
2020-06-29 07:00:15,3.50,2.95,16.50,99.90,1070541,27,20029,-78
2020-06-29 07:00:45,4.20,2.75,16.50,99.90,1072764,27,19994,-75
2020-06-29 07:01:16,3.03,2.50,16.50,99.90,1070344,27,20384,-76
2020-06-29 07:01:47,5.43,3.05,16.60,99.90,1073194,27,20001,-75
2020-06-29 07:02:17,3.15,2.70,16.60,99.90,1070704,27,20007,-77
2020-06-29 07:02:48,6.15,2.72,16.60,99.90,1072714,27,20110,-78
2020-06-29 07:03:19,5.50,3.53,16.70,99.90,1070576,27,20054,-78
2020-06-29 07:03:50,5.75,3.22,16.70,99.90,1073006,27,20325,-76
2020-06-29 07:04:20,5.25,3.05,16.70,99.90,1070722,27,20683,-75
2020-06-29 07:04:51,4.30,3.00,16.70,99.90,1072759,27,20002,-77
2020-06-29 07:05:22,3.75,2.97,16.70,99.90,1071134,27,20602,-78
2020-06-29 07:05:52,6.00,3.22,16.70,99.90,1072815,27,20346,-77
2020-06-29 07:06:23,5.20,2.87,16.70,99.90,1070603,27,20015,-77
2020-06-29 07:06:54,4.20,3.08,16.70,99.90,1072673,27,20348,-78
2020-06-29 07:07:24,3.42,2.83,16.70,99.90,1070485,27,20030,-77
2020-06-29 07:07:55,6.30,3.10,16.70,99.90,1072274,27,19991,-78
2020-06-29 07:08:26,3.35,2.40,16.70,99.90,1070885,27,20027,-78
2020-06-29 07:08:57,4.47,2.35,16.80,99.90,1073196,27,20376,-77
2020-06-29 07:09:27,5.78,2.55,16.80,99.90,1070452,27,20381,-78
2020-06-29 07:09:58,3.92,2.50,16.80,99.90,1067566,27,20074,-77
2020-06-29 07:10:29,5.12,2.45,16.80,99.90,1066091,27,20401,-78
2020-06-29 07:10:59,4.97,2.35,16.90,99.90,1067693,27,20030,-77
2020-06-29 07:11:30,3.10,2.08,16.80,99.90,1065727,27,20082,-78
2020-06-29 07:12:01,3.83,2.30,16.80,99.90,1072478,27,20229,-78
2020-06-29 07:12:32,6.78,2.60,16.90,99.90,1073294,27,20341,-77
2020-06-29 07:13:02,3.72,2.47,16.80,99.90,1070586,27,20006,-78
2020-06-29 07:13:33,5.40,2.87,16.80,99.90,1072829,27,20058,-77
2020-06-29 07:14:04,4.22,2.97,16.70,99.90,1070995,27,20011,-78
2020-06-29 07:14:34,4.37,2.30,16.60,99.90,1072568,27,20046,-77
2020-06-29 07:15:05,3.33,2.62,16.60,99.90,1065104,27,20062,-75
2020-06-29 07:15:36,3.78,2.80,16.60,99.90,1068051,27,20035,-78
2020-06-29 07:16:07,6.57,2.40,16.60,99.90,1066023,27,20034,-76
2020-06-29 07:16:37,5.03,2.70,16.50,99.90,1068159,27,20011,-76
2020-06-29 07:17:08,3.58,3.28,16.60,99.90,1070656,27,20064,-75
2020-06-29 07:17:39,6.12,3.50,16.50,99.90,1073237,27,19991,-75
2020-06-29 07:18:09,5.37,3.72,16.40,99.90,1070574,27,20027,-76
2020-06-29 07:18:40,4.32,3.17,16.40,99.90,1072796,27,20404,-76
2020-06-29 07:19:11,3.90,3.03,16.30,99.90,1070136,27,20014,-76
2020-06-29 07:19:41,8.85,3.60,16.30,99.90,1072133,27,20548,-76
2020-06-29 07:20:12,5.62,3.78,16.30,99.90,1069963,27,20066,-76
2020-06-29 07:20:43,4.43,3.58,16.20,99.90,1072896,27,20357,-76
2020-06-29 07:21:13,3.50,3.20,16.10,99.90,1070392,27,20023,-76
2020-06-29 07:21:44,5.45,3.70,16.00,99.90,1072683,27,20049,-76
2020-06-29 07:22:15,5.80,3.55,15.90,99.90,1070238,27,20029,-76
2020-06-29 07:22:46,7.12,3.72,15.80,99.90,1073013,27,20035,-76
2020-06-29 07:23:16,5.28,3.85,15.70,99.90,1070164,27,20010,-76
2020-06-29 07:23:47,3.95,3.47,15.70,99.90,1072197,27,20023,-76
2020-06-29 07:24:18,6.18,4.00,15.70,99.90,1070923,27,20353,-76
2020-06-29 07:24:48,7.57,4.40,15.70,99.90,1072961,27,20010,-76
2020-06-29 07:25:19,4.93,3.60,15.60,99.90,1070006,27,20472,-78
2020-06-29 07:25:50,5.10,3.37,15.50,99.90,1072332,27,20115,-76
2020-06-29 07:26:20,7.30,3.12,15.50,99.90,1070429,27,20079,-76
2020-06-29 07:26:51,4.70,3.35,15.50,99.90,1072149,27,20003,-76
2020-06-29 07:27:22,4.30,3.47,15.40,99.90,1069809,27,20400,-77
2020-06-29 07:27:52,4.50,3.00,15.40,99.90,1072735,27,20024,-76
2020-06-29 07:28:23,5.07,3.03,15.40,99.90,1070134,27,20011,-76
2020-06-29 07:28:54,4.20,3.30,15.40,99.90,1072314,27,19999,-76
2020-06-29 07:29:24,3.28,2.92,15.40,99.90,1070063,27,20398,-77
2020-06-29 07:29:55,4.35,3.03,15.30,99.90,1072808,27,20066,-76
2020-06-29 07:30:26,3.22,2.58,15.30,99.90,1070042,27,20360,-76
2020-06-29 07:30:57,3.45,2.55,15.30,99.90,1072635,27,20015,-77
2020-06-29 07:31:27,3.67,2.58,15.30,99.90,1070833,27,20430,-76
2020-06-29 07:31:58,7.10,2.65,15.30,99.90,1072200,27,19994,-77
2020-06-29 07:32:28,3.15,2.50,15.20,99.90,1069941,27,20538,-77
2020-06-29 07:32:59,2.65,2.45,15.20,99.90,1072695,27,20014,-77
2020-06-29 07:33:30,3.53,2.22,15.20,99.90,1070092,27,20404,-77
2020-06-29 07:34:01,3.40,2.45,15.10,99.90,1072685,27,20029,-76
2020-06-29 07:34:31,5.15,2.55,15.10,99.90,1069952,27,20661,-77
2020-06-29 07:35:04,4.68,2.30,15.10,99.90,1070729,27,20008,-77
2020-06-29 07:35:34,3.55,2.12,15.10,99.90,1072587,27,20059,-77
2020-06-29 07:36:05,11.45,2.22,15.10,99.90,1070002,27,19999,-76
2020-06-29 07:36:36,2.78,2.33,15.10,99.90,1072750,27,20241,-76
2020-06-29 07:37:06,3.97,1.87,15.10,99.90,1070169,27,20030,-76
2020-06-29 07:37:37,3.22,1.80,15.10,99.90,1072158,27,20007,-77
2020-06-29 07:38:08,2.20,2.00,15.10,99.90,1070394,27,20053,-76
2020-06-29 07:38:39,2.75,2.12,15.10,99.90,1072516,27,20007,-76
2020-06-29 07:39:09,3.20,1.92,15.20,99.90,1070356,27,20028,-76
2020-06-29 07:39:40,3.22,2.08,15.20,99.90,1072541,27,19999,-76
2020-06-29 07:40:11,2.45,2.22,15.20,99.90,1070525,27,20411,-76
2020-06-29 07:40:41,3.20,1.75,15.20,99.90,1072726,27,19991,-76
2020-06-29 07:41:12,3.05,1.98,15.20,99.90,1069858,27,20312,-78
2020-06-29 07:41:43,2.53,1.90,15.20,99.90,1072131,27,20058,-76
2020-06-29 07:42:13,2.40,1.55,15.20,99.90,1070789,27,20059,-77
2020-06-29 07:42:44,3.78,1.70,15.30,99.90,1072601,27,20340,-76
2020-06-29 07:43:15,1.62,1.52,15.20,99.90,1069785,27,20023,-76
2020-06-29 07:43:45,1.80,1.70,15.30,99.90,1073047,27,20046,-77
2020-06-29 07:44:16,2.87,1.33,15.20,99.90,1069973,27,20677,-76
2020-06-29 07:44:47,2.05,1.60,15.30,99.90,1072504,27,20006,-78
2020-06-29 07:45:17,2.37,1.67,15.30,99.90,1070089,27,20075,-76
2020-06-29 07:45:48,2.75,1.70,15.30,99.90,1072849,27,20305,-76
2020-06-29 07:46:19,1.75,1.40,15.20,99.90,1069919,27,20033,-76
2020-06-29 07:46:50,2.00,1.50,15.30,99.90,1072382,27,20011,-76
2020-06-29 07:47:20,3.22,1.92,15.20,99.90,1070186,27,20632,-76
2020-06-29 07:47:51,2.95,1.80,15.10,99.90,1071685,27,20010,-76
2020-06-29 07:48:22,2.28,1.65,15.20,99.90,1070344,27,20039,-76
2020-06-29 07:48:52,2.22,1.77,15.20,99.90,1072086,27,20423,-76
2020-06-29 07:49:23,1.90,1.42,15.20,99.90,1070294,27,20062,-75
2020-06-29 07:49:54,1.95,1.77,15.20,99.90,1072242,27,20340,-76
2020-06-29 07:50:24,3.37,1.60,15.30,99.90,1070389,27,20018,-76
2020-06-29 07:50:55,2.10,1.50,15.30,99.90,1068047,27,20014,-77
2020-06-29 07:51:26,1.62,1.45,15.30,99.90,1065204,27,20071,-77
2020-06-29 07:51:56,2.55,1.65,15.40,99.90,1067749,27,20086,-76
2020-06-29 07:52:27,3.35,1.62,15.40,99.90,1065823,27,20407,-76
2020-06-29 07:52:58,2.00,1.50,15.50,99.90,1072089,27,20052,-77
2020-06-29 07:53:29,3.45,1.95,15.50,99.90,1069854,27,20057,-76
2020-06-29 07:53:59,1.60,1.50,15.50,99.90,1071991,27,20026,-76
2020-06-29 07:54:30,2.20,1.85,15.50,99.90,1070228,27,20115,-76
2020-06-29 07:55:01,1.50,1.40,15.50,99.90,1072280,27,20053,-76
2020-06-29 07:55:31,1.62,1.50,15.50,99.90,1072172,27,20019,-76
2020-06-29 07:56:02,1.20,1.10,15.50,99.90,1071116,27,20025,-76
2020-06-29 07:56:33,1.85,1.30,15.50,99.90,1072534,27,20051,-76
2020-06-29 07:57:04,1.50,1.40,15.50,99.90,1069952,27,20311,-76
2020-06-29 07:57:34,2.50,1.40,15.50,99.90,1072810,27,19996,-76
2020-06-29 07:58:05,1.98,1.40,15.60,99.90,1070440,27,20041,-76
2020-06-29 07:58:36,1.77,1.50,15.60,99.90,1072615,27,20058,-76
2020-06-29 07:59:06,3.25,1.40,15.60,99.90,1070253,27,20011,-77
2020-06-29 07:59:37,3.00,1.30,15.70,99.90,1072820,27,20025,-76
2020-06-29 08:00:08,3.08,1.42,15.70,99.90,1070431,27,20011,-76
2020-06-29 08:00:38,2.60,2.10,15.70,99.90,1072624,27,20011,-76
2020-06-29 08:01:09,2.92,2.00,15.80,99.90,1070369,27,20619,-77
2020-06-29 08:01:40,1.80,1.70,15.80,99.90,1072676,27,20047,-76
2020-06-29 08:02:10,1.25,1.12,15.90,99.90,1069808,27,20059,-76
2020-06-29 08:02:41,3.37,1.58,15.90,99.90,1072656,27,20043,-77
2020-06-29 08:03:12,2.22,1.40,16.00,99.90,1070514,27,20062,-77
2020-06-29 08:03:43,2.03,1.30,16.00,99.90,1072233,27,20019,-77
2020-06-29 08:04:13,2.72,1.58,16.20,99.90,1070360,27,20049,-76
2020-06-29 08:04:46,1.98,1.50,16.30,99.90,1073017,27,20310,-77
2020-06-29 08:05:17,1.80,1.30,16.30,99.90,1070323,27,20003,-76
2020-06-29 08:05:48,1.52,1.30,16.30,99.90,1072487,27,20053,-77
2020-06-29 08:06:18,1.33,1.20,16.30,99.90,1070221,27,20097,-76
2020-06-29 08:06:49,5.57,1.30,16.40,99.90,1072449,27,20017,-77
2020-06-29 08:07:20,1.23,1.12,16.40,99.90,1070244,27,20038,-78
2020-06-29 08:07:50,3.28,1.30,16.50,99.90,1072337,27,20013,-76
2020-06-29 08:08:21,1.80,1.50,16.70,99.90,1070446,27,20626,-78
2020-06-29 08:08:52,1.20,1.00,16.80,99.90,1072062,27,20007,-78
2020-06-29 08:09:22,2.72,0.95,16.90,99.90,1070039,27,20015,-76
2020-06-29 08:09:53,0.98,0.95,16.90,99.90,1072110,27,20003,-76
2020-06-29 08:10:24,0.90,0.90,17.00,99.90,1072778,27,20007,-76
2020-06-29 08:10:54,1.50,1.12,17.00,99.90,1071854,27,20016,-76
2020-06-29 08:11:25,3.58,1.00,17.10,99.90,1070487,27,20071,-75
2020-06-29 08:11:56,1.35,0.95,17.20,99.90,1072505,27,20000,-75
2020-06-29 08:12:26,1.90,0.90,17.20,99.90,1065213,27,20027,-76
2020-06-29 08:12:57,0.93,0.88,17.20,99.90,1067974,27,20010,-77
2020-06-29 08:13:28,3.20,0.95,17.30,99.90,1065821,27,20015,-76
2020-06-29 08:13:59,0.65,0.65,17.30,99.90,1068027,27,19995,-76
2020-06-29 08:14:29,1.12,0.95,17.30,99.90,1070469,27,21032,-77
2020-06-29 08:15:00,1.08,0.70,17.40,99.90,1072401,27,19999,-77
2020-06-29 08:15:31,1.67,1.00,17.40,99.90,1070547,27,20017,-77
2020-06-29 08:16:01,2.75,1.00,17.40,99.90,1069945,27,20025,-76
2020-06-29 08:16:32,1.85,1.20,17.40,99.90,1072534,27,20019,-76
2020-06-29 08:17:03,2.42,1.00,17.40,99.90,1070335,27,20038,-77
2020-06-29 08:17:33,2.42,0.80,17.50,99.90,1072653,27,20038,-77
2020-06-29 08:18:04,1.85,1.05,17.40,99.90,1070348,27,20353,-77
2020-06-29 08:18:35,1.10,1.00,17.40,99.90,1073066,27,20013,-77
2020-06-29 08:19:05,4.07,1.00,17.50,99.90,1070390,27,20332,-77
2020-06-29 08:19:36,4.97,0.85,17.50,99.90,1072483,27,20047,-76
2020-06-29 08:20:07,3.05,0.95,17.40,99.90,1072860,27,20022,-77
2020-06-29 08:20:37,0.85,0.85,17.40,99.90,1071981,27,20034,-77
2020-06-29 08:21:08,1.20,0.60,17.30,99.90,1070176,27,20057,-77
2020-06-29 08:21:39,0.70,0.70,17.20,99.90,1072922,27,19987,-77
2020-06-29 08:22:09,0.98,0.65,17.20,99.90,1069972,27,20033,-76
2020-06-29 08:22:40,0.85,0.62,17.00,99.90,1072579,27,20010,-77
2020-06-29 08:23:11,2.87,0.77,16.90,99.90,1070085,27,20030,-77
2020-06-29 08:23:42,1.40,1.00,16.90,99.90,1072779,27,19995,-76
2020-06-29 08:24:12,0.80,0.80,16.80,99.90,1069780,27,20015,-80
2020-06-29 08:24:43,0.82,0.82,16.70,99.90,1072208,27,20282,-77
2020-06-29 08:25:14,1.00,1.00,16.60,99.90,1070658,27,20019,-84
2020-06-29 08:25:44,1.48,1.02,16.50,99.90,1072714,27,20324,-82
2020-06-29 08:26:15,2.17,1.00,16.50,99.90,1070408,27,20558,-82
2020-06-29 08:26:46,1.58,0.93,16.40,99.90,1073346,27,20348,-82
2020-06-29 08:27:17,0.80,0.80,16.40,99.90,1070484,27,20012,-81
2020-06-29 08:27:47,1.27,0.95,16.40,99.90,1072108,27,20023,-82
2020-06-29 08:28:18,0.75,0.73,16.30,99.90,1070763,27,20387,-79
2020-06-29 08:28:49,1.42,0.70,16.30,99.90,1072812,27,19990,-85
2020-06-29 08:29:20,1.30,1.00,16.30,99.90,1070663,27,20353,-84
2020-06-29 08:29:50,0.93,0.93,16.30,99.90,1072099,27,20004,-84
2020-06-29 08:30:21,1.62,1.10,16.30,99.90,1071229,27,20086,-86
2020-06-29 08:30:52,1.05,1.00,16.30,99.90,1072482,27,20053,-85
2020-06-29 08:31:22,1.08,0.98,16.30,99.90,1070437,27,20671,-84
2020-06-29 08:31:53,1.40,0.88,16.30,99.90,1072817,27,20002,-83
2020-06-29 08:32:24,1.17,1.10,16.30,99.90,1070450,27,20022,-84
2020-06-29 08:32:55,3.22,1.02,16.30,99.90,1072842,27,19986,-84
2020-06-29 08:33:25,1.00,1.00,16.30,99.90,1071153,27,20019,-83
2020-06-29 08:33:56,1.90,1.17,16.30,99.90,1073291,27,20000,-84
2020-06-29 08:34:27,2.92,1.00,16.40,99.90,1070556,27,20029,-84
2020-06-29 08:34:57,2.15,1.00,16.40,99.90,1072215,27,20071,-85
2020-06-29 08:35:28,1.05,0.90,16.40,99.90,1070956,27,20018,-85
2020-06-29 08:35:59,2.67,1.33,16.40,99.90,1072186,27,20018,-85
2020-06-29 08:36:29,0.95,0.90,16.40,99.90,1070677,27,20062,-85
2020-06-29 08:37:00,0.98,0.90,16.40,99.90,1072910,27,20458,-85
2020-06-29 08:37:31,1.40,0.90,16.30,99.90,1070474,27,20026,-85
2020-06-29 08:38:01,1.52,1.00,16.40,99.90,1070580,27,20018,-85
2020-06-29 08:38:32,1.50,1.08,16.40,99.90,1072226,27,20024,-85
2020-06-29 08:39:05,1.15,0.90,16.30,99.90,1070924,27,20003,-84
2020-06-29 08:39:36,4.80,0.90,16.40,99.90,1072862,27,20432,-85
2020-06-29 08:40:07,0.73,0.73,16.40,99.90,1070444,27,20011,-84
2020-06-29 08:40:37,1.85,1.10,16.50,99.90,1072778,27,20075,-84
2020-06-29 08:41:11,1.10,1.00,16.50,99.90,1070532,27,20015,-85
2020-06-29 08:41:42,1.98,1.00,16.60,99.90,1072209,27,20412,-85
2020-06-29 08:42:12,2.25,1.00,16.60,99.90,1069729,27,20003,-85
2020-06-29 08:42:43,2.45,0.75,16.60,99.90,1072309,27,19999,-83
2020-06-29 08:43:14,5.00,0.85,16.60,99.90,1070418,27,20029,-84
2020-06-29 08:43:44,1.50,0.80,16.60,99.90,1072595,27,20013,-84
2020-06-29 08:44:15,1.23,0.90,16.50,99.90,1070027,27,20015,-83
2020-06-29 08:44:46,4.12,0.93,16.50,99.90,1073071,27,20340,-84
2020-06-29 08:45:16,1.73,0.90,16.40,99.90,1069810,27,20034,-84
2020-06-29 08:45:47,0.90,0.80,16.40,99.90,1072819,27,20059,-84
2020-06-29 08:46:18,0.70,0.60,16.50,99.90,1070565,27,20045,-84
2020-06-29 08:46:49,2.22,1.00,16.50,99.90,1072920,27,20071,-84
2020-06-29 08:47:22,2.47,1.27,16.40,99.90,1070271,27,20050,-84
2020-06-29 08:47:53,2.78,1.00,16.50,99.90,1072205,27,20034,-83
2020-06-29 08:48:23,1.05,0.75,16.50,99.90,1065867,27,20400,-85
2020-06-29 08:48:54,1.48,0.80,16.60,99.90,1067431,27,20045,-83
2020-06-29 08:49:25,1.08,0.77,16.60,99.90,1065561,27,20029,-84
2020-06-29 08:49:55,0.88,0.85,16.70,99.90,1067889,27,20413,-84
2020-06-29 08:50:26,2.58,0.90,16.80,99.90,1070535,27,20026,-85
2020-06-29 08:50:57,0.85,0.73,16.80,99.90,1072509,27,19988,-84
2020-06-29 08:51:27,0.82,0.82,16.90,99.90,1070034,27,20403,-84
2020-06-29 08:51:58,0.90,0.80,16.90,99.90,1072860,27,20031,-84
2020-06-29 08:52:29,0.70,0.70,16.90,99.90,1070597,27,20019,-84
2020-06-29 08:53:00,2.30,0.82,16.90,99.90,1072671,27,20296,-83
2020-06-29 08:53:30,0.70,0.70,17.00,99.90,1070292,27,20100,-84
2020-06-29 08:54:01,1.08,0.80,17.00,99.90,1073005,27,20369,-85
2020-06-29 08:54:32,1.20,1.00,17.00,99.90,1072619,27,20016,-85
2020-06-29 08:55:03,1.20,0.57,17.00,99.90,1070687,27,20114,-83
2020-06-29 08:55:34,1.60,0.75,17.10,99.90,1072894,27,20012,-83
2020-06-29 08:56:04,0.88,0.88,17.20,99.90,1070287,27,20018,-83
2020-06-29 08:56:35,1.23,0.75,17.20,99.90,1072174,27,20011,-82
2020-06-29 08:57:06,0.95,0.82,17.30,99.90,1070298,27,20041,-83
2020-06-29 08:57:37,1.12,1.02,17.30,99.90,1072979,27,20047,-83
2020-06-29 08:58:07,3.12,1.00,17.50,99.90,1070658,27,20046,-84
2020-06-29 08:58:38,1.92,0.95,17.50,99.90,1072159,27,20154,-83
2020-06-29 08:59:09,1.00,0.80,17.60,99.90,1070626,27,19992,-83
2020-06-29 08:59:42,1.55,1.00,17.70,99.90,1072749,27,19987,-83
2020-06-29 09:00:13,1.37,0.88,17.70,99.90,1070074,27,20398,-84
2020-06-29 09:00:44,1.25,0.80,17.70,99.90,1072476,27,20007,-83
2020-06-29 09:01:15,5.97,1.00,17.70,99.90,1070440,27,20000,-84
2020-06-29 09:01:45,3.10,0.80,17.70,99.90,1072382,27,19999,-83
2020-06-29 09:02:16,1.65,0.90,17.70,99.90,1070298,27,20078,-83
2020-06-29 09:02:47,1.92,0.98,17.70,99.90,1073379,27,20035,-83
2020-06-29 09:03:18,2.28,1.75,17.70,99.90,1070264,27,20062,-83
2020-06-29 09:03:49,1.58,1.00,17.60,99.90,1072240,27,20011,-83
2020-06-29 09:04:19,0.90,0.90,17.60,99.90,1070407,27,20033,-83
2020-06-29 09:04:50,3.37,0.85,17.60,99.90,1072991,27,20014,-83
2020-06-29 09:05:21,0.80,0.80,17.60,99.90,1070057,27,20381,-82
2020-06-29 09:05:52,1.55,1.12,17.60,99.90,1072709,27,20041,-82
2020-06-29 09:06:23,2.33,1.27,17.60,99.90,1070640,27,20089,-84
2020-06-29 09:06:54,3.65,1.02,17.50,99.90,1072755,27,20010,-83
2020-06-29 09:07:24,3.83,1.20,17.40,99.90,1070200,27,20007,-83
2020-06-29 09:07:55,3.58,0.90,17.40,99.90,1072908,27,20177,-81
2020-06-29 09:08:26,2.47,1.12,17.30,99.90,1070723,27,20046,-83
2020-06-29 09:08:57,2.80,1.00,17.30,99.90,1072330,27,20039,-83
2020-06-29 09:09:27,5.43,1.00,17.30,99.90,1070265,27,20502,-83
2020-06-29 09:09:58,2.00,0.95,17.20,99.90,1072535,27,20011,-83
2020-06-29 09:10:50,3.60,0.90,17.10,99.90,1070641,27,20007,-83
2020-06-29 09:11:23,2.37,0.90,17.20,99.90,1070517,27,20125,-83
2020-06-29 09:11:54,2.55,1.00,17.10,99.90,1068009,27,20026,-83
2020-06-29 09:12:24,2.53,1.10,17.10,99.90,1066086,27,20070,-83
2020-06-29 09:12:55,5.85,0.90,17.00,99.90,1068011,27,20024,-83
2020-06-29 09:13:26,1.67,1.00,17.00,99.90,1065832,27,20124,-83
2020-06-29 09:13:56,1.73,1.10,17.00,99.90,1073587,27,20229,-83
2020-06-29 09:14:27,6.37,1.25,16.90,99.90,1072221,27,20007,-82
2020-06-29 09:14:58,0.90,0.88,16.90,99.90,1072486,27,19996,-83
2020-06-29 09:15:28,1.52,1.10,16.90,99.90,1070250,27,20019,-83
2020-06-29 09:15:59,1.12,1.02,16.90,99.90,1073078,27,20087,-83
2020-06-29 09:16:30,1.67,0.98,16.90,99.90,1071410,27,20053,-82
2020-06-29 09:17:01,1.98,1.35,17.00,99.90,1071001,27,20007,-84
2020-06-29 09:17:34,3.55,1.20,17.00,99.90,1072306,27,20034,-82
2020-06-29 09:18:05,4.18,1.20,17.10,99.90,1069992,27,20007,-84
2020-06-29 09:18:36,1.70,1.10,17.20,99.90,1072817,27,20009,-83
2020-06-29 09:19:07,1.85,1.00,17.30,99.90,1070792,27,20019,-83
2020-06-29 09:19:38,3.75,1.20,17.40,99.90,1073239,27,19992,-83
2020-06-29 09:20:11,1.67,1.10,17.50,99.90,1066283,27,20051,-84
2020-06-29 09:20:45,1.83,1.15,17.50,99.90,1068451,27,20007,-83
2020-06-29 09:21:15,2.87,1.02,17.70,99.90,1065440,27,20642,-83
2020-06-29 09:21:46,0.82,0.80,17.80,99.90,1069267,27,20004,-83
2020-06-29 09:22:17,2.10,1.02,17.90,99.90,1070860,27,20015,-83
2020-06-29 09:22:47,1.37,0.90,17.90,99.90,1068065,27,20011,-84
2020-06-29 09:23:18,2.37,1.02,17.90,99.90,1066104,27,20015,-83
2020-06-29 09:23:49,1.30,1.00,18.00,99.90,1068615,27,19996,-83
2020-06-29 09:24:20,1.77,1.10,18.00,99.90,1065977,27,20039,-83
2020-06-29 09:24:53,1.95,1.00,18.00,99.90,1072494,27,19998,-83
2020-06-29 09:25:23,2.22,1.02,18.00,99.90,1070139,27,20086,-84
2020-06-29 09:25:54,1.85,1.10,18.00,99.90,1073010,27,20059,-83
2020-06-29 09:26:25,1.40,1.00,18.00,99.90,1072733,27,20061,-83
2020-06-29 09:26:56,1.45,0.90,17.90,99.90,1072411,27,19991,-83
2020-06-29 09:27:27,4.28,1.17,17.90,99.90,1070475,27,20046,-83
2020-06-29 09:27:57,1.70,1.00,17.80,99.90,1072868,27,20071,-85
2020-06-29 09:28:28,2.35,1.00,17.80,99.90,1070350,27,20354,-84
2020-06-29 09:28:59,1.75,0.98,17.80,99.90,1072303,27,20011,-84
2020-06-29 09:29:30,1.30,1.02,17.70,99.90,1070617,27,20014,-84
2020-06-29 09:30:00,1.08,0.90,17.60,99.90,1072623,27,20014,-83
2020-06-29 09:30:31,2.53,0.90,17.50,99.90,1070850,27,20050,-83
2020-06-29 09:31:08,3.28,0.98,17.60,99.90,1072357,27,20010,-84
2020-06-29 09:31:39,1.30,1.00,17.70,99.90,1072867,27,20003,-83
2020-06-29 09:32:10,3.97,1.05,17.60,99.90,1070619,27,20278,-83
2020-06-29 09:32:41,1.48,1.10,17.70,99.90,1073191,27,20010,-83
2020-06-29 09:33:31,1.92,1.12,17.80,99.90,1070883,27,20035,-84
2020-06-29 09:34:03,1.58,1.10,17.90,99.90,1066381,27,20008,-86
2020-06-29 09:35:05,1.08,0.95,17.90,99.90,1068982,27,19993,-86
2020-06-29 09:35:35,2.35,1.30,18.00,99.90,1068112,27,20022,-84
2020-06-29 09:36:13,1.85,1.10,18.00,99.90,1071406,27,20020,-87
2020-06-29 09:36:59,1.30,1.20,18.10,99.90,1073235,27,20027,-85
2020-06-29 09:38:41,1.73,1.30,18.10,99.90,1072783,27,20051,-84
2020-06-29 09:39:32,3.05,1.30,18.00,99.90,1070837,27,20030,-85
2020-06-29 09:40:33,2.47,1.40,18.10,99.90,1071050,27,20033,-85
2020-06-29 09:41:04,2.10,1.48,18.20,99.90,1070690,27,20050,-85
2020-06-29 09:41:58,2.53,1.20,18.20,99.90,1072338,27,20133,-84
2020-06-29 09:42:29,3.03,1.25,18.20,99.90,1057174,27,20053,-85
2020-06-29 09:43:00,1.20,1.10,18.30,99.90,1073248,27,20002,-84
2020-06-29 09:43:31,2.78,1.05,18.40,99.90,1070073,27,20016,-84
2020-06-29 09:44:02,2.67,1.33,18.50,99.90,1071307,27,20018,-85
2020-06-29 09:44:33,1.33,1.17,18.70,99.90,1072544,27,20017,-85
2020-06-29 09:45:06,3.50,2.78,18.80,99.90,1070216,27,20033,-84
2020-06-29 09:45:37,1.95,1.30,19.00,99.90,1072556,27,19988,-85
2020-06-29 09:46:08,1.77,1.30,19.10,99.90,1070513,27,20014,-84
2020-06-29 09:46:38,1.85,1.00,19.20,99.90,1073097,27,20632,-84
2020-06-29 09:47:09,3.87,1.30,19.20,99.90,1069946,27,20003,-85
2020-06-29 09:47:40,1.80,1.20,19.20,99.90,1072332,27,19987,-84
2020-06-29 09:48:10,3.85,1.05,19.10,99.90,1070332,27,20129,-84
2020-06-29 09:48:41,1.50,1.20,19.10,99.90,1073171,27,20546,-85
2020-06-29 09:49:12,1.77,1.25,19.00,99.90,1070049,27,20003,-84
2020-06-29 09:49:43,3.33,1.58,19.10,99.90,1072732,27,20010,-85
2020-06-29 09:50:16,2.62,1.37,19.00,99.90,1070199,27,20015,-84
2020-06-29 09:50:47,2.30,1.30,19.10,99.90,1072454,27,20387,-84
2020-06-29 09:51:20,5.03,1.20,19.20,99.90,1069941,27,20023,-84
2020-06-29 09:51:53,2.97,1.20,19.10,99.90,1073241,27,20025,-85
2020-06-29 09:52:35,1.80,1.12,19.20,99.90,1072190,27,20218,-85
2020-06-29 09:53:06,2.83,1.10,19.30,99.90,1070402,27,20030,-83
2020-06-29 09:53:36,4.30,1.17,19.30,99.90,1072659,27,20471,-84
2020-06-29 09:54:08,3.35,1.20,19.30,99.90,1070468,27,20043,-84
2020-06-29 09:54:39,1.95,1.23,19.20,99.90,1072674,27,19994,-85
2020-06-29 09:55:10,1.42,1.20,19.20,99.90,1070293,27,20652,-84
2020-06-29 09:55:40,1.27,1.17,19.10,99.90,1072777,27,19992,-84
2020-06-29 09:56:11,1.70,1.40,18.90,99.90,1070602,27,20030,-84
2020-06-29 09:56:42,2.67,1.30,18.80,99.90,1072762,27,19996,-85
2020-06-29 09:57:16,2.28,1.40,18.70,99.90,1070003,27,20019,-84
2020-06-29 09:57:47,1.95,1.25,18.70,99.90,1072727,27,20616,-88
2020-06-29 09:58:17,1.92,1.30,18.70,99.90,1070902,27,20062,-85
2020-06-29 09:58:48,5.43,1.65,18.60,99.90,1072371,27,20033,-89
2020-06-29 09:59:19,3.30,1.23,18.60,99.90,1070374,27,20067,-91
2020-06-29 09:59:50,4.80,1.10,18.50,99.90,1072556,27,20281,-82
2020-06-29 10:00:21,2.92,1.00,18.60,99.90,1070391,27,20043,-83
2020-06-29 10:00:52,1.55,1.20,18.70,99.90,1072577,27,20003,-85
2020-06-29 10:01:23,1.98,1.10,18.80,99.90,1073105,27,20022,-84
2020-06-29 10:01:54,3.03,1.12,18.80,99.90,1072153,27,20399,-84
2020-06-29 10:02:25,5.20,1.10,18.80,99.90,1070153,27,20027,-86
2020-06-29 10:02:56,6.07,1.35,18.80,99.90,1072242,27,20320,-85
2020-06-29 10:03:27,2.72,0.90,18.80,99.90,1070293,27,20066,-86
2020-06-29 10:03:57,1.33,0.90,18.80,99.90,1072216,27,20041,-85
2020-06-29 10:04:28,2.17,1.00,18.80,99.90,1070353,27,20034,-86
2020-06-29 10:04:59,0.75,0.75,18.80,99.90,1072840,27,20355,-85
2020-06-29 10:05:30,1.83,1.10,18.80,99.90,1069778,27,20042,-85
2020-06-29 10:06:00,0.95,0.93,18.80,99.90,1072480,27,20047,-86
2020-06-29 10:06:31,1.02,1.00,18.70,99.90,1072718,27,20646,-85
2020-06-29 10:07:02,2.12,1.02,18.60,99.90,1070668,27,20013,-85
2020-06-29 10:07:33,2.15,1.20,18.60,99.90,1072800,27,20292,-85
2020-06-29 10:08:04,4.45,1.30,18.50,99.90,1070569,27,20178,-85
2020-06-29 10:08:35,1.52,1.40,18.40,99.90,1072840,27,20371,-86
2020-06-29 10:09:07,1.75,1.23,18.40,99.90,1071398,27,20275,-85
2020-06-29 10:09:37,4.45,1.25,18.40,99.90,1072616,27,19999,-85
2020-06-29 10:10:09,1.87,1.10,18.40,99.90,1070338,27,20142,-85
2020-06-29 10:10:40,2.35,1.10,18.40,99.90,1072703,27,20014,-85
2020-06-29 10:11:11,0.93,0.90,18.40,99.90,1070190,27,20432,-85
2020-06-29 10:11:42,3.62,0.88,18.40,99.90,1072529,27,19991,-85
2020-06-29 10:12:13,1.95,1.12,18.40,99.90,1072448,27,20280,-86
2020-06-29 10:12:43,2.67,1.00,18.50,99.90,1073071,27,20042,-85
2020-06-29 10:13:14,1.30,1.20,18.60,99.90,1070300,27,20033,-86
2020-06-29 10:13:45,0.90,0.82,18.60,99.90,1072623,27,20007,-84
2020-06-29 10:14:16,5.72,1.10,18.80,99.90,1070636,27,20066,-86
2020-06-29 10:14:46,1.15,1.00,18.80,99.90,1072597,27,20365,-86
2020-06-29 10:15:17,1.80,1.02,18.90,99.90,1070404,27,20039,-85
2020-06-29 10:15:48,1.37,0.90,19.00,99.90,1072044,27,20029,-85
2020-06-29 10:16:18,1.12,0.90,19.10,99.90,1070458,27,20360,-85
2020-06-29 10:16:49,1.08,0.82,19.20,99.90,1072721,27,20010,-85
2020-06-29 10:17:20,2.75,0.80,19.20,99.90,1070114,27,20047,-85
2020-06-29 10:17:50,0.90,0.90,19.20,99.90,1072415,27,20038,-86
2020-06-29 10:18:21,2.03,0.80,19.30,99.90,1070582,27,20642,-86
2020-06-29 10:18:52,3.83,0.90,19.30,99.90,1072098,27,20003,-86
2020-06-29 10:19:23,1.65,0.85,19.40,99.90,1070346,27,20046,-85
2020-06-29 10:19:53,2.30,1.08,19.50,99.90,1072635,27,19999,-85
2020-06-29 10:20:24,2.05,0.80,19.60,99.90,1070142,27,20009,-89
2020-06-29 10:20:55,1.25,0.88,19.70,99.90,1072122,27,20046,-87
2020-06-29 10:21:26,1.52,0.80,19.70,99.90,1072752,27,20046,-85
2020-06-29 10:21:56,2.72,0.90,19.80,99.90,1072667,27,19999,-85
2020-06-29 10:22:27,8.70,1.00,20.00,99.90,1070256,27,20003,-86
2020-06-29 10:22:58,1.25,0.70,20.00,99.90,1072809,27,20022,-86
2020-06-29 10:23:28,1.25,0.90,20.10,99.90,1069719,27,20021,-85
2020-06-29 10:23:59,0.75,0.70,20.10,99.90,1072344,27,20011,-85
2020-06-29 10:24:30,0.95,0.73,20.00,99.90,1070365,27,20230,-85
2020-06-29 10:25:01,1.83,0.80,20.10,99.90,1072335,27,20021,-86
2020-06-29 10:25:32,0.77,0.77,20.10,99.90,1071801,27,19999,-85
2020-06-29 10:26:03,1.05,0.88,20.10,99.90,1070569,27,20034,-85
2020-06-29 10:26:34,1.55,0.70,20.20,99.90,1072989,27,20026,-85
2020-06-29 10:27:04,3.00,0.70,20.20,99.90,1069803,27,20058,-85
2020-06-29 10:27:35,2.17,0.90,20.20,99.90,1072119,27,20083,-85
2020-06-29 10:28:06,3.08,0.70,20.20,99.90,1070591,27,20011,-86
2020-06-29 10:28:37,2.25,0.70,19.90,99.90,1072102,27,19995,-85
2020-06-29 10:29:07,1.48,0.85,19.70,99.90,1069622,27,20019,-85
2020-06-29 10:29:38,1.83,0.70,19.80,99.90,1073045,27,20312,-85
2020-06-29 10:30:09,2.12,0.70,19.90,99.90,1070324,27,20015,-86
2020-06-29 10:30:39,1.40,0.70,20.10,99.90,1071984,27,20004,-86
2020-06-29 10:31:10,6.90,1.12,20.10,99.90,1072522,27,20027,-85
2020-06-29 10:31:41,5.30,0.88,20.10,99.90,1072602,27,20059,-85
2020-06-29 10:32:12,1.00,0.60,20.20,99.90,1070196,27,20019,-85
2020-06-29 10:32:42,1.58,0.70,20.20,99.90,1072855,27,20345,-85
2020-06-29 10:33:13,0.60,0.60,20.40,99.90,1070614,27,20090,-85
2020-06-29 10:33:44,2.62,0.68,20.30,99.90,1072552,27,20025,-84
2020-06-29 10:34:14,2.50,0.95,20.20,99.90,1070399,27,20722,-85
2020-06-29 10:34:45,2.10,0.90,20.40,99.90,1072972,27,20003,-85
2020-06-29 10:35:16,1.52,0.70,20.50,99.90,1069902,27,20042,-86
2020-06-29 10:35:46,0.77,0.62,20.60,99.90,1072347,27,19999,-85
2020-06-29 10:36:17,2.35,0.60,20.60,99.90,1070294,27,20022,-85
2020-06-29 10:36:48,1.12,0.60,20.70,99.90,1071989,27,20368,-85
2020-06-29 10:37:19,1.83,1.00,20.90,99.90,1070531,27,20359,-85
2020-06-29 10:37:49,0.90,0.80,20.90,99.90,1072223,27,20009,-83
2020-06-29 10:38:20,1.73,0.85,20.80,99.90,1070016,27,20034,-86
2020-06-29 10:38:51,2.83,1.20,20.50,99.90,1072391,27,20311,-85
2020-06-29 10:39:21,1.60,0.80,20.70,99.90,1070240,27,20052,-85
2020-06-29 10:39:52,1.27,1.00,20.80,99.90,1072462,27,20029,-85
2020-06-29 10:40:23,1.60,1.20,20.80,99.90,1070328,27,20434,-86
2020-06-29 10:40:53,2.47,1.00,20.80,99.90,1072362,27,20050,-86
2020-06-29 10:41:24,1.75,0.85,20.90,99.90,1072718,27,20007,-86
2020-06-29 10:41:55,0.77,0.77,21.00,99.90,1072612,27,20021,-86
2020-06-29 10:42:25,2.55,1.00,21.10,99.90,1070008,27,20023,-86
2020-06-29 10:42:56,2.12,1.23,21.10,99.90,1072620,27,20067,-86
2020-06-29 10:43:27,3.35,1.00,21.00,99.90,1070245,27,20407,-86
2020-06-29 10:43:57,2.00,1.10,20.90,99.90,1072404,27,20038,-86
2020-06-29 10:44:28,1.73,1.12,20.90,99.90,1069841,27,20389,-86
2020-06-29 10:44:59,3.03,1.00,21.00,99.90,1072568,27,20004,-86
2020-06-29 10:45:30,1.08,0.82,21.00,99.90,1070015,27,20022,-85
2020-06-29 10:46:00,6.40,1.10,20.90,99.90,1072471,27,20440,-86
2020-06-29 10:46:31,4.70,1.10,21.00,99.90,1070460,27,20022,-85
2020-06-29 10:47:02,1.15,0.82,21.00,99.90,1071475,27,20010,-86
2020-06-29 10:47:33,3.00,1.00,21.10,99.90,1072685,27,20058,-85
2020-06-29 10:48:03,1.08,0.98,21.20,99.90,1069953,27,20657,-86
2020-06-29 10:48:34,2.15,0.98,21.30,99.90,1072688,27,20017,-86
2020-06-29 10:49:05,1.08,0.88,21.30,99.90,1070240,27,20364,-86
2020-06-29 10:49:36,1.33,0.90,21.30,99.90,1072375,27,20337,-86
2020-06-29 10:50:07,1.58,1.00,21.30,99.90,1070381,27,20010,-85
2020-06-29 10:50:40,1.40,1.00,21.10,99.90,1072448,27,20321,-86
2020-06-29 10:51:13,4.25,0.95,21.20,99.90,1069706,27,20015,-85
2020-06-29 10:51:43,2.30,1.17,21.00,99.90,1072437,27,20282,-86
2020-06-29 10:52:17,2.55,1.62,20.50,99.90,1069813,27,20053,-86
2020-06-29 10:52:47,2.75,0.95,20.50,99.90,1072653,27,20002,-85
2020-06-29 10:53:18,3.22,1.15,20.60,99.90,1070215,27,20035,-86
2020-06-29 10:53:49,1.15,1.02,20.70,99.90,1072342,27,19991,-86
2020-06-29 10:54:22,1.75,1.10,20.80,99.90,1069851,27,20253,-86
2020-06-29 10:54:56,1.50,1.20,20.90,99.90,1072387,27,19995,-84
2020-06-29 10:55:27,2.47,1.15,21.00,99.90,1070236,27,20462,-85
2020-06-29 10:56:10,3.47,1.25,21.00,99.90,1071972,27,20052,-86
2020-06-29 10:56:41,2.17,1.05,21.00,99.90,1072474,27,20608,-85
2020-06-29 10:57:11,1.50,0.98,21.00,99.90,1069771,27,20023,-85
2020-06-29 10:57:42,2.53,1.05,21.00,99.90,1072096,27,20029,-84
2020-06-29 10:58:13,1.87,1.30,21.10,99.90,1070111,27,20024,-85
2020-06-29 10:58:49,4.32,1.50,21.00,99.90,1072683,27,20001,-85
2020-06-29 10:59:30,3.22,1.45,20.80,99.90,1070250,27,20066,-85
2020-06-29 11:00:55,1.75,1.20,20.90,99.90,1060891,27,19967,-85
2020-06-29 11:01:43,2.42,1.27,21.00,99.90,1070081,27,20025,-86
2020-06-29 11:02:16,4.10,1.50,21.00,99.90,1070030,27,20038,-86
2020-06-29 11:02:47,1.73,1.62,21.00,99.90,1072125,27,20006,-85
2020-06-29 11:03:20,1.75,1.52,21.00,99.90,1069984,27,20015,-85
2020-06-29 11:03:51,2.22,1.35,21.10,99.90,1072873,27,20000,-85
2020-06-29 11:04:54,2.25,1.40,21.10,99.90,1069904,27,20933,-85
2020-06-29 11:05:25,4.80,1.98,21.20,99.90,1048022,28,20484,-86
2020-06-29 11:06:20,2.55,1.60,21.20,99.90,1051069,28,19994,-86
2020-06-29 11:08:05,2.25,1.58,20.90,99.90,1072961,27,20025,-84
2020-06-29 11:09:33,4.93,1.98,21.00,99.90,1072787,27,20053,-85
2020-06-29 11:10:04,4.07,1.80,20.70,99.90,1069429,27,20328,-84
2020-06-29 11:10:40,3.30,1.92,20.70,99.90,1072438,27,20005,-84
2020-06-29 11:11:11,5.20,1.90,20.50,99.90,1069834,27,20021,-84
2020-06-29 11:11:42,3.40,2.00,20.30,99.90,1072139,27,20025,-84
2020-06-29 11:12:12,2.67,1.75,20.20,99.90,1070563,27,20037,-84
2020-06-29 11:12:43,2.72,2.00,20.30,99.90,1072520,27,19999,-84
2020-06-29 11:13:14,2.37,1.90,20.10,99.90,1070291,27,20072,-84
2020-06-29 11:13:47,2.75,1.70,20.00,99.90,1072376,27,20002,-83
2020-06-29 11:14:18,1.80,1.60,20.00,99.90,1070571,27,20097,-84
2020-06-29 11:14:53,2.85,1.80,19.80,99.90,1071792,27,20450,-83
2020-06-29 11:15:24,2.67,1.65,19.90,99.90,1069581,27,20007,-85
2020-06-29 11:15:55,4.05,1.90,19.90,99.90,1072446,27,20031,-84
2020-06-29 11:16:25,1.62,1.52,20.00,99.90,1070403,27,20065,-85
2020-06-29 11:16:56,4.35,2.15,20.00,99.90,1072437,27,20416,-85
2020-06-29 11:17:27,2.67,1.70,19.90,99.90,1069847,27,20312,-84
2020-06-29 11:17:58,3.00,1.50,19.90,99.90,1071886,27,20053,-84
2020-06-29 11:18:28,2.90,1.80,19.80,99.90,1070483,27,20026,-84
2020-06-29 11:18:59,3.42,1.80,19.70,99.90,1072165,27,20029,-84
2020-06-29 11:19:30,2.20,1.90,19.70,99.90,1070436,27,20015,-84
2020-06-29 11:20:03,3.25,1.92,19.60,99.90,1072412,27,20061,-84
2020-06-29 11:20:37,2.03,1.80,19.50,99.90,1072080,27,20005,-84
2020-06-29 11:21:08,2.03,1.80,19.50,99.90,1069510,27,20014,-84
2020-06-29 11:21:44,1.98,1.75,19.40,99.90,1067053,27,20072,-84
2020-06-29 11:22:23,2.70,1.55,19.50,99.90,1065047,27,20053,-84
2020-06-29 11:22:56,2.50,1.73,19.50,99.90,1067371,27,20421,-84
2020-06-29 11:23:36,1.70,1.48,19.50,99.90,1067619,27,20020,-84
2020-06-29 11:24:10,2.78,1.77,19.50,99.90,1069824,27,20021,-85
2020-06-29 11:24:46,2.40,1.85,19.50,99.90,1072051,27,20187,-84
2020-06-29 11:25:19,1.98,1.65,19.50,99.90,1070257,27,20002,-84
2020-06-29 11:25:50,2.92,1.75,19.60,99.90,1072408,27,19999,-84
2020-06-29 11:26:21,3.78,1.80,19.60,99.90,1069801,27,20035,-84
2020-06-29 11:26:54,2.03,1.70,19.60,99.90,1072529,27,19997,-85
2020-06-29 11:27:27,1.90,1.67,19.60,99.90,1069613,27,20133,-86
2020-06-29 11:28:14,1.80,1.70,19.60,99.90,1072311,27,20014,-85
2020-06-29 11:29:19,4.10,1.52,19.60,99.90,1072473,27,20010,-86
2020-06-29 11:30:20,3.53,1.60,19.60,99.90,1063390,27,20024,-86
2020-06-29 11:30:51,3.03,2.03,19.40,99.90,1064186,27,20012,-86
2020-06-29 11:31:22,4.28,2.10,19.40,99.90,1061368,27,20624,-85
2020-06-29 11:31:53,1.90,1.77,19.30,99.90,1063429,27,20055,-84
2020-06-29 11:33:14,2.22,1.90,19.10,99.90,1061343,27,20004,-84
2020-06-29 11:33:58,3.03,2.28,19.10,99.90,1063694,27,20003,-83
2020-06-29 11:34:35,3.00,2.03,19.10,99.90,1061488,27,20012,-83
2020-06-29 11:35:37,2.83,2.22,19.10,99.90,1061479,27,20770,-83
2020-06-29 11:36:17,4.00,2.50,19.10,99.90,1050876,28,20016,-84
2020-06-29 11:36:53,3.35,2.10,19.10,99.90,1054958,28,20048,-84
2020-06-29 11:37:33,4.50,2.20,19.00,99.90,1061527,27,20607,-83
2020-06-29 11:38:04,2.77,2.40,19.00,99.90,1061912,27,20051,-84
2020-06-29 11:38:58,3.60,2.37,19.00,99.90,1064058,27,20121,-84
2020-06-29 11:39:43,2.35,2.10,18.90,99.90,1051997,28,20048,-85
2020-06-29 11:40:17,4.90,2.08,18.80,99.90,1053744,27,20067,-84
2020-06-29 11:40:47,3.83,2.50,18.70,99.90,1063561,27,20028,-83
2020-06-29 11:41:47,3.17,2.87,18.60,99.90,1061522,27,20012,-84
2020-06-29 11:42:40,2.87,2.58,18.70,99.90,1051743,28,20020,-83
2020-06-29 11:43:51,5.30,2.55,18.80,99.90,1060644,27,20050,-84
2020-06-29 11:44:36,2.50,2.30,18.90,99.90,1061152,27,20429,-83
2020-06-29 11:45:36,5.68,2.42,19.10,99.90,1060890,27,20109,-85
2020-06-29 11:46:48,5.30,3.08,19.20,99.90,1052224,28,20036,-85
2020-06-29 11:47:37,3.37,2.12,19.30,99.90,1061451,27,20423,-86
2020-06-29 11:48:13,3.35,2.55,19.40,99.90,1060980,27,20046,-87
2020-06-29 11:48:44,2.85,2.05,19.50,99.90,1063180,27,20369,-85
2020-06-29 11:49:44,3.45,2.33,19.40,99.90,1061026,27,20019,-86
2020-06-29 11:50:20,3.20,2.30,19.40,99.90,1061131,27,20014,-85
2020-06-29 11:52:49,2.75,2.00,19.50,99.90,1060260,27,20339,-85
2020-06-29 11:53:45,2.12,1.75,19.50,99.90,1062321,27,20433,-85
2020-06-29 11:54:45,1.87,1.77,19.40,99.90,1062499,27,20115,-84
2020-06-29 11:55:22,3.15,1.60,19.20,99.90,1060768,27,20014,-85
2020-06-29 11:56:15,2.33,1.85,19.20,99.90,1063039,27,20064,-86
2020-06-29 11:56:46,2.42,1.70,19.20,99.90,1063430,27,20003,-86
2020-06-29 11:57:25,1.87,1.52,19.30,99.90,1061399,27,20019,-85
2020-06-29 11:58:07,2.55,1.77,19.30,99.90,1063742,27,20021,-84
2020-06-29 11:59:07,2.10,1.65,19.30,99.90,1063375,27,20344,-84
2020-06-29 11:59:41,6.55,1.52,19.20,99.90,1063384,27,20031,-84
2020-06-29 12:00:53,2.62,1.70,19.20,99.90,1061312,27,20027,-86
2020-06-29 12:03:18,5.82,1.50,19.40,99.90,1061129,27,20066,-84
2020-06-29 12:04:31,2.33,1.30,19.50,99.90,1064132,27,20337,-85
2020-06-29 12:05:12,2.47,1.75,19.40,99.90,1063902,27,20335,-85
2020-06-29 12:05:48,1.77,1.55,19.60,99.90,1063151,27,20711,-85
2020-06-29 12:06:49,3.67,1.40,19.60,99.90,1060547,27,20023,-87
2020-06-29 12:08:42,19.80,19.80,19.80,99.90,1042412,28,20922,-84
2020-06-29 12:09:13,19.80,19.80,19.80,99.90,1061854,27,19993,-84
2020-06-29 12:10:30,1.20,1.10,20.00,99.90,1063960,27,20288,-84
2020-06-29 12:11:11,1.70,1.33,20.20,99.90,1061115,27,20014,-84
2020-06-29 12:11:45,4.57,1.35,20.30,99.90,1063845,27,20416,-84
2020-06-29 12:12:18,1.20,1.10,20.40,99.90,1061316,27,20012,-84
2020-06-29 12:12:54,1.15,1.10,20.40,99.90,1063209,27,20023,-84
2020-06-29 12:13:25,1.40,1.27,20.60,99.90,1061349,27,20390,-84
2020-06-29 12:13:59,1.58,1.40,20.80,99.90,1063582,27,20030,-84
2020-06-29 12:14:30,1.17,1.08,21.00,99.90,1061016,27,20041,-84
2020-06-29 12:15:00,1.75,1.33,21.20,99.90,1063809,27,20346,-85
2020-06-29 12:15:31,2.22,1.25,21.10,99.90,1061908,27,20042,-85
2020-06-29 12:16:02,1.60,1.10,21.10,99.90,1062298,27,20051,-84
2020-06-29 12:16:32,1.45,1.30,21.20,99.90,1064007,27,20439,-85
2020-06-29 12:17:03,1.85,1.20,21.30,99.90,1061358,27,20402,-84
2020-06-29 12:17:34,1.45,0.93,21.40,99.90,1063767,27,20331,-85
2020-06-29 12:18:05,1.40,1.00,21.40,99.90,1061315,27,20003,-84
2020-06-29 12:18:35,1.58,1.20,21.50,99.90,1063807,27,20097,-84
2020-06-29 12:19:06,1.62,1.27,21.40,99.90,1062018,27,20007,-84
2020-06-29 12:19:37,2.80,1.15,21.20,99.90,1063600,27,20018,-84
2020-06-29 12:20:08,3.25,1.37,21.20,99.90,1061124,27,20034,-84
2020-06-29 12:20:39,2.95,1.20,21.30,99.90,1064010,27,20023,-84
2020-06-29 12:21:10,1.60,1.08,21.20,99.90,1061758,27,20121,-83
2020-06-29 12:21:40,2.58,1.00,21.20,99.90,1063657,27,20338,-84
2020-06-29 12:22:11,2.80,1.10,21.30,99.90,1061658,27,20063,-84
2020-06-29 12:22:42,1.33,0.80,21.30,99.90,1064416,27,19996,-84
2020-06-29 12:23:16,0.80,0.80,21.40,99.90,1061418,27,20008,-84
2020-06-29 12:23:47,0.88,0.88,21.60,99.90,1063528,27,19992,-84
2020-06-29 12:24:17,0.90,0.90,21.80,99.90,1061509,27,20019,-84
2020-06-29 12:24:48,3.85,0.90,22.00,99.90,1063799,27,19999,-85
2020-06-29 12:25:19,2.37,1.00,22.10,99.90,1061162,27,20020,-84
2020-06-29 12:25:50,1.27,0.68,22.00,99.90,1063478,27,20011,-84
2020-06-29 12:26:20,0.90,0.90,22.00,99.90,1061215,27,20020,-83
2020-06-29 12:26:51,0.70,0.70,21.80,99.90,1063797,27,20080,-84
2020-06-29 12:27:22,1.12,0.80,21.90,99.90,1060908,27,20036,-84
2020-06-29 12:27:52,0.82,0.75,21.90,99.90,1063350,27,20513,-83
2020-06-29 12:28:23,1.83,0.90,22.00,99.90,1062044,27,20023,-85
2020-06-29 12:28:54,0.98,0.80,21.80,99.90,1064203,27,19992,-83
2020-06-29 12:29:25,1.00,0.80,21.90,99.90,1070152,27,20033,-84
2020-06-29 12:29:55,1.33,0.80,21.90,99.90,1072780,27,20038,-84
2020-06-29 12:30:26,4.05,1.08,22.00,99.90,1069842,27,20022,-85
2020-06-29 12:30:59,1.08,0.90,22.10,99.90,1072108,27,20026,-85
2020-06-29 12:31:30,0.95,0.80,22.00,99.90,1069747,27,20221,-84
2020-06-29 12:32:01,1.05,0.90,21.70,99.90,1067427,27,20149,-84
2020-06-29 12:32:31,1.17,0.73,21.80,99.90,1067706,27,20042,-84
2020-06-29 12:33:02,1.77,1.10,21.90,99.90,1062058,27,20637,-84
2020-06-29 12:33:33,1.95,0.80,21.50,99.90,1063777,27,20978,-83
2020-06-29 12:34:04,2.78,1.02,21.50,99.90,1065752,27,20066,-84
2020-06-29 12:34:35,4.22,0.90,21.80,99.90,1068585,27,20003,-87
2020-06-29 12:35:06,0.75,0.75,21.90,99.90,1070796,27,20030,-84
2020-06-29 12:35:39,2.78,0.90,21.90,99.90,1073345,27,20010,-84
2020-06-29 12:36:10,0.70,0.70,22.10,99.90,1070709,27,20313,-85
2020-06-29 12:36:41,1.52,0.73,22.40,99.90,1072752,27,19998,-84
2020-06-29 12:37:12,0.60,0.60,22.50,99.90,1070284,27,20608,-84
2020-06-29 12:37:42,0.73,0.70,22.50,99.90,1073112,27,20002,-85
2020-06-29 12:38:13,0.68,0.68,22.40,99.90,1070137,27,20049,-84
2020-06-29 12:38:44,0.70,0.70,22.30,99.90,1072660,27,20010,-85
2020-06-29 12:39:15,0.60,0.60,22.30,99.90,1071037,27,20014,-85
2020-06-29 12:39:45,1.85,0.68,22.40,99.90,1072404,27,20002,-84
2020-06-29 12:40:16,1.25,0.80,22.40,99.90,1070455,27,20014,-84
2020-06-29 12:40:48,0.70,0.70,22.30,99.90,1072558,27,20003,-84
2020-06-29 12:41:19,0.68,0.68,22.10,99.90,1070615,27,20038,-84
2020-06-29 12:41:50,1.50,0.60,22.00,99.90,1072774,27,19988,-84
2020-06-29 12:42:21,0.60,0.50,21.90,99.90,1070229,27,20015,-87
2020-06-29 12:42:52,3.80,0.90,21.90,99.90,1067847,27,20015,-86
2020-06-29 12:43:24,0.60,0.55,21.90,99.90,1065877,27,21042,-84
2020-06-29 12:44:05,1.17,0.60,21.90,99.90,1068214,27,19995,-84
2020-06-29 12:44:36,0.85,0.68,21.90,99.90,1070561,27,19991,-83
2020-06-29 12:45:07,1.65,0.80,21.90,99.90,1065749,27,20003,-84
2020-06-29 12:45:39,0.98,0.70,22.00,99.90,1067904,27,20019,-87
2020-06-29 12:46:10,1.58,0.60,22.00,99.90,1066114,27,20131,-83
2020-06-29 12:46:40,1.10,0.62,22.10,99.90,1068860,27,20345,-84
2020-06-29 12:47:11,0.57,0.50,22.20,99.90,1070137,27,20063,-84
2020-06-29 12:47:42,0.70,0.50,22.20,99.90,1072856,27,20000,-83
2020-06-29 12:48:13,0.60,0.60,22.20,99.90,1071030,27,19999,-85
2020-06-29 12:48:44,2.67,0.70,22.20,99.90,1072390,27,20010,-87
2020-06-29 12:49:15,1.05,0.73,22.20,99.90,1070732,27,20403,-87
2020-06-29 12:49:46,1.02,0.52,22.20,99.90,1072925,27,20053,-86
2020-06-29 12:50:17,0.80,0.55,22.20,99.90,1070284,27,20439,-86
2020-06-29 12:50:47,0.50,0.50,22.10,99.90,1072495,27,20003,-87
2020-06-29 12:51:18,1.92,0.55,22.10,99.90,1070116,27,20018,-87
2020-06-29 12:51:49,0.50,0.50,22.20,99.90,1073206,27,20371,-85
2020-06-29 12:52:20,0.98,0.47,22.40,99.90,1072585,27,20018,-88
2020-06-29 12:52:51,0.50,0.40,22.30,99.90,1072838,27,20038,-87
2020-06-29 12:53:21,0.57,0.50,22.30,99.90,1072596,27,20002,-87
2020-06-29 12:53:52,2.37,0.40,22.60,99.90,1072670,27,20015,-87
2020-06-29 12:54:23,0.52,0.50,23.00,99.90,1070381,27,20621,-87
2020-06-29 12:54:54,0.47,0.47,23.30,99.90,1073229,27,20034,-88
2020-06-29 12:55:25,0.45,0.30,23.50,99.90,1070624,27,20003,-86
2020-06-29 12:55:56,0.52,0.50,23.60,99.90,1072853,27,20078,-87
2020-06-29 12:56:26,0.88,0.43,23.80,99.90,1070932,27,20011,-89
2020-06-29 12:56:57,1.23,0.68,23.80,99.90,1072484,27,20018,-88
2020-06-29 12:57:28,2.20,0.30,23.80,99.90,1070234,27,20049,-87
2020-06-29 12:57:58,1.05,0.60,23.50,99.90,1072420,27,20054,-86
2020-06-29 12:58:29,0.57,0.50,23.30,99.90,1070711,27,20353,-87
2020-06-29 12:59:00,1.08,0.55,23.20,99.90,1072695,27,20007,-88
2020-06-29 12:59:31,0.68,0.40,23.10,99.90,1065728,27,20025,-86
2020-06-29 13:00:06,0.37,0.37,23.00,99.90,1068324,27,20012,-87
2020-06-29 13:00:37,0.43,0.40,23.10,99.90,1068307,27,20059,-88
2020-06-29 13:01:08,2.10,0.60,23.10,99.90,1066774,27,20038,-87
2020-06-29 13:01:39,1.70,0.47,23.10,99.90,1072673,27,20014,-87
2020-06-29 13:02:11,0.40,0.40,23.30,99.90,1072924,27,20015,-87
2020-06-29 13:02:42,0.40,0.40,23.30,99.90,1073119,27,20004,-88
2020-06-29 13:03:14,0.40,0.40,23.00,99.90,1070516,27,20002,-87
2020-06-29 13:03:44,0.30,0.30,23.10,99.90,1072992,27,19991,-87
2020-06-29 13:04:15,1.60,0.60,23.40,99.90,1071021,27,20372,-88
2020-06-29 13:04:46,2.78,0.77,23.60,99.90,1072691,27,20375,-88
2020-06-29 13:05:17,0.30,0.30,23.70,99.90,1066098,27,20463,-88
2020-06-29 13:05:47,3.55,0.60,23.90,99.90,1068018,27,20616,-88
2020-06-29 13:06:18,0.75,0.75,24.00,99.90,1066363,27,20030,-88
2020-06-29 13:06:49,0.43,0.40,23.90,99.90,1068646,27,20002,-88
2020-06-29 13:07:19,3.87,0.73,24.20,99.90,1070280,27,20412,-88
2020-06-29 13:07:50,0.30,0.30,24.30,99.90,1073570,27,19991,-87
2020-06-29 13:08:21,1.67,0.50,24.50,99.90,1070690,27,20338,-87
2020-06-29 13:08:52,2.45,0.52,24.60,99.90,1072746,27,20404,-88
2020-06-29 13:09:23,0.95,0.65,24.90,99.90,1070371,27,20875,-87
2020-06-29 13:09:53,1.60,0.50,25.00,99.90,1073284,27,20401,-88
2020-06-29 13:10:25,1.83,0.60,24.80,99.90,1070836,27,20473,-84
2020-06-29 13:10:55,0.93,0.40,24.90,99.90,1072374,27,20041,-85
2020-06-29 13:11:26,0.40,0.40,25.10,99.90,1071189,27,20045,-85
2020-06-29 13:11:57,2.90,0.50,25.20,99.90,1067880,27,20071,-88
2020-06-29 13:12:28,1.08,0.50,24.80,99.90,1065961,27,20003,-87
2020-06-29 13:12:58,0.85,0.45,24.50,99.90,1067890,27,20091,-88
2020-06-29 13:13:29,2.03,0.40,24.80,99.90,1066729,27,20022,-87
2020-06-29 13:14:00,0.60,0.60,24.80,99.90,1067599,27,20282,-87
2020-06-29 13:14:31,0.50,0.40,24.80,99.90,1061543,27,20440,-87
2020-06-29 13:15:03,0.88,0.40,24.80,99.90,1064235,27,20043,-87
2020-06-29 13:15:34,0.50,0.50,24.60,99.90,1064873,27,20002,-87
2020-06-29 13:16:05,0.37,0.37,24.60,99.90,1066588,27,20428,-87
2020-06-29 13:16:36,0.70,0.45,24.60,99.90,1072730,27,20055,-88
2020-06-29 13:17:06,0.32,0.32,24.60,99.90,1070669,27,20369,-88
2020-06-29 13:17:37,0.43,0.40,24.70,99.90,1072966,27,19999,-88
2020-06-29 13:18:08,1.12,0.45,24.70,99.90,1070714,27,20052,-87
2020-06-29 13:18:39,1.00,0.32,24.80,99.90,1073389,27,19991,-88
2020-06-29 13:19:09,0.70,0.47,24.90,99.90,1070823,27,20278,-88
2020-06-29 13:19:40,2.28,0.60,25.10,99.90,1072818,27,19991,-87
2020-06-29 13:20:11,2.47,0.37,25.20,99.90,1070608,27,20027,-87
2020-06-29 13:20:42,0.50,0.47,25.40,99.90,1073330,27,20333,-87
2020-06-29 13:21:13,0.95,0.47,25.70,99.90,1065806,27,20015,-88
2020-06-29 13:21:44,1.45,0.50,25.80,99.90,1063642,27,20008,-88
2020-06-29 13:22:15,1.33,0.30,25.90,99.90,1062335,27,20003,-89
2020-06-29 13:22:45,0.68,0.55,26.00,99.90,1063998,27,20554,-86
2020-06-29 13:23:17,0.37,0.30,25.80,99.90,1066041,27,20031,-85
2020-06-29 13:23:48,0.30,0.30,25.70,99.90,1072630,27,20032,-88
2020-06-29 13:24:19,0.35,0.35,25.50,99.90,1070904,27,20377,-88
2020-06-29 13:24:50,1.95,0.47,25.30,99.90,1072669,27,20001,-88
2020-06-29 13:25:20,0.98,0.30,25.30,99.90,1065939,27,20010,-88
2020-06-29 13:25:51,2.35,0.60,25.20,99.90,1068332,27,20355,-87
2020-06-29 13:26:22,1.52,0.50,24.80,99.90,1061807,27,20102,-88
2020-06-29 13:26:59,1.60,0.45,24.60,99.90,1063881,27,20006,-88
2020-06-29 13:27:33,1.50,0.40,24.70,99.90,1065796,27,20004,-88
2020-06-29 13:28:07,0.55,0.40,24.60,99.90,1067683,27,20002,-84
2020-06-29 13:28:38,0.82,0.25,24.60,99.90,1072469,27,20003,-89
2020-06-29 13:29:09,0.52,0.35,24.80,99.90,1070698,27,20062,-88
2020-06-29 13:29:40,0.30,0.30,24.70,99.90,1073160,27,20071,-88
2020-06-29 13:30:11,0.32,0.30,24.90,99.90,1070828,27,20004,-88
2020-06-29 13:30:41,0.85,0.55,25.10,99.90,1072591,27,20046,-86
2020-06-29 13:31:21,0.30,0.22,25.30,99.90,1070916,27,20050,-85
2020-06-29 13:32:02,0.43,0.37,25.40,99.90,1073104,27,19995,-86
2020-06-29 13:32:32,0.35,0.35,25.50,99.90,1071643,27,20052,-88
2020-06-29 13:33:03,1.15,0.57,25.60,99.90,1071852,27,20045,-86
2020-06-29 13:33:34,0.68,0.60,25.60,99.90,1073009,27,20340,-88
2020-06-29 13:34:05,0.75,0.40,25.40,99.90,1065392,27,20019,-88
2020-06-29 13:34:36,0.98,0.30,25.30,99.90,1067831,27,20000,-87
2020-06-29 13:35:07,0.88,0.30,25.30,99.90,1062395,27,20004,-88
2020-06-29 13:35:38,1.12,0.30,25.50,99.90,1064273,27,20036,-86
2020-06-29 13:36:08,1.40,0.60,25.00,99.90,1066139,27,20003,-86
2020-06-29 13:36:39,1.20,0.47,25.30,99.90,1068707,27,19999,-88
2020-06-29 13:37:10,0.47,0.47,25.70,99.90,1071187,27,19988,-87
2020-06-29 13:37:41,0.82,0.40,25.70,99.90,1072842,27,20424,-86
2020-06-29 13:38:12,0.65,0.50,25.00,99.90,1070754,27,20025,-87
2020-06-29 13:39:09,0.57,0.40,24.80,99.90,1073414,27,20034,-87
2020-06-29 13:39:40,1.25,0.43,25.30,99.90,1067750,27,20067,-86
2020-06-29 13:40:13,1.08,0.30,25.50,99.90,1070745,27,20002,-85
2020-06-29 13:40:44,0.40,0.30,25.50,99.90,1072859,27,20340,-85
2020-06-29 13:41:14,0.82,0.40,25.60,99.90,1070795,27,20019,-87
2020-06-29 13:41:45,2.37,0.55,25.40,99.90,1072665,27,19986,-87
2020-06-29 13:42:16,1.05,0.40,25.10,99.90,1070485,27,20063,-87
2020-06-29 13:42:47,0.60,0.50,25.20,99.90,1073001,27,19993,-87
2020-06-29 13:43:17,3.05,0.52,25.20,99.90,1070412,27,20059,-87
2020-06-29 13:43:48,0.30,0.30,25.20,99.90,1072946,27,19987,-87
2020-06-29 13:44:19,0.80,0.50,25.10,99.90,1070238,27,20029,-86
2020-06-29 13:44:50,0.40,0.30,25.30,99.90,1073071,27,20003,-86
2020-06-29 13:45:20,0.88,0.40,25.50,99.90,1070246,27,20051,-85
2020-06-29 13:45:51,2.67,0.40,25.60,99.90,1072614,27,20326,-86
2020-06-29 13:46:22,1.50,0.52,25.70,99.90,1070232,27,20069,-87
2020-06-29 13:46:53,0.20,0.20,25.80,99.90,1072999,27,20015,-88
2020-06-29 13:47:50,0.93,0.52,25.90,99.90,1070356,27,20087,-88
2020-06-29 13:49:13,0.62,0.57,26.00,99.90,1070380,27,20375,-86
2020-06-29 13:51:24,0.80,0.50,26.50,99.90,1072444,27,20059,-85
2020-06-29 13:52:14,1.25,0.60,26.50,99.90,1064748,27,20411,-85
2020-06-29 13:53:08,1.15,0.50,26.00,99.90,1072994,27,20011,-86
2020-06-29 13:53:41,0.80,0.40,26.70,99.90,1056273,27,19994,-86
2020-06-29 13:54:15,0.73,0.30,27.10,99.90,1070873,27,20022,-85
2020-06-29 13:55:27,0.20,0.20,27.50,99.90,1072651,27,20000,-85
2020-06-29 13:55:58,0.40,0.30,27.20,99.90,1069370,27,20021,-85
2020-06-29 13:56:50,1.05,0.30,26.90,99.90,1070361,27,20019,-86
2020-06-29 13:57:20,26.70,26.70,26.70,99.90,1071629,27,20035,-86
2020-06-29 13:57:51,1.20,0.47,26.50,99.90,1072988,27,20219,-84
2020-06-29 13:58:22,0.30,0.30,26.40,99.90,1070542,27,20049,-84
2020-06-29 13:58:53,1.55,0.30,26.60,99.90,1073094,27,20030,-83
2020-06-29 13:59:26,1.33,0.55,26.60,99.90,1070937,27,20027,-85
2020-06-29 13:59:57,1.87,0.45,26.80,99.90,1072521,27,20070,-84
2020-06-29 14:00:27,1.98,0.50,26.80,99.90,1070395,27,20038,-84
2020-06-29 14:00:58,0.52,0.40,26.80,99.90,1072489,27,20130,-84
2020-06-29 14:01:29,1.50,0.45,27.10,99.90,1070715,27,20379,-84
2020-06-29 14:02:00,1.12,0.60,26.50,99.90,1072681,27,20046,-85
2020-06-29 14:02:30,0.73,0.40,26.60,99.90,1070169,27,20720,-84
2020-06-29 14:03:02,0.32,0.32,26.70,99.90,1068167,27,19995,-84
2020-06-29 14:03:33,0.62,0.50,26.30,99.90,1068413,27,20014,-84
2020-06-29 14:04:03,0.68,0.30,26.50,99.90,1065991,27,20371,-84
2020-06-29 14:04:34,0.62,0.50,26.70,99.90,1068723,27,20006,-84
2020-06-29 14:05:06,1.42,0.40,27.00,99.90,1070989,27,19983,-84
2020-06-29 14:05:37,3.65,0.40,27.30,99.90,1068149,27,20026,-84
2020-06-29 14:06:08,1.12,0.40,27.50,99.90,1065750,27,20026,-84
2020-06-29 14:06:49,0.90,0.50,27.80,99.90,1068182,27,20022,-85
2020-06-29 14:07:19,0.95,0.40,27.80,99.90,1067238,27,20022,-84
2020-06-29 14:08:13,1.55,0.40,27.70,99.90,1072865,27,20395,-84
2020-06-29 14:08:44,0.52,0.35,27.60,99.90,1073308,27,20003,-84
2020-06-29 14:09:15,0.47,0.47,27.70,99.90,1070718,27,20014,-85
2020-06-29 14:09:45,0.50,0.37,27.70,99.90,1072917,27,19987,-84
2020-06-29 14:10:16,0.80,0.47,27.60,99.90,1070850,27,20817,-84
2020-06-29 14:10:47,0.80,0.45,27.70,99.90,1073310,27,19991,-85
2020-06-29 14:11:18,0.50,0.30,28.00,99.90,1070120,27,20074,-85
2020-06-29 14:11:49,0.62,0.30,28.20,99.90,1072918,27,20393,-84
2020-06-29 14:12:19,0.85,0.50,28.40,99.90,1070965,27,20014,-84
2020-06-29 14:12:50,2.22,0.50,28.20,99.90,1072815,27,20030,-83
2020-06-29 14:13:21,4.03,0.50,28.20,99.90,1070084,27,20097,-84
2020-06-29 14:13:52,1.02,0.35,28.50,99.90,1073306,27,20007,-85
2020-06-29 14:14:23,0.30,0.30,28.50,99.90,1070424,27,20038,-85
2020-06-29 14:14:53,0.68,0.30,28.50,99.90,1072937,27,20349,-84
2020-06-29 14:15:24,0.50,0.40,28.10,99.90,1070198,27,20014,-85
2020-06-29 14:15:55,0.90,0.50,27.70,99.90,1073357,27,20152,-85
2020-06-29 14:16:26,0.30,0.30,27.30,99.90,1070139,27,20398,-85
2020-06-29 14:16:56,0.62,0.30,27.70,99.90,1072673,27,20018,-86
2020-06-29 14:17:27,0.70,0.30,28.00,99.90,1070638,27,20031,-84
2020-06-29 14:17:58,0.50,0.32,27.50,99.90,1072511,27,20015,-85
2020-06-29 14:18:29,5.53,0.45,27.70,99.90,1070815,27,20379,-84
2020-06-29 14:19:00,0.40,0.30,27.90,99.90,1072761,27,20158,-84
2020-06-29 14:19:30,0.50,0.40,27.90,99.90,1070901,27,20003,-85
2020-06-29 14:20:02,2.60,0.37,27.90,99.90,1072740,27,20018,-84
2020-06-29 14:20:33,0.73,0.30,27.80,99.90,1071841,27,20027,-84
2020-06-29 14:21:04,1.02,0.30,27.90,99.90,1070704,27,19995,-85
2020-06-29 14:21:44,0.32,0.22,27.70,99.90,1073116,27,19987,-85
2020-06-29 14:22:15,0.62,0.35,27.60,99.90,1070901,27,19990,-84
2020-06-29 14:22:46,0.60,0.37,27.40,99.90,1072972,27,20022,-85
2020-06-29 14:23:17,0.50,0.32,26.80,99.90,1070365,27,20018,-85
2020-06-29 14:23:47,0.32,0.32,26.50,99.90,1073018,27,20043,-84
2020-06-29 14:24:18,2.70,0.50,26.30,99.90,1070603,27,20010,-85
2020-06-29 14:24:49,0.22,0.22,26.20,99.90,1072733,27,19987,-85
2020-06-29 14:25:20,2.55,0.32,26.00,99.90,1070000,27,20049,-85
2020-06-29 14:25:51,0.70,0.25,25.90,99.90,1070897,27,20317,-84
2020-06-29 14:26:22,0.50,0.30,25.60,99.90,1070474,27,20002,-84
2020-06-29 14:26:53,1.55,0.50,25.40,99.90,1070280,27,20013,-85
2020-06-29 14:27:23,0.30,0.30,25.10,99.90,1072192,27,20070,-88
2020-06-29 14:27:54,0.90,0.40,24.90,99.90,1073312,27,20095,-85
2020-06-29 14:28:25,2.00,0.40,24.80,99.90,1070261,27,20049,-85
2020-06-29 14:28:56,0.62,0.40,24.50,99.90,1072473,27,20373,-84
2020-06-29 14:29:26,0.88,0.40,24.40,99.90,1070753,27,20054,-83
2020-06-29 14:29:57,1.85,0.50,24.40,99.90,1072920,27,20058,-86
2020-06-29 14:30:28,0.40,0.30,24.20,99.90,1066323,27,20003,-89
2020-06-29 14:30:59,1.08,0.43,24.30,99.90,1064006,27,20000,-86
2020-06-29 14:31:30,1.30,0.30,24.30,99.90,1061931,27,20047,-86
2020-06-29 14:32:01,0.37,0.37,24.30,99.90,1063737,27,20388,-86
2020-06-29 14:32:32,0.70,0.25,24.50,99.90,1061744,27,20027,-86
2020-06-29 14:33:03,3.62,0.52,24.20,99.90,1068257,27,20136,-86
2020-06-29 14:33:34,0.57,0.30,24.10,99.90,1067853,27,20409,-86
2020-06-29 14:34:05,0.80,0.32,24.30,99.90,1066358,27,20066,-86
2020-06-29 14:34:35,0.62,0.37,24.30,99.90,1072996,27,20014,-86
2020-06-29 14:35:06,1.15,0.40,24.40,99.90,1070972,27,20062,-87
2020-06-29 14:35:37,1.58,0.43,24.50,99.90,1072705,27,20054,-86
2020-06-29 14:36:08,3.33,0.55,24.60,99.90,1070715,27,20037,-86
2020-06-29 14:36:39,0.37,0.35,24.30,99.90,1073235,27,20070,-86
2020-06-29 14:37:10,1.62,0.55,24.50,99.90,1070561,27,20381,-86
2020-06-29 14:37:41,0.60,0.50,24.50,99.90,1072608,27,19995,-86
2020-06-29 14:38:11,1.75,0.65,24.50,99.90,1070741,27,20028,-86
2020-06-29 14:38:44,0.50,0.30,24.60,99.90,1073281,27,20033,-86
2020-06-29 14:39:15,1.33,0.40,24.80,99.90,1070418,27,20026,-86
2020-06-29 14:39:45,0.40,0.40,24.90,99.90,1072537,27,20049,-86
2020-06-29 14:40:19,0.75,0.40,25.00,99.90,1070936,27,20034,-86
2020-06-29 14:41:22,1.05,0.40,24.80,99.90,1073435,27,20391,-86
2020-06-29 14:41:52,2.62,0.45,24.80,99.90,1059616,28,20008,-86
2020-06-29 14:42:23,0.77,0.40,25.00,99.90,1056953,28,20095,-85
2020-06-29 14:42:55,1.55,0.60,25.00,99.90,1063108,27,20000,-86
2020-06-29 14:43:34,0.32,0.30,25.00,99.90,1068155,27,20005,-84
2020-06-29 14:44:07,0.52,0.20,24.90,99.90,1066582,27,20007,-88
2020-06-29 14:44:38,1.37,0.60,24.90,99.90,1070695,27,20018,-89
2020-06-29 14:45:12,0.82,0.32,25.00,99.90,1071013,27,20037,-88
2020-06-29 14:45:43,1.12,0.43,25.00,99.90,1073027,27,20126,-86
2020-06-29 14:46:37,1.10,0.40,25.10,99.90,1071052,27,20023,-88
2020-06-29 14:47:08,0.60,0.25,25.50,99.90,1066141,27,20031,-87
2020-06-29 14:47:39,1.55,0.30,25.50,99.90,1068494,27,20000,-87
2020-06-29 14:48:10,3.25,0.60,25.50,99.90,1066175,27,20026,-88
2020-06-29 14:48:41,2.00,0.20,25.70,99.90,1064367,27,20727,-88
2020-06-29 14:49:12,1.58,0.13,26.00,99.90,1066654,27,20008,-88
2020-06-29 14:49:43,1.12,0.40,26.10,99.90,1068342,27,20043,-88
2020-06-29 14:50:14,3.90,0.50,26.10,99.90,1066615,27,20049,-88
2020-06-29 14:50:52,0.55,0.30,26.10,99.90,1073256,27,20006,-88
2020-06-29 14:51:28,0.10,0.10,26.10,99.90,1070414,27,20197,-88
2020-06-29 14:52:02,0.37,0.13,26.00,99.90,1072628,27,20015,-86
2020-06-29 14:52:33,1.75,0.30,25.90,99.90,1066002,27,20015,-87
2020-06-29 14:53:13,0.40,0.30,25.50,99.90,1067646,27,20027,-88
2020-06-29 14:53:43,0.43,0.20,25.50,99.90,1068759,27,19992,-87
2020-06-29 14:54:15,0.30,0.30,25.50,99.90,1066502,27,19984,-87
2020-06-29 14:54:45,1.73,0.40,25.50,99.90,1063549,27,20009,-88
2020-06-29 14:55:19,0.35,0.35,25.60,99.90,1057928,27,20192,-87
2020-06-29 14:55:50,0.75,0.40,25.50,99.90,1064393,27,20067,-87
2020-06-29 14:56:21,2.12,0.30,25.40,99.90,1062627,27,20019,-87
2020-06-29 14:56:52,2.20,0.40,25.40,99.90,1069083,27,19987,-87
2020-06-29 14:57:23,0.90,0.45,25.40,99.90,1065827,27,20491,-88
2020-06-29 14:57:54,1.05,0.30,25.50,99.90,1068984,27,19998,-88
2020-06-29 14:58:32,0.40,0.40,25.50,99.90,1065789,27,20062,-90
2020-06-29 14:59:03,2.75,0.43,25.70,99.90,1069424,27,20007,-90
2020-06-29 14:59:34,0.75,0.50,25.90,99.90,1072050,27,20008,-90
2020-06-29 15:00:10,1.37,0.40,26.00,99.90,1073050,27,20016,-90
2020-06-29 15:00:41,2.60,0.25,26.10,99.90,1073140,27,20647,-90
2020-06-29 15:01:12,1.87,0.30,26.20,99.90,1070996,27,20062,-91
2020-06-29 15:01:43,1.25,0.30,26.10,99.90,1073362,27,20331,-88
2020-06-29 15:02:14,0.35,0.30,26.20,99.90,1071066,27,20007,-88
2020-06-29 15:02:52,1.75,0.30,26.50,99.90,1073092,27,20004,-89
2020-06-29 15:03:23,2.20,0.25,26.80,99.90,1071107,27,20020,-84
2020-06-29 15:03:53,0.55,0.28,26.90,99.90,1073821,27,20090,-87
2020-06-29 15:04:24,2.83,0.40,26.90,99.90,1065894,27,20066,-88
2020-06-29 15:04:55,1.77,0.32,26.90,99.90,1069474,27,20017,-90
2020-06-29 15:05:26,2.75,0.40,26.90,99.90,1066178,27,20376,-90
2020-06-29 15:05:59,3.17,0.25,26.80,99.90,1069027,27,20007,-89
2020-06-29 15:06:32,2.72,0.28,26.80,99.90,1070899,27,20174,-91
2020-06-29 15:07:04,0.30,0.20,26.30,99.90,1073074,27,20003,-89
2020-06-29 15:07:35,1.02,0.37,26.40,99.90,1072997,27,20003,-90
2020-06-29 15:08:06,0.30,0.30,26.60,99.90,1071127,27,20040,-90
2020-06-29 15:08:37,1.67,0.37,26.80,99.90,1073324,27,20007,-88
2020-06-29 15:09:08,1.90,0.43,26.90,99.90,1070519,27,20019,-91
2020-06-29 15:09:58,0.43,0.40,26.80,99.90,1073011,27,20769,-89
2020-06-29 15:10:29,0.35,0.35,26.30,99.90,1071075,27,20015,-88
2020-06-29 15:11:07,1.05,0.20,26.30,99.90,1067835,27,20019,-89
2020-06-29 15:11:38,0.20,0.20,25.80,99.90,1068788,27,20346,-92
2020-06-29 15:12:09,2.00,0.40,25.90,99.90,1066571,27,20022,-90
2020-06-29 15:13:06,1.65,0.30,25.80,99.90,1070022,27,20300,-89
2020-06-29 15:13:37,0.40,0.37,25.70,99.90,1068069,27,20054,-89
2020-06-29 15:14:08,0.95,0.30,25.50,99.90,1070922,27,20380,-90
2020-06-29 15:14:41,2.20,0.45,25.30,99.90,1073251,27,20004,-87
2020-06-29 15:15:12,3.25,0.68,25.10,99.90,1071055,27,20003,-88
2020-06-29 15:15:43,0.95,0.40,24.90,99.90,1072802,27,20010,-88
2020-06-29 15:16:14,0.45,0.25,24.80,99.90,1073598,27,20023,-90
2020-06-29 15:16:48,0.47,0.30,24.50,99.90,1073259,27,20041,-91
2020-06-29 15:17:19,0.70,0.40,24.30,99.90,1070906,27,20099,-90
2020-06-29 15:17:50,1.02,0.32,24.10,99.90,1072939,27,20009,-89
2020-06-29 15:18:21,1.12,0.43,23.80,99.90,1070818,27,20399,-90
2020-06-29 15:18:52,0.43,0.30,23.50,99.90,1068906,27,20389,-91
2020-06-29 15:19:23,0.60,0.43,23.40,99.90,1066235,27,20082,-90
2020-06-29 15:19:54,1.08,0.40,23.40,99.90,1068633,27,20025,-90
2020-06-29 15:20:25,0.75,0.37,23.30,99.90,1066666,27,20050,-91
2020-06-29 15:20:56,2.60,0.52,23.20,99.90,1068501,27,20012,-89
2020-06-29 15:21:27,2.22,0.37,23.10,99.90,1066239,27,20029,-89
2020-06-29 15:21:58,0.50,0.40,23.10,99.90,1067841,27,20015,-90
2020-06-29 15:22:29,1.08,0.50,23.00,99.90,1069010,27,20012,-89
2020-06-29 15:23:00,1.80,0.50,22.90,99.90,1072700,27,20106,-86
2020-06-29 15:23:31,1.75,0.57,22.80,99.90,1072768,27,20041,-85
2020-06-29 15:24:05,0.65,0.30,22.80,99.90,1073350,27,20364,-89
2020-06-29 15:24:37,0.80,0.40,22.80,99.90,1073567,27,20002,-91
2020-06-29 15:25:08,0.47,0.30,22.70,99.90,1070873,27,20002,-91
2020-06-29 15:25:57,2.05,0.60,22.70,99.90,1072964,27,20014,-91
2020-06-29 15:26:28,0.68,0.57,22.80,99.90,1070667,27,20138,-90
2020-06-29 15:26:59,3.67,2.35,22.70,99.90,1073131,27,19999,-91
2020-06-29 15:27:38,11.55,9.88,22.60,99.90,1070603,27,20316,-90
2020-06-29 15:28:18,5.15,3.35,22.60,99.90,1070511,27,20015,-89
2020-06-29 15:28:59,1.25,1.00,22.60,99.90,1073072,27,20011,-91
2020-06-29 15:29:34,1.83,0.45,22.60,99.90,1070689,27,20381,-89
2020-06-29 15:30:05,1.02,0.50,22.70,99.90,1071793,27,20336,-88
2020-06-29 15:30:36,0.50,0.30,22.70,99.90,1073501,27,20401,-89
2020-06-29 15:31:08,0.57,0.45,22.60,99.90,1073019,27,20328,-90
2020-06-29 15:31:39,0.52,0.40,22.60,99.90,1074047,27,20017,-90
2020-06-29 15:32:12,1.23,0.40,22.60,99.90,1070772,27,20071,-88
2020-06-29 15:32:53,1.60,0.37,22.50,99.90,1073394,27,20006,-89
2020-06-29 15:33:23,2.12,0.65,22.40,99.90,1070567,27,20397,-90
2020-06-29 15:33:54,1.60,0.90,22.30,99.90,1073528,27,19991,-89
2020-06-29 15:34:25,0.50,0.50,22.20,99.90,1070353,27,20053,-91
2020-06-29 15:35:02,0.80,0.30,22.10,99.90,1073335,27,20348,-90
2020-06-29 15:35:33,0.40,0.40,22.10,99.90,1070861,27,20042,-89
2020-06-29 15:36:04,1.05,0.50,22.10,99.90,1073185,27,20081,-89
2020-06-29 15:36:35,2.72,0.52,22.10,99.90,1072172,27,20071,-87
2020-06-29 15:37:06,3.53,0.37,22.10,99.90,1072911,27,19986,-87
2020-06-29 15:37:37,0.55,0.55,22.10,99.90,1072992,27,20033,-89
2020-06-29 15:38:07,2.17,0.60,22.00,99.90,1071485,27,19998,-86
2020-06-29 15:38:38,1.08,0.52,22.00,99.90,1072460,27,20034,-87
2020-06-29 15:39:09,0.68,0.47,22.00,99.90,1070771,27,20002,-89
2020-06-29 15:39:40,3.03,0.77,22.10,99.90,1073311,27,19991,-89
2020-06-29 15:40:11,0.55,0.40,22.00,99.90,1071249,27,20356,-89
2020-06-29 15:40:42,0.68,0.50,22.00,99.90,1072676,27,20027,-87
2020-06-29 15:41:13,0.62,0.45,21.90,99.90,1070594,27,20115,-88
2020-06-29 15:41:44,1.20,0.45,21.90,99.90,1073528,27,19987,-88
2020-06-29 15:42:27,2.75,0.40,21.80,99.90,1071208,27,19996,-88
2020-06-29 15:42:57,1.10,0.60,21.80,99.90,1068053,27,20019,-89
2020-06-29 15:43:29,1.52,0.88,21.80,99.90,1061505,27,20387,-89
2020-06-29 15:44:00,0.30,0.30,21.70,99.90,1059530,28,20020,-89
2020-06-29 15:44:31,2.42,0.50,21.60,99.90,1053871,28,20599,-88
2020-06-29 15:45:02,2.15,0.30,21.60,99.90,1060290,27,20015,-88
2020-06-29 15:45:33,3.03,0.60,21.60,99.90,1062520,27,20015,-88
2020-06-29 15:46:04,1.48,0.60,21.60,99.90,1067547,27,20018,-89
2020-06-29 15:46:35,1.02,0.60,21.60,99.90,1072164,27,20011,-89
2020-06-29 15:47:06,1.52,0.60,21.60,99.90,1070742,27,20006,-88
2020-06-29 15:47:37,1.02,0.80,21.50,99.90,1072521,27,20037,-88
2020-06-29 15:48:08,1.45,0.80,21.50,99.90,1065935,27,20019,-88
2020-06-29 15:48:39,1.05,0.60,21.50,99.90,1068304,27,20003,-88
2020-06-29 15:49:10,0.57,0.50,21.50,99.90,1066383,27,20003,-89
2020-06-29 15:49:41,0.55,0.47,21.50,99.90,1064406,27,20008,-88
2020-06-29 15:50:12,2.37,0.82,21.50,99.90,1065561,27,20455,-88
2020-06-29 15:50:43,0.88,0.40,21.50,99.90,1068574,27,20129,-88
2020-06-29 15:51:14,0.75,0.50,21.40,99.90,1065794,27,20054,-88
2020-06-29 15:51:45,0.40,0.40,21.30,99.90,1072712,27,20349,-88
2020-06-29 15:52:18,1.75,0.65,21.30,99.90,1070743,27,20205,-89
2020-06-29 15:52:49,1.12,0.50,21.30,99.90,1073001,27,20050,-88
2020-06-29 15:53:20,0.50,0.50,21.30,99.90,1070254,27,20054,-88
2020-06-29 15:53:51,0.93,0.50,21.40,99.90,1073201,27,19987,-88
2020-06-29 15:54:21,0.57,0.50,21.40,99.90,1070385,27,20019,-88
2020-06-29 15:54:52,3.00,0.70,21.10,99.90,1073509,27,19991,-88
2020-06-29 15:55:23,0.95,0.62,21.00,99.90,1070137,27,20213,-88
2020-06-29 15:55:57,1.95,0.57,21.00,99.90,1072581,27,20037,-88
2020-06-29 15:56:28,1.20,0.75,21.00,99.90,1070153,27,20015,-88
2020-06-29 15:56:59,0.82,0.50,20.90,99.90,1072935,27,20007,-87
2020-06-29 15:57:30,1.25,0.70,20.80,99.90,1070282,27,20050,-89
2020-06-29 15:58:01,0.75,0.60,20.70,99.90,1067396,27,20019,-88
2020-06-29 15:58:31,1.42,0.60,20.70,99.90,1065919,27,20003,-88
2020-06-29 15:59:02,1.87,0.50,20.70,99.90,1063597,27,20007,-88
2020-06-29 15:59:33,1.17,0.68,20.60,99.90,1061447,27,20370,-88
2020-06-29 16:00:05,0.95,0.75,20.60,99.90,1068252,27,20015,-87
2020-06-29 16:00:36,2.75,0.70,20.60,99.90,1068798,27,20062,-88
2020-06-29 16:01:07,1.02,0.50,20.50,99.90,1069383,27,20030,-88
2020-06-29 16:01:38,0.95,0.70,20.50,99.90,1072628,27,19998,-88
2020-06-29 16:02:09,1.15,0.70,20.40,99.90,1070351,27,20018,-87
2020-06-29 16:02:40,1.08,0.60,20.40,99.90,1073020,27,20367,-88
2020-06-29 16:03:19,0.93,0.70,20.30,99.90,1072541,27,20014,-91
2020-06-29 16:03:55,1.02,0.80,20.30,99.90,1068723,27,20006,-90
2020-06-29 16:04:26,1.52,0.65,20.10,99.90,1066029,27,20062,-89
2020-06-29 16:05:04,1.20,0.70,20.10,99.90,1065090,27,20007,-92
2020-06-29 16:05:40,2.25,0.85,20.00,99.90,1064358,27,20007,-91
2020-06-29 16:06:19,2.80,0.90,19.90,99.90,1069590,27,20000,-93
2020-06-29 16:06:50,1.42,0.80,19.90,99.90,1068197,27,20098,-94
2020-06-29 16:07:20,1.90,0.73,19.90,99.90,1066118,27,20058,-88
2020-06-29 16:07:57,1.80,0.80,19.90,99.90,1069247,27,20432,-93
2020-06-29 16:08:28,1.10,1.00,19.80,99.90,1066908,27,20072,-90
2020-06-29 16:10:00,19.70,19.70,19.70,99.90,1073691,27,19999,-91
2020-06-29 16:10:31,5.97,1.08,19.60,99.90,1070475,27,20213,-88
2020-06-29 16:11:02,1.45,0.82,19.50,99.90,1073529,27,20379,-87
2020-06-29 16:11:36,2.85,1.10,19.50,99.90,1071254,27,20073,-92
2020-06-29 16:12:07,1.50,0.80,19.40,99.90,1073131,27,20007,-92
2020-06-29 16:12:37,2.45,1.10,19.40,99.90,1073798,27,20051,-89
2020-06-29 16:13:08,4.22,1.10,19.30,99.90,1072625,27,20473,-89
2020-06-29 16:14:29,2.75,0.93,19.10,99.90,1073584,27,20023,-90
2020-06-29 16:15:00,3.03,1.15,19.00,99.90,1073093,27,20016,-89
2020-06-29 16:15:32,1.55,1.10,19.00,99.90,1066791,27,20389,-90
2020-06-29 16:16:03,3.05,1.12,19.00,99.90,1068945,27,20041,-93
2020-06-29 16:16:37,2.33,1.02,19.10,99.90,1068272,27,20038,-94
2020-06-29 16:17:08,1.20,1.00,19.10,99.90,1068620,27,20038,-90
2020-06-29 16:17:45,3.17,0.70,19.40,99.90,1073373,27,20006,-90
2020-06-29 16:18:19,1.98,1.08,19.80,99.90,1072835,27,20010,-93
2020-06-29 16:18:50,0.77,0.70,20.20,99.90,1068214,27,20059,-86
2020-06-29 16:19:29,1.73,0.80,20.60,99.90,1067276,27,19995,-92
2020-06-29 16:20:08,1.92,0.90,21.00,99.90,1064780,27,20022,-90
2020-06-29 16:21:19,1.60,1.12,21.40,99.90,1067707,27,20025,-92
2020-06-29 16:22:02,1.60,0.70,21.50,99.90,1047242,28,20017,-95
2020-06-29 16:22:41,3.05,0.82,21.70,99.90,1059557,27,20392,-85
2020-06-29 16:23:12,1.83,0.80,21.60,99.90,1066918,27,20058,-86
2020-06-29 16:23:42,3.08,1.10,21.20,99.90,1071615,27,20002,-89
2020-06-29 16:24:13,2.10,0.90,21.40,99.90,1070660,27,20030,-85
2020-06-29 16:24:44,3.00,0.90,21.40,99.90,1072511,27,20412,-86
2020-06-29 16:25:15,2.33,1.17,21.50,99.90,1070005,27,20127,-84
2020-06-29 16:25:45,2.47,1.00,21.90,99.90,1072819,27,20003,-85
2020-06-29 16:26:16,1.77,0.80,21.90,99.90,1069966,27,20376,-87
2020-06-29 16:26:47,1.00,0.70,22.00,99.90,1072781,27,20004,-88
2020-06-29 16:27:17,3.00,0.85,22.50,99.90,1070662,27,20008,-86
2020-06-29 16:27:48,1.87,0.68,22.90,99.90,1072067,27,20423,-87
2020-06-29 16:28:19,1.83,0.98,23.10,99.90,1070159,27,20034,-87
2020-06-29 16:28:50,1.27,0.60,23.00,99.90,1072164,27,20054,-88
2020-06-29 16:29:20,2.22,0.75,23.10,99.90,1070811,27,20062,-87
2020-06-29 16:29:51,3.58,1.05,23.30,99.90,1071940,27,20031,-86
2020-06-29 16:30:22,1.95,1.10,23.50,99.90,1070202,27,20554,-86
2020-06-29 16:30:52,1.40,0.80,23.10,99.90,1072708,27,20029,-87
2020-06-29 16:31:23,0.75,0.70,22.90,99.90,1070043,27,20510,-86
2020-06-29 16:31:54,1.52,0.93,22.40,99.90,1072082,27,20018,-87
2020-06-29 16:32:25,2.80,0.80,22.20,99.90,1070122,27,20093,-87
2020-06-29 16:32:55,1.37,0.82,22.00,99.90,1072355,27,19991,-87
2020-06-29 16:33:26,4.32,1.15,22.20,99.90,1069898,27,20054,-87
2020-06-29 16:34:00,1.92,0.88,22.40,99.90,1072611,27,20005,-85
2020-06-29 16:34:30,1.90,1.20,22.30,99.90,1070107,27,20357,-91
2020-06-29 16:35:01,1.65,0.90,22.20,99.90,1072135,27,19990,-84
2020-06-29 16:35:32,1.85,1.15,22.30,99.90,1070076,27,20011,-86
2020-06-29 16:36:03,1.15,1.00,22.20,99.90,1072074,27,20058,-86
2020-06-29 16:36:41,0.77,0.70,22.40,99.90,1070763,27,20046,-86
2020-06-29 16:37:12,1.73,0.62,22.50,99.90,1070047,27,20496,-85
2020-06-29 16:37:43,1.58,1.02,22.60,99.90,1072613,27,20007,-86
2020-06-29 16:38:13,2.15,1.00,22.40,99.90,1069982,27,20073,-87
2020-06-29 16:38:44,1.42,0.68,22.60,99.90,1072793,27,20432,-87
2020-06-29 16:39:15,2.12,1.20,22.60,99.90,1065673,27,20044,-86
2020-06-29 16:39:45,3.30,1.02,22.80,99.90,1067750,27,20054,-86
2020-06-29 16:40:16,1.42,1.00,22.70,99.90,1065820,27,20165,-85
2020-06-29 16:40:47,1.95,1.00,23.00,99.90,1068844,27,20002,-87
2020-06-29 16:41:18,2.05,0.95,23.10,99.90,1065623,27,20012,-85
2020-06-29 16:41:48,1.10,0.62,23.50,99.90,1068090,27,20007,-80
2020-06-29 16:42:19,2.20,0.90,23.80,99.90,1065319,27,20018,-80
2020-06-29 16:42:50,1.00,0.80,23.80,99.90,1068385,27,20301,-79
2020-06-29 16:43:21,2.03,1.02,23.60,99.90,1069461,27,20121,-80
2020-06-29 16:43:51,0.82,0.82,23.60,99.90,1072544,27,20062,-81
2020-06-29 16:44:22,2.03,0.80,24.10,99.90,1070204,27,20014,-81
2020-06-29 16:44:53,2.05,0.68,24.70,99.90,1072273,27,20030,-80
2020-06-29 16:45:23,2.60,0.90,24.90,99.90,1070384,27,20800,-79
2020-06-29 16:45:54,0.77,0.73,25.00,99.90,1072093,27,20030,-85
2020-06-29 16:46:25,1.80,0.82,25.70,99.90,1070638,27,20399,-81
2020-06-29 16:46:56,0.98,0.80,25.80,99.90,1072737,27,20036,-80
2020-06-29 16:47:26,1.75,0.82,26.20,99.90,1070030,27,20023,-80
2020-06-29 16:47:57,1.08,0.90,26.30,99.90,1072248,27,20003,-81
2020-06-29 16:48:28,2.60,0.70,26.70,99.90,1070211,27,20045,-81
2020-06-29 16:48:59,0.60,0.57,27.10,99.90,1072307,27,20423,-80
2020-06-29 16:49:30,2.10,0.77,27.40,99.90,1070349,27,20077,-80
2020-06-29 16:50:00,3.42,1.10,27.30,99.90,1072849,27,20006,-80
2020-06-29 16:50:31,2.10,1.00,27.20,99.90,1069999,27,20360,-80
2020-06-29 16:51:02,1.67,0.90,27.20,99.90,1072494,27,20431,-79
2020-06-29 16:51:32,3.10,0.60,26.80,99.90,1070801,27,20383,-80
2020-06-29 16:52:03,0.98,0.70,27.10,99.90,1072433,27,20017,-80
2020-06-29 16:52:34,0.50,0.50,26.80,99.90,1070395,27,20320,-80
2020-06-29 16:53:05,3.22,0.80,27.10,99.90,1070195,27,20015,-80
2020-06-29 16:53:35,0.50,0.50,27.30,99.90,1072546,27,20023,-79
2020-06-29 16:54:06,1.77,0.70,27.20,99.90,1070199,27,20034,-80
2020-06-29 16:54:37,1.27,0.55,27.40,99.90,1071935,27,20014,-79
2020-06-29 16:55:08,5.18,0.70,27.60,99.90,1070204,27,19991,-80
2020-06-29 16:55:38,0.57,0.50,27.50,99.90,1072534,27,20047,-80
2020-06-29 16:56:09,0.62,0.40,27.50,99.90,1070269,27,20373,-79
2020-06-29 16:56:40,1.85,0.62,27.70,99.90,1072506,27,19991,-78
2020-06-29 16:57:10,1.35,0.68,27.80,99.90,1071800,27,20014,-79
2020-06-29 16:57:41,1.00,0.57,27.90,99.90,1071451,27,20138,-79
2020-06-29 16:58:12,0.95,0.50,28.00,99.90,1069709,27,20042,-79
2020-06-29 16:58:42,0.50,0.50,28.20,99.90,1067081,27,20488,-79
2020-06-29 16:59:13,1.25,0.65,28.30,99.90,1064967,27,20034,-80
2020-06-29 16:59:44,1.55,0.80,28.20,99.90,1067644,27,20019,-78
2020-06-29 17:00:14,0.98,0.70,28.20,99.90,1066067,27,20008,-79
2020-06-29 17:00:45,2.90,0.57,28.10,99.90,1072088,27,20038,-79
2020-06-29 17:01:16,1.12,0.70,28.10,99.90,1069830,27,20022,-79
2020-06-29 17:01:47,1.12,0.50,28.00,99.90,1072421,27,20019,-78
2020-06-29 17:02:17,0.80,0.50,28.00,99.90,1070324,27,20014,-80
2020-06-29 17:02:48,0.65,0.50,28.00,99.90,1072132,27,20045,-79
2020-06-29 17:03:19,0.85,0.62,28.10,99.90,1069751,27,20217,-80
2020-06-29 17:03:49,1.33,0.70,28.00,99.90,1068030,27,20010,-79
2020-06-29 17:04:20,0.52,0.52,28.00,99.90,1067577,27,20019,-77
2020-06-29 17:04:54,0.45,0.40,27.80,99.90,1067688,27,20023,-77
2020-06-29 17:05:27,0.57,0.50,27.60,99.90,1060817,27,20043,-79
2020-06-29 17:05:58,0.57,0.40,27.70,99.90,1063355,27,20023,-80
2020-06-29 17:06:28,0.52,0.40,27.50,99.90,1062348,27,20023,-80
2020-06-29 17:06:59,0.60,0.40,27.10,99.90,1067914,27,20435,-79
2020-06-29 17:07:30,0.60,0.50,27.20,99.90,1069879,27,20030,-79
2020-06-29 17:08:00,1.60,0.47,27.10,99.90,1072763,27,20008,-79
2020-06-29 17:08:31,0.43,0.43,27.10,99.90,1069770,27,20316,-79
2020-06-29 17:09:04,0.80,0.52,27.40,99.90,1072235,27,20042,-79
2020-06-29 17:09:35,2.65,0.70,27.40,99.90,1069737,27,20038,-79
2020-06-29 17:10:05,2.05,0.82,27.30,99.90,1070417,27,20380,-79
2020-06-29 17:10:36,0.93,0.60,27.50,99.90,1072186,27,20079,-79
2020-06-29 17:11:07,3.60,0.70,27.80,99.90,1070130,27,20023,-79
2020-06-29 17:11:38,0.60,0.50,28.10,99.90,1072419,27,20002,-80
2020-06-29 17:12:08,4.28,0.60,28.20,99.90,1069644,27,20011,-80
2020-06-29 17:12:39,0.80,0.55,28.30,99.90,1072395,27,20372,-80
2020-06-29 17:13:10,0.40,0.40,28.30,99.90,1070064,27,20062,-80
2020-06-29 17:13:40,1.87,0.60,28.50,99.90,1072472,27,20353,-80
2020-06-29 17:14:11,2.60,0.40,28.60,99.90,1069622,27,20065,-80
2020-06-29 17:14:42,0.95,0.60,28.60,99.90,1072620,27,20078,-78
2020-06-29 17:15:13,1.55,0.60,28.60,99.90,1070208,27,20057,-82
2020-06-29 17:15:43,0.73,0.50,28.80,99.90,1071894,27,20041,-87
2020-06-29 17:16:14,0.60,0.60,28.90,99.90,1070019,27,20022,-84
2020-06-29 17:16:45,1.02,0.50,28.50,99.90,1072674,27,20019,-84
2020-06-29 17:17:26,1.33,0.52,27.90,99.90,1069803,27,20348,-86
2020-06-29 17:17:56,0.70,0.60,28.00,99.90,1072106,27,20034,-84
2020-06-29 17:18:27,0.57,0.52,27.10,99.90,1069526,27,20024,-84
2020-06-29 17:19:08,1.40,0.52,27.10,99.90,1071849,27,20046,-84
2020-06-29 17:19:41,1.65,0.70,27.30,99.90,1072044,27,20066,-84
2020-06-29 17:20:17,1.17,0.62,27.10,99.90,1069885,27,20024,-85
2020-06-29 17:20:50,0.60,0.50,27.20,99.90,1072750,27,20074,-84
2020-06-29 17:21:21,0.62,0.30,27.50,99.90,1070152,27,20499,-83
2020-06-29 17:21:51,0.73,0.50,27.30,99.90,1073033,27,19998,-84
2020-06-29 17:22:34,0.73,0.43,27.30,99.90,1065793,27,20047,-82
2020-06-29 17:23:07,0.52,0.52,27.50,99.90,1066722,27,20308,-82
2020-06-29 17:24:08,1.55,0.90,27.20,99.90,1068432,27,20013,-86
2020-06-29 17:24:49,2.15,0.55,26.70,99.90,1072660,27,20015,-86
2020-06-29 17:25:22,0.62,0.43,26.50,99.90,1070065,27,20026,-86
2020-06-29 17:25:53,1.17,0.77,26.40,99.90,1072673,27,19987,-83
2020-06-29 17:26:24,1.00,0.50,25.60,99.90,1070645,27,20042,-86
2020-06-29 17:26:54,2.72,0.62,25.20,99.90,1072991,27,20066,-82
2020-06-29 17:27:25,0.60,0.60,25.20,99.90,1070041,27,20398,-80
2020-06-29 17:27:56,1.15,0.80,25.10,99.90,1067834,27,20390,-83
2020-06-29 17:28:26,2.03,0.70,25.10,99.90,1065666,27,20379,-81
2020-06-29 17:28:57,0.80,0.45,24.90,99.90,1068194,27,20003,-85
2020-06-29 17:29:28,0.60,0.50,24.80,99.90,1061363,27,20018,-83
2020-06-29 17:30:02,4.12,0.70,24.60,99.90,1067702,27,20444,-83
2020-06-29 17:30:32,1.55,0.70,24.50,99.90,1065314,27,20028,-84
2020-06-29 17:31:03,1.05,0.80,24.40,99.90,1068341,27,19992,-86
2020-06-29 17:31:34,1.00,0.62,23.80,99.90,1065822,27,20003,-82
2020-06-29 17:32:05,1.73,0.80,23.60,99.90,1066614,27,20004,-83
2020-06-29 17:32:35,1.58,0.77,23.20,99.90,1067608,27,19996,-79
2020-06-29 17:33:06,1.35,0.77,23.20,99.90,1065777,27,20017,-81
2020-06-29 17:33:37,0.70,0.60,22.70,99.90,1067656,27,20408,-82
2020-06-29 17:34:10,1.27,0.77,22.40,99.90,1065242,27,20349,-82
2020-06-29 17:34:40,0.90,0.77,22.00,99.90,1068510,27,19999,-81
2020-06-29 17:35:11,0.90,0.70,21.60,99.90,1065684,27,19996,-82
2020-06-29 17:35:42,4.22,0.80,21.50,99.90,1068215,27,20104,-81
2020-06-29 17:36:12,1.37,1.00,21.50,99.90,1066379,27,20008,-82
2020-06-29 17:36:43,1.77,0.80,21.40,99.90,1068177,27,19995,-79
2020-06-29 17:37:14,3.47,0.90,21.40,99.90,1065820,27,20062,-83
2020-06-29 17:37:44,0.95,0.70,21.30,99.90,1068766,27,20401,-80
2020-06-29 17:38:15,1.33,0.80,21.30,99.90,1065957,27,20008,-86
2020-06-29 17:38:46,1.77,0.90,21.30,99.90,1067867,27,20402,-84
2020-06-29 17:39:17,0.98,0.88,21.10,99.90,1065110,27,20033,-84
2020-06-29 17:39:48,1.08,0.73,20.90,99.90,1068593,27,20003,-80
2020-06-29 17:40:18,1.42,0.90,20.90,99.90,1065938,27,20053,-91
2020-06-29 17:40:49,0.60,0.60,20.80,99.90,1063517,27,20022,-83
2020-06-29 17:41:20,0.98,0.88,20.70,99.90,1066381,27,20074,-84
2020-06-29 17:41:50,1.67,0.90,20.60,99.90,1067983,27,20381,-87
2020-06-29 17:42:21,1.12,0.82,20.60,99.90,1065294,27,20023,-88
2020-06-29 17:42:52,1.12,0.80,20.40,99.90,1068164,27,20033,-93
2020-06-29 17:43:23,4.05,0.85,20.40,99.90,1066051,27,20777,-94
2020-06-29 17:43:54,1.65,0.95,20.50,99.90,1068292,27,20407,-80
2020-06-29 17:44:24,1.08,0.77,20.50,99.90,1067941,27,20065,-82
2020-06-29 17:44:55,0.80,0.70,20.50,99.90,1068838,27,20034,-91
2020-06-29 17:45:26,1.00,0.85,20.50,99.90,1066252,27,20023,-89
2020-06-29 17:45:57,1.77,0.70,20.50,99.90,1068139,27,20368,-96
2020-06-29 17:46:28,1.55,0.80,20.50,99.90,1066746,27,20022,-85
2020-06-29 17:46:58,1.42,0.90,20.40,99.90,1068352,27,20020,-84
2020-06-29 17:47:29,2.12,1.00,20.40,99.90,1066697,27,20038,-88
2020-06-29 17:48:00,3.10,0.93,20.40,99.90,1068647,27,20353,-81
2020-06-29 17:48:31,3.08,0.80,20.40,99.90,1065916,27,20008,-84
2020-06-29 17:49:01,0.80,0.80,20.30,99.90,1068117,27,20022,-83
2020-06-29 17:49:32,2.35,1.00,20.30,99.90,1065624,27,20448,-83
2020-06-29 17:50:03,1.23,1.00,20.20,99.90,1068469,27,20006,-83
2020-06-29 17:50:37,2.62,1.10,20.20,99.90,1067673,27,20407,-83
2020-06-29 17:51:08,1.27,0.70,20.10,99.90,1066319,27,20312,-84
2020-06-29 17:51:38,1.98,1.10,20.10,99.90,1067617,27,20008,-84
2020-06-29 17:52:09,3.05,0.95,20.10,99.90,1065951,27,20003,-84
2020-06-29 17:52:40,2.47,0.93,20.00,99.90,1067759,27,20294,-84
2020-06-29 17:53:10,1.23,0.85,20.00,99.90,1065732,27,20077,-83
2020-06-29 17:53:41,1.77,0.93,20.00,99.90,1068497,27,19999,-83
2020-06-29 17:54:12,2.17,0.90,20.00,99.90,1066242,27,20000,-81
2020-06-29 17:54:42,1.05,0.80,19.90,99.90,1068373,27,20018,-83
2020-06-29 17:55:26,4.18,3.08,19.90,99.90,1066086,27,20035,-83
2020-06-29 17:59:29,19.90,19.90,19.90,99.90,1027035,28,20046,-83
2020-06-29 18:00:00,1.65,1.20,19.80,99.90,1057409,28,19945,-80
2020-06-29 18:00:31,2.75,1.60,19.70,99.90,1058953,28,20027,-82
2020-06-29 18:01:01,2.17,1.10,19.70,99.90,1067403,27,20039,-82
2020-06-29 18:01:32,2.20,1.40,19.70,99.90,1066220,27,20019,-82
2020-06-29 18:02:03,2.35,1.10,19.70,99.90,1068662,27,20035,-86
2020-06-29 18:02:34,1.80,1.70,19.70,99.90,1065788,27,20011,-82
2020-06-29 18:03:05,2.20,1.50,19.70,99.90,1066358,27,20353,-80
2020-06-29 18:03:35,1.92,1.40,19.70,99.90,1068628,27,20014,-80
2020-06-29 18:04:08,1.95,1.10,19.70,99.90,1066286,27,20016,-82
2020-06-29 18:04:39,1.50,1.23,19.70,99.90,1068170,27,20321,-82
2020-06-29 18:05:10,1.42,1.10,19.70,99.90,1065881,27,20019,-81
2020-06-29 18:05:40,2.50,1.10,19.70,99.90,1068338,27,20039,-81
2020-06-29 18:06:11,4.78,1.00,19.60,99.90,1066123,27,20357,-80
2020-06-29 18:06:42,1.27,1.00,19.60,99.90,1068231,27,20004,-82
2020-06-29 18:07:12,2.08,0.90,19.60,99.90,1066072,27,20412,-82
2020-06-29 18:07:43,1.00,0.90,19.50,99.90,1068349,27,20373,-83
2020-06-29 18:08:14,0.98,0.80,19.60,99.90,1065461,27,20014,-82
2020-06-29 18:08:44,1.12,0.85,19.60,99.90,1067955,27,20047,-82
2020-06-29 18:09:15,3.05,0.90,19.60,99.90,1066123,27,20015,-80
2020-06-29 18:09:46,0.95,0.60,19.50,99.90,1068099,27,20008,-80
2020-06-29 18:10:16,1.50,0.95,19.50,99.90,1065691,27,20033,-80
2020-06-29 18:10:47,1.42,1.00,19.60,99.90,1068142,27,20007,-82
2020-06-29 18:11:18,2.17,0.93,19.60,99.90,1065641,27,20004,-84
2020-06-29 18:11:49,1.23,0.70,19.50,99.90,1067813,27,20004,-83
2020-06-29 18:12:19,2.15,0.93,19.50,99.90,1065861,27,20510,-81
2020-06-29 18:12:50,3.20,0.90,19.60,99.90,1068634,27,20048,-84
2020-06-29 18:13:21,1.40,0.70,19.70,99.90,1065713,27,19998,-83
2020-06-29 18:13:51,1.02,0.90,19.70,99.90,1068010,27,20043,-83
2020-06-29 18:14:22,1.45,1.08,19.80,99.90,1065837,27,20318,-83
2020-06-29 18:14:53,2.12,0.88,19.90,99.90,1068484,27,20022,-83
2020-06-29 18:15:23,0.90,0.77,19.90,99.90,1065259,27,20102,-82
2020-06-29 18:15:54,1.33,0.90,19.90,99.90,1068272,27,20018,-80
2020-06-29 18:16:25,1.10,1.00,20.00,99.90,1065604,27,20064,-84
2020-06-29 18:16:56,8.32,1.10,20.00,99.90,1067638,27,20003,-84
2020-06-29 18:17:26,1.60,0.80,20.10,99.90,1065637,27,20027,-82
2020-06-29 18:17:57,2.33,0.93,20.10,99.90,1068943,27,20026,-83
2020-06-29 18:18:28,3.97,1.10,20.10,99.90,1065566,27,20045,-83
2020-06-29 18:18:58,0.70,0.70,20.10,99.90,1068280,27,19992,-83
2020-06-29 18:19:29,1.45,0.85,20.10,99.90,1066692,27,20020,-83
2020-06-29 18:20:00,1.85,1.20,20.20,99.90,1067985,27,20010,-83
2020-06-29 18:20:30,3.35,1.00,20.20,99.90,1065752,27,20021,-83
2020-06-29 18:21:01,4.62,0.95,20.20,99.90,1068568,27,20000,-84
2020-06-29 18:21:32,3.40,1.23,20.10,99.90,1066604,27,20067,-83
2020-06-29 18:22:02,0.80,0.80,20.00,99.90,1068242,27,20297,-83
2020-06-29 18:22:33,0.75,0.75,19.90,99.90,1065606,27,20034,-83
2020-06-29 18:23:04,1.95,1.10,19.90,99.90,1068031,27,20035,-83
2020-06-29 18:23:37,2.67,1.00,19.80,99.90,1068416,27,20416,-83
2020-06-29 18:24:08,1.33,0.93,19.90,99.90,1065770,27,19996,-83
2020-06-29 18:24:39,1.52,1.35,19.90,99.90,1068392,27,20002,-83
2020-06-29 18:25:09,0.70,0.68,19.90,99.90,1068717,27,20011,-83
2020-06-29 18:25:40,1.83,0.77,20.00,99.90,1068425,27,20402,-80
2020-06-29 18:26:11,1.50,0.70,20.00,99.90,1065959,27,20399,-84
2020-06-29 18:26:42,0.65,0.65,19.90,99.90,1068571,27,20071,-84
2020-06-29 18:27:12,1.35,0.80,20.00,99.90,1066584,27,20034,-83
2020-06-29 18:27:43,1.17,0.80,20.00,99.90,1067948,27,20370,-85
2020-06-29 18:28:14,1.30,1.00,19.90,99.90,1066079,27,20131,-82
2020-06-29 18:28:44,1.10,1.00,20.00,99.90,1068965,27,19987,-85
2020-06-29 18:29:15,2.37,0.85,19.90,99.90,1066198,27,20007,-85
2020-06-29 18:29:46,1.35,0.90,19.80,99.90,1071083,27,20031,-86
2020-06-29 18:30:17,3.50,0.80,19.80,99.90,1070443,27,20021,-83
2020-06-29 18:30:47,0.70,0.70,19.70,99.90,1072731,27,19986,-84
2020-06-29 18:31:18,0.60,0.60,19.70,99.90,1070105,27,20007,-84
2020-06-29 18:31:49,4.03,0.95,19.60,99.90,1072651,27,20081,-84
2020-06-29 18:32:20,4.12,0.90,19.70,99.90,1070388,27,20007,-85
2020-06-29 18:32:50,2.83,0.90,19.70,99.90,1072336,27,20328,-84
2020-06-29 18:33:21,2.80,1.00,19.70,99.90,1070334,27,20018,-87
2020-06-29 18:33:52,4.32,0.70,19.80,99.90,1072480,27,20316,-84
2020-06-29 18:34:23,1.20,0.88,19.90,99.90,1069907,27,20043,-86
2020-06-29 18:34:53,1.02,0.70,19.80,99.90,1072657,27,20003,-85
2020-06-29 18:35:24,1.17,0.70,19.70,99.90,1070360,27,20051,-88
2020-06-29 18:35:55,2.00,0.80,19.70,99.90,1073135,27,19990,-85
2020-06-29 18:36:25,2.05,1.08,19.70,99.90,1070446,27,20055,-86
2020-06-29 18:36:56,1.33,1.00,19.80,99.90,1072268,27,20030,-86
2020-06-29 18:37:27,0.93,0.70,19.90,99.90,1070559,27,20029,-85
2020-06-29 18:37:57,2.47,0.80,19.90,99.90,1072767,27,20018,-85
2020-06-29 18:38:28,3.33,0.80,19.90,99.90,1070758,27,20015,-86
2020-06-29 18:38:59,2.15,0.90,19.90,99.90,1072787,27,20299,-85
2020-06-29 18:39:30,0.75,0.70,19.90,99.90,1070409,27,20038,-86
2020-06-29 18:40:00,1.10,0.70,19.90,99.90,1072264,27,20015,-86
2020-06-29 18:40:31,2.80,0.88,19.80,99.90,1070358,27,20029,-85
2020-06-29 18:41:02,0.80,0.80,19.80,99.90,1072733,27,20054,-86
2020-06-29 18:41:33,1.12,0.95,19.70,99.90,1070217,27,20067,-86
2020-06-29 18:42:04,1.42,1.30,19.60,99.90,1072537,27,20026,-85
2020-06-29 18:42:35,13.35,7.70,19.70,99.90,1072998,27,20001,-84
2020-06-29 18:43:06,12.93,6.10,19.80,99.90,1070432,27,20038,-86
2020-06-29 18:43:36,2.90,1.77,19.80,99.90,1072773,27,20063,-84
2020-06-29 18:44:07,3.47,1.10,19.60,99.90,1070448,27,20038,-85
2020-06-29 18:44:38,0.90,0.90,19.60,99.90,1073184,27,20019,-86
2020-06-29 18:45:09,0.80,0.80,19.50,99.90,1070439,27,20329,-86
2020-06-29 18:45:39,1.08,0.73,19.60,99.90,1072310,27,20053,-86
2020-06-29 18:46:10,2.08,1.10,19.60,99.90,1070415,27,20022,-85
2020-06-29 18:46:43,1.27,0.82,19.50,99.90,1073119,27,19996,-86
2020-06-29 18:47:14,1.92,1.00,19.50,99.90,1069742,27,20627,-85
2020-06-29 18:47:45,2.87,0.90,19.40,99.90,1068055,27,20015,-85
2020-06-29 18:48:15,4.75,1.25,19.40,99.90,1065880,27,20058,-86
2020-06-29 18:48:46,1.30,0.95,19.40,99.90,1068367,27,20039,-86
2020-06-29 18:49:17,4.95,3.30,19.40,99.90,1065820,27,20017,-85
2020-06-29 18:49:47,1.48,1.30,19.40,99.90,1072723,27,20014,-84
2020-06-29 18:50:18,1.80,1.20,19.50,99.90,1070337,27,20015,-85
2020-06-29 18:50:49,6.95,1.23,19.50,99.90,1072330,27,20336,-84
2020-06-29 18:51:20,2.47,0.88,19.40,99.90,1070385,27,20015,-85
2020-06-29 18:51:51,3.78,1.30,19.40,99.90,1073300,27,20456,-85
2020-06-29 18:52:21,9.00,3.28,19.40,99.90,1069985,27,20045,-85
2020-06-29 18:52:52,10.55,5.30,19.50,99.90,1072355,27,20015,-85
2020-06-29 18:53:23,3.25,2.12,19.50,99.90,1070114,27,20224,-84
2020-06-29 18:53:54,3.65,1.33,19.50,99.90,1072868,27,20576,-84
2020-06-29 18:54:25,3.03,0.80,19.50,99.90,1065239,27,20430,-88
2020-06-29 18:55:10,1.98,1.65,19.50,99.90,1068484,27,20003,-88
2020-06-29 18:55:46,2.12,1.37,19.50,99.90,1068225,27,20010,-88
2020-06-29 18:56:22,2.62,1.60,19.50,99.90,1069826,27,20022,-88
2020-06-29 18:56:53,6.32,1.10,19.50,99.90,1072925,27,20006,-87
2020-06-29 18:58:08,3.08,1.05,19.50,99.90,1070314,27,20432,-87
2020-06-29 18:58:54,3.50,1.62,19.50,99.90,1072573,27,19998,-87
2020-06-29 19:00:14,1.95,1.10,19.50,99.90,1070101,27,20178,-87
2020-06-29 19:04:32,4.12,1.20,19.50,99.90,1055251,27,20056,-88
2020-06-29 19:05:03,1.50,1.17,19.40,99.90,1072614,27,20059,-88
2020-06-29 19:05:34,21.62,4.82,19.40,99.90,1072934,27,20030,-88
2020-06-29 19:06:53,4.28,1.27,19.30,99.90,1072594,27,19999,-88
2020-06-29 19:07:28,25.10,7.05,19.30,99.90,1070733,27,20073,-88
2020-06-29 19:07:58,4.82,1.62,19.40,99.90,1073068,27,19995,-89
2020-06-29 19:08:29,19.10,4.80,19.40,99.90,1070835,27,20423,-89
2020-06-29 19:09:00,3.42,1.05,19.40,99.90,1072855,27,20016,-88
2020-06-29 19:09:33,1.40,1.05,19.40,99.90,1070829,27,20003,-88
2020-06-29 19:10:07,8.02,2.17,19.40,99.90,1071069,27,20011,-88
2020-06-29 19:10:37,7.95,1.98,19.40,99.90,1072681,27,20012,-91
2020-06-29 19:11:08,6.90,1.83,19.30,99.90,1070803,27,20308,-89
2020-06-29 19:11:39,1.77,1.17,19.30,99.90,1072502,27,20024,-89
2020-06-29 19:12:10,1.50,1.10,19.30,99.90,1070689,27,20042,-89
2020-06-29 19:12:53,5.12,1.52,19.30,99.90,1073020,27,20353,-87
2020-06-29 19:13:27,3.05,1.23,19.30,99.90,1071124,27,21109,-88
2020-06-29 19:14:01,4.93,1.12,19.30,99.90,1073037,27,20436,-88
2020-06-29 19:14:48,1.67,1.10,19.30,99.90,1071081,27,20011,-86
2020-06-29 19:15:20,1.58,1.45,19.30,99.90,1065329,27,20026,-87
2020-06-29 19:15:51,1.80,0.85,19.30,99.90,1068465,27,20765,-86
2020-06-29 19:16:22,2.37,1.10,19.20,99.90,1065832,27,20392,-87
2020-06-29 19:16:53,3.35,0.95,19.20,99.90,1068202,27,20024,-87
2020-06-29 19:17:24,1.95,0.90,19.20,99.90,1066163,27,21154,-87
2020-06-29 19:17:55,9.60,2.60,19.20,99.90,1068686,27,20373,-86
2020-06-29 19:18:26,4.12,0.82,19.20,99.90,1066229,27,21216,-87
2020-06-29 19:18:59,1.10,0.90,19.20,99.90,1068550,27,20064,-86
2020-06-29 19:19:30,2.55,0.98,19.20,99.90,1070218,27,20106,-86
2020-06-29 19:20:02,1.60,1.10,19.20,99.90,1072755,27,20338,-86
2020-06-29 19:20:33,5.40,1.90,19.10,99.90,1071161,27,20018,-87
2020-06-29 19:21:04,2.55,1.35,19.10,99.90,1067472,27,20071,-87
2020-06-29 19:21:35,1.50,1.00,19.10,99.90,1068226,27,20091,-87
2020-06-29 19:22:06,5.22,1.15,19.10,99.90,1066716,27,20031,-86
2020-06-29 19:22:37,4.40,1.50,19.10,99.90,1068168,27,20003,-87
2020-06-29 19:23:08,0.80,0.70,19.10,99.90,1070976,27,19991,-86
2020-06-29 19:23:39,1.00,0.80,19.10,99.90,1072658,27,20004,-85
2020-06-29 19:24:10,1.67,0.90,19.10,99.90,1071142,27,19999,-86
2020-06-29 19:24:40,1.12,0.73,19.10,99.90,1072611,27,20041,-86
2020-06-29 19:25:12,4.00,0.75,19.10,99.90,1070449,27,20043,-85
2020-06-29 19:25:42,6.05,1.60,19.20,99.90,1073164,27,19999,-86
2020-06-29 19:26:14,1.45,0.68,19.10,99.90,1069909,27,20019,-86
2020-06-29 19:26:45,1.08,0.70,19.10,99.90,1073182,27,20296,-86
2020-06-29 19:27:21,1.42,0.80,19.10,99.90,1070472,27,20038,-86
2020-06-29 19:28:18,2.87,1.00,19.10,99.90,1072763,27,20265,-85
2020-06-29 19:29:14,3.60,0.93,19.10,99.90,1072959,27,20058,-85
2020-06-29 19:30:10,3.65,0.70,19.20,99.90,1072487,27,20149,-86
2020-06-29 19:31:36,1.23,0.60,19.20,99.90,1071301,27,20615,-86
2020-06-29 19:32:07,0.90,0.52,19.10,99.90,1071203,27,20388,-87
2020-06-29 19:32:41,1.50,0.47,19.10,99.90,1068057,27,20046,-87
2020-06-29 19:33:14,0.70,0.50,19.10,99.90,1065926,27,20359,-88
2020-06-29 19:33:48,2.75,0.57,19.10,99.90,1063604,27,20092,-88
2020-06-29 19:34:19,1.25,0.70,19.00,99.90,1062975,27,20031,-88
2020-06-29 19:34:50,1.10,0.52,19.10,99.90,1068032,27,20026,-88
2020-06-29 19:35:35,0.93,0.73,19.10,99.90,1066912,27,20443,-87
2020-06-29 19:36:06,2.00,0.80,19.00,99.90,1070474,27,20304,-86
2020-06-29 19:36:37,0.90,0.70,19.00,99.90,1072543,27,20022,-88
2020-06-29 19:37:08,0.80,0.70,19.00,99.90,1070566,27,20670,-87
2020-06-29 19:37:39,4.03,0.70,19.00,99.90,1072812,27,19994,-87
2020-06-29 19:38:10,1.65,0.70,19.00,99.90,1070800,27,20314,-87
2020-06-29 19:38:41,1.45,0.70,19.00,99.90,1072740,27,20047,-87
2020-06-29 19:39:12,1.20,0.68,19.00,99.90,1071040,27,20010,-86
2020-06-29 19:39:43,3.70,0.65,19.00,99.90,1072943,27,20070,-88
2020-06-29 19:40:14,0.93,0.47,19.00,99.90,1065863,27,20012,-87
2020-06-29 19:40:45,1.15,0.60,19.00,99.90,1068467,27,20055,-86
2020-06-29 19:41:16,0.62,0.62,19.00,99.90,1068014,27,20365,-87
2020-06-29 19:41:50,0.73,0.60,18.90,99.90,1068748,27,20012,-88
2020-06-29 19:42:21,3.10,0.60,18.90,99.90,1069786,27,20328,-88
2020-06-29 19:42:57,0.68,0.50,18.90,99.90,1073081,27,20294,-88
2020-06-29 19:43:30,0.60,0.60,18.90,99.90,1070343,27,20026,-87
2020-06-29 19:44:01,1.62,0.70,18.90,99.90,1072188,27,20019,-87
2020-06-29 19:44:32,0.62,0.45,18.90,99.90,1070694,27,20026,-88
2020-06-29 19:45:05,2.03,0.73,18.90,99.90,1072287,27,20011,-87
2020-06-29 19:45:38,0.52,0.52,18.90,99.90,1069933,27,20393,-86
2020-06-29 19:46:09,3.80,0.93,18.90,99.90,1065535,27,20368,-86
2020-06-29 19:46:40,1.08,0.60,18.90,99.90,1068232,27,19995,-86
2020-06-29 19:47:11,0.80,0.70,18.90,99.90,1065350,27,20039,-86
2020-06-29 19:47:52,4.30,0.75,18.90,99.90,1068062,27,20007,-86
2020-06-29 19:48:23,4.25,0.80,18.90,99.90,1070369,27,20448,-86
2020-06-29 19:48:54,1.02,0.52,18.90,99.90,1067960,27,20063,-86
2020-06-29 19:49:25,1.55,0.70,18.90,99.90,1066194,27,20521,-86
2020-06-29 19:49:56,0.88,0.68,18.80,99.90,1068687,27,20046,-86
2020-06-29 19:50:27,1.20,0.52,18.80,99.90,1066020,27,20023,-86
2020-06-29 19:50:58,0.80,0.50,18.80,99.90,1072758,27,19999,-87
2020-06-29 19:51:29,1.20,0.60,18.80,99.90,1070252,27,20415,-86
2020-06-29 19:52:00,2.53,0.57,18.80,99.90,1072947,27,19987,-85
2020-06-29 19:52:31,2.03,0.60,18.80,99.90,1070732,27,20062,-86
2020-06-29 19:53:02,0.85,0.57,18.80,99.90,1068094,27,20641,-86
2020-06-29 19:53:32,2.85,0.75,18.80,99.90,1065848,27,20035,-87
2020-06-29 19:54:04,1.10,0.62,18.70,99.90,1068007,27,20003,-84
2020-06-29 19:54:34,0.68,0.57,18.70,99.90,1068484,27,20286,-86
2020-06-29 19:55:05,0.60,0.55,18.70,99.90,1072478,27,20038,-82
2020-06-29 19:55:36,1.80,0.65,18.70,99.90,1072798,27,20015,-82
2020-06-29 19:56:07,1.98,1.08,18.70,99.90,1070737,27,20370,-81
2020-06-29 19:56:38,2.35,0.50,18.70,99.90,1072603,27,20022,-82
2020-06-29 19:57:08,1.58,1.00,18.70,99.90,1070343,27,19999,-82
2020-06-29 19:57:39,2.72,0.60,18.70,99.90,1072699,27,20043,-81
2020-06-29 19:58:10,3.42,0.70,18.70,99.90,1065971,27,20018,-81
2020-06-29 19:58:41,1.70,0.45,18.70,99.90,1063478,27,20064,-81
2020-06-29 19:59:11,3.33,1.23,18.70,99.90,1061619,27,20015,-82
2020-06-29 19:59:42,1.20,1.10,18.70,99.90,1064024,27,20004,-82
2020-06-29 20:00:13,2.12,1.92,18.70,99.90,1066098,27,20070,-82
2020-06-29 20:00:44,1.62,1.35,18.70,99.90,1073043,27,20066,-81
2020-06-29 20:01:14,0.85,0.70,18.60,99.90,1069541,27,20015,-81
2020-06-29 20:01:45,0.95,0.75,18.70,99.90,1072963,27,20022,-81
2020-06-29 20:02:16,2.22,0.88,18.60,99.90,1070674,27,20377,-82
2020-06-29 20:02:47,1.33,0.90,18.60,99.90,1072790,27,20364,-82
2020-06-29 20:03:19,1.27,1.00,18.60,99.90,1070651,27,20027,-82
2020-06-29 20:03:50,0.95,0.80,18.60,99.90,1072827,27,20067,-82
2020-06-29 20:04:21,1.30,0.60,18.60,99.90,1066045,27,20011,-81
2020-06-29 20:04:51,1.17,0.60,18.60,99.90,1068231,27,20010,-82
2020-06-29 20:05:22,2.87,0.60,18.60,99.90,1068095,27,20358,-82
2020-06-29 20:05:53,2.58,0.50,18.60,99.90,1068337,27,20007,-82
2020-06-29 20:06:24,0.40,0.40,18.60,99.90,1065279,27,20042,-81
2020-06-29 20:06:54,0.50,0.50,18.60,99.90,1063575,27,20008,-82
2020-06-29 20:07:25,0.30,0.30,18.60,99.90,1061538,27,20015,-81
2020-06-29 20:07:56,3.90,0.60,18.60,99.90,1064110,27,20314,-82
2020-06-29 20:08:27,1.33,0.60,18.50,99.90,1065748,27,20019,-81
2020-06-29 20:08:58,0.57,0.50,18.60,99.90,1072831,27,19988,-81
2020-06-29 20:09:28,1.33,0.60,18.50,99.90,1070633,27,20376,-82
2020-06-29 20:09:59,0.82,0.57,18.60,99.90,1072673,27,19988,-82
2020-06-29 20:10:30,1.98,0.70,18.50,99.90,1065034,27,20689,-81
2020-06-29 20:11:01,1.10,0.60,18.50,99.90,1068582,27,19988,-81
2020-06-29 20:11:32,0.77,0.68,18.50,99.90,1065658,27,20011,-82
2020-06-29 20:12:03,3.60,0.60,18.50,99.90,1068174,27,20007,-82
2020-06-29 20:12:34,2.25,0.80,18.50,99.90,1070649,27,20030,-81
2020-06-29 20:13:05,1.95,0.57,18.50,99.90,1071712,27,19999,-82
2020-06-29 20:13:36,1.12,0.60,18.50,99.90,1072666,27,19986,-81
2020-06-29 20:14:07,0.57,0.57,18.50,99.90,1070801,27,20019,-80
2020-06-29 20:14:37,3.22,0.60,18.50,99.90,1068165,27,20411,-81
2020-06-29 20:15:08,0.85,0.50,18.50,99.90,1067794,27,20498,-81
2020-06-29 20:15:39,0.62,0.47,18.50,99.90,1065386,27,20474,-84
2020-06-29 20:16:10,0.73,0.50,18.50,99.90,1061624,27,20011,-80
2020-06-29 20:16:41,0.47,0.47,18.50,99.90,1068474,27,20322,-84
2020-06-29 20:17:11,1.45,0.70,18.50,99.90,1065517,27,19995,-83
2020-06-29 20:17:42,0.50,0.50,18.50,99.90,1068372,27,20067,-83
2020-06-29 20:18:13,0.98,0.43,18.50,99.90,1070648,27,20023,-82
2020-06-29 20:18:44,1.00,0.50,18.50,99.90,1073066,27,20054,-81
2020-06-29 20:19:15,1.10,0.68,18.50,99.90,1070065,27,20000,-81
2020-06-29 20:19:46,1.60,0.65,18.50,99.90,1073131,27,20598,-81
2020-06-29 20:20:16,2.97,1.62,18.50,99.90,1070986,27,20010,-81
2020-06-29 20:20:47,0.68,0.68,18.40,99.90,1072533,27,19991,-81
2020-06-29 20:21:18,2.60,0.65,18.40,99.90,1070230,27,20499,-80
2020-06-29 20:21:49,1.73,0.70,18.40,99.90,1068408,27,19995,-81
2020-06-29 20:22:20,0.90,0.57,18.40,99.90,1065935,27,20007,-80
2020-06-29 20:22:50,1.02,0.93,18.50,99.90,1064055,27,20003,-81
2020-06-29 20:23:21,4.00,1.35,18.40,99.90,1061524,27,20023,-81
2020-06-29 20:23:52,4.15,0.90,18.40,99.90,1068376,27,20455,-80
2020-06-29 20:24:23,4.72,1.15,18.40,99.90,1065742,27,20051,-80
2020-06-29 20:24:54,1.37,1.20,18.40,99.90,1072363,27,20000,-81
2020-06-29 20:25:25,2.70,0.80,18.30,99.90,1070475,27,20197,-80
2020-06-29 20:25:55,2.15,0.80,18.30,99.90,1072568,27,20050,-80
2020-06-29 20:26:26,1.15,0.52,18.30,99.90,1070571,27,20026,-80
2020-06-29 20:26:57,1.50,0.50,18.30,99.90,1073087,27,20010,-80
2020-06-29 20:27:28,0.70,0.70,18.30,99.90,1070512,27,20027,-80
2020-06-29 20:27:59,1.37,0.80,18.30,99.90,1072762,27,20007,-80
2020-06-29 20:28:30,0.45,0.45,18.30,99.90,1070257,27,20027,-80
2020-06-29 20:29:01,1.42,0.70,18.30,99.90,1073105,27,19995,-80
2020-06-29 20:29:32,1.60,0.57,18.20,99.90,1070084,27,20015,-81
2020-06-29 20:30:04,1.62,0.98,18.20,99.90,1072678,27,20399,-81
2020-06-29 20:30:35,2.62,0.90,18.20,99.90,1065900,27,20322,-80
2020-06-29 20:31:05,1.62,0.68,18.20,99.90,1065983,27,20011,-84
2020-06-29 20:31:36,2.55,0.35,18.20,99.90,1067623,27,20031,-79
2020-06-29 20:32:07,1.27,0.60,18.20,99.90,1065812,27,20066,-79
2020-06-29 20:32:38,0.55,0.40,18.10,99.90,1072966,27,20007,-79
2020-06-29 20:33:08,1.37,0.57,18.10,99.90,1071507,27,20424,-79
2020-06-29 20:33:40,1.65,0.55,18.10,99.90,1072730,27,20019,-79
2020-06-29 20:34:11,0.32,0.32,18.10,99.90,1070712,27,20363,-79
2020-06-29 20:34:42,0.77,0.60,18.10,99.90,1068204,27,20007,-81
2020-06-29 20:35:13,1.70,0.55,18.10,99.90,1067778,27,20063,-79
2020-06-29 20:35:44,2.83,0.52,18.00,99.90,1065754,27,20015,-79
2020-06-29 20:36:14,1.08,0.68,18.00,99.90,1067948,27,20019,-79
2020-06-29 20:36:45,0.75,0.50,18.00,99.90,1072636,27,20066,-79
2020-06-29 20:37:16,1.10,0.60,18.00,99.90,1070302,27,19996,-78
2020-06-29 20:37:47,0.57,0.50,18.00,99.90,1072536,27,20041,-78
2020-06-29 20:38:18,1.75,0.60,18.00,99.90,1070114,27,20007,-79
2020-06-29 20:38:48,2.92,0.85,18.00,99.90,1072303,27,19991,-78
2020-06-29 20:39:19,1.87,0.62,18.00,99.90,1070455,27,20392,-78
2020-06-29 20:39:50,0.68,0.68,18.00,99.90,1072641,27,19994,-83
2020-06-29 20:40:21,0.65,0.65,18.00,99.90,1070308,27,20015,-80
2020-06-29 20:40:51,3.17,0.75,18.00,99.90,1072431,27,20015,-79
2020-06-29 20:41:22,4.47,0.62,17.90,99.90,1070194,27,20086,-79
2020-06-29 20:41:53,1.00,0.60,18.00,99.90,1073302,27,20415,-79
2020-06-29 20:42:23,1.12,0.60,17.90,99.90,1070301,27,20785,-80
2020-06-29 20:42:54,2.65,0.65,17.90,99.90,1072541,27,20383,-77
2020-06-29 20:43:25,0.85,0.70,17.90,99.90,1070651,27,20042,-80
2020-06-29 20:43:55,1.37,0.60,17.90,99.90,1072861,27,20018,-77
2020-06-29 20:44:28,1.58,0.80,17.90,99.90,1070097,27,20057,-78
2020-06-29 20:44:59,2.83,0.70,17.90,99.90,1072592,27,20062,-78
2020-06-29 20:45:30,3.08,0.60,17.90,99.90,1070201,27,20037,-78
2020-06-29 20:46:04,0.47,0.45,17.90,99.90,1072809,27,20003,-78
2020-06-29 20:46:34,0.70,0.55,17.80,99.90,1072511,27,20062,-78
2020-06-29 20:47:05,2.05,0.60,17.80,99.90,1070580,27,20007,-78
2020-06-29 20:47:36,1.05,0.68,17.80,99.90,1072625,27,20054,-78
2020-06-29 20:48:06,0.82,0.52,17.80,99.90,1070689,27,20301,-78
2020-06-29 20:48:37,4.43,0.82,17.80,99.90,1072216,27,20047,-78
2020-06-29 20:49:08,0.75,0.70,17.80,99.90,1072696,27,20309,-78
2020-06-29 20:49:38,0.77,0.77,17.70,99.90,1072870,27,20028,-78
2020-06-29 20:50:09,2.83,0.90,17.70,99.90,1070521,27,20015,-77
2020-06-29 20:50:40,1.00,0.60,17.70,99.90,1072586,27,20480,-78
2020-06-29 20:51:11,0.80,0.73,17.70,99.90,1070342,27,20023,-78
2020-06-29 20:51:41,1.30,0.70,17.70,99.90,1072433,27,20396,-77
2020-06-29 20:52:12,0.80,0.60,17.70,99.90,1070048,27,20058,-78
2020-06-29 20:52:43,5.05,0.98,17.70,99.90,1068200,27,20487,-78
2020-06-29 20:53:17,0.75,0.70,17.70,99.90,1064988,27,20014,-77
2020-06-29 20:53:49,1.40,0.70,17.60,99.90,1068124,27,20365,-78
2020-06-29 20:54:20,0.95,0.70,17.60,99.90,1066325,27,20062,-78
2020-06-29 20:54:50,1.60,1.10,17.60,99.90,1072376,27,20001,-77
2020-06-29 20:55:21,1.70,1.00,17.60,99.90,1070874,27,20011,-80
2020-06-29 20:55:53,1.67,0.68,17.60,99.90,1073275,27,19992,-79
2020-06-29 20:56:24,1.05,0.60,17.60,99.90,1070651,27,20035,-79
2020-06-29 20:56:55,2.67,0.70,17.60,99.90,1073287,27,20010,-79
2020-06-29 20:57:26,1.83,0.60,17.60,99.90,1070368,27,20042,-79
2020-06-29 20:57:57,1.58,0.80,17.60,99.90,1072828,27,20334,-79
2020-06-29 20:58:28,3.35,1.30,17.50,99.90,1070396,27,20404,-79
2020-06-29 20:58:59,1.30,0.70,17.50,99.90,1072819,27,19997,-79
2020-06-29 20:59:30,2.85,0.93,17.50,99.90,1070717,27,20015,-79
2020-06-29 21:00:02,0.80,0.70,17.50,99.90,1073068,27,20011,-80
2020-06-29 21:00:32,3.08,0.75,17.50,99.90,1065747,27,20046,-80
2020-06-29 21:01:04,0.88,0.80,17.50,99.90,1068827,27,20023,-80
2020-06-29 21:01:35,3.72,0.93,17.50,99.90,1061525,27,20003,-79
2020-06-29 21:02:06,1.52,1.12,17.50,99.90,1062308,27,20047,-79
2020-06-29 21:02:37,4.68,2.90,17.50,99.90,1068382,27,20181,-79
2020-06-29 21:03:09,4.20,2.70,17.50,99.90,1066267,27,20389,-80
2020-06-29 21:03:40,3.20,1.30,17.40,99.90,1067653,27,20014,-79
2020-06-29 21:04:11,2.33,1.45,17.40,99.90,1067827,27,20065,-79
2020-06-29 21:04:42,4.07,1.30,17.40,99.90,1067998,27,20011,-79
2020-06-29 21:05:12,1.58,0.93,17.40,99.90,1066328,27,20024,-79
2020-06-29 21:05:43,1.33,0.80,17.40,99.90,1072474,27,20375,-80
2020-06-29 21:06:14,0.80,0.70,17.40,99.90,1070262,27,20473,-90
2020-06-29 21:06:45,1.45,0.90,17.40,99.90,1073577,27,20007,-78
2020-06-29 21:07:15,2.70,1.00,17.40,99.90,1070229,27,20006,-79
2020-06-29 21:07:46,0.77,0.77,17.40,99.90,1072948,27,20010,-78
2020-06-29 21:08:17,0.88,0.70,17.40,99.90,1070950,27,20035,-78
2020-06-29 21:08:48,2.08,0.60,17.40,99.90,1072761,27,20034,-78
2020-06-29 21:09:18,3.58,0.80,17.30,99.90,1070504,27,20005,-78
2020-06-29 21:09:49,3.20,0.82,17.30,99.90,1073248,27,20003,-78
2020-06-29 21:10:20,1.08,0.70,17.30,99.90,1070483,27,20010,-78
2020-06-29 21:10:51,1.05,0.85,17.30,99.90,1072865,27,20091,-78
2020-06-29 21:11:22,1.20,0.75,17.30,99.90,1069980,27,20033,-78
2020-06-29 21:11:53,1.85,0.77,17.30,99.90,1073050,27,20004,-78
2020-06-29 21:12:23,3.80,0.70,17.30,99.90,1070266,27,20042,-77
2020-06-29 21:12:54,1.00,0.80,17.40,99.90,1072449,27,20042,-78
2020-06-29 21:13:25,0.68,0.68,17.30,99.90,1070156,27,20042,-79
2020-06-29 21:13:56,2.40,0.95,17.30,99.90,1073161,27,20022,-78
2020-06-29 21:14:26,0.88,0.70,17.40,99.90,1070477,27,20019,-78
2020-06-29 21:14:57,3.22,0.75,17.30,99.90,1072826,27,20588,-78
2020-06-29 21:15:28,2.05,0.95,17.40,99.90,1070461,27,20411,-78
2020-06-29 21:15:59,3.37,0.90,17.40,99.90,1072600,27,20002,-78
2020-06-29 21:16:30,0.85,0.60,17.40,99.90,1070214,27,20052,-78
2020-06-29 21:17:00,2.72,0.80,17.40,99.90,1073204,27,20025,-78
2020-06-29 21:17:31,1.02,0.75,17.40,99.90,1071041,27,20388,-78
2020-06-29 21:18:02,2.87,1.05,17.40,99.90,1072867,27,20055,-78
2020-06-29 21:18:32,0.70,0.60,17.40,99.90,1070236,27,20027,-78
2020-06-29 21:19:03,3.55,0.80,17.40,99.90,1072658,27,20449,-76
2020-06-29 21:19:34,2.22,0.80,17.40,99.90,1072258,27,20011,-77
2020-06-29 21:20:05,1.55,0.90,17.40,99.90,1070869,27,20320,-77
2020-06-29 21:20:36,1.45,0.95,17.50,99.90,1072817,27,20017,-78
2020-06-29 21:21:07,2.03,0.90,17.50,99.90,1072986,27,20050,-79
2020-06-29 21:21:37,0.77,0.70,17.40,99.90,1071978,27,20708,-78
2020-06-29 21:22:08,0.82,0.70,17.40,99.90,1065990,27,20015,-78
2020-06-29 21:22:39,0.98,0.60,17.40,99.90,1068561,27,20068,-78
2020-06-29 21:23:10,1.87,1.17,17.40,99.90,1067837,27,20027,-78
2020-06-29 21:23:40,3.55,1.00,17.40,99.90,1068033,27,20406,-78
2020-06-29 21:24:11,2.22,1.33,17.40,99.90,1070977,27,20011,-83
2020-06-29 21:24:42,3.92,1.60,17.30,99.90,1073130,27,20059,-85
2020-06-29 21:25:12,3.97,2.50,17.40,99.90,1070408,27,20912,-83
2020-06-29 21:25:43,2.00,1.42,17.40,99.90,1072601,27,20017,-82
2020-06-29 21:26:14,1.83,1.00,17.30,99.90,1070501,27,20011,-83
2020-06-29 21:26:44,1.40,1.00,17.40,99.90,1072881,27,20009,-83
2020-06-29 21:27:15,0.90,0.80,17.40,99.90,1065362,27,20014,-83
2020-06-29 21:27:46,2.08,1.25,17.30,99.90,1068485,27,20192,-83
2020-06-29 21:28:17,2.75,1.10,17.30,99.90,1065461,27,20294,-82
2020-06-29 21:28:47,1.30,1.20,17.20,99.90,1064223,27,20010,-83
2020-06-29 21:29:18,2.55,1.08,17.20,99.90,1066269,27,20397,-83
2020-06-29 21:29:49,6.35,0.90,17.20,99.90,1068123,27,20027,-83
2020-06-29 21:30:20,2.10,0.80,17.20,99.90,1068282,27,20030,-84
2020-06-29 21:30:51,3.53,1.00,17.20,99.90,1073018,27,20000,-81
2020-06-29 21:31:22,1.50,0.77,17.20,99.90,1071160,27,20030,-84
2020-06-29 21:31:52,1.92,1.05,17.20,99.90,1072561,27,20392,-84
2020-06-29 21:32:23,1.80,0.98,17.10,99.90,1070151,27,20026,-83
2020-06-29 21:32:54,1.95,0.70,17.10,99.90,1073267,27,20041,-84
2020-06-29 21:33:24,1.15,0.90,17.10,99.90,1070493,27,20058,-84
2020-06-29 21:33:55,2.37,1.10,17.10,99.90,1073037,27,20050,-83
2020-06-29 21:34:26,1.75,0.70,17.10,99.90,1070336,27,20018,-83
2020-06-29 21:34:56,2.45,0.62,17.10,99.90,1073155,27,20059,-84
2020-06-29 21:35:27,2.12,0.70,17.10,99.90,1070210,27,20015,-84
2020-06-29 21:35:58,0.70,0.70,17.10,99.90,1072547,27,20042,-83
2020-06-29 21:36:30,0.93,0.80,17.10,99.90,1067709,27,20015,-84
2020-06-29 21:37:01,3.75,0.70,17.00,99.90,1068285,27,20031,-84
2020-06-29 21:37:32,1.58,0.70,17.10,99.90,1066153,27,20039,-84
2020-06-29 21:38:02,1.70,0.70,17.10,99.90,1064160,27,20645,-83
2020-06-29 21:38:33,1.40,1.05,17.00,99.90,1065916,27,20021,-84
2020-06-29 21:39:08,2.33,0.90,17.10,99.90,1066935,27,20027,-85
2020-06-29 21:39:39,1.08,0.73,17.10,99.90,1068461,27,20031,-84
2020-06-29 21:40:09,1.52,0.80,17.10,99.90,1071066,27,20038,-84
2020-06-29 21:40:40,0.60,0.60,17.00,99.90,1072537,27,19988,-84
2020-06-29 21:41:11,1.05,0.95,17.00,99.90,1070659,27,19995,-84
2020-06-29 21:41:42,1.85,0.90,16.90,99.90,1072815,27,19987,-84
2020-06-29 21:42:12,1.25,0.95,16.80,99.90,1070746,27,20026,-83
2020-06-29 21:42:43,1.83,0.90,16.80,99.90,1073346,27,19999,-83
2020-06-29 21:43:14,3.55,0.88,16.70,99.90,1070374,27,20008,-84
2020-06-29 21:43:45,1.02,0.77,16.80,99.90,1072630,27,20003,-84
2020-06-29 21:44:16,2.08,0.85,16.70,99.90,1071007,27,20034,-83
2020-06-29 21:44:47,2.45,0.90,16.70,99.90,1073198,27,20007,-84
2020-06-29 21:45:17,2.12,0.95,16.70,99.90,1070517,27,20023,-84
2020-06-29 21:45:48,1.67,0.95,16.70,99.90,1073038,27,20713,-83
2020-06-29 21:46:19,0.70,0.70,16.70,99.90,1070874,27,20038,-84
2020-06-29 21:46:50,2.08,0.85,16.70,99.90,1073217,27,20392,-84
2020-06-29 21:47:21,1.58,0.80,16.70,99.90,1070137,27,20050,-83
2020-06-29 21:47:51,0.70,0.70,16.70,99.90,1073430,27,20026,-83
2020-06-29 21:48:22,2.87,0.80,16.70,99.90,1070299,27,20051,-84
2020-06-29 21:48:53,1.25,0.82,16.70,99.90,1073210,27,20313,-84
2020-06-29 21:49:23,1.50,0.95,16.70,99.90,1070726,27,20039,-84
2020-06-29 21:49:55,2.05,1.05,16.60,99.90,1073416,27,20047,-84
2020-06-29 21:50:26,3.78,1.00,16.60,99.90,1070245,27,20018,-83
2020-06-29 21:50:56,1.33,0.73,16.60,99.90,1072837,27,20019,-84
2020-06-29 21:51:27,1.42,0.70,16.60,99.90,1070622,27,20007,-83
2020-06-29 21:51:58,1.10,1.00,16.60,99.90,1073196,27,20010,-84
2020-06-29 21:52:29,0.95,0.68,16.60,99.90,1070256,27,20026,-83
2020-06-29 21:53:00,1.52,0.77,16.50,99.90,1067816,27,20417,-84
2020-06-29 21:53:30,1.50,0.82,16.50,99.90,1066319,27,20074,-83
2020-06-29 21:54:01,1.02,0.82,16.60,99.90,1068380,27,20000,-83
2020-06-29 21:54:33,1.95,0.90,16.50,99.90,1064118,27,20074,-84
2020-06-29 21:55:04,1.35,0.82,16.60,99.90,1068534,27,20002,-84
2020-06-29 21:55:34,1.25,0.90,16.60,99.90,1067543,27,20051,-84
2020-06-29 21:56:05,5.18,1.23,16.60,99.90,1068728,27,20299,-84
2020-06-29 21:56:36,1.60,1.02,16.60,99.90,1065349,27,20031,-84
2020-06-29 21:57:06,1.42,0.90,16.60,99.90,1066734,27,20007,-84
2020-06-29 21:57:37,1.15,0.90,16.60,99.90,1067824,27,20007,-84
2020-06-29 21:58:08,1.48,0.90,16.60,99.90,1066135,27,20059,-83
2020-06-29 21:58:39,2.15,1.05,16.60,99.90,1073008,27,20030,-83
2020-06-29 21:59:10,1.62,1.08,16.60,99.90,1070887,27,20078,-83
2020-06-29 21:59:40,4.97,0.80,16.60,99.90,1072856,27,20408,-84
2020-06-29 22:00:19,1.27,0.70,16.50,99.90,1070480,27,20023,-84
2020-06-29 22:00:51,1.75,1.15,16.60,99.90,1068180,27,20357,-84
2020-06-29 22:01:22,1.42,0.98,16.60,99.90,1063467,27,20019,-83
2020-06-29 22:01:52,5.18,1.00,16.60,99.90,1063949,27,19996,-84
2020-06-29 22:02:24,1.50,1.05,16.60,99.90,1061712,27,20115,-84
2020-06-29 22:02:55,2.28,0.85,16.50,99.90,1068646,27,20019,-83
2020-06-29 22:03:25,3.45,0.98,16.50,99.90,1071163,27,20451,-83
2020-06-29 22:03:56,3.65,0.93,16.50,99.90,1072527,27,20308,-83
2020-06-29 22:04:27,2.75,0.98,16.40,99.90,1070675,27,20022,-83
2020-06-29 22:04:57,1.45,1.02,16.40,99.90,1073220,27,20007,-84
2020-06-29 22:05:28,1.90,1.10,16.30,99.90,1070616,27,20418,-84
2020-06-29 22:05:59,0.88,0.80,16.30,99.90,1072852,27,20047,-84
2020-06-29 22:06:30,1.17,1.08,16.40,99.90,1072703,27,20589,-83
2020-06-29 22:07:00,1.92,1.00,16.30,99.90,1072643,27,20345,-84
2020-06-29 22:07:31,4.20,1.10,16.40,99.90,1070407,27,20062,-85
2020-06-29 22:08:02,3.08,1.10,16.40,99.90,1072689,27,20014,-83
2020-06-29 22:08:35,3.72,1.12,16.40,99.90,1070864,27,20015,-84
2020-06-29 22:09:08,3.72,1.00,16.40,99.90,1071197,27,20008,-84
2020-06-29 22:09:40,2.92,1.17,16.40,99.90,1072903,27,19992,-84
2020-06-29 22:10:10,1.30,0.93,16.40,99.90,1070978,27,19995,-84
2020-06-29 22:10:41,1.52,0.93,16.40,99.90,1072710,27,20004,-83
2020-06-29 22:11:12,1.42,1.00,16.40,99.90,1070970,27,19997,-84
2020-06-29 22:11:43,2.58,1.20,16.40,99.90,1072936,27,19987,-84
2020-06-29 22:12:13,1.73,0.80,16.40,99.90,1070760,27,20014,-84
2020-06-29 22:12:47,3.22,1.00,16.40,99.90,1073164,27,19995,-84
2020-06-29 22:13:19,0.95,0.88,16.40,99.90,1070644,27,20354,-84
2020-06-29 22:13:49,1.40,0.93,16.30,99.90,1073079,27,19991,-84
2020-06-29 22:14:20,2.35,1.30,16.30,99.90,1070232,27,20030,-84
2020-06-29 22:14:51,2.80,0.90,16.30,99.90,1073485,27,20006,-84
2020-06-29 22:15:22,3.75,0.98,16.20,99.90,1070673,27,20429,-84
2020-06-29 22:15:53,2.05,1.00,16.20,99.90,1072993,27,19998,-84
2020-06-29 22:16:23,4.62,1.00,16.20,99.90,1072586,27,20071,-85
2020-06-29 22:16:54,1.87,1.10,16.10,99.90,1073136,27,20009,-84
2020-06-29 22:17:25,2.30,0.90,16.20,99.90,1070811,27,20034,-84
2020-06-29 22:17:56,0.77,0.70,16.10,99.90,1073232,27,20006,-84
2020-06-29 22:18:27,5.20,1.10,16.10,99.90,1070456,27,20007,-84
2020-06-29 22:18:58,3.28,1.05,16.10,99.90,1073069,27,19987,-84
2020-06-29 22:19:28,1.98,1.02,16.10,99.90,1070725,27,20066,-84
2020-06-29 22:19:59,0.77,0.77,16.10,99.90,1073132,27,20003,-84
2020-06-29 22:20:30,5.65,1.10,16.10,99.90,1065691,27,20014,-84
2020-06-29 22:21:00,1.90,1.05,16.10,99.90,1068428,27,20007,-83
2020-06-29 22:21:31,1.27,1.00,16.20,99.90,1065899,27,20034,-84
2020-06-29 22:22:02,2.03,0.88,16.10,99.90,1068357,27,20004,-84
2020-06-29 22:22:33,4.60,1.00,16.00,99.90,1070750,27,20427,-84
2020-06-29 22:23:03,4.05,1.37,16.00,99.90,1072982,27,20025,-83
2020-06-29 22:23:34,1.73,1.10,16.10,99.90,1071483,27,20042,-84
2020-06-29 22:24:05,2.00,1.00,16.10,99.90,1068388,27,20017,-85
2020-06-29 22:24:36,1.73,1.10,16.00,99.90,1072878,27,19999,-84
2020-06-29 22:25:06,1.62,0.90,16.10,99.90,1070990,27,20003,-83
2020-06-29 22:25:37,4.20,1.10,16.10,99.90,1073038,27,20048,-84
2020-06-29 22:26:08,4.55,1.30,16.10,99.90,1065820,27,20034,-84
2020-06-29 22:26:39,2.28,1.10,16.10,99.90,1067870,27,20582,-84
2020-06-29 22:27:09,5.70,1.17,16.10,99.90,1066539,27,20016,-84
2020-06-29 22:27:40,1.10,0.90,16.10,99.90,1067922,27,20038,-84
2020-06-29 22:28:11,3.08,1.10,16.10,99.90,1070728,27,20471,-84
2020-06-29 22:28:41,1.98,1.02,16.10,99.90,1072973,27,19988,-84
2020-06-29 22:29:12,3.58,1.15,16.10,99.90,1070776,27,20361,-84
2020-06-29 22:29:43,1.80,0.98,16.10,99.90,1072260,27,20015,-84
2020-06-29 22:30:14,3.72,1.10,16.10,99.90,1070672,27,20035,-84
2020-06-29 22:30:45,3.53,1.20,16.10,99.90,1072931,27,20368,-84
2020-06-29 22:31:16,2.85,1.25,16.10,99.90,1070243,27,20389,-83
2020-06-29 22:31:47,2.00,0.82,16.10,99.90,1072491,27,20013,-84
2020-06-29 22:32:18,5.97,1.17,16.10,99.90,1070579,27,20320,-84
2020-06-29 22:32:49,1.73,0.90,16.10,99.90,1073291,27,20436,-84
2020-06-29 22:33:19,4.70,1.00,16.10,99.90,1070196,27,20016,-84
2020-06-29 22:33:50,1.35,1.00,16.10,99.90,1067665,27,20002,-83
2020-06-29 22:34:21,1.17,0.90,16.10,99.90,1066086,27,20012,-83
2020-06-29 22:34:52,1.80,1.02,16.10,99.90,1068451,27,20015,-84
2020-06-29 22:35:22,1.42,1.05,16.10,99.90,1065863,27,20062,-83
2020-06-29 22:35:53,1.83,0.88,16.10,99.90,1072901,27,20364,-84
2020-06-29 22:36:24,2.30,0.85,16.00,99.90,1070860,27,20139,-84
2020-06-29 22:36:54,1.85,0.95,16.00,99.90,1067965,27,20015,-84
2020-06-29 22:37:26,1.80,0.85,16.00,99.90,1066009,27,20326,-83
2020-06-29 22:37:57,0.88,0.80,16.00,99.90,1068195,27,19986,-84
2020-06-29 22:38:27,2.22,0.90,16.00,99.90,1065809,27,20055,-84
2020-06-29 22:38:58,5.28,0.80,16.00,99.90,1072535,27,20026,-84
2020-06-29 22:39:29,0.85,0.80,16.10,99.90,1070521,27,20022,-84
2020-06-29 22:40:01,3.08,0.90,16.00,99.90,1073119,27,20053,-83
2020-06-29 22:40:31,1.77,1.00,16.00,99.90,1070795,27,20007,-84
2020-06-29 22:41:02,1.17,1.02,16.00,99.90,1073055,27,20365,-84
2020-06-29 22:41:33,3.20,1.02,15.90,99.90,1070556,27,20029,-83
2020-06-29 22:42:04,2.45,0.90,15.90,99.90,1072457,27,20004,-83
2020-06-29 22:42:35,4.07,0.90,15.90,99.90,1072466,27,20003,-84
2020-06-29 22:43:06,2.28,1.12,15.90,99.90,1070764,27,19988,-83
2020-06-29 22:43:37,1.70,0.85,15.80,99.90,1073148,27,20296,-83
2020-06-29 22:44:07,1.27,1.10,15.80,99.90,1070851,27,20030,-85
2020-06-29 22:44:38,5.12,0.95,15.80,99.90,1072949,27,20360,-84
2020-06-29 22:45:09,2.78,0.90,15.80,99.90,1071336,27,20033,-84
2020-06-29 22:45:40,1.48,1.02,15.70,99.90,1072601,27,19999,-84
2020-06-29 22:46:11,2.37,0.90,15.80,99.90,1072451,27,19998,-83
2020-06-29 22:46:42,2.40,0.90,15.70,99.90,1070462,27,20010,-84
2020-06-29 22:47:12,4.53,0.90,15.70,99.90,1071119,27,20031,-83
2020-06-29 22:47:43,2.65,1.10,15.80,99.90,1072998,27,20003,-83
2020-06-29 22:48:14,5.05,1.10,15.70,99.90,1070172,27,20399,-84
2020-06-29 22:48:45,1.42,1.00,15.70,99.90,1073305,27,20275,-83
2020-06-29 22:49:15,5.57,1.00,15.70,99.90,1070378,27,20361,-84
2020-06-29 22:49:46,2.58,0.85,15.70,99.90,1067862,27,20016,-83
2020-06-29 22:50:17,2.15,0.90,15.70,99.90,1065499,27,20029,-84
2020-06-29 22:50:48,4.32,0.98,15.70,99.90,1068501,27,20631,-84
2020-06-29 22:51:18,5.37,1.02,15.70,99.90,1066042,27,20075,-85
2020-06-29 22:51:49,3.78,1.08,15.70,99.90,1072922,27,19999,-84
2020-06-29 22:52:20,3.62,0.95,15.70,99.90,1070521,27,20026,-84
2020-06-29 22:52:50,2.50,0.93,15.70,99.90,1072527,27,19997,-84
2020-06-29 22:53:21,1.95,0.80,15.70,99.90,1070652,27,20053,-84
2020-06-29 22:53:52,2.50,1.08,15.80,99.90,1072938,27,20054,-84
2020-06-29 22:54:23,2.50,1.00,15.70,99.90,1070331,27,20052,-84
2020-06-29 22:54:53,5.80,1.00,15.80,99.90,1067665,27,20337,-84
2020-06-29 22:55:25,1.52,1.05,15.80,99.90,1065944,27,20127,-83
2020-06-29 22:55:56,2.05,0.98,15.70,99.90,1068172,27,20092,-84
2020-06-29 22:56:27,0.73,0.73,15.70,99.90,1066278,27,20019,-84
2020-06-29 22:56:57,6.55,1.10,15.70,99.90,1072688,27,20027,-84
2020-06-29 22:57:28,3.55,0.80,15.70,99.90,1071052,27,20014,-84
2020-06-29 22:57:59,1.23,0.73,15.80,99.90,1073080,27,20054,-84
2020-06-29 22:58:32,1.15,0.90,15.80,99.90,1070300,27,20484,-84
2020-06-29 22:59:03,2.55,0.98,15.80,99.90,1073041,27,20025,-84
2020-06-29 22:59:34,1.90,0.90,15.70,99.90,1071064,27,20015,-84
2020-06-29 23:00:26,1.58,0.82,15.70,99.90,1071213,27,20430,-84
2020-06-29 23:00:56,1.20,0.70,15.70,99.90,1071551,27,20049,-83
2020-06-29 23:01:29,2.78,0.90,15.70,99.90,1070178,27,20050,-84
2020-06-29 23:02:00,8.98,1.65,15.70,99.90,1073127,27,20321,-84
2020-06-29 23:02:32,2.92,0.90,15.80,99.90,1070401,27,20025,-84
2020-06-29 23:03:04,7.47,1.30,15.70,99.90,1072342,27,20016,-84
2020-06-29 23:03:35,2.03,1.10,15.80,99.90,1072813,27,20372,-84
2020-06-29 23:04:06,4.03,1.17,15.80,99.90,1070928,27,20054,-84
2020-06-29 23:04:37,2.87,1.08,15.80,99.90,1072525,27,20047,-84
2020-06-29 23:05:08,1.08,0.90,15.80,99.90,1070292,27,20034,-85
2020-06-29 23:05:39,5.35,1.00,15.80,99.90,1067466,27,20023,-84
2020-06-29 23:06:10,6.00,0.90,15.80,99.90,1066228,27,20015,-84
2020-06-29 23:06:41,5.82,0.93,15.80,99.90,1068094,27,20095,-84
2020-06-29 23:07:12,3.53,0.95,15.80,99.90,1066427,27,20021,-84
2020-06-29 23:07:43,2.92,0.73,15.80,99.90,1072647,27,20008,-84
2020-06-29 23:08:14,3.10,0.90,15.80,99.90,1070855,27,20031,-84
2020-06-29 23:08:44,5.07,1.20,15.80,99.90,1067455,27,20007,-85
2020-06-29 23:09:16,2.30,0.90,15.80,99.90,1066005,27,20050,-84
2020-06-29 23:09:47,1.50,0.90,15.80,99.90,1068667,27,20288,-84
2020-06-29 23:10:18,1.17,0.95,15.80,99.90,1066379,27,20063,-84
2020-06-29 23:10:48,3.05,1.00,15.80,99.90,1072876,27,19987,-84
2020-06-29 23:11:19,4.07,0.85,15.80,99.90,1070330,27,20070,-83
2020-06-29 23:11:50,2.65,0.80,15.80,99.90,1073424,27,19987,-84
2020-06-29 23:12:21,1.40,0.75,15.80,99.90,1070095,27,20070,-84
2020-06-29 23:12:52,2.20,0.70,15.90,99.90,1072478,27,20466,-84
2020-06-29 23:13:23,2.00,0.82,15.90,99.90,1071039,27,20003,-84
2020-06-29 23:13:54,0.98,0.88,15.80,99.90,1072899,27,19998,-84
2020-06-29 23:14:25,3.28,0.80,15.80,99.90,1070348,27,20034,-84
2020-06-29 23:14:56,0.80,0.80,15.90,99.90,1072282,27,20014,-85
2020-06-29 23:15:26,1.48,0.80,15.90,99.90,1070522,27,20018,-83
2020-06-29 23:15:57,2.53,1.10,15.80,99.90,1072946,27,19988,-84
2020-06-29 23:16:28,2.50,0.75,15.90,99.90,1070605,27,20557,-84
2020-06-29 23:16:59,11.27,0.85,15.90,99.90,1072767,27,19987,-84
2020-06-29 23:17:30,1.20,0.90,15.90,99.90,1070951,27,20003,-84
2020-06-29 23:18:01,1.00,0.77,15.90,99.90,1072967,27,20316,-83
2020-06-29 23:18:32,1.25,0.68,15.90,99.90,1070744,27,20014,-83
2020-06-29 23:19:03,2.62,0.98,15.80,99.90,1073319,27,19997,-83
2020-06-29 23:19:34,1.23,0.80,15.80,99.90,1070475,27,20014,-83
2020-06-29 23:20:06,2.33,0.70,15.80,99.90,1073137,27,20388,-84
2020-06-29 23:20:37,0.80,0.80,15.90,99.90,1072975,27,20023,-84
2020-06-29 23:21:07,2.10,0.88,15.90,99.90,1071106,27,20002,-83
2020-06-29 23:21:40,1.95,0.80,15.90,99.90,1072890,27,19991,-84
2020-06-29 23:22:10,0.77,0.70,15.90,99.90,1070564,27,20014,-84
2020-06-29 23:22:41,0.62,0.62,15.90,99.90,1072970,27,19995,-84
2020-06-29 23:23:12,2.55,0.80,15.90,99.90,1070838,27,20041,-84
2020-06-29 23:23:43,0.85,0.85,15.90,99.90,1072963,27,20029,-84
2020-06-29 23:24:14,3.62,0.93,15.90,99.90,1065897,27,20709,-84
2020-06-29 23:24:45,1.35,0.68,15.90,99.90,1068289,27,20011,-84
2020-06-29 23:25:16,4.00,0.90,15.90,99.90,1061069,27,20019,-84
2020-06-29 23:25:47,2.33,0.88,15.90,99.90,1064345,27,20332,-84
2020-06-29 23:26:18,1.05,0.80,15.90,99.90,1066195,27,20015,-84
2020-06-29 23:26:49,1.30,1.02,15.90,99.90,1068947,27,20023,-83
2020-06-29 23:27:19,1.70,0.80,15.90,99.90,1070057,27,20018,-84
2020-06-29 23:27:50,4.72,1.08,15.90,99.90,1072887,27,20033,-83
2020-06-29 23:28:21,1.95,0.88,15.90,99.90,1070952,27,20378,-84
2020-06-29 23:28:52,1.48,0.93,15.90,99.90,1072795,27,20368,-84
2020-06-29 23:29:23,1.52,0.85,15.90,99.90,1065484,27,20011,-83
2020-06-29 23:29:53,5.15,0.82,15.90,99.90,1068135,27,20653,-84
2020-06-29 23:30:24,2.17,0.73,15.90,99.90,1065837,27,20881,-84
2020-06-29 23:30:55,1.10,1.00,15.90,99.90,1068333,27,19992,-83
2020-06-29 23:31:26,1.30,0.73,15.90,99.90,1066010,27,20546,-84
2020-06-29 23:31:57,0.68,0.68,15.90,99.90,1068441,27,20003,-84
2020-06-29 23:32:27,1.80,0.80,15.90,99.90,1065686,27,20047,-83
2020-06-29 23:32:58,3.72,0.90,15.90,99.90,1068586,27,20008,-82
2020-06-29 23:33:29,2.28,0.77,15.90,99.90,1066103,27,20007,-83
2020-06-29 23:34:00,1.25,0.80,15.90,99.90,1068855,27,19990,-84
2020-06-29 23:34:30,2.85,0.80,15.90,99.90,1066365,27,20025,-84
2020-06-29 23:35:01,2.62,0.98,15.90,99.90,1068291,27,20003,-84
2020-06-29 23:35:32,1.17,0.70,15.90,99.90,1066127,27,20038,-84
2020-06-29 23:36:03,10.32,1.50,15.90,99.90,1068425,27,20007,-84
2020-06-29 23:36:34,3.12,1.00,15.90,99.90,1066181,27,20062,-84
2020-06-29 23:37:05,1.37,0.70,15.90,99.90,1067273,27,20030,-83
2020-06-29 23:37:36,4.97,0.82,15.90,99.90,1068530,27,20416,-83
2020-06-29 23:38:07,4.07,0.80,16.00,99.90,1066387,27,20003,-83
2020-06-29 23:38:37,3.35,1.05,15.90,99.90,1067794,27,20365,-83
2020-06-29 23:39:10,1.65,0.70,15.90,99.90,1066834,27,20019,-83
2020-06-29 23:39:41,5.12,0.90,15.90,99.90,1068037,27,20015,-83
2020-06-29 23:40:11,2.05,0.75,16.00,99.90,1066439,27,20007,-83
2020-06-29 23:40:43,1.85,0.80,16.00,99.90,1067932,27,20531,-84
2020-06-29 23:41:14,1.73,0.73,16.00,99.90,1066711,27,20058,-84
2020-06-29 23:41:44,1.10,0.90,16.00,99.90,1068407,27,20004,-84
2020-06-29 23:42:15,2.65,1.10,15.90,99.90,1065761,27,20050,-84
2020-06-29 23:42:46,0.70,0.70,15.90,99.90,1068852,27,20013,-84
2020-06-29 23:43:16,3.67,0.80,16.00,99.90,1066175,27,20038,-83
2020-06-29 23:43:47,1.15,0.80,15.90,99.90,1068444,27,20035,-84
2020-06-29 23:44:18,0.77,0.77,16.00,99.90,1066300,27,20014,-84
2020-06-29 23:44:49,2.00,0.60,16.00,99.90,1068316,27,20019,-84
2020-06-29 23:45:19,3.85,0.98,16.00,99.90,1066277,27,20037,-84
2020-06-29 23:45:50,1.85,0.95,16.00,99.90,1067894,27,20003,-84
2020-06-29 23:46:21,1.25,0.75,16.00,99.90,1066408,27,20034,-84
2020-06-29 23:46:52,1.05,0.85,16.00,99.90,1068011,27,20002,-84
2020-06-29 23:47:22,3.83,1.17,16.00,99.90,1067689,27,20473,-84
2020-06-29 23:47:53,1.60,0.80,16.00,99.90,1068848,27,20405,-83
2020-06-29 23:48:24,0.80,0.70,16.00,99.90,1066201,27,20603,-83
2020-06-29 23:48:55,1.12,0.90,16.00,99.90,1068575,27,20007,-84
2020-06-29 23:49:25,3.30,0.80,16.00,99.90,1066314,27,20034,-84
2020-06-29 23:49:56,1.30,0.70,16.00,99.90,1068202,27,20353,-84
2020-06-29 23:50:27,2.28,0.70,16.00,99.90,1066219,27,20031,-84
2020-06-29 23:50:57,5.18,0.88,16.00,99.90,1068705,27,20027,-84
2020-06-29 23:51:28,1.08,0.80,16.00,99.90,1066178,27,20419,-83
2020-06-29 23:51:59,1.65,0.80,16.00,99.90,1068046,27,20414,-83
2020-06-29 23:52:30,1.48,0.80,16.00,99.90,1067887,27,20683,-82
2020-06-29 23:53:00,1.77,0.82,16.00,99.90,1068339,27,20364,-84
2020-06-29 23:53:31,3.80,0.90,16.00,99.90,1065869,27,20011,-84
2020-06-29 23:54:02,2.97,0.90,16.00,99.90,1068411,27,20023,-83
2020-06-29 23:54:32,1.33,0.90,16.00,99.90,1066006,27,20014,-83
2020-06-29 23:55:04,6.37,0.80,16.00,99.90,1068708,27,20014,-83
2020-06-29 23:55:35,0.80,0.80,16.00,99.90,1068255,27,20042,-83
2020-06-29 23:56:06,1.25,0.90,16.00,99.90,1066018,27,20050,-83
2020-06-29 23:56:36,1.00,0.60,16.10,99.90,1068637,27,20000,-83
2020-06-29 23:57:07,3.22,0.73,16.00,99.90,1066419,27,20058,-84
2020-06-29 23:57:38,0.95,0.80,16.00,99.90,1068517,27,20007,-83
2020-06-29 23:58:08,1.48,0.60,16.00,99.90,1066644,27,20090,-83
2020-06-29 23:58:39,2.20,0.73,16.10,99.90,1068667,27,20266,-83
2020-06-29 23:59:10,1.95,1.12,16.10,99.90,1066281,27,20015,-83
2020-06-29 23:59:41,1.40,0.80,16.10,99.90,1068419,27,20007,-83