2020-06-29 00:00:27,5.65,2.75,16.80,99.90,900883,32,20044,-78
2020-06-29 00:00:58,5.68,3.00,16.80,99.90,904220,32,20057,-78
2020-06-29 00:01:30,6.32,2.83,16.80,99.90,904289,32,20039,-78
2020-06-29 00:02:00,4.55,2.90,16.80,99.90,901175,32,20035,-78
2020-06-29 00:02:31,4.37,3.12,16.80,99.90,900680,33,20028,-78
2020-06-29 00:03:02,5.90,3.20,16.80,99.90,897917,32,20115,-79
2020-06-29 00:03:32,6.45,3.40,16.80,99.90,900989,32,20023,-79
2020-06-29 00:04:03,7.55,4.00,16.80,99.90,900801,32,20070,-78
2020-06-29 00:04:33,6.72,3.15,16.80,99.90,904193,32,20035,-78
2020-06-29 00:05:04,10.25,3.22,16.80,99.90,900491,32,20065,-78
2020-06-29 00:05:35,5.22,2.65,16.80,99.90,900910,32,20467,-77
2020-06-29 00:06:06,3.87,3.08,16.70,99.90,900343,32,20063,-77
2020-06-29 00:06:37,3.75,2.90,16.70,99.90,900799,32,20424,-77
2020-06-29 00:07:07,5.35,2.90,16.70,99.90,903966,32,20031,-78
2020-06-29 00:07:38,6.40,3.05,16.70,99.90,900756,32,20024,-78
2020-06-29 00:08:09,3.37,3.00,16.70,99.90,900655,33,20036,-79
2020-06-29 00:08:39,3.87,2.97,16.70,99.90,900763,32,20078,-79
2020-06-29 00:09:10,6.40,3.33,16.70,99.90,900660,32,20132,-80
2020-06-29 00:09:41,6.55,3.47,16.70,99.90,904285,32,20106,-80
2020-06-29 00:10:11,5.10,2.95,16.70,99.90,900134,32,20103,-81
2020-06-29 00:10:42,4.07,3.33,16.70,99.90,901385,32,20044,-81
2020-06-29 00:11:13,3.85,3.10,16.70,99.90,897504,33,20032,-81
2020-06-29 00:11:43,6.95,3.33,16.80,99.90,898099,32,20082,-80
2020-06-29 00:12:14,5.93,3.40,16.70,99.90,901228,32,20101,-81
2020-06-29 00:12:45,6.47,3.12,16.70,99.90,901288,32,20131,-81
2020-06-29 00:13:15,5.15,3.00,16.80,99.90,900649,33,20043,-81
2020-06-29 00:13:46,7.15,3.17,16.80,99.90,900962,32,20063,-81
2020-06-29 00:14:16,7.90,3.15,16.80,99.90,901209,32,20066,-81
2020-06-29 00:14:47,4.30,3.28,16.80,99.90,904197,32,20081,-81
2020-06-29 00:15:18,4.90,3.22,16.80,99.90,906995,32,20043,-81
2020-06-29 00:15:48,3.75,3.05,16.80,99.90,904086,32,20073,-81
2020-06-29 00:16:19,7.18,3.37,16.70,99.90,904059,32,20028,-81
2020-06-29 00:16:49,12.50,3.40,16.70,99.90,903742,32,20023,-81
2020-06-29 00:17:20,4.30,3.40,16.70,99.90,904102,32,20030,-81
2020-06-29 00:17:51,5.87,3.10,16.70,99.90,906856,32,20412,-80
2020-06-29 00:18:21,9.43,3.40,16.70,99.90,903955,32,20024,-80
2020-06-29 00:18:52,5.05,3.50,16.70,99.90,903899,32,20056,-79
2020-06-29 00:19:22,4.68,3.03,16.70,99.90,904147,32,20405,-80
2020-06-29 00:19:53,4.37,3.33,16.60,99.90,900685,32,20027,-80
2020-06-29 00:20:24,4.18,3.22,16.60,99.90,903646,32,20089,-80
2020-06-29 00:20:54,6.15,3.92,16.60,99.90,903966,32,20051,-80
2020-06-29 00:21:25,4.60,3.40,16.60,99.90,903709,32,20307,-80
2020-06-29 00:21:55,6.85,3.72,16.60,99.90,903851,32,20065,-79
2020-06-29 00:22:26,6.05,3.80,16.60,99.90,904220,32,20077,-79
2020-06-29 00:22:57,6.15,3.70,16.60,99.90,900691,32,20020,-79
2020-06-29 00:23:27,7.70,3.78,16.60,99.90,900456,32,20393,-79
2020-06-29 00:23:58,4.07,3.33,16.60,99.90,900681,32,20040,-79
2020-06-29 00:24:28,6.40,3.37,16.60,99.90,901152,32,20032,-79
2020-06-29 00:24:59,5.65,4.53,16.60,99.90,901062,32,20107,-80
2020-06-29 00:25:30,5.15,3.40,16.60,99.90,900584,33,20196,-80
2020-06-29 00:26:00,6.70,3.85,16.60,99.90,897502,33,20031,-80
2020-06-29 00:26:31,5.35,3.78,16.60,99.90,895108,33,20029,-80
2020-06-29 00:27:01,7.00,4.00,16.60,99.90,897772,32,20155,-80
2020-06-29 00:27:32,5.85,3.80,16.60,99.90,904178,32,20053,-80
2020-06-29 00:28:03,8.73,4.10,16.60,99.90,897612,33,20483,-80
2020-06-29 00:28:33,6.00,3.42,16.60,99.90,897452,33,20090,-80
2020-06-29 00:29:04,6.20,4.25,16.60,99.90,897673,33,20104,-80
2020-06-29 00:29:35,6.82,3.78,16.60,99.90,894878,32,20077,-81
2020-06-29 00:30:05,6.30,3.62,16.70,99.90,900660,32,20100,-81
2020-06-29 00:30:36,5.22,3.90,16.70,99.90,897790,33,20527,-80
2020-06-29 00:31:06,5.55,3.33,16.70,99.90,894743,33,20036,-82
2020-06-29 00:31:37,6.90,3.47,16.70,99.90,900584,32,20105,-81
2020-06-29 00:32:08,4.65,3.42,16.70,99.90,903757,32,20035,-81
2020-06-29 00:32:38,4.60,3.37,16.80,99.90,903215,32,20035,-81
2020-06-29 00:33:09,9.75,3.60,16.80,99.90,903817,32,20361,-81
2020-06-29 00:33:40,3.85,3.30,16.80,99.90,903670,32,20092,-80
2020-06-29 00:34:10,5.57,3.53,16.80,99.90,904203,32,20360,-80
2020-06-29 00:34:41,6.35,3.87,16.80,99.90,904315,32,20353,-80
2020-06-29 00:35:11,5.32,3.70,16.80,99.90,903932,32,20062,-79
2020-06-29 00:35:42,5.15,3.50,16.80,99.90,904103,32,20081,-79
2020-06-29 00:36:13,5.30,3.00,16.80,99.90,900899,32,20053,-80
2020-06-29 00:36:44,7.47,3.47,16.80,99.90,900400,32,20024,-79
2020-06-29 00:37:15,4.68,3.50,16.80,99.90,900427,33,20028,-80
2020-06-29 00:37:45,5.22,3.95,16.80,99.90,897637,32,20043,-79
2020-06-29 00:38:16,7.93,3.70,16.80,99.90,903903,32,20039,-79
2020-06-29 00:38:47,5.60,3.60,16.80,99.90,907269,32,20047,-78
2020-06-29 00:39:17,6.78,3.92,16.80,99.90,904435,32,20090,-77
2020-06-29 00:39:48,5.80,3.53,16.80,99.90,907843,32,20035,-78
2020-06-29 00:40:18,7.37,3.47,16.70,99.90,906983,32,20145,-77
2020-06-29 00:40:49,4.95,3.60,16.70,99.90,907821,32,20031,-78
2020-06-29 00:41:21,6.62,3.95,16.70,99.90,904254,32,20050,-78
2020-06-29 00:41:52,9.05,3.47,16.70,99.90,901080,33,20106,-78
2020-06-29 00:42:23,6.30,3.83,16.70,99.90,901024,32,20425,-80
2020-06-29 00:42:54,7.50,3.80,16.70,99.90,901517,32,20111,-79
2020-06-29 00:43:24,6.87,3.62,16.70,99.90,904662,32,20054,-77
2020-06-29 00:43:55,6.25,3.70,16.70,99.90,903915,32,20067,-78
2020-06-29 00:44:26,6.75,4.20,16.70,99.90,904179,32,20014,-78
2020-06-29 00:44:56,5.22,3.58,16.70,99.90,900881,32,20085,-78
2020-06-29 00:45:27,6.90,4.00,16.60,99.90,904846,32,20133,-79
2020-06-29 00:45:58,3.55,3.15,16.60,99.90,907794,32,20105,-79
2020-06-29 00:46:29,5.55,3.47,16.60,99.90,907798,32,20077,-78
2020-06-29 00:46:59,4.18,3.67,16.60,99.90,904144,32,20089,-78
2020-06-29 00:47:30,5.97,3.30,16.60,99.90,904707,32,20066,-78
2020-06-29 00:48:00,5.85,3.35,16.60,99.90,904499,32,20047,-78
2020-06-29 00:48:31,5.60,3.70,16.60,99.90,904662,32,20035,-78
2020-06-29 00:49:02,6.07,3.42,16.60,99.90,910636,32,20057,-76
2020-06-29 00:49:32,5.40,3.22,16.60,99.90,910279,32,20068,-77
2020-06-29 00:50:03,10.73,3.80,16.60,99.90,910027,32,20057,-77
2020-06-29 00:50:35,6.82,3.17,16.50,99.90,910547,32,20026,-77
2020-06-29 00:51:06,4.80,3.35,16.50,99.90,903899,32,20039,-77
2020-06-29 00:51:37,6.78,3.78,16.40,99.90,903944,32,20054,-77
2020-06-29 00:52:09,6.68,3.70,16.40,99.90,900516,32,20066,-77
2020-06-29 00:52:40,4.82,3.45,16.40,99.90,894657,33,20028,-77
2020-06-29 00:53:10,4.80,3.50,16.40,99.90,897556,33,20406,-77
2020-06-29 00:53:41,5.47,3.30,16.40,99.90,898306,33,20136,-77
2020-06-29 00:54:12,3.90,2.85,16.30,99.90,897385,32,20048,-77
2020-06-29 00:54:42,4.50,3.22,16.30,99.90,903916,32,20028,-77
2020-06-29 00:55:13,6.78,3.45,16.30,99.90,906807,32,20133,-76
2020-06-29 00:55:43,6.03,3.25,16.30,99.90,900840,32,20063,-77
2020-06-29 00:56:14,5.57,3.42,16.30,99.90,903583,32,20448,-77
2020-06-29 00:56:45,5.62,2.80,16.30,99.90,903533,32,20047,-77
2020-06-29 00:57:15,5.20,3.15,16.30,99.90,903872,32,20044,-77
2020-06-29 00:57:46,7.03,2.78,16.30,99.90,904475,32,20036,-78
2020-06-29 00:58:16,5.47,2.90,16.30,99.90,903788,32,20471,-77
2020-06-29 00:58:47,5.07,3.17,16.20,99.90,907141,32,20026,-77
2020-06-29 00:59:18,7.82,2.97,16.20,99.90,903214,32,20058,-77
2020-06-29 00:59:48,6.20,2.83,16.30,99.90,903674,32,20058,-77
2020-06-29 01:00:19,4.53,3.33,16.20,99.90,903561,32,20043,-77
2020-06-29 01:00:50,3.95,3.03,16.20,99.90,903837,32,20067,-77
2020-06-29 01:01:20,4.60,3.05,16.20,99.90,906335,32,20066,-77
2020-06-29 01:01:51,4.32,2.85,16.20,99.90,907058,32,20031,-77
2020-06-29 01:02:22,4.78,3.22,16.10,99.90,910204,32,20057,-78
2020-06-29 01:02:52,4.93,3.40,16.10,99.90,906985,32,20023,-78
2020-06-29 01:03:23,6.85,3.15,16.20,99.90,903490,32,20036,-78
2020-06-29 01:03:53,4.68,3.10,16.10,99.90,900729,33,20063,-79
2020-06-29 01:04:24,4.82,3.12,16.20,99.90,900362,33,20058,-79
2020-06-29 01:04:55,5.12,3.15,16.20,99.90,901032,32,20062,-78
2020-06-29 01:05:25,3.50,2.80,16.20,99.90,904050,32,20035,-78
2020-06-29 01:05:56,6.00,3.22,16.20,99.90,910636,32,20073,-79
2020-06-29 01:06:27,7.57,3.30,16.20,99.90,903327,32,20510,-79
2020-06-29 01:06:57,5.25,3.30,16.30,99.90,900678,33,20036,-79
2020-06-29 01:07:28,6.18,3.95,16.20,99.90,900186,33,20040,-79
2020-06-29 01:07:59,7.25,3.53,16.20,99.90,900666,32,20040,-79
2020-06-29 01:08:29,6.80,3.30,16.20,99.90,903850,32,20031,-80
2020-06-29 01:09:00,6.30,3.55,16.20,99.90,903548,32,20076,-80
2020-06-29 01:09:31,8.27,3.83,16.20,99.90,897294,33,20107,-82
2020-06-29 01:10:03,7.78,3.72,16.30,99.90,900506,33,20475,-80
2020-06-29 01:10:34,5.78,3.47,16.30,99.90,900631,32,20043,-80
2020-06-29 01:11:05,5.82,3.22,16.30,99.90,900930,32,20047,-79
2020-06-29 01:11:35,5.35,3.70,16.30,99.90,903596,32,20043,-79
2020-06-29 01:12:06,4.78,3.10,16.20,99.90,903325,32,20528,-79
2020-06-29 01:12:37,8.32,3.70,16.20,99.90,903887,32,20081,-80
2020-06-29 01:13:08,6.32,3.70,16.20,99.90,904176,32,20469,-80
2020-06-29 01:13:41,6.70,3.80,16.20,99.90,904046,32,20036,-80
2020-06-29 01:14:11,7.95,3.60,16.20,99.90,900202,33,20060,-80
2020-06-29 01:14:43,6.45,3.67,16.20,99.90,901187,32,20036,-80
2020-06-29 01:15:16,6.20,3.30,16.20,99.90,900736,33,20429,-81
2020-06-29 01:15:46,6.35,3.58,16.20,99.90,901230,32,20070,-81
2020-06-29 01:16:17,7.03,4.07,16.20,99.90,903523,32,20133,-80
2020-06-29 01:16:48,6.97,3.78,16.20,99.90,904217,32,20032,-81
2020-06-29 01:17:18,6.55,3.55,16.20,99.90,903351,32,20122,-81
2020-06-29 01:17:49,9.32,4.22,16.30,99.90,897421,33,20107,-81
2020-06-29 01:18:20,8.98,3.90,16.30,99.90,897514,33,20078,-81
2020-06-29 01:18:50,6.40,3.55,16.30,99.90,900685,33,20035,-81
2020-06-29 01:19:21,8.88,3.70,16.30,99.90,897195,33,20359,-81
2020-06-29 01:19:52,10.65,3.70,16.30,99.90,897491,33,20028,-81
2020-06-29 01:20:23,5.05,4.00,16.30,99.90,900509,32,20127,-81
2020-06-29 01:21:01,5.65,3.67,16.20,99.90,900743,32,20027,-81
2020-06-29 01:21:36,5.37,3.85,16.20,99.90,903709,32,20440,-81
2020-06-29 01:22:15,7.12,3.65,16.20,99.90,901701,32,20047,-82
2020-06-29 01:22:46,6.30,3.87,16.20,99.90,905692,32,20126,-81
2020-06-29 01:23:41,7.43,3.45,16.20,99.90,903549,32,20043,-82
2020-06-29 01:24:14,11.85,4.20,16.20,99.90,906320,32,20035,-82
2020-06-29 01:24:47,9.32,3.75,16.20,99.90,903749,32,20153,-82
2020-06-29 01:25:18,5.68,3.67,16.20,99.90,900606,32,20539,-82
2020-06-29 01:25:49,4.82,3.28,16.20,99.90,898169,33,20114,-81
2020-06-29 01:26:19,4.28,3.60,16.20,99.90,897725,33,20070,-81
2020-06-29 01:26:50,5.18,3.87,16.20,99.90,894703,33,20068,-82
2020-06-29 01:27:21,5.45,3.87,16.20,99.90,894669,33,20032,-82
2020-06-29 01:27:52,4.72,3.83,16.20,99.90,894279,33,20051,-82
2020-06-29 01:28:22,8.25,3.47,16.20,99.90,894175,33,20024,-82
2020-06-29 01:28:53,4.32,3.15,16.20,99.90,897616,33,20123,-84
2020-06-29 01:29:23,6.97,3.30,16.30,99.90,900693,33,20035,-82
2020-06-29 01:29:54,5.32,3.47,16.20,99.90,900797,32,20035,-82
2020-06-29 01:30:25,4.93,2.97,16.20,99.90,903575,32,20484,-82
2020-06-29 01:30:55,7.28,3.40,16.30,99.90,906876,32,20043,-82
2020-06-29 01:31:26,3.87,3.47,16.30,99.90,900579,32,20050,-82
2020-06-29 01:31:57,5.50,3.60,16.20,99.90,900452,33,20377,-82
2020-06-29 01:32:27,4.65,3.62,16.20,99.90,894223,33,20036,-81
2020-06-29 01:32:58,7.35,3.62,16.20,99.90,894746,33,20099,-81
2020-06-29 01:33:28,6.35,3.75,16.20,99.90,894261,33,20016,-81
2020-06-29 01:33:59,7.07,3.72,16.20,99.90,894779,33,20047,-81
2020-06-29 01:34:30,6.87,3.80,16.20,99.90,897214,33,20126,-82
2020-06-29 01:35:00,9.77,3.97,16.20,99.90,897406,33,20024,-81
2020-06-29 01:35:31,6.30,3.97,16.10,99.90,897638,33,20090,-81
2020-06-29 01:36:02,8.50,4.10,16.10,99.90,897787,33,20091,-81
2020-06-29 01:36:33,7.25,3.60,16.10,99.90,900506,33,20027,-81
2020-06-29 01:37:03,6.53,3.80,16.10,99.90,900459,32,20028,-80
2020-06-29 01:37:34,6.07,3.90,16.10,99.90,903312,32,20093,-81
2020-06-29 01:38:04,5.18,3.80,16.10,99.90,900798,32,20050,-83
2020-06-29 01:38:35,8.75,4.30,16.00,99.90,900323,33,20422,-83
2020-06-29 01:39:06,7.60,4.25,16.00,99.90,900491,32,20032,-83
2020-06-29 01:39:37,8.00,4.18,16.10,99.90,903770,32,20043,-83
2020-06-29 01:40:08,5.72,3.45,16.10,99.90,900444,32,20492,-83
2020-06-29 01:40:38,6.40,4.00,16.10,99.90,900325,32,20050,-84
2020-06-29 01:41:09,4.25,3.85,16.10,99.90,897539,33,20013,-84
2020-06-29 01:41:40,5.97,4.00,16.10,99.90,894319,33,20080,-84
2020-06-29 01:42:10,5.55,3.62,16.10,99.90,897581,33,20110,-83
2020-06-29 01:42:41,5.55,3.60,16.10,99.90,894428,33,20095,-84
2020-06-29 01:43:11,6.10,3.70,16.10,99.90,894651,33,20107,-81
2020-06-29 01:43:42,6.03,3.72,16.10,99.90,891524,33,20156,-81
2020-06-29 01:44:13,5.15,3.75,16.10,99.90,900825,32,20098,-81
2020-06-29 01:44:43,6.47,3.80,16.10,99.90,900465,32,20862,-81
2020-06-29 01:45:14,5.82,4.20,16.10,99.90,900803,33,20401,-81
2020-06-29 01:45:45,7.25,4.20,16.10,99.90,897693,33,20103,-81
2020-06-29 01:46:15,6.55,3.83,16.10,99.90,897553,33,20432,-83
2020-06-29 01:46:46,7.65,3.95,16.10,99.90,894141,33,20079,-83
2020-06-29 01:47:17,7.35,4.22,16.10,99.90,897568,33,20021,-84
2020-06-29 01:47:47,6.03,4.10,16.10,99.90,897608,33,20028,-81
2020-06-29 01:48:18,9.07,4.20,16.10,99.90,897634,33,20047,-84
2020-06-29 01:48:48,5.68,4.20,16.10,99.90,898117,32,20434,-83
2020-06-29 01:49:19,5.57,3.72,16.20,99.90,900790,33,20020,-83
2020-06-29 01:49:50,6.55,4.25,16.20,99.90,897704,33,20044,-82
2020-06-29 01:50:20,5.35,4.00,16.20,99.90,897909,33,20036,-82
2020-06-29 01:50:51,6.53,4.40,16.20,99.90,898039,33,20028,-79
2020-06-29 01:51:21,4.90,3.40,16.20,99.90,898842,32,20126,-80
2020-06-29 01:51:52,6.30,3.90,16.10,99.90,901419,32,20086,-81
2020-06-29 01:52:23,5.87,3.53,16.10,99.90,901363,32,20492,-81
2020-06-29 01:52:53,7.85,4.07,16.10,99.90,907213,32,20083,-80
2020-06-29 01:53:24,5.18,3.90,16.10,99.90,904289,32,20028,-77
2020-06-29 01:53:55,6.53,4.50,16.10,99.90,903963,32,20031,-77
2020-06-29 01:54:25,9.93,4.20,16.00,99.90,904100,32,20019,-77
2020-06-29 01:54:56,8.23,4.18,16.00,99.90,901124,32,20122,-76
2020-06-29 01:55:26,7.00,4.12,16.00,99.90,904770,32,20040,-76
2020-06-29 01:55:57,5.72,4.32,16.00,99.90,904035,32,20076,-77
2020-06-29 01:56:28,5.30,4.20,16.00,99.90,904382,32,20031,-79
2020-06-29 01:56:58,4.50,4.10,16.00,99.90,907667,32,20042,-79
2020-06-29 01:57:29,5.78,4.60,16.00,99.90,907578,32,20036,-79
2020-06-29 01:58:00,5.65,4.37,16.00,99.90,904168,32,20431,-76
2020-06-29 01:58:30,8.20,4.37,16.00,99.90,907821,32,20449,-79
2020-06-29 01:59:01,6.25,4.15,16.00,99.90,907972,32,20195,-78
2020-06-29 01:59:31,5.75,4.60,16.00,99.90,904875,32,20024,-79
2020-06-29 02:00:03,9.15,4.45,16.00,99.90,902355,32,20071,-79
2020-06-29 02:00:34,7.10,4.80,15.90,99.90,902703,32,20115,-79
2020-06-29 02:01:04,5.50,4.40,15.90,99.90,902692,32,20114,-79
2020-06-29 02:01:35,6.45,4.47,15.90,99.90,905456,32,20118,-79
2020-06-29 02:02:06,4.90,4.10,15.90,99.90,908412,32,20280,-79
2020-06-29 02:02:36,6.90,4.22,15.90,99.90,908796,32,20035,-78
2020-06-29 02:03:07,5.53,4.55,15.90,99.90,911949,32,20110,-79
2020-06-29 02:03:38,5.93,4.55,15.90,99.90,912863,32,20049,-79
2020-06-29 02:04:08,7.18,4.65,15.90,99.90,906236,32,20031,-79
2020-06-29 02:04:39,7.37,4.93,15.90,99.90,906894,32,20081,-79
2020-06-29 02:05:09,7.00,4.28,15.90,99.90,906627,32,20032,-79
2020-06-29 02:05:40,6.50,4.82,16.00,99.90,903337,32,20088,-79
2020-06-29 02:06:11,9.32,4.75,16.00,99.90,906120,32,20081,-78
2020-06-29 02:06:41,7.03,4.40,16.10,99.90,901426,32,20031,-76
2020-06-29 02:07:14,5.47,4.28,16.10,99.90,904245,32,20054,-76
2020-06-29 02:07:44,7.70,4.53,16.10,99.90,906891,32,20036,-76
2020-06-29 02:08:15,6.50,4.85,16.10,99.90,904604,32,20035,-78
2020-06-29 02:08:46,8.10,4.10,16.10,99.90,908372,32,20029,-78
2020-06-29 02:09:16,8.43,4.72,16.20,99.90,904577,32,20027,-78
2020-06-29 02:09:47,6.15,4.45,16.20,99.90,901816,32,20051,-78
2020-06-29 02:10:17,5.37,4.45,16.20,99.90,898767,32,20040,-78
2020-06-29 02:10:48,7.47,4.45,16.20,99.90,902210,32,20477,-78
2020-06-29 02:11:19,9.20,5.15,16.20,99.90,905129,32,20354,-78
2020-06-29 02:11:49,7.35,4.90,16.20,99.90,904233,32,20071,-76
2020-06-29 02:12:20,7.28,4.43,16.20,99.90,906734,32,20096,-76
2020-06-29 02:12:50,8.43,4.75,16.20,99.90,908073,32,20076,-78
2020-06-29 02:13:21,7.20,4.37,16.20,99.90,908116,32,20043,-78
2020-06-29 02:13:52,5.75,5.18,16.20,99.90,908091,32,20397,-76
2020-06-29 02:14:22,6.05,4.30,16.20,99.90,904011,32,20043,-75
2020-06-29 02:14:53,6.50,4.72,16.20,99.90,903878,32,20109,-75
2020-06-29 02:15:23,7.47,5.00,16.20,99.90,907933,32,20118,-78
2020-06-29 02:15:54,6.45,4.45,16.30,99.90,907621,32,20382,-78
2020-06-29 02:16:24,7.32,4.80,16.20,99.90,911444,32,20027,-78
2020-06-29 02:16:55,6.90,4.50,16.20,99.90,911180,32,20068,-78
2020-06-29 02:17:26,7.22,5.35,16.20,99.90,910707,32,20059,-76
2020-06-29 02:17:56,5.07,4.57,16.20,99.90,906832,32,20049,-76
2020-06-29 02:18:27,7.62,4.87,16.20,99.90,901188,32,20039,-78
2020-06-29 02:18:58,6.10,4.87,16.20,99.90,902041,32,20066,-78
2020-06-29 02:19:28,6.55,4.85,16.20,99.90,901584,32,20035,-78
2020-06-29 02:19:59,5.43,4.68,16.20,99.90,904838,32,20040,-78
2020-06-29 02:20:30,4.78,4.00,16.20,99.90,907750,32,20035,-78
2020-06-29 02:21:00,6.80,5.00,16.20,99.90,907841,32,20035,-78
2020-06-29 02:21:31,5.93,5.05,16.20,99.90,904625,32,20027,-78
2020-06-29 02:22:01,7.10,4.87,16.10,99.90,905158,32,20031,-76
2020-06-29 02:22:32,7.35,4.93,16.20,99.90,904457,32,20111,-78
2020-06-29 02:23:03,6.05,4.57,16.20,99.90,901618,32,20023,-78
2020-06-29 02:23:33,8.10,4.68,16.20,99.90,904074,32,20036,-76
2020-06-29 02:24:04,5.72,4.40,16.20,99.90,900567,33,20482,-76
2020-06-29 02:24:34,7.68,4.90,16.20,99.90,901082,32,20059,-76
2020-06-29 02:25:05,9.52,4.78,16.20,99.90,901107,32,20082,-76
2020-06-29 02:25:36,5.15,4.20,16.20,99.90,900979,32,20058,-76
2020-06-29 02:26:06,6.62,5.05,16.20,99.90,904224,32,20028,-76
2020-06-29 02:26:37,6.85,4.70,16.20,99.90,900669,32,20062,-76
2020-06-29 02:27:08,7.90,5.05,16.20,99.90,904292,32,20420,-76
2020-06-29 02:27:38,8.20,4.75,16.20,99.90,906835,32,20035,-76
2020-06-29 02:28:09,9.63,4.97,16.30,99.90,905192,32,20032,-78
2020-06-29 02:28:39,8.10,5.07,16.30,99.90,908001,32,20089,-78
2020-06-29 02:29:10,10.85,4.72,16.30,99.90,901903,32,20044,-78
2020-06-29 02:29:41,6.47,4.90,16.30,99.90,902232,32,20074,-78
2020-06-29 02:30:11,5.93,4.57,16.30,99.90,901759,32,20335,-78
2020-06-29 02:30:42,8.93,4.93,16.30,99.90,901123,32,20067,-75
2020-06-29 02:31:13,5.43,4.00,16.30,99.90,900726,33,20044,-76
2020-06-29 02:31:43,8.63,3.75,16.30,99.90,900777,32,20031,-76
2020-06-29 02:32:14,5.55,3.95,16.30,99.90,904164,32,20040,-76
2020-06-29 02:32:44,4.07,3.67,16.30,99.90,906796,32,20023,-76
2020-06-29 02:33:15,5.60,3.60,16.30,99.90,903953,32,20058,-76
2020-06-29 02:33:46,5.53,3.42,16.30,99.90,901526,32,20031,-78
2020-06-29 02:34:16,8.07,4.18,16.30,99.90,905071,32,20077,-78
2020-06-29 02:34:47,8.60,4.03,16.30,99.90,903929,32,20046,-76
2020-06-29 02:35:17,6.60,3.60,16.30,99.90,904022,32,20074,-76
2020-06-29 02:35:48,5.70,3.42,16.30,99.90,907324,32,20093,-78
2020-06-29 02:36:19,3.85,3.35,16.30,99.90,908206,32,20077,-79
2020-06-29 02:36:49,7.55,3.03,16.30,99.90,904865,32,20036,-78
2020-06-29 02:37:20,6.70,3.30,16.30,99.90,904352,32,20095,-76
2020-06-29 02:37:51,5.03,3.05,16.20,99.90,904839,32,20507,-78
2020-06-29 02:38:21,6.55,3.55,16.30,99.90,905278,32,20322,-77
2020-06-29 02:38:52,4.75,3.67,16.20,99.90,905015,32,20032,-77
2020-06-29 02:39:22,4.40,3.53,16.20,99.90,908591,32,20031,-78
2020-06-29 02:39:53,8.63,3.17,16.20,99.90,908410,32,20039,-78
2020-06-29 02:40:24,4.60,2.90,16.20,99.90,905444,32,20062,-77
2020-06-29 02:40:54,4.95,2.85,16.20,99.90,905096,32,20039,-78
2020-06-29 02:41:25,6.55,3.20,16.20,99.90,902374,32,20115,-78
2020-06-29 02:41:55,5.55,3.25,16.20,99.90,906012,32,20055,-78
2020-06-29 02:42:26,5.68,3.00,16.10,99.90,905573,32,20095,-77
2020-06-29 02:42:57,5.40,3.10,16.10,99.90,902072,32,20082,-78
2020-06-29 02:43:27,4.30,2.95,16.10,99.90,905497,32,20101,-78
2020-06-29 02:43:58,8.45,3.67,16.10,99.90,905746,32,20084,-77
2020-06-29 02:44:28,5.93,3.40,16.10,99.90,902163,32,20331,-77
2020-06-29 02:44:59,4.68,3.28,16.00,99.90,902471,32,20044,-77
2020-06-29 02:45:30,3.90,3.37,16.00,99.90,897560,33,20078,-76
2020-06-29 02:46:00,5.22,3.05,16.00,99.90,898088,32,20040,-77
2020-06-29 02:46:31,4.78,3.10,15.90,99.90,898114,32,20406,-77
2020-06-29 02:47:02,5.47,3.50,15.90,99.90,901205,32,20443,-76
2020-06-29 02:47:32,6.40,3.87,15.90,99.90,907057,32,20038,-77
2020-06-29 02:48:03,5.45,3.90,15.90,99.90,906867,32,20035,-77
2020-06-29 02:48:34,4.65,3.70,15.90,99.90,910593,32,20030,-77
2020-06-29 02:49:04,5.00,3.80,15.90,99.90,910202,32,20507,-77
2020-06-29 02:49:35,6.30,3.87,15.90,99.90,903472,32,20035,-77
2020-06-29 02:50:05,5.78,3.97,15.90,99.90,900288,32,20039,-77
2020-06-29 02:50:37,10.23,3.90,15.90,99.90,897739,33,20020,-77
2020-06-29 02:51:13,5.62,3.90,15.90,99.90,897963,33,20048,-77
2020-06-29 02:51:44,4.40,3.90,15.90,99.90,899117,32,20237,-77
2020-06-29 02:52:18,4.60,3.70,15.90,99.90,899237,32,20054,-77
2020-06-29 02:52:48,6.03,4.22,15.90,99.90,903668,32,20058,-77
2020-06-29 02:53:19,7.65,4.25,15.90,99.90,904315,32,20044,-77
2020-06-29 02:53:50,6.07,5.03,15.90,99.90,901219,32,20039,-77
2020-06-29 02:54:20,5.57,3.97,15.90,99.90,904067,32,20027,-77
2020-06-29 02:54:51,6.45,4.25,15.80,99.90,904264,32,20027,-77
2020-06-29 02:55:22,7.12,4.43,15.80,99.90,897854,33,20028,-78
2020-06-29 02:55:52,5.62,4.22,15.80,99.90,900849,32,20081,-77
2020-06-29 02:56:23,5.70,4.47,15.70,99.90,901405,32,20098,-77
2020-06-29 02:56:54,6.07,4.50,15.70,99.90,904084,32,20085,-77
2020-06-29 02:57:24,8.15,4.68,15.70,99.90,906736,32,20045,-77
2020-06-29 02:57:55,5.62,4.72,15.70,99.90,907221,32,20047,-77
2020-06-29 02:58:25,6.40,5.00,15.70,99.90,900755,33,20032,-77
2020-06-29 02:58:56,7.50,5.00,15.80,99.90,900881,33,20020,-77
2020-06-29 02:59:27,8.60,4.70,15.80,99.90,901549,32,20404,-77
2020-06-29 02:59:57,6.97,4.68,15.80,99.90,903734,32,20027,-77
2020-06-29 03:00:28,6.47,4.80,15.80,99.90,909506,32,20392,-77
2020-06-29 03:00:58,5.68,5.07,15.80,99.90,907113,32,20443,-77
2020-06-29 03:01:29,8.68,5.28,15.80,99.90,903829,32,20074,-77
2020-06-29 03:02:00,7.35,4.85,15.80,99.90,903908,32,20122,-78
2020-06-29 03:02:30,7.05,5.00,15.80,99.90,904037,32,20105,-78
2020-06-29 03:03:01,6.12,4.57,15.80,99.90,904561,32,20035,-77
2020-06-29 03:03:31,8.93,5.22,15.90,99.90,907198,32,20134,-78
2020-06-29 03:04:02,6.22,4.85,15.90,99.90,910755,32,20133,-77
2020-06-29 03:04:33,5.75,4.47,15.90,99.90,910308,32,20412,-77
2020-06-29 03:05:04,9.80,4.80,15.90,99.90,910668,32,20031,-77
2020-06-29 03:05:35,6.10,4.80,15.90,99.90,910192,32,20084,-77
2020-06-29 03:06:06,7.75,5.12,15.90,99.90,910456,32,20095,-77
2020-06-29 03:06:36,9.07,4.78,15.90,99.90,910573,32,20120,-77
2020-06-29 03:07:07,8.63,4.80,15.90,99.90,907262,32,20323,-77
2020-06-29 03:07:37,9.27,5.43,15.90,99.90,904054,32,20456,-77
2020-06-29 03:08:08,9.30,5.25,16.00,99.90,904152,32,20375,-78
2020-06-29 03:08:39,8.90,5.25,16.00,99.90,904101,32,20417,-78
2020-06-29 03:09:10,5.53,5.03,16.00,99.90,904332,32,20048,-78
2020-06-29 03:09:41,10.75,5.75,15.90,99.90,903844,32,20023,-79
2020-06-29 03:10:11,10.77,6.07,15.90,99.90,903281,32,20173,-78
2020-06-29 03:10:42,9.63,5.28,16.00,99.90,903976,32,20043,-77
2020-06-29 03:11:13,7.60,5.47,16.00,99.90,907669,32,20024,-78
2020-06-29 03:11:43,10.35,6.37,15.90,99.90,907188,32,20430,-78
2020-06-29 03:12:14,8.30,6.32,16.00,99.90,907705,32,20520,-79
2020-06-29 03:12:44,11.43,6.40,15.90,99.90,904741,32,20035,-79
2020-06-29 03:13:15,13.93,7.68,15.90,99.90,905089,32,20077,-80
2020-06-29 03:13:46,11.77,7.22,15.90,99.90,904953,32,20118,-79
2020-06-29 03:14:16,14.45,7.85,15.90,99.90,905451,32,20093,-78
2020-06-29 03:14:47,12.32,7.68,15.90,99.90,905166,32,20096,-79
2020-06-29 03:15:18,12.65,7.90,15.90,99.90,902033,32,20107,-79
2020-06-29 03:15:48,11.45,7.55,15.90,99.90,905282,32,20117,-80
2020-06-29 03:16:19,11.18,8.18,15.90,99.90,905874,32,20391,-80
2020-06-29 03:16:49,13.18,8.32,15.90,99.90,905698,32,20043,-79
2020-06-29 03:17:20,10.27,7.53,16.00,99.90,905543,32,20121,-79
2020-06-29 03:17:51,9.35,7.07,16.00,99.90,905326,32,20097,-80
2020-06-29 03:18:21,10.27,7.70,16.00,99.90,909196,32,20138,-81
2020-06-29 03:18:52,10.98,7.70,16.00,99.90,906174,32,20134,-80
2020-06-29 03:19:23,12.27,7.60,16.00,99.90,909067,32,20039,-79
2020-06-29 03:19:53,12.37,7.32,16.00,99.90,909018,32,20364,-79
2020-06-29 03:20:24,12.85,7.25,16.00,99.90,905708,32,20114,-79
2020-06-29 03:20:55,9.40,7.00,16.00,99.90,909036,32,20030,-79
2020-06-29 03:21:25,13.18,7.97,16.00,99.90,908942,32,20117,-79
2020-06-29 03:21:56,10.25,6.97,16.00,99.90,905939,32,20066,-79
2020-06-29 03:22:26,11.18,7.43,16.00,99.90,906223,32,20043,-79
2020-06-29 03:22:57,12.07,7.55,16.00,99.90,905698,32,20105,-79
2020-06-29 03:23:28,14.55,7.65,16.00,99.90,900079,33,20531,-79
2020-06-29 03:23:58,14.90,7.90,16.00,99.90,903243,32,20075,-79
2020-06-29 03:24:29,10.60,7.30,16.00,99.90,905052,32,20030,-78
2020-06-29 03:25:00,10.25,7.60,16.00,99.90,905136,32,20603,-79
2020-06-29 03:25:30,9.43,7.20,16.00,99.90,909384,32,20067,-80
2020-06-29 03:26:01,8.90,7.47,16.00,99.90,909309,32,20080,-79
2020-06-29 03:26:31,8.88,7.28,16.10,99.90,909033,32,20085,-80
2020-06-29 03:27:02,9.02,7.53,16.00,99.90,906234,32,20092,-80
2020-06-29 03:27:33,12.60,8.48,16.10,99.90,906250,32,20055,-80
2020-06-29 03:28:03,12.90,8.00,16.00,99.90,906293,32,20051,-81
2020-06-29 03:28:34,9.10,7.20,16.00,99.90,903254,32,20039,-81
2020-06-29 03:29:04,10.48,7.70,16.10,99.90,906050,32,20058,-81
2020-06-29 03:29:35,8.70,7.55,16.10,99.90,905839,32,20043,-79
2020-06-29 03:30:06,9.68,7.12,16.10,99.90,905832,32,20032,-80
2020-06-29 03:30:36,9.85,7.85,16.10,99.90,906032,32,20069,-80
2020-06-29 03:31:07,10.02,7.40,16.10,99.90,908008,32,20027,-78
2020-06-29 03:31:38,11.77,8.50,16.10,99.90,908245,32,20122,-79
2020-06-29 03:32:08,11.57,7.97,16.10,99.90,905593,32,20066,-80
2020-06-29 03:32:39,8.65,7.60,16.00,99.90,908239,32,20104,-79
2020-06-29 03:33:09,10.40,7.70,16.00,99.90,907762,32,20018,-79
2020-06-29 03:33:40,7.85,7.00,16.00,99.90,907363,32,20027,-78
2020-06-29 03:34:11,11.75,7.80,16.00,99.90,908844,32,20043,-81
2020-06-29 03:34:42,12.82,8.43,16.00,99.90,905753,32,20177,-81
2020-06-29 03:35:12,8.98,7.43,16.00,99.90,902743,32,20081,-81
2020-06-29 03:35:43,8.98,7.50,16.00,99.90,905858,32,20046,-80
2020-06-29 03:36:13,12.85,7.80,16.00,99.90,905741,32,20057,-79
2020-06-29 03:36:44,14.65,7.78,16.00,99.90,905416,32,20042,-80
2020-06-29 03:37:15,11.10,7.90,16.00,99.90,909286,32,20057,-80
2020-06-29 03:37:45,13.52,8.10,16.00,99.90,905583,32,20065,-81
2020-06-29 03:38:16,11.02,8.88,16.00,99.90,905607,32,20039,-81
2020-06-29 03:38:46,13.40,8.07,16.00,99.90,906093,32,20035,-80
2020-06-29 03:39:17,10.25,8.00,16.00,99.90,905545,32,20016,-81
2020-06-29 03:39:47,10.05,8.45,16.00,99.90,905857,32,20040,-81
2020-06-29 03:40:22,12.00,8.32,16.00,99.90,905282,32,20096,-81
2020-06-29 03:40:53,14.32,8.23,16.00,99.90,905869,32,20031,-80
2020-06-29 03:41:24,15.90,9.13,16.00,99.90,909289,32,20034,-80
2020-06-29 03:41:55,10.88,7.70,16.00,99.90,908318,32,20088,-80
2020-06-29 03:42:26,10.82,7.93,16.10,99.90,908710,32,20062,-80
2020-06-29 03:42:57,8.85,7.12,16.10,99.90,905657,32,20085,-81
2020-06-29 03:43:28,9.88,7.95,16.10,99.90,905519,32,20081,-80
2020-06-29 03:43:59,8.32,7.12,16.10,99.90,905301,32,20085,-78
2020-06-29 03:44:30,13.27,8.30,16.10,99.90,904523,32,20065,-79
2020-06-29 03:45:01,9.73,7.25,16.10,99.90,907756,32,20039,-78
2020-06-29 03:45:31,11.95,7.85,16.00,99.90,910557,32,20066,-79
2020-06-29 03:46:02,11.60,8.38,16.10,99.90,910369,32,20464,-78
2020-06-29 03:46:33,11.85,8.00,16.00,99.90,904317,32,20032,-78
2020-06-29 03:47:04,9.45,7.80,16.00,99.90,901321,32,20035,-78
2020-06-29 03:47:35,11.68,8.23,16.00,99.90,901221,32,20451,-78
2020-06-29 03:48:06,11.32,7.70,16.00,99.90,898150,32,20390,-78
2020-06-29 03:48:36,13.48,8.13,16.00,99.90,904046,32,20130,-77
2020-06-29 03:49:07,9.85,7.82,16.00,99.90,906800,32,20495,-78
2020-06-29 03:49:38,10.48,8.40,16.10,99.90,906905,32,20027,-77
2020-06-29 03:50:08,11.20,8.52,16.00,99.90,903582,32,20023,-78
2020-06-29 03:50:39,10.50,8.18,16.10,99.90,904088,32,20138,-78
2020-06-29 03:51:09,8.50,7.40,16.10,99.90,907221,32,20037,-78
2020-06-29 03:51:40,11.82,7.70,16.10,99.90,900769,32,20408,-78
2020-06-29 03:52:11,12.07,8.57,16.10,99.90,904019,32,20032,-77
2020-06-29 03:52:41,9.70,8.07,16.10,99.90,904044,32,20377,-78
2020-06-29 03:53:12,10.68,7.75,16.10,99.90,900703,32,20510,-78
2020-06-29 03:53:43,9.82,7.40,16.10,99.90,907332,32,20458,-77
2020-06-29 03:54:13,9.75,7.62,16.20,99.90,906704,32,20047,-77
2020-06-29 03:54:44,9.80,8.00,16.10,99.90,906945,32,20247,-78
2020-06-29 03:55:15,8.75,7.65,16.20,99.90,910708,32,20064,-77
2020-06-29 03:55:45,12.85,8.40,16.10,99.90,906613,32,20105,-77
2020-06-29 03:56:16,9.43,7.93,16.20,99.90,903823,32,20134,-78
2020-06-29 03:56:47,9.65,7.50,16.20,99.90,901045,32,20075,-77
2020-06-29 03:57:17,9.50,7.87,16.20,99.90,900884,32,20094,-77
2020-06-29 03:57:48,10.82,7.30,16.20,99.90,904292,32,20393,-78
2020-06-29 03:58:19,9.10,6.85,16.20,99.90,907160,32,20050,-78
2020-06-29 03:58:49,8.88,6.45,16.20,99.90,907111,32,20031,-78
2020-06-29 03:59:20,10.57,7.78,16.20,99.90,904110,32,20031,-78
2020-06-29 03:59:50,8.73,7.53,16.20,99.90,903630,32,20031,-77
2020-06-29 04:00:21,11.27,7.20,16.20,99.90,903666,32,20437,-78
2020-06-29 04:00:52,9.98,7.40,16.20,99.90,907266,32,20053,-78
2020-06-29 04:01:22,10.02,7.28,16.20,99.90,910715,32,20121,-78
2020-06-29 04:01:53,11.75,7.53,16.20,99.90,906715,32,20070,-77
2020-06-29 04:02:24,9.25,7.65,16.20,99.90,903430,32,20342,-77
2020-06-29 04:02:54,8.02,6.85,16.20,99.90,900752,32,20015,-77
2020-06-29 04:03:25,11.18,7.80,16.20,99.90,897547,33,20532,-77
2020-06-29 04:03:55,10.32,7.05,16.20,99.90,898087,32,20123,-77
2020-06-29 04:04:26,9.27,7.40,16.20,99.90,900678,32,20031,-77
2020-06-29 04:04:57,7.82,7.00,16.20,99.90,900985,32,20055,-77
2020-06-29 04:05:27,7.97,6.50,16.30,99.90,903758,32,20077,-78
2020-06-29 04:05:58,8.68,7.12,16.20,99.90,907070,32,20054,-77
2020-06-29 04:06:28,10.13,6.90,16.20,99.90,906932,32,20370,-78
2020-06-29 04:06:59,6.00,5.43,16.20,99.90,907150,32,20133,-77
2020-06-29 04:07:30,13.52,7.90,16.20,99.90,906743,32,20031,-77
2020-06-29 04:08:00,9.00,7.00,16.20,99.90,904276,32,20070,-77
2020-06-29 04:08:31,9.48,6.82,16.20,99.90,907074,32,20050,-77
2020-06-29 04:09:04,7.85,6.70,16.20,99.90,906796,32,20498,-77
2020-06-29 04:09:35,9.50,7.22,16.20,99.90,900831,32,20036,-78
2020-06-29 04:10:06,8.63,6.43,16.20,99.90,897166,33,20032,-77
2020-06-29 04:10:36,8.77,6.60,16.20,99.90,897687,33,20032,-78
2020-06-29 04:11:07,6.50,5.82,16.20,99.90,897963,32,20079,-77
2020-06-29 04:11:38,7.65,6.00,16.20,99.90,904044,32,20447,-77
2020-06-29 04:12:08,9.90,6.03,16.20,99.90,910177,32,20423,-77
2020-06-29 04:12:39,7.80,6.18,16.20,99.90,910257,32,20058,-77
2020-06-29 04:13:10,6.57,5.85,16.20,99.90,910139,32,20027,-77
2020-06-29 04:13:40,7.22,6.25,16.20,99.90,906716,32,20023,-77
2020-06-29 04:14:11,7.60,6.55,16.20,99.90,906791,32,20098,-77
2020-06-29 04:14:42,8.18,6.03,16.20,99.90,900387,32,20032,-77
2020-06-29 04:15:13,7.07,6.37,16.20,99.90,901169,32,20036,-77
2020-06-29 04:15:44,6.97,6.28,16.20,99.90,900599,32,20425,-77
2020-06-29 04:16:14,9.02,6.55,16.20,99.90,901128,32,20050,-78
2020-06-29 04:16:45,7.97,6.40,16.20,99.90,906974,32,20118,-78
2020-06-29 04:17:15,8.65,6.82,16.20,99.90,907179,32,20080,-77
2020-06-29 04:17:46,7.43,6.30,16.30,99.90,909822,32,20038,-78
2020-06-29 04:18:17,7.07,5.68,16.30,99.90,903519,32,20015,-78
2020-06-29 04:18:47,10.45,6.40,16.30,99.90,901185,32,20028,-80
2020-06-29 04:19:18,7.62,6.28,16.30,99.90,901166,33,20079,-80
2020-06-29 04:19:49,8.43,6.22,16.30,99.90,898066,33,20086,-80
2020-06-29 04:20:19,6.68,6.00,16.30,99.90,898656,33,20068,-81
2020-06-29 04:20:50,7.28,6.07,16.30,99.90,898586,32,20492,-80
2020-06-29 04:21:20,7.32,6.37,16.30,99.90,901812,32,20066,-80
2020-06-29 04:21:51,7.05,6.03,16.20,99.90,904339,32,20053,-80
2020-06-29 04:22:22,7.28,6.65,16.30,99.90,904902,32,20031,-82
2020-06-29 04:22:52,8.05,5.97,16.20,99.90,904235,32,20051,-80
2020-06-29 04:23:23,6.60,5.50,16.20,99.90,904619,32,20058,-79
2020-06-29 04:23:54,9.25,6.18,16.20,99.90,904706,32,20360,-82
2020-06-29 04:24:24,7.03,6.03,16.30,99.90,904980,32,20027,-80
2020-06-29 04:24:55,7.37,6.68,16.30,99.90,907463,32,20261,-80
2020-06-29 04:25:25,7.55,6.78,16.30,99.90,908061,32,20542,-81
2020-06-29 04:25:56,7.40,6.47,16.30,99.90,904836,32,20039,-81
2020-06-29 04:26:27,9.20,6.75,16.20,99.90,901316,32,20052,-79
2020-06-29 04:26:57,7.28,6.43,16.30,99.90,901665,32,20492,-80
2020-06-29 04:27:28,9.02,6.30,16.30,99.90,900973,32,20513,-79
2020-06-29 04:27:58,9.18,6.40,16.30,99.90,901213,32,20466,-78
2020-06-29 04:28:29,6.87,6.12,16.30,99.90,903790,32,20468,-78
2020-06-29 04:29:00,9.15,6.65,16.30,99.90,903860,32,20035,-80
2020-06-29 04:29:30,8.07,6.45,16.20,99.90,903670,32,20089,-77
2020-06-29 04:30:01,10.25,6.47,16.20,99.90,906282,32,20076,-79
2020-06-29 04:30:32,8.35,6.32,16.20,99.90,906861,32,20355,-78
2020-06-29 04:31:02,9.38,6.57,16.20,99.90,906760,32,20035,-79
2020-06-29 04:31:33,10.25,6.68,16.20,99.90,906787,32,20159,-77
2020-06-29 04:32:04,9.43,6.53,16.20,99.90,906944,32,20758,-79
2020-06-29 04:32:34,9.80,6.68,16.20,99.90,910128,32,20417,-79
2020-06-29 04:33:05,9.20,7.50,16.20,99.90,910010,32,20048,-77
2020-06-29 04:33:35,7.78,6.32,16.20,99.90,910027,32,20112,-80
2020-06-29 04:34:06,12.15,7.35,16.10,99.90,910325,32,20034,-80
2020-06-29 04:34:37,9.63,6.93,16.10,99.90,909862,32,20049,-78
2020-06-29 04:35:07,10.32,7.35,16.10,99.90,910634,32,20053,-79
2020-06-29 04:36:11,8.88,7.28,16.10,99.90,901129,32,20774,-76
2020-06-29 04:36:42,9.98,6.82,16.10,99.90,897810,33,20099,-77
2020-06-29 04:37:12,7.55,6.75,16.20,99.90,895100,33,20044,-76
2020-06-29 04:37:43,8.00,7.15,16.20,99.90,897121,33,20112,-77
2020-06-29 04:38:14,7.95,6.30,16.20,99.90,894307,33,20036,-76
2020-06-29 04:38:44,8.95,6.12,16.20,99.90,894547,33,20033,-76
2020-06-29 04:39:15,7.25,6.12,16.20,99.90,894747,33,20032,-76
2020-06-29 04:39:46,8.52,5.85,16.10,99.90,894686,33,20044,-76
2020-06-29 04:40:16,8.32,6.62,16.10,99.90,894464,32,20044,-77
2020-06-29 04:40:47,7.28,6.57,16.10,99.90,897594,33,20142,-76
2020-06-29 04:41:18,9.32,6.45,16.10,99.90,900882,32,20114,-77
2020-06-29 04:41:48,10.45,6.75,16.10,99.90,900909,32,20099,-77
2020-06-29 04:42:19,8.85,6.45,16.10,99.90,901035,32,20039,-77
2020-06-29 04:42:49,9.35,7.35,16.20,99.90,904512,32,20093,-77
2020-06-29 04:43:20,9.38,6.47,16.20,99.90,901234,32,20040,-77
2020-06-29 04:43:50,9.35,7.22,16.20,99.90,901352,32,20039,-77
2020-06-29 04:44:21,9.73,7.43,16.20,99.90,901338,32,20458,-77
2020-06-29 04:44:52,8.90,7.18,16.20,99.90,901359,32,20074,-77
2020-06-29 04:45:22,12.00,7.15,16.20,99.90,904499,32,20059,-77
2020-06-29 04:45:53,12.10,7.78,16.20,99.90,900926,33,20043,-77
2020-06-29 04:46:24,12.85,7.05,16.20,99.90,897749,33,20040,-77
2020-06-29 04:46:54,11.75,7.35,16.20,99.90,897865,33,20086,-77
2020-06-29 04:47:25,11.12,6.70,16.20,99.90,898017,33,20040,-77
2020-06-29 04:47:55,8.73,7.32,16.20,99.90,901004,32,20052,-77
2020-06-29 04:48:26,10.77,7.10,16.20,99.90,900894,32,20330,-77
2020-06-29 04:48:57,10.80,7.68,16.30,99.90,901305,32,20043,-77
2020-06-29 04:49:27,9.93,6.75,16.30,99.90,900929,32,20421,-77
2020-06-29 04:49:58,9.13,6.40,16.30,99.90,900565,32,20040,-76
2020-06-29 04:50:28,7.85,6.68,16.30,99.90,894775,33,20116,-77
2020-06-29 04:50:59,8.65,6.32,16.30,99.90,894943,33,20081,-77
2020-06-29 04:51:30,10.50,6.15,16.30,99.90,894781,33,20381,-77
2020-06-29 04:52:00,7.97,6.70,16.30,99.90,897679,33,20441,-76
2020-06-29 04:52:31,8.98,6.10,16.30,99.90,897067,33,20099,-76
2020-06-29 04:53:02,9.18,6.55,16.30,99.90,897805,33,20112,-77
2020-06-29 04:53:32,9.80,6.47,16.30,99.90,897545,33,20045,-77
2020-06-29 04:54:03,8.48,5.93,16.30,99.90,897679,33,20417,-76
2020-06-29 04:54:33,8.27,6.12,16.30,99.90,900653,32,20531,-76
2020-06-29 04:55:04,10.70,6.90,16.30,99.90,897155,33,20036,-76
2020-06-29 04:55:38,9.70,6.85,16.30,99.90,897666,33,20075,-76
2020-06-29 04:56:08,7.97,6.70,16.30,99.90,894338,33,20086,-76
2020-06-29 04:56:39,12.20,7.30,16.30,99.90,894382,33,20051,-76
2020-06-29 04:57:10,8.98,6.90,16.30,99.90,897725,33,20036,-76
2020-06-29 04:57:40,11.85,7.65,16.30,99.90,897785,32,20051,-76
2020-06-29 04:58:11,8.90,6.85,16.30,99.90,900782,33,20079,-76
2020-06-29 04:58:41,9.10,6.97,16.30,99.90,897029,33,20055,-76
2020-06-29 04:59:12,8.15,7.30,16.30,99.90,897591,33,20331,-76
2020-06-29 04:59:43,10.95,6.80,16.30,99.90,897526,33,20044,-76
2020-06-29 05:00:13,9.68,7.25,16.30,99.90,897193,33,20472,-75
2020-06-29 05:00:44,12.25,7.32,16.30,99.90,897600,33,20480,-76
2020-06-29 05:01:15,10.25,6.87,16.30,99.90,900779,32,20437,-76
2020-06-29 05:01:45,11.90,7.75,16.30,99.90,897248,33,20457,-76
2020-06-29 05:02:16,9.27,7.40,16.30,99.90,894720,33,20108,-77
2020-06-29 05:02:46,12.55,6.90,16.30,99.90,891225,33,20397,-77
2020-06-29 05:03:17,9.50,7.22,16.30,99.90,888781,33,20497,-77
2020-06-29 05:03:48,10.07,6.90,16.30,99.90,892242,33,20057,-77
2020-06-29 05:04:18,9.13,6.40,16.30,99.90,888963,33,20029,-77
2020-06-29 05:04:49,7.57,6.22,16.30,99.90,892049,33,20100,-77
2020-06-29 05:05:19,12.75,7.15,16.30,99.90,897693,33,20063,-75
2020-06-29 05:05:50,9.75,6.75,16.30,99.90,897446,33,20036,-69
2020-06-29 05:06:21,7.12,6.35,16.30,99.90,900101,33,20087,-71
2020-06-29 05:06:51,9.07,6.75,16.30,99.90,900119,32,20063,-69
2020-06-29 05:07:22,9.70,6.72,16.30,99.90,904074,32,20094,-70
2020-06-29 05:07:53,10.27,6.70,16.30,99.90,903685,32,20063,-70
2020-06-29 05:08:23,10.85,6.47,16.30,99.90,903698,32,20044,-70
2020-06-29 05:08:54,8.65,6.32,16.30,99.90,904012,32,20047,-70
2020-06-29 05:09:24,10.10,6.55,16.30,99.90,904081,32,20061,-69
2020-06-29 05:09:55,12.20,5.97,16.30,99.90,903731,32,20453,-69
2020-06-29 05:10:26,8.07,5.57,16.20,99.90,903610,32,20040,-69
2020-06-29 05:10:56,7.80,5.53,16.20,99.90,899950,32,20449,-68
2020-06-29 05:11:27,13.55,6.20,16.20,99.90,900161,33,20023,-70
2020-06-29 05:11:57,7.25,6.40,16.10,99.90,900351,33,20147,-70
2020-06-29 05:12:28,7.05,6.15,16.10,99.90,900863,32,20031,-71
2020-06-29 05:12:59,11.32,6.40,16.10,99.90,903823,32,20540,-70
2020-06-29 05:13:29,8.70,6.62,16.10,99.90,903663,32,20039,-70
2020-06-29 05:14:00,9.07,6.47,16.10,99.90,904031,32,20043,-70
2020-06-29 05:14:30,8.57,6.97,16.10,99.90,903732,32,20032,-70
2020-06-29 05:15:01,7.90,6.28,16.10,99.90,900340,33,20063,-70
2020-06-29 05:15:32,9.00,7.05,16.20,99.90,900232,33,20089,-70
2020-06-29 05:16:02,7.05,6.20,16.20,99.90,900784,33,20040,-69
2020-06-29 05:16:33,9.40,6.95,16.20,99.90,900464,32,20131,-70
2020-06-29 05:17:04,7.30,6.53,16.20,99.90,900767,33,20070,-71
2020-06-29 05:17:34,6.90,6.22,16.20,99.90,900438,33,20368,-70
2020-06-29 05:18:05,12.02,6.60,16.20,99.90,900395,33,20098,-70
2020-06-29 05:18:36,8.50,6.60,16.20,99.90,899781,33,20043,-70
2020-06-29 05:19:06,11.68,6.53,16.30,99.90,901247,32,20432,-71
2020-06-29 05:19:37,8.38,6.45,16.30,99.90,903698,32,20096,-70
2020-06-29 05:20:07,11.18,6.03,16.30,99.90,903315,32,20134,-70
2020-06-29 05:20:38,9.88,6.70,16.30,99.90,904060,32,20044,-70
2020-06-29 05:21:09,7.18,6.30,16.30,99.90,904166,32,20043,-69
2020-06-29 05:21:39,9.50,6.68,16.30,99.90,903922,32,20039,-70
2020-06-29 05:22:10,9.63,6.40,16.30,99.90,904070,32,20069,-70
2020-06-29 05:22:40,9.75,6.75,16.30,99.90,904225,32,20500,-68
2020-06-29 05:23:11,10.07,7.00,16.30,99.90,903953,32,20083,-70
2020-06-29 05:23:42,7.10,6.40,16.30,99.90,904096,32,20034,-70
2020-06-29 05:24:12,8.70,6.85,16.30,99.90,904717,32,20039,-70
2020-06-29 05:24:43,10.77,6.70,16.30,99.90,904794,32,20085,-69
2020-06-29 05:25:13,8.52,6.47,16.30,99.90,904838,32,20026,-70
2020-06-29 05:25:44,10.20,7.20,16.30,99.90,901230,32,20095,-70
2020-06-29 05:26:15,9.10,7.07,16.30,99.90,901030,32,20039,-69
2020-06-29 05:26:46,10.30,6.57,16.30,99.90,901108,32,20063,-70
2020-06-29 05:27:17,7.87,5.90,16.30,99.90,901519,32,20035,-68
2020-06-29 05:27:47,7.45,6.22,16.30,99.90,904264,32,20036,-70
2020-06-29 05:28:18,8.40,6.75,16.20,99.90,901085,32,20035,-70
2020-06-29 05:28:48,6.75,6.05,16.30,99.90,901468,32,20449,-70
2020-06-29 05:29:19,9.23,6.70,16.30,99.90,901350,32,20039,-69
2020-06-29 05:29:50,7.43,6.62,16.20,99.90,900552,32,20088,-70
2020-06-29 05:30:20,8.20,6.20,16.30,99.90,900649,32,20066,-70
2020-06-29 05:30:51,8.90,6.50,16.30,99.90,901278,32,20040,-67
2020-06-29 05:31:21,9.65,5.80,16.30,99.90,900695,33,20455,-70
2020-06-29 05:31:52,9.98,6.18,16.30,99.90,897586,32,20102,-70
2020-06-29 05:32:23,8.38,5.72,16.30,99.90,900680,32,20528,-69
2020-06-29 05:32:53,7.18,6.03,16.30,99.90,897758,33,20386,-69
2020-06-29 05:33:24,10.73,6.07,16.30,99.90,897897,33,20036,-70
2020-06-29 05:33:54,6.00,5.40,16.30,99.90,901024,32,20097,-70
2020-06-29 05:34:25,8.73,6.20,16.30,99.90,900874,32,20105,-70
2020-06-29 05:34:56,6.40,5.70,16.30,99.90,904425,32,20069,-70
2020-06-29 05:35:26,7.70,5.75,16.30,99.90,904354,32,20153,-70
2020-06-29 05:35:57,8.43,6.07,16.30,99.90,904554,32,20107,-69
2020-06-29 05:36:28,10.82,5.90,16.30,99.90,904465,32,20471,-69
2020-06-29 05:36:58,11.23,6.07,16.30,99.90,904526,32,20077,-70
2020-06-29 05:37:29,10.90,6.35,16.30,99.90,904386,32,20035,-69
2020-06-29 05:37:59,9.80,6.45,16.30,99.90,903900,32,20456,-71
2020-06-29 05:38:30,12.25,6.50,16.30,99.90,904060,32,20058,-70
2020-06-29 05:39:01,10.98,6.82,16.30,99.90,904335,32,20099,-71
2020-06-29 05:39:31,12.18,7.00,16.30,99.90,904311,32,20071,-71
2020-06-29 05:40:03,8.20,5.97,16.30,99.90,904049,32,20031,-70
2020-06-29 05:40:33,7.78,5.80,16.30,99.90,903925,32,20508,-71
2020-06-29 05:41:04,8.75,5.70,16.30,99.90,904115,32,20032,-70
2020-06-29 05:41:35,7.28,5.75,16.30,99.90,904704,32,20038,-69
2020-06-29 05:42:05,8.60,5.97,16.30,99.90,901122,32,20066,-70
2020-06-29 05:42:36,14.52,6.62,16.30,99.90,901060,32,20027,-69
2020-06-29 05:43:07,10.43,6.43,16.30,99.90,901387,32,20480,-71
2020-06-29 05:43:37,9.18,6.03,16.30,99.90,901642,32,20432,-70
2020-06-29 05:44:08,11.77,6.85,16.30,99.90,904121,32,20059,-69
2020-06-29 05:44:39,9.90,7.82,16.30,99.90,903756,32,20051,-69
2020-06-29 05:45:09,11.40,7.18,16.30,99.90,904396,32,20040,-70
2020-06-29 05:45:40,9.15,7.00,16.30,99.90,904329,32,20027,-69
2020-06-29 05:46:10,11.32,7.15,16.30,99.90,904422,32,20373,-69
2020-06-29 05:46:41,11.27,7.50,16.30,99.90,903851,32,20031,-70
2020-06-29 05:47:12,9.68,7.20,16.30,99.90,900898,32,20055,-70
2020-06-29 05:47:42,10.48,6.72,16.40,99.90,900952,32,20115,-70
2020-06-29 05:48:13,8.68,5.70,16.40,99.90,900600,32,20028,-69
2020-06-29 05:48:43,8.55,6.30,16.40,99.90,900715,32,20043,-70
2020-06-29 05:49:14,11.48,6.25,16.40,99.90,904206,32,20418,-69
2020-06-29 05:49:45,7.70,6.40,16.40,99.90,903988,32,20035,-70
2020-06-29 05:50:15,14.60,6.07,16.40,99.90,904072,32,20053,-70
2020-06-29 05:50:46,8.88,6.28,16.40,99.90,904138,32,20388,-70
2020-06-29 05:51:16,8.25,6.87,16.30,99.90,904388,32,20023,-70
2020-06-29 05:51:47,8.70,6.07,16.30,99.90,904396,32,20046,-70
2020-06-29 05:52:18,7.82,6.25,16.30,99.90,904367,32,20105,-70
2020-06-29 05:52:48,9.05,5.95,16.30,99.90,904161,32,20365,-70
2020-06-29 05:53:19,8.07,6.45,16.40,99.90,904267,32,20032,-70
2020-06-29 05:53:50,7.07,5.93,16.30,99.90,904406,32,20460,-70
2020-06-29 05:54:20,8.13,6.15,16.30,99.90,903931,32,20032,-70
2020-06-29 05:54:51,9.70,6.28,16.30,99.90,903846,32,20074,-69
2020-06-29 05:55:21,8.93,6.28,16.30,99.90,904494,32,20027,-70
2020-06-29 05:55:52,8.18,6.28,16.40,99.90,904363,32,20031,-70
2020-06-29 05:56:22,8.90,6.37,16.40,99.90,904237,32,20030,-69
2020-06-29 05:56:53,7.65,6.45,16.40,99.90,903858,32,20062,-69
2020-06-29 05:57:24,7.57,6.22,16.40,99.90,904031,32,20060,-69
2020-06-29 05:57:54,8.43,6.22,16.30,99.90,900741,32,20146,-69
2020-06-29 05:58:25,10.30,6.55,16.40,99.90,897792,33,20060,-69
2020-06-29 05:58:56,8.98,6.95,16.40,99.90,897502,33,20040,-69
2020-06-29 05:59:26,8.43,6.85,16.40,99.90,897673,33,20099,-69
2020-06-29 05:59:57,8.00,6.65,16.40,99.90,900860,32,20125,-70
2020-06-29 06:00:28,10.20,6.93,16.40,99.90,904266,32,20039,-69
2020-06-29 06:00:58,10.05,6.30,16.40,99.90,904145,32,20039,-69
2020-06-29 06:01:29,7.87,6.35,16.40,99.90,904397,32,20035,-69
2020-06-29 06:01:59,6.70,5.57,16.40,99.90,904271,32,20174,-70
2020-06-29 06:02:30,8.02,6.18,16.40,99.90,904337,32,20122,-70
2020-06-29 06:03:01,9.63,6.28,16.50,99.90,904255,32,20044,-69
2020-06-29 06:03:31,7.00,5.72,16.50,99.90,903631,32,20425,-70
2020-06-29 06:04:02,8.20,6.75,16.50,99.90,904225,32,20421,-70
2020-06-29 06:04:33,8.00,6.47,16.50,99.90,903696,32,20141,-69
2020-06-29 06:05:03,8.88,6.47,16.50,99.90,904330,32,20077,-70
2020-06-29 06:05:34,7.85,6.05,16.50,99.90,904403,32,20454,-69
2020-06-29 06:06:05,8.23,5.37,16.50,99.90,904458,32,20384,-70
2020-06-29 06:06:35,7.55,5.50,16.50,99.90,903975,32,20102,-70
2020-06-29 06:07:06,6.03,5.20,16.50,99.90,900782,33,20071,-70
2020-06-29 06:07:36,6.28,5.30,16.40,99.90,900955,32,20358,-69
2020-06-29 06:08:07,6.95,5.60,16.40,99.90,900521,33,20048,-69
2020-06-29 06:08:38,5.72,4.75,16.40,99.90,897948,32,20032,-70
2020-06-29 06:09:08,9.32,5.80,16.40,99.90,900722,33,20078,-69
2020-06-29 06:09:39,8.50,5.60,16.40,99.90,900969,32,20131,-69
2020-06-29 06:10:09,5.53,4.70,16.40,99.90,900407,32,20081,-69
2020-06-29 06:10:40,6.22,5.47,16.40,99.90,904111,32,20078,-69
2020-06-29 06:11:11,5.65,4.70,16.40,99.90,900081,33,20039,-70
2020-06-29 06:11:41,9.15,4.75,16.40,99.90,894478,33,20151,-70
2020-06-29 06:12:12,7.32,4.78,16.40,99.90,894825,33,20040,-70
2020-06-29 06:12:42,8.57,5.32,16.40,99.90,891925,33,20103,-70
2020-06-29 06:13:13,8.60,5.28,16.40,99.90,895112,32,20367,-70
2020-06-29 06:13:44,7.57,5.35,16.40,99.90,900908,32,20040,-70
2020-06-29 06:14:14,5.80,5.18,16.40,99.90,900941,32,20031,-70
2020-06-29 06:14:45,7.82,5.50,16.50,99.90,900918,32,20133,-70
2020-06-29 06:15:15,8.30,6.20,16.50,99.90,900842,32,20043,-70
2020-06-29 06:15:46,6.03,5.03,16.50,99.90,900803,32,20044,-71
2020-06-29 06:16:17,7.85,5.43,16.50,99.90,900788,32,20031,-70
2020-06-29 06:16:47,10.32,5.50,16.50,99.90,904370,32,20043,-70
2020-06-29 06:17:18,6.35,5.65,16.50,99.90,904333,32,20028,-70
2020-06-29 06:17:48,6.32,5.43,16.40,99.90,903926,32,20024,-70
2020-06-29 06:18:19,8.63,5.20,16.50,99.90,904396,32,20066,-70
2020-06-29 06:18:50,6.47,5.40,16.40,99.90,904440,32,20086,-70
2020-06-29 06:19:20,6.07,5.18,16.40,99.90,901051,32,20077,-70
2020-06-29 06:19:51,8.15,5.05,16.40,99.90,900456,32,20366,-70
2020-06-29 06:20:21,5.35,4.40,16.40,99.90,900309,33,20414,-71
2020-06-29 06:20:52,6.87,4.93,16.40,99.90,900957,32,20074,-70
2020-06-29 06:21:23,6.45,4.47,16.40,99.90,904157,32,20040,-69
2020-06-29 06:21:54,4.50,4.10,16.40,99.90,904097,32,20047,-72
2020-06-29 06:22:24,6.87,4.85,16.30,99.90,904059,32,20027,-70
2020-06-29 06:22:55,6.95,4.18,16.40,99.90,904405,32,20030,-70
2020-06-29 06:23:25,4.40,3.97,16.30,99.90,904070,32,20548,-71
2020-06-29 06:23:56,4.57,4.05,16.30,99.90,904343,32,20027,-70
2020-06-29 06:24:27,4.18,3.78,16.30,99.90,904403,32,20077,-71
2020-06-29 06:24:57,4.28,3.83,16.30,99.90,900967,32,20490,-70
2020-06-29 06:25:28,4.97,3.50,16.20,99.90,901052,32,20516,-71
2020-06-29 06:25:59,5.53,4.18,16.20,99.90,900783,32,20032,-70
2020-06-29 06:26:29,7.72,4.53,16.20,99.90,900713,32,20101,-70
2020-06-29 06:27:00,6.22,4.57,16.20,99.90,904263,32,20035,-70
2020-06-29 06:27:30,6.20,4.32,16.20,99.90,904332,32,20436,-70
2020-06-29 06:28:01,6.10,4.15,16.20,99.90,903858,32,20045,-71
2020-06-29 06:28:32,5.30,4.37,16.20,99.90,904358,32,20030,-71
2020-06-29 06:29:02,5.00,4.32,16.20,99.90,900556,32,20054,-71
2020-06-29 06:29:33,7.10,4.15,16.20,99.90,900990,32,20035,-70
2020-06-29 06:30:04,5.80,4.07,16.20,99.90,900615,32,20378,-70
2020-06-29 06:30:35,5.47,4.10,16.20,99.90,901014,32,20412,-70
2020-06-29 06:31:05,5.62,4.60,16.20,99.90,904038,32,20064,-70
2020-06-29 06:31:36,4.53,3.87,16.30,99.90,900891,32,20036,-71
2020-06-29 06:32:07,6.32,4.47,16.30,99.90,900457,33,20102,-68
2020-06-29 06:32:37,4.35,3.95,16.30,99.90,900581,32,20062,-70
2020-06-29 06:33:08,5.22,4.03,16.30,99.90,900250,32,20040,-70
2020-06-29 06:33:38,4.72,4.25,16.30,99.90,904507,32,20364,-70
2020-06-29 06:34:09,4.47,3.83,16.30,99.90,904339,32,20349,-70
2020-06-29 06:34:40,4.47,3.92,16.30,99.90,900190,32,20126,-70
2020-06-29 06:35:10,5.65,4.40,16.30,99.90,900476,33,20070,-70
2020-06-29 06:35:41,5.85,4.15,16.30,99.90,900794,32,20119,-70
2020-06-29 06:36:11,5.90,4.40,16.30,99.90,900944,32,20016,-70
2020-06-29 06:36:42,4.75,4.15,16.40,99.90,904143,32,20050,-70
2020-06-29 06:37:13,4.72,4.20,16.30,99.90,904254,32,20035,-70
2020-06-29 06:37:43,4.90,4.25,16.40,99.90,903961,32,20020,-68
2020-06-29 06:38:14,4.37,3.97,16.40,99.90,904132,32,20054,-68
2020-06-29 06:38:44,4.53,3.78,16.30,99.90,900357,33,20118,-68
2020-06-29 06:39:15,3.95,3.22,16.30,99.90,897898,33,20050,-68
2020-06-29 06:39:46,3.90,3.50,16.30,99.90,897915,33,20030,-70
2020-06-29 06:40:16,5.35,3.47,16.30,99.90,897633,32,20047,-70
2020-06-29 06:40:47,6.32,3.75,16.30,99.90,900742,32,20090,-70
2020-06-29 06:41:17,5.70,3.97,16.20,99.90,904172,32,20405,-70
2020-06-29 06:41:48,3.53,3.22,16.20,99.90,904337,32,20051,-70
2020-06-29 06:42:19,4.87,3.83,16.20,99.90,900377,33,20157,-70
2020-06-29 06:42:49,6.28,3.87,16.20,99.90,900748,32,20028,-70
2020-06-29 06:43:20,4.95,3.72,16.20,99.90,900939,32,20069,-70
2020-06-29 06:43:50,5.15,4.05,16.20,99.90,897893,32,20036,-70
2020-06-29 06:44:21,6.35,4.10,16.30,99.90,900931,32,20510,-70
2020-06-29 06:44:52,5.00,3.90,16.30,99.90,897434,33,20449,-67
2020-06-29 06:45:22,5.82,4.60,16.30,99.90,894533,33,20142,-68
2020-06-29 06:45:53,6.43,4.57,16.30,99.90,897845,33,20078,-67
2020-06-29 06:46:23,6.30,5.22,16.30,99.90,897647,33,20119,-68
2020-06-29 06:46:54,5.30,4.40,16.30,99.90,900737,32,20065,-68
2020-06-29 06:47:25,6.25,4.75,16.40,99.90,904370,32,20035,-68
2020-06-29 06:47:55,6.70,4.55,16.30,99.90,904207,32,20028,-67
2020-06-29 06:48:26,4.75,4.35,16.40,99.90,900885,32,20055,-68
2020-06-29 06:48:56,6.62,5.05,16.40,99.90,900217,33,20146,-68
2020-06-29 06:49:27,4.80,4.28,16.40,99.90,900621,32,20027,-67
2020-06-29 06:49:58,4.55,4.15,16.40,99.90,897413,32,20476,-68
2020-06-29 06:50:28,6.95,3.70,16.40,99.90,900426,33,20115,-68
2020-06-29 06:50:59,4.47,4.07,16.50,99.90,897522,33,20058,-68
2020-06-29 06:51:30,4.40,4.00,16.50,99.90,897988,32,20042,-68
2020-06-29 06:52:00,6.45,3.95,16.50,99.90,900419,33,20433,-68
2020-06-29 06:52:31,3.97,3.60,16.50,99.90,897688,32,20028,-68
2020-06-29 06:53:02,4.22,3.58,16.50,99.90,900740,32,20055,-70
2020-06-29 06:53:32,4.43,3.70,16.40,99.90,900914,32,20055,-68
2020-06-29 06:54:03,4.10,3.33,16.50,99.90,900878,32,20449,-68
2020-06-29 06:54:33,5.10,4.00,16.40,99.90,903834,32,20102,-67
2020-06-29 06:55:04,3.70,3.40,16.50,99.90,903436,32,20027,-68
2020-06-29 06:55:35,4.40,3.40,16.50,99.90,904266,32,20050,-68
2020-06-29 06:56:05,5.25,3.60,16.50,99.90,904204,32,20028,-68
2020-06-29 06:56:36,6.18,3.70,16.50,99.90,904201,32,20470,-67
2020-06-29 06:57:07,4.80,3.42,16.40,99.90,904183,32,20768,-68
2020-06-29 06:57:37,4.05,3.65,16.50,99.90,904043,32,20459,-67
2020-06-29 06:58:08,3.62,3.33,16.50,99.90,904233,32,20028,-68
2020-06-29 06:58:38,3.95,3.00,16.40,99.90,903855,32,20028,-68
2020-06-29 06:59:09,4.68,3.60,16.40,99.90,904289,32,20164,-68
2020-06-29 06:59:39,4.68,3.50,16.40,99.90,904157,32,20028,-68
2020-06-29 07:00:10,3.65,3.25,16.40,99.90,903485,32,20103,-68
2020-06-29 07:00:41,4.03,3.12,16.40,99.90,903827,32,20405,-68
2020-06-29 07:01:11,4.25,3.12,16.40,99.90,903995,32,20049,-70
2020-06-29 07:01:42,3.45,2.90,16.40,99.90,897303,33,20495,-67
2020-06-29 07:02:13,3.58,2.87,16.50,99.90,897830,33,20056,-68
2020-06-29 07:02:43,5.57,3.30,16.40,99.90,897725,33,20112,-67
2020-06-29 07:03:14,3.33,3.03,16.40,99.90,898004,32,20027,-68
2020-06-29 07:03:44,4.10,3.70,16.50,99.90,904089,32,20039,-68
2020-06-29 07:04:16,5.40,3.62,16.50,99.90,903689,32,20031,-68
2020-06-29 07:04:46,3.60,3.30,16.50,99.90,900368,33,20032,-68
2020-06-29 07:05:17,4.47,3.72,16.50,99.90,900188,32,20383,-67
2020-06-29 07:05:47,3.97,3.33,16.50,99.90,900573,32,20052,-68
2020-06-29 07:06:18,3.33,3.03,16.50,99.90,900594,32,20058,-72
2020-06-29 07:06:49,3.30,3.00,16.50,99.90,900410,33,20044,-68
2020-06-29 07:07:19,2.95,2.75,16.50,99.90,900829,32,20150,-68
2020-06-29 07:07:50,3.95,3.03,16.40,99.90,900749,32,20027,-68
2020-06-29 07:08:20,4.60,3.47,16.50,99.90,900597,32,20059,-68
2020-06-29 07:08:51,5.78,3.55,16.40,99.90,904222,32,20054,-68
2020-06-29 07:09:22,3.55,3.25,16.50,99.90,903742,32,20110,-68
2020-06-29 07:09:52,5.12,3.20,16.40,99.90,903820,32,20145,-68
2020-06-29 07:10:23,4.78,3.90,16.50,99.90,903879,32,20062,-68
2020-06-29 07:10:53,6.95,3.83,16.50,99.90,900645,32,20085,-69
2020-06-29 07:11:24,4.28,3.87,16.50,99.90,900188,32,20036,-68
2020-06-29 07:11:55,6.05,4.32,16.50,99.90,900489,32,20035,-68
2020-06-29 07:12:25,5.47,4.68,16.50,99.90,900589,32,20093,-68
2020-06-29 07:12:56,5.53,4.68,16.50,99.90,903683,32,20054,-68
2020-06-29 07:13:27,7.30,5.57,16.50,99.90,904264,32,20050,-68
2020-06-29 07:13:57,7.87,6.05,16.60,99.90,904094,32,20027,-69
2020-06-29 07:14:28,6.75,5.40,16.50,99.90,900197,32,20052,-68
2020-06-29 07:14:58,5.90,5.30,16.60,99.90,900864,32,20012,-68
2020-06-29 07:15:29,5.87,5.25,16.50,99.90,900895,32,20039,-69
2020-06-29 07:16:00,6.70,4.50,16.50,99.90,900803,32,20361,-69
2020-06-29 07:16:30,7.40,5.15,16.50,99.90,900343,33,20070,-68
2020-06-29 07:17:01,5.90,5.30,16.50,99.90,900298,32,20036,-68
2020-06-29 07:17:31,9.23,5.57,16.50,99.90,896968,33,20056,-69
2020-06-29 07:18:02,6.68,5.35,16.50,99.90,894300,33,20397,-69
2020-06-29 07:18:33,7.65,5.10,16.40,99.90,897749,33,20070,-69
2020-06-29 07:19:04,7.53,5.40,16.40,99.90,894817,33,20127,-68
2020-06-29 07:19:34,8.15,5.40,16.40,99.90,897806,32,20111,-69
2020-06-29 07:20:05,5.82,5.32,16.40,99.90,900140,32,20031,-68
2020-06-29 07:20:35,4.85,4.37,16.40,99.90,900750,32,20114,-68
2020-06-29 07:21:06,7.45,4.85,16.40,99.90,903614,32,20361,-67
2020-06-29 07:21:37,5.90,4.87,16.40,99.90,904058,32,20421,-70
2020-06-29 07:22:07,4.03,3.62,16.40,99.90,903474,32,20455,-69
2020-06-29 07:22:38,7.12,4.18,16.40,99.90,903287,32,20077,-68
2020-06-29 07:23:08,5.32,4.43,16.30,99.90,903837,32,20027,-67
2020-06-29 07:23:39,6.28,3.80,16.30,99.90,903647,32,20417,-69
2020-06-29 07:24:10,5.82,3.87,16.30,99.90,900565,32,20138,-68
2020-06-29 07:24:40,5.62,3.72,16.30,99.90,900527,32,20187,-67
2020-06-29 07:25:11,6.87,3.47,16.30,99.90,900617,32,20049,-69
2020-06-29 07:25:41,3.72,3.42,16.20,99.90,900537,32,20036,-68
2020-06-29 07:26:12,3.80,3.47,16.20,99.90,903524,32,20465,-68
2020-06-29 07:26:43,3.97,3.28,16.20,99.90,903431,32,20032,-68
2020-06-29 07:27:13,3.95,3.47,16.20,99.90,900303,32,20036,-67
2020-06-29 07:27:44,3.40,2.85,16.20,99.90,900604,32,20054,-69
2020-06-29 07:28:15,4.55,3.20,16.20,99.90,899901,33,20024,-69
2020-06-29 07:28:45,3.67,2.60,16.10,99.90,897296,32,20547,-68
2020-06-29 07:29:16,4.10,2.65,16.10,99.90,899709,33,20024,-69
2020-06-29 07:29:46,3.00,2.70,16.10,99.90,900505,32,20031,-68
2020-06-29 07:30:17,3.47,3.12,16.10,99.90,899866,32,20039,-68
2020-06-29 07:30:48,6.03,2.83,16.10,99.90,900540,32,20390,-69
2020-06-29 07:31:18,3.55,2.30,16.00,99.90,900791,32,20130,-69
2020-06-29 07:31:49,3.90,2.80,16.00,99.90,900783,32,20039,-69
2020-06-29 07:32:19,5.18,2.85,16.00,99.90,900724,32,20098,-67
2020-06-29 07:32:50,5.75,2.80,16.00,99.90,900632,32,20024,-69
2020-06-29 07:33:21,9.68,3.17,16.00,99.90,900749,32,20425,-69
2020-06-29 07:33:51,3.05,2.72,16.00,99.90,900724,32,20039,-68
2020-06-29 07:34:22,2.70,2.50,15.90,99.90,900734,32,20326,-69
2020-06-29 07:34:53,4.28,2.40,16.00,99.90,900315,32,20449,-69
2020-06-29 07:35:23,4.25,2.80,15.90,99.90,900231,32,20106,-68
2020-06-29 07:35:54,4.53,2.62,16.00,99.90,900214,32,20044,-69
2020-06-29 07:36:25,14.52,2.53,16.00,99.90,900679,32,20113,-69
2020-06-29 07:36:55,2.87,2.20,16.00,99.90,900744,32,20078,-69
2020-06-29 07:37:26,3.33,2.62,16.00,99.90,903683,32,20110,-69
2020-06-29 07:37:56,2.30,2.10,16.00,99.90,903738,32,20057,-69
2020-06-29 07:38:27,2.05,1.85,16.00,99.90,903688,32,20065,-70
2020-06-29 07:38:58,2.87,2.15,16.00,99.90,903434,32,20086,-70
2020-06-29 07:39:28,2.47,2.10,15.90,99.90,903115,32,20047,-69
2020-06-29 07:39:59,3.45,2.05,16.00,99.90,903456,32,20061,-69
2020-06-29 07:40:29,2.83,2.15,16.00,99.90,903710,32,20085,-67
2020-06-29 07:41:00,2.42,2.22,16.00,99.90,903526,32,20127,-68
2020-06-29 07:41:31,3.20,2.37,16.00,99.90,903365,32,20385,-69
2020-06-29 07:42:01,4.97,2.50,16.00,99.90,903189,32,20468,-68
2020-06-29 07:42:32,3.25,2.50,16.00,99.90,902859,32,20089,-67
2020-06-29 07:43:03,4.43,2.28,16.00,99.90,903319,32,20077,-68
2020-06-29 07:43:33,3.30,2.30,16.00,99.90,903894,32,20703,-69
2020-06-29 07:44:04,4.97,2.40,16.00,99.90,903846,32,20031,-67
2020-06-29 07:44:35,2.83,2.40,16.00,99.90,900562,32,20102,-69
2020-06-29 07:45:05,2.30,2.00,16.00,99.90,900350,32,20409,-68
2020-06-29 07:45:36,2.53,1.80,16.10,99.90,900364,32,20036,-68
2020-06-29 07:46:07,2.22,2.00,16.10,99.90,900460,32,20039,-69
2020-06-29 07:46:37,2.35,2.00,16.00,99.90,903648,32,20027,-69
2020-06-29 07:47:08,2.33,1.80,16.10,99.90,900097,32,20127,-68
2020-06-29 07:47:38,2.20,2.00,16.00,99.90,900525,32,20357,-69
2020-06-29 07:48:09,2.17,1.75,16.10,99.90,900241,32,20077,-69
2020-06-29 07:48:40,2.40,2.10,16.10,99.90,900378,32,20035,-67
2020-06-29 07:49:10,2.47,1.80,16.00,99.90,900608,32,20031,-68
2020-06-29 07:49:41,2.20,2.00,16.00,99.90,900721,32,20035,-69
2020-06-29 07:50:11,1.87,1.77,16.10,99.90,900030,32,20169,-70
2020-06-29 07:50:42,2.62,2.10,16.10,99.90,900610,32,20137,-67
2020-06-29 07:51:13,1.98,1.80,16.00,99.90,903770,32,20440,-69
2020-06-29 07:51:43,3.47,2.10,16.00,99.90,903805,32,20050,-69
2020-06-29 07:52:14,2.12,1.90,16.00,99.90,903437,32,20035,-68
2020-06-29 07:52:44,1.92,1.55,16.00,99.90,899925,33,20051,-69
2020-06-29 07:53:15,4.15,2.35,16.10,99.90,900436,32,20024,-69
2020-06-29 07:53:46,1.85,1.75,16.10,99.90,900135,32,20138,-69
2020-06-29 07:54:16,3.60,2.22,16.00,99.90,900252,32,20079,-68
2020-06-29 07:54:47,3.90,1.92,16.10,99.90,899575,33,20081,-68
2020-06-29 07:55:17,2.50,2.17,16.00,99.90,900398,32,20040,-70
2020-06-29 07:55:48,2.72,2.15,16.00,99.90,900160,32,20142,-69
2020-06-29 07:56:19,2.20,2.00,16.00,99.90,897256,32,20032,-69
2020-06-29 07:56:49,3.62,2.10,16.00,99.90,900514,32,20417,-69
2020-06-29 07:57:20,1.90,1.80,16.00,99.90,901340,32,20044,-67
2020-06-29 07:57:50,3.28,2.25,16.00,99.90,900747,32,20036,-67
2020-06-29 07:58:21,2.87,1.85,16.00,99.90,900420,33,20031,-69
2020-06-29 07:58:52,2.15,1.80,16.10,99.90,900269,33,20036,-70
2020-06-29 07:59:22,2.47,2.10,16.10,99.90,900568,32,20024,-68
2020-06-29 07:59:53,3.67,2.60,16.00,99.90,900255,32,20062,-68
2020-06-29 08:00:24,2.30,1.90,16.00,99.90,900207,32,20054,-69
2020-06-29 08:00:54,2.53,2.03,16.00,99.90,900763,32,20058,-68
2020-06-29 08:01:25,2.20,2.00,16.10,99.90,900747,32,20500,-68
2020-06-29 08:01:55,2.75,2.10,16.10,99.90,900023,33,20024,-68
2020-06-29 08:02:26,3.42,2.20,16.10,99.90,900494,32,20035,-69
2020-06-29 08:02:57,2.42,2.22,16.10,99.90,900354,33,20499,-68
2020-06-29 08:03:27,3.80,2.05,16.10,99.90,900732,32,20032,-68
2020-06-29 08:03:58,1.75,1.60,16.10,99.90,900133,32,20024,-69
2020-06-29 08:04:28,3.03,1.92,16.10,99.90,897425,33,20098,-67
2020-06-29 08:04:59,1.90,1.80,16.20,99.90,897527,33,20358,-67
2020-06-29 08:05:30,2.55,2.15,16.20,99.90,897500,32,20759,-67
2020-06-29 08:06:00,2.22,2.03,16.20,99.90,900332,32,20028,-66
2020-06-29 08:06:31,2.42,1.92,16.20,99.90,899746,32,20114,-66
2020-06-29 08:07:01,2.10,2.00,16.20,99.90,899960,33,20144,-67
2020-06-29 08:07:32,2.33,2.10,16.20,99.90,899742,32,20037,-66
2020-06-29 08:08:03,3.15,2.03,16.20,99.90,900004,32,20043,-67
2020-06-29 08:08:33,2.97,2.30,16.30,99.90,903486,32,20085,-68
2020-06-29 08:09:05,2.95,2.08,16.30,99.90,900936,32,20111,-68
2020-06-29 08:09:36,3.75,2.40,16.30,99.90,900614,32,20032,-70
2020-06-29 08:10:06,4.32,2.33,16.40,99.90,901386,32,20081,-72
2020-06-29 08:10:37,3.35,2.00,16.40,99.90,900032,33,20093,-72
2020-06-29 08:11:08,2.10,1.87,16.40,99.90,900711,32,20458,-69
2020-06-29 08:11:38,2.35,2.12,16.40,99.90,900637,32,20436,-68
2020-06-29 08:12:09,3.25,1.92,16.50,99.90,897630,32,20043,-69
2020-06-29 08:12:39,2.28,1.73,16.40,99.90,896473,33,20035,-68
2020-06-29 08:13:10,2.17,1.42,16.50,99.90,897180,33,20070,-68
2020-06-29 08:13:41,2.58,1.73,16.50,99.90,894091,33,20054,-69
2020-06-29 08:14:11,1.87,1.70,16.50,99.90,896461,33,20106,-68
2020-06-29 08:14:42,1.90,1.80,16.60,99.90,893586,33,20045,-68
2020-06-29 08:15:12,1.55,1.45,16.60,99.90,891373,33,20120,-67
2020-06-29 08:15:43,1.60,1.50,16.60,99.90,894427,33,20040,-67
2020-06-29 08:16:14,1.58,1.48,16.60,99.90,894565,33,20036,-66
2020-06-29 08:16:44,3.15,1.60,16.60,99.90,897578,32,20044,-67
2020-06-29 08:17:15,2.78,1.62,16.60,99.90,900844,32,20058,-67
2020-06-29 08:17:45,1.95,1.30,16.60,99.90,900934,32,20032,-71
2020-06-29 08:18:16,1.40,1.30,16.60,99.90,900613,32,20357,-70
2020-06-29 08:18:47,1.30,1.20,16.70,99.90,900503,32,20381,-69
2020-06-29 08:19:17,1.40,1.30,16.70,99.90,900482,33,20046,-71
2020-06-29 08:19:48,1.60,1.05,16.70,99.90,882384,32,606900,-68
2020-06-29 08:20:18,1.25,1.00,16.70,99.90,900145,32,20051,-68
2020-06-29 08:20:49,2.15,1.30,16.80,99.90,900496,32,20069,-68
2020-06-29 08:21:20,2.17,1.95,16.70,99.90,901216,32,20051,-68
2020-06-29 08:21:50,2.50,1.90,16.70,99.90,902860,32,20085,-72
2020-06-29 08:22:21,2.30,1.90,16.70,99.90,903553,32,20058,-70
2020-06-29 08:22:52,1.77,1.67,16.70,99.90,902822,32,20795,-67
2020-06-29 08:23:22,4.87,1.55,16.70,99.90,903625,32,20024,-67
2020-06-29 08:23:53,1.52,1.42,16.70,99.90,903158,32,20062,-67
2020-06-29 08:24:23,2.15,1.95,16.70,99.90,903645,32,20054,-67
2020-06-29 08:24:54,2.70,2.00,16.70,99.90,903563,32,20344,-67
2020-06-29 08:25:25,1.80,1.70,16.70,99.90,903628,32,20081,-72
2020-06-29 08:25:55,3.92,1.80,16.70,99.90,903377,32,20321,-68
2020-06-29 08:26:26,2.55,2.05,16.70,99.90,902880,32,20053,-64
2020-06-29 08:26:56,3.15,2.10,16.70,99.90,901656,32,20055,-67
2020-06-29 08:27:27,4.20,2.20,16.70,99.90,902808,32,20053,-68
2020-06-29 08:27:58,2.08,1.87,16.70,99.90,902149,32,20552,-67
2020-06-29 08:28:28,3.00,2.08,16.70,99.90,900546,32,20090,-67
2020-06-29 08:28:59,2.08,1.87,16.70,99.90,900705,32,20106,-67
2020-06-29 08:29:30,1.83,1.73,16.70,99.90,903548,32,20023,-67
2020-06-29 08:30:00,2.42,1.90,16.70,99.90,900911,32,20298,-68
2020-06-29 08:30:31,1.98,1.70,16.70,99.90,900152,33,20050,-67
2020-06-29 08:31:01,2.25,2.05,16.70,99.90,900422,32,20020,-67
2020-06-29 08:31:32,2.78,1.90,16.70,99.90,897043,33,20062,-67
2020-06-29 08:32:03,2.08,1.87,16.70,99.90,897148,33,20556,-67
2020-06-29 08:32:34,3.30,2.10,16.70,99.90,897175,33,20024,-67
2020-06-29 08:33:04,4.12,1.80,16.70,99.90,896798,33,20584,-66
2020-06-29 08:33:35,2.78,2.00,16.70,99.90,900415,32,20035,-68
2020-06-29 08:34:06,4.50,2.08,16.80,99.90,900450,32,20070,-67
2020-06-29 08:34:36,3.15,2.20,16.80,99.90,900064,33,20035,-67
2020-06-29 08:35:07,1.80,1.52,16.80,99.90,900518,32,20039,-67
2020-06-29 08:35:37,4.12,1.73,16.80,99.90,900590,32,20145,-67
2020-06-29 08:36:08,1.60,1.50,16.80,99.90,900261,33,20054,-67
2020-06-29 08:36:39,3.05,1.48,16.80,99.90,900657,32,20391,-67
2020-06-29 08:37:09,1.95,1.50,16.80,99.90,900569,32,20418,-67
2020-06-29 08:37:40,1.65,1.40,16.80,99.90,900618,32,20374,-67
2020-06-29 08:38:10,3.97,1.60,16.70,99.90,900426,33,20058,-67
2020-06-29 08:38:41,2.17,1.50,16.80,99.90,900678,32,20032,-68
2020-06-29 08:39:12,1.87,1.50,16.70,99.90,900346,32,20046,-68
2020-06-29 08:39:43,1.87,1.48,16.70,99.90,900377,32,20028,-67
2020-06-29 08:40:14,3.22,1.30,16.70,99.90,899947,32,20443,-67
2020-06-29 08:40:44,1.58,1.48,16.70,99.90,900488,32,20051,-67
2020-06-29 08:41:15,2.00,1.25,16.70,99.90,900501,32,20422,-68
2020-06-29 08:41:46,1.30,1.20,16.70,99.90,900298,32,20020,-69
2020-06-29 08:42:16,2.30,1.52,16.70,99.90,900526,32,20049,-69
2020-06-29 08:42:47,1.37,1.25,16.70,99.90,900246,33,20087,-69
2020-06-29 08:43:17,1.98,1.35,16.70,99.90,900158,32,20082,-67
2020-06-29 08:43:48,1.30,1.20,16.70,99.90,900105,33,20138,-67
2020-06-29 08:44:19,1.10,1.00,16.70,99.90,900573,32,20061,-67
2020-06-29 08:44:49,1.20,1.10,16.70,99.90,900120,33,20055,-67
2020-06-29 08:45:20,4.32,1.35,16.70,99.90,900451,32,20154,-67
2020-06-29 08:45:51,1.45,1.12,16.70,99.90,900373,32,20444,-67
2020-06-29 08:46:21,1.17,1.10,16.70,99.90,896957,33,20044,-67
2020-06-29 08:46:52,1.37,1.10,16.70,99.90,897225,33,20100,-68
2020-06-29 08:47:22,1.60,1.27,16.70,99.90,896921,33,20131,-67
2020-06-29 08:47:53,1.20,1.10,16.70,99.90,897084,32,20028,-67
2020-06-29 08:48:24,1.40,1.20,16.70,99.90,900111,33,20032,-67
2020-06-29 08:48:54,1.60,1.20,16.80,99.90,900676,32,20012,-67
2020-06-29 08:49:25,1.30,1.20,16.80,99.90,900502,32,20087,-67
2020-06-29 08:49:56,2.83,1.10,16.80,99.90,896405,33,20418,-67
2020-06-29 08:50:26,1.55,1.45,16.80,99.90,896525,33,20036,-67
2020-06-29 08:50:57,1.23,1.17,16.80,99.90,897193,33,20050,-67
2020-06-29 08:51:28,1.50,1.40,16.80,99.90,896255,33,20120,-67
2020-06-29 08:51:58,3.15,1.50,16.80,99.90,896489,33,20043,-68
2020-06-29 08:52:29,2.03,1.25,16.80,99.90,897005,33,20027,-67
2020-06-29 08:53:00,2.42,1.25,16.80,99.90,897296,33,20127,-68
2020-06-29 08:53:31,1.90,1.40,16.80,99.90,900595,32,20024,-67
2020-06-29 08:54:01,2.97,1.35,16.80,99.90,900499,32,20349,-68
2020-06-29 08:54:32,1.30,1.25,16.90,99.90,900298,32,20463,-68
2020-06-29 08:55:03,1.50,1.40,16.90,99.90,900617,32,20020,-67
2020-06-29 08:55:34,2.72,1.30,16.90,99.90,900313,32,20393,-67
2020-06-29 08:56:04,1.95,1.40,16.90,99.90,900054,32,20069,-67
2020-06-29 08:56:35,2.50,1.35,16.90,99.90,899956,32,20035,-67
2020-06-29 08:57:06,1.55,1.40,17.00,99.90,899945,32,20075,-67
2020-06-29 08:57:36,2.83,1.48,17.00,99.90,900479,32,20020,-67
2020-06-29 08:58:07,1.62,1.40,17.00,99.90,899863,32,20031,-68
2020-06-29 08:58:38,2.10,1.55,17.00,99.90,901170,32,20039,-67
2020-06-29 08:59:08,3.62,1.90,17.00,99.90,900669,32,20407,-68
2020-06-29 08:59:39,2.78,1.40,17.00,99.90,900554,33,20078,-68
2020-06-29 09:00:09,1.87,1.50,17.00,99.90,899761,33,20031,-68
2020-06-29 09:00:40,2.70,1.60,17.00,99.90,899997,33,20035,-67
2020-06-29 09:01:11,1.92,1.70,17.00,99.90,900082,33,20054,-68
2020-06-29 09:01:41,2.08,1.60,17.00,99.90,900312,33,20051,-68
2020-06-29 09:02:12,1.50,1.40,17.00,99.90,899757,33,20043,-68
2020-06-29 09:02:43,1.60,1.50,17.10,99.90,900106,33,20115,-68
2020-06-29 09:03:14,3.92,1.40,17.10,99.90,900318,33,20052,-67
2020-06-29 09:03:44,2.75,1.50,17.00,99.90,900264,33,20040,-68
2020-06-29 09:04:15,2.85,1.90,17.00,99.90,897026,33,20032,-68
2020-06-29 09:04:46,2.00,1.60,17.00,99.90,897245,33,20074,-68
2020-06-29 09:05:16,3.92,1.90,17.00,99.90,900231,33,20040,-68
2020-06-29 09:05:47,3.47,1.70,17.00,99.90,900214,33,20044,-67
2020-06-29 09:06:17,2.65,1.80,17.00,99.90,900273,33,20044,-67
2020-06-29 09:06:48,1.70,1.60,17.00,99.90,899984,33,20073,-67
2020-06-29 09:07:19,3.00,1.80,17.00,99.90,900277,32,20024,-67
2020-06-29 09:07:49,2.70,1.62,17.00,99.90,900382,33,20036,-68
2020-06-29 09:08:20,2.17,1.75,17.00,99.90,900540,33,20051,-67
2020-06-29 09:08:50,2.53,1.50,17.00,99.90,900335,33,20705,-67
2020-06-29 09:09:21,3.10,1.80,17.00,99.90,900527,33,20063,-67
2020-06-29 09:09:52,2.95,1.80,17.00,99.90,900204,33,20408,-67
2020-06-29 09:10:22,1.80,1.70,17.00,99.90,900121,33,20111,-67
2020-06-29 09:10:53,2.60,1.75,17.00,99.90,900357,33,20051,-67
2020-06-29 09:11:24,1.85,1.73,17.00,99.90,900421,33,20070,-68
2020-06-29 09:11:54,2.53,2.15,17.00,99.90,900475,33,20081,-68
2020-06-29 09:12:25,3.55,1.75,17.00,99.90,900580,33,20020,-67
2020-06-29 09:12:55,7.15,2.33,17.00,99.90,899326,33,20469,-67
2020-06-29 09:13:26,2.10,1.90,17.00,99.90,900170,33,20150,-67
2020-06-29 09:13:57,2.87,2.08,17.00,99.90,900161,33,20035,-68
2020-06-29 09:14:27,5.57,2.22,17.00,99.90,900280,33,20035,-67
2020-06-29 09:14:58,1.70,1.60,17.00,99.90,900314,33,20320,-67
2020-06-29 09:15:28,2.20,2.00,17.00,99.90,900548,33,20044,-68
2020-06-29 09:15:59,3.22,2.17,17.00,99.90,900029,33,20054,-68
2020-06-29 09:16:30,2.83,1.80,17.00,99.90,900328,33,20044,-68
2020-06-29 09:17:00,3.28,1.98,17.00,99.90,899834,33,20437,-67
2020-06-29 09:17:31,5.85,2.10,17.00,99.90,900462,33,20135,-67
2020-06-29 09:18:02,2.05,1.83,17.00,99.90,900496,33,20459,-67
2020-06-29 09:18:32,2.08,1.87,17.00,99.90,900306,32,20043,-67
2020-06-29 09:19:03,2.95,2.05,17.10,99.90,900271,33,20062,-68
2020-06-29 09:19:34,2.70,2.10,17.10,99.90,900457,33,20040,-67
2020-06-29 09:20:05,2.85,1.83,17.10,99.90,899532,33,20028,-67
2020-06-29 09:20:35,2.53,1.98,17.10,99.90,900295,33,20036,-67
2020-06-29 09:21:06,4.70,2.33,17.10,99.90,900111,33,20043,-67
2020-06-29 09:21:37,3.05,2.10,17.00,99.90,899940,33,20138,-67
2020-06-29 09:22:07,3.15,2.05,17.10,99.90,899456,33,20115,-67
2020-06-29 09:22:38,4.22,1.87,17.10,99.90,900244,33,20134,-68
2020-06-29 09:23:09,3.62,2.00,17.10,99.90,900045,33,20081,-67
2020-06-29 09:23:39,1.85,1.73,17.10,99.90,900213,33,20209,-67
2020-06-29 09:24:10,3.25,1.85,17.00,99.90,900497,33,20107,-67
2020-06-29 09:24:41,5.45,2.25,17.10,99.90,900101,33,20066,-67
2020-06-29 09:25:11,2.40,2.12,17.10,99.90,900259,33,20044,-67
2020-06-29 09:25:42,4.93,1.70,17.10,99.90,900312,33,20520,-67
2020-06-29 09:26:12,2.20,1.90,17.10,99.90,900466,33,20036,-67
2020-06-29 09:26:43,2.42,1.65,17.10,99.90,900005,33,20062,-67
2020-06-29 09:27:14,2.40,2.20,17.10,99.90,899790,33,20051,-69
2020-06-29 09:27:44,3.72,1.80,17.10,99.90,899754,33,20048,-67
2020-06-29 09:28:15,2.55,1.98,17.10,99.90,900159,33,20058,-68
2020-06-29 09:28:46,2.12,1.92,17.10,99.90,900547,33,20103,-67
2020-06-29 09:29:16,2.78,1.80,17.10,99.90,899971,33,20031,-68
2020-06-29 09:29:47,3.10,1.92,17.10,99.90,900444,33,20032,-68
2020-06-29 09:30:17,2.87,2.00,17.10,99.90,899103,33,20461,-68
2020-06-29 09:30:48,2.25,1.80,17.10,99.90,900116,33,20515,-68
2020-06-29 09:31:19,2.28,2.03,17.10,99.90,899872,33,20433,-67
2020-06-29 09:31:49,2.28,1.92,17.20,99.90,899616,33,20073,-68
2020-06-29 09:32:20,2.10,1.80,17.10,99.90,899842,33,20122,-68
2020-06-29 09:32:51,3.53,1.90,17.10,99.90,899638,33,20391,-67
2020-06-29 09:33:21,4.22,2.20,17.10,99.90,897060,33,20036,-68
2020-06-29 09:33:52,1.90,1.77,17.10,99.90,896749,33,20052,-68
2020-06-29 09:34:23,2.15,1.95,17.10,99.90,897213,33,20040,-68
2020-06-29 09:34:53,2.47,2.03,17.10,99.90,900267,33,20341,-67
2020-06-29 09:35:24,1.98,1.77,17.10,99.90,900501,33,20393,-67
2020-06-29 09:35:54,3.95,2.72,17.10,99.90,900163,33,20024,-68
2020-06-29 09:36:25,3.30,2.25,17.10,99.90,900517,33,20035,-67
2020-06-29 09:36:56,2.20,2.08,17.10,99.90,900495,33,20036,-67
2020-06-29 09:37:26,2.83,2.50,17.20,99.90,900314,33,20036,-68
2020-06-29 09:37:57,2.58,2.30,17.20,99.90,900221,33,20039,-67
2020-06-29 09:38:28,2.90,2.40,17.20,99.90,900555,33,20036,-68
2020-06-29 09:38:58,2.85,2.47,17.20,99.90,900408,33,20081,-68
2020-06-29 09:39:29,2.47,2.17,17.20,99.90,900504,33,20066,-68
2020-06-29 09:40:00,4.35,1.87,17.20,99.90,899116,33,20142,-68
2020-06-29 09:40:30,1.95,1.80,17.20,99.90,899677,33,20040,-68
2020-06-29 09:41:01,2.20,2.00,17.20,99.90,899817,33,20062,-67
2020-06-29 09:41:32,3.37,2.17,17.20,99.90,900160,33,20094,-68
2020-06-29 09:42:03,2.17,1.92,17.20,99.90,900026,33,20143,-68
2020-06-29 09:42:33,4.57,1.83,17.30,99.90,900099,33,20416,-67
2020-06-29 09:43:04,2.75,1.90,17.30,99.90,900228,33,20043,-68
2020-06-29 09:43:35,2.12,1.90,17.30,99.90,900547,32,20054,-68
2020-06-29 09:44:05,3.72,1.80,17.30,99.90,899901,33,20036,-68
2020-06-29 09:44:36,3.47,2.10,17.30,99.90,899624,33,20040,-68
2020-06-29 09:45:07,1.90,1.80,17.40,99.90,896468,33,20127,-68
2020-06-29 09:45:38,2.28,1.70,17.40,99.90,893834,33,20088,-68
2020-06-29 09:46:08,2.65,2.00,17.40,99.90,893794,33,20076,-68
2020-06-29 09:46:39,2.72,1.83,17.40,99.90,897351,33,20100,-67
2020-06-29 09:47:10,3.00,1.85,17.50,99.90,896989,33,20093,-67
2020-06-29 09:47:40,2.87,2.00,17.50,99.90,900220,33,20071,-68
2020-06-29 09:48:11,2.55,1.70,17.50,99.90,896658,33,20044,-68
2020-06-29 09:48:42,3.55,1.83,17.50,99.90,893790,33,20099,-67
2020-06-29 09:49:13,3.00,1.95,17.50,99.90,897207,33,20062,-67
2020-06-29 09:49:43,1.87,1.73,17.60,99.90,897332,33,20094,-68
2020-06-29 09:50:14,3.65,1.80,17.60,99.90,896391,33,20048,-68
2020-06-29 09:50:45,2.20,2.00,17.60,99.90,896629,33,20442,-68
2020-06-29 09:51:15,3.92,1.98,17.60,99.90,897195,33,20039,-67
2020-06-29 09:51:46,2.35,2.00,17.60,99.90,897326,33,20511,-68
2020-06-29 09:52:17,4.57,2.00,17.70,99.90,899940,33,20085,-67
2020-06-29 09:52:47,4.93,3.08,17.60,99.90,900411,33,20035,-68
2020-06-29 09:53:18,3.37,1.92,17.70,99.90,900341,33,20048,-67
2020-06-29 09:53:49,3.35,2.00,17.60,99.90,900218,33,20031,-68
2020-06-29 09:54:19,2.60,2.15,17.60,99.90,899889,33,20185,-68
2020-06-29 09:54:50,2.67,2.47,17.60,99.90,900389,33,20105,-68
2020-06-29 09:55:21,3.40,2.17,17.60,99.90,900138,33,20054,-68
2020-06-29 09:55:51,3.10,2.28,17.60,99.90,900382,33,20111,-67
2020-06-29 09:56:22,2.87,2.22,17.60,99.90,900213,33,20044,-67
2020-06-29 09:56:53,3.17,2.05,17.60,99.90,900286,33,20044,-67
2020-06-29 09:57:23,4.00,2.37,17.60,99.90,900063,33,20036,-67
2020-06-29 09:57:54,4.32,2.42,17.60,99.90,900036,33,20575,-67
2020-06-29 09:58:25,2.90,2.22,17.50,99.90,899995,33,20103,-68
2020-06-29 09:58:55,5.70,2.67,17.60,99.90,899913,33,20088,-67
2020-06-29 09:59:26,2.78,2.58,17.60,99.90,900464,33,20043,-67
2020-06-29 09:59:57,2.85,2.28,17.60,99.90,900024,33,20066,-67
2020-06-29 10:00:28,2.97,2.30,17.60,99.90,899511,32,20039,-68
2020-06-29 10:00:59,2.47,2.22,17.60,99.90,902926,32,20405,-67
2020-06-29 10:01:29,4.10,2.15,17.70,99.90,903024,32,20042,-67
2020-06-29 10:02:00,2.00,1.87,17.70,99.90,903256,32,20039,-68
2020-06-29 10:02:31,2.22,2.03,17.80,99.90,903037,32,20097,-67
2020-06-29 10:03:02,2.75,1.98,17.80,99.90,903349,32,20048,-67
2020-06-29 10:03:33,2.92,1.83,17.80,99.90,903045,32,20089,-68
2020-06-29 10:04:04,2.53,1.60,17.80,99.90,896251,33,20194,-67
2020-06-29 10:04:34,3.55,1.70,17.80,99.90,896740,33,20070,-67
2020-06-29 10:05:06,2.05,1.67,17.80,99.90,893837,33,20450,-68
2020-06-29 10:05:37,3.05,1.90,17.80,99.90,894186,33,20060,-67
2020-06-29 10:06:08,3.28,1.90,17.80,99.90,899799,33,20043,-68
2020-06-29 10:06:39,1.87,1.77,17.80,99.90,900089,33,20450,-67
2020-06-29 10:07:09,2.20,1.10,17.80,99.90,900288,33,20089,-67
2020-06-29 10:07:40,1.92,1.42,17.80,99.90,900477,33,20090,-67
2020-06-29 10:08:10,3.15,1.40,17.90,99.90,900344,33,20043,-67
2020-06-29 10:08:41,3.67,1.50,17.90,99.90,903146,32,20043,-67
2020-06-29 10:09:12,1.62,1.30,17.90,99.90,902973,32,20424,-67
2020-06-29 10:09:42,1.65,1.30,17.90,99.90,900440,32,20118,-68
2020-06-29 10:10:13,1.45,1.35,17.90,99.90,899642,33,20114,-67
2020-06-29 10:10:44,1.65,1.40,17.90,99.90,900679,32,20074,-67
2020-06-29 10:11:15,1.90,1.20,17.90,99.90,897727,32,20071,-67
2020-06-29 10:11:46,2.78,1.42,17.90,99.90,900725,32,20086,-67
2020-06-29 10:12:19,1.20,1.15,17.90,99.90,900617,32,20092,-67
2020-06-29 10:12:49,3.30,1.40,17.90,99.90,900346,33,20097,-67
2020-06-29 10:13:20,1.30,1.20,17.90,99.90,900845,32,20374,-67
2020-06-29 10:13:50,1.55,1.45,17.90,99.90,900852,33,20047,-67
2020-06-29 10:14:21,1.48,1.35,17.90,99.90,900457,32,20043,-67
2020-06-29 10:14:52,1.30,1.20,17.90,99.90,901158,32,20571,-68
2020-06-29 10:15:22,1.42,1.30,17.90,99.90,903493,32,20062,-67
2020-06-29 10:15:53,1.67,1.45,17.90,99.90,904277,32,20061,-67
2020-06-29 10:16:24,1.60,1.50,17.90,99.90,903825,32,20065,-67
2020-06-29 10:16:54,1.48,1.37,18.00,99.90,903919,32,20062,-67
2020-06-29 10:17:25,1.95,1.48,18.00,99.90,903703,32,20078,-67
2020-06-29 10:17:56,2.28,1.62,18.00,99.90,900727,32,20039,-67
2020-06-29 10:18:26,2.80,1.55,18.00,99.90,900590,32,20054,-67
2020-06-29 10:18:57,1.30,1.20,18.00,99.90,900399,33,20035,-67
2020-06-29 10:19:27,1.52,1.10,18.00,99.90,900585,32,20089,-67
2020-06-29 10:19:58,2.20,1.20,18.10,99.90,903469,32,20061,-67
2020-06-29 10:20:29,2.58,1.20,18.10,99.90,903932,32,20354,-67
2020-06-29 10:20:59,1.10,1.00,18.10,99.90,904100,32,20039,-67
2020-06-29 10:21:30,1.55,1.30,18.00,99.90,903456,32,20087,-67
2020-06-29 10:22:01,1.20,1.10,18.00,99.90,904079,32,20034,-67
2020-06-29 10:22:31,2.15,1.45,18.00,99.90,900494,32,20070,-67
2020-06-29 10:23:02,4.87,2.97,18.10,99.90,900789,32,20149,-67
2020-06-29 10:23:32,6.87,5.47,18.10,99.90,900427,32,20412,-67
2020-06-29 10:24:03,7.20,5.35,18.20,99.90,901053,32,20417,-67
2020-06-29 10:24:34,4.05,3.03,18.20,99.90,903775,32,20338,-67
2020-06-29 10:25:05,3.45,2.42,18.20,99.90,903802,32,20031,-67
2020-06-29 10:25:36,3.28,2.25,18.30,99.90,903631,32,20043,-67
2020-06-29 10:26:06,2.78,1.80,18.30,99.90,903835,32,20030,-67
2020-06-29 10:26:37,3.65,2.12,18.30,99.90,904091,32,20063,-67
2020-06-29 10:27:08,8.77,2.33,18.40,99.90,903834,32,20073,-67
2020-06-29 10:27:38,4.15,2.20,18.30,99.90,901786,32,20505,-67
2020-06-29 10:28:09,2.75,1.30,18.30,99.90,900884,32,20074,-67
2020-06-29 10:28:40,2.30,1.60,18.40,99.90,901041,32,20062,-67
2020-06-29 10:29:10,1.48,1.25,18.40,99.90,901125,32,20362,-67
2020-06-29 10:29:41,2.08,1.42,18.40,99.90,900993,32,20519,-66
2020-06-29 10:30:11,3.58,1.55,18.40,99.90,900145,32,20070,-66
2020-06-29 10:30:42,2.33,2.00,18.40,99.90,900656,32,20381,-67
2020-06-29 10:31:13,1.27,1.17,18.40,99.90,902569,32,20150,-67
2020-06-29 10:31:43,2.55,1.50,18.30,99.90,903628,32,20067,-67
2020-06-29 10:32:14,2.80,1.60,18.30,99.90,903509,32,20058,-67
2020-06-29 10:32:45,2.17,1.33,18.30,99.90,903613,32,20080,-67
2020-06-29 10:33:15,3.90,1.25,18.30,99.90,903910,32,20039,-67
2020-06-29 10:33:46,2.53,1.40,18.30,99.90,903832,32,20066,-67
2020-06-29 10:34:16,2.22,1.20,18.30,99.90,903854,32,20032,-67
2020-06-29 10:34:47,1.42,1.20,18.30,99.90,903878,32,20054,-67
2020-06-29 10:35:18,2.75,1.20,18.30,99.90,903805,32,20057,-67
2020-06-29 10:35:48,1.33,1.23,18.40,99.90,903594,32,20035,-67
2020-06-29 10:36:19,1.33,1.23,18.40,99.90,936719,27,20089,-70
2020-06-29 10:36:49,2.28,1.58,18.40,99.90,905312,32,20598,-71
2020-06-29 10:37:20,2.58,1.60,18.40,99.90,905846,32,20031,-72
2020-06-29 10:37:51,1.45,1.35,18.40,99.90,906689,32,20027,-67
2020-06-29 10:38:22,2.35,1.55,18.40,99.90,906902,32,20039,-72
2020-06-29 10:38:52,1.50,1.33,18.50,99.90,907093,32,20129,-69
2020-06-29 10:39:23,1.45,1.30,18.50,99.90,903627,32,20486,-71
2020-06-29 10:39:53,1.85,1.27,18.40,99.90,900152,33,20437,-68
2020-06-29 10:40:24,1.35,1.20,18.40,99.90,899795,32,20059,-70
2020-06-29 10:40:55,2.75,1.30,18.50,99.90,900733,32,20403,-70
2020-06-29 10:41:25,3.10,1.27,18.50,99.90,900705,32,20071,-71
2020-06-29 10:41:56,3.05,1.33,18.50,99.90,903658,32,20051,-70
2020-06-29 10:42:26,1.50,1.40,18.50,99.90,903350,32,20505,-69
2020-06-29 10:42:57,1.83,1.45,18.50,99.90,907145,32,20349,-71
2020-06-29 10:43:28,2.22,1.45,18.50,99.90,907128,32,20031,-69
2020-06-29 10:43:58,1.50,1.40,18.50,99.90,906772,32,20061,-68
2020-06-29 10:44:29,2.65,1.70,18.50,99.90,903211,32,20043,-70
2020-06-29 10:44:59,1.73,1.62,18.40,99.90,903611,32,20345,-71
2020-06-29 10:45:30,4.55,1.52,18.40,99.90,903733,32,20043,-70
2020-06-29 10:46:01,1.50,1.40,18.40,99.90,903418,32,20448,-69
2020-06-29 10:46:31,2.50,1.70,18.50,99.90,903458,32,20061,-70
2020-06-29 10:47:02,2.45,1.20,18.50,99.90,903493,32,20062,-69
2020-06-29 10:47:32,2.35,1.50,18.50,99.90,903716,32,20069,-69
2020-06-29 10:48:03,1.65,1.50,18.50,99.90,900811,32,20054,-71
2020-06-29 10:48:34,3.08,1.50,18.50,99.90,903499,32,20106,-68
2020-06-29 10:49:04,2.55,1.58,18.50,99.90,903824,32,20047,-70
2020-06-29 10:49:35,3.85,1.42,18.50,99.90,903782,32,20122,-70
2020-06-29 10:50:06,1.87,1.37,18.50,99.90,906649,32,20089,-70
2020-06-29 10:50:36,2.30,1.60,18.50,99.90,906847,32,20038,-69
2020-06-29 10:51:07,1.87,1.52,18.50,99.90,906959,32,20477,-69
2020-06-29 10:51:37,1.67,1.48,18.40,99.90,903717,32,20516,-70
2020-06-29 10:52:08,2.58,1.60,18.40,99.90,903173,32,20089,-70
2020-06-29 10:52:38,2.25,1.50,18.40,99.90,903509,32,20043,-70
2020-06-29 10:53:09,3.05,1.77,18.40,99.90,903527,32,20100,-69
2020-06-29 10:53:40,4.35,1.40,18.50,99.90,906789,32,20137,-68
2020-06-29 10:54:10,2.33,1.60,18.50,99.90,907141,32,20034,-69
2020-06-29 10:54:41,2.72,1.50,18.50,99.90,907066,32,20409,-69
2020-06-29 10:55:12,1.50,1.40,18.50,99.90,906972,32,20061,-69
2020-06-29 10:55:42,3.92,1.60,18.50,99.90,909952,32,20089,-69
2020-06-29 10:56:13,1.60,1.50,18.50,99.90,909809,32,20053,-69
2020-06-29 10:56:44,1.60,1.50,18.60,99.90,909743,32,20053,-70
2020-06-29 10:57:14,1.67,1.48,18.60,99.90,909932,32,20019,-70
2020-06-29 10:57:45,1.92,1.58,18.70,99.90,909882,32,20023,-69
2020-06-29 10:58:15,2.33,1.75,18.70,99.90,906897,32,20116,-70
2020-06-29 10:58:46,2.83,1.87,18.70,99.90,906728,32,20073,-68
2020-06-29 10:59:17,2.40,1.60,18.80,99.90,906579,32,20046,-71
2020-06-29 10:59:47,3.42,2.08,18.80,99.90,906710,32,20452,-70
2020-06-29 11:00:18,1.62,1.52,18.80,99.90,906022,32,20488,-69
2020-06-29 11:00:48,2.00,1.90,18.80,99.90,906517,32,20057,-70
2020-06-29 11:01:19,1.95,1.70,18.90,99.90,909928,32,20137,-70
2020-06-29 11:01:50,3.55,2.20,18.90,99.90,902689,32,20054,-69
2020-06-29 11:02:21,2.28,2.08,18.90,99.90,903485,32,20460,-70
2020-06-29 11:02:51,2.45,1.98,18.90,99.90,903794,32,20496,-70
2020-06-29 11:03:22,1.73,1.62,18.90,99.90,903432,32,20055,-69
2020-06-29 11:03:52,3.08,1.73,18.90,99.90,906757,32,20667,-70
2020-06-29 11:04:23,2.95,2.00,18.90,99.90,906640,32,20064,-70
2020-06-29 11:04:54,1.80,1.70,19.00,99.90,906680,32,20039,-71
2020-06-29 11:05:24,3.85,2.50,19.00,99.90,909812,32,20042,-70
2020-06-29 11:05:55,2.60,2.33,19.00,99.90,910073,32,20106,-69
2020-06-29 11:06:26,2.28,2.08,19.00,99.90,910026,32,20152,-70
2020-06-29 11:06:56,2.37,2.10,19.00,99.90,910122,32,20411,-70
2020-06-29 11:07:27,2.30,2.10,19.00,99.90,910097,32,20050,-70
2020-06-29 11:07:57,2.20,2.05,19.00,99.90,909759,32,20110,-70
2020-06-29 11:08:28,3.12,2.25,19.00,99.90,910129,32,20329,-69
2020-06-29 11:08:59,2.20,2.00,19.00,99.90,910104,32,20411,-70
2020-06-29 11:09:29,2.87,2.67,18.90,99.90,909225,32,20057,-70
2020-06-29 11:10:00,2.75,2.12,18.90,99.90,909471,32,20035,-68
2020-06-29 11:10:31,2.28,2.00,18.90,99.90,909979,32,20054,-70
2020-06-29 11:11:01,2.62,2.10,18.90,99.90,909820,32,20057,-68
2020-06-29 11:11:32,4.37,2.33,18.90,99.90,909988,32,20030,-72
2020-06-29 11:12:03,3.45,2.20,18.80,99.90,909973,32,20030,-69
2020-06-29 11:12:35,2.47,2.10,18.80,99.90,910007,32,20356,-70
2020-06-29 11:13:05,3.58,2.17,18.80,99.90,909760,32,20077,-69
2020-06-29 11:13:36,2.55,2.10,18.80,99.90,909913,32,20060,-69
2020-06-29 11:14:07,3.15,2.33,18.70,99.90,910004,32,20073,-69
2020-06-29 11:14:37,2.47,2.15,18.80,99.90,909394,32,20073,-67
2020-06-29 11:15:08,2.75,2.10,18.70,99.90,906661,32,20038,-70
2020-06-29 11:15:38,3.00,2.45,18.70,99.90,903433,32,20051,-69
2020-06-29 11:16:09,4.20,2.60,18.70,99.90,903598,32,20053,-70
2020-06-29 11:16:40,3.58,2.10,18.70,99.90,903840,32,20290,-69
2020-06-29 11:17:10,2.30,2.10,18.70,99.90,903741,32,20054,-69
2020-06-29 11:17:41,3.22,2.37,18.70,99.90,901871,32,20404,-69
2020-06-29 11:18:12,2.25,2.05,18.70,99.90,900237,33,20138,-69
2020-06-29 11:18:42,2.90,2.05,18.60,99.90,900256,32,20070,-69
2020-06-29 11:19:13,2.10,2.00,18.70,99.90,903782,32,20031,-69
2020-06-29 11:19:44,2.12,1.92,18.60,99.90,906569,32,20035,-69
2020-06-29 11:20:14,2.08,1.77,18.60,99.90,906612,32,20090,-70
2020-06-29 11:20:45,2.90,2.05,18.60,99.90,906948,32,20036,-69
2020-06-29 11:21:15,4.35,1.85,18.60,99.90,903254,32,20070,-68
2020-06-29 11:21:46,3.17,1.98,18.60,99.90,902953,32,20070,-69
2020-06-29 11:22:17,2.95,1.90,18.50,99.90,903320,32,20091,-68
2020-06-29 11:22:47,3.72,2.30,18.60,99.90,903450,32,20310,-71
2020-06-29 11:23:18,3.25,2.40,18.60,99.90,907013,32,20438,-68
2020-06-29 11:23:48,2.85,1.95,18.50,99.90,906904,32,20464,-72
2020-06-29 11:24:19,2.80,2.22,18.50,99.90,906529,32,20020,-66
2020-06-29 11:24:50,3.05,2.12,18.50,99.90,907005,32,20030,-66
2020-06-29 11:25:20,3.37,2.67,18.50,99.90,900084,32,20412,-67
2020-06-29 11:25:51,2.60,2.40,18.50,99.90,899956,32,20090,-66
2020-06-29 11:26:22,2.45,2.20,18.50,99.90,900364,32,20086,-68
2020-06-29 11:26:52,2.47,2.22,18.50,99.90,900513,32,20117,-67
2020-06-29 11:27:23,2.87,2.28,18.50,99.90,907205,32,20027,-68
2020-06-29 11:27:53,3.35,2.25,18.50,99.90,903536,32,20073,-66
2020-06-29 11:28:24,3.12,2.45,18.50,99.90,902928,32,20031,-68
2020-06-29 11:28:55,3.15,2.20,18.50,99.90,903497,32,20031,-68
2020-06-29 11:29:25,3.10,2.20,18.40,99.90,903680,32,20444,-67
2020-06-29 11:29:56,4.03,2.40,18.50,99.90,906529,32,20408,-72
2020-06-29 11:30:27,4.30,2.33,18.40,99.90,906087,32,20478,-69
2020-06-29 11:30:57,2.90,2.50,18.40,99.90,903445,32,20062,-67
2020-06-29 11:31:28,2.72,2.30,18.50,99.90,903206,32,20039,-70
2020-06-29 11:31:59,2.45,2.25,18.40,99.90,903381,32,20141,-70
2020-06-29 11:32:29,2.65,2.25,18.40,99.90,899973,32,20480,-67
2020-06-29 11:33:00,3.78,2.47,18.40,99.90,903151,32,20062,-66
2020-06-29 11:33:30,3.80,2.62,18.40,99.90,903377,32,20062,-68
2020-06-29 11:34:01,3.28,2.50,18.40,99.90,903622,32,20085,-68
2020-06-29 11:34:32,3.15,2.35,18.30,99.90,906746,32,20046,-66
2020-06-29 11:35:03,2.83,2.37,18.30,99.90,907152,32,20061,-68
2020-06-29 11:35:33,2.60,2.40,18.30,99.90,906833,32,20420,-67
2020-06-29 11:36:04,2.50,2.30,18.30,99.90,906614,32,20027,-72
2020-06-29 11:36:35,2.75,2.55,18.30,99.90,906375,32,20036,-72
2020-06-29 11:37:05,2.72,2.33,18.30,99.90,906620,32,20023,-67
2020-06-29 11:37:36,2.55,2.35,18.30,99.90,907057,32,20035,-70
2020-06-29 11:38:07,3.50,2.42,18.30,99.90,906934,32,20432,-73
2020-06-29 11:38:37,3.55,2.10,18.30,99.90,906862,32,20405,-66
2020-06-29 11:39:08,3.17,2.40,18.40,99.90,906993,32,20492,-66
2020-06-29 11:39:38,3.08,2.75,18.40,99.90,906878,32,20034,-69
2020-06-29 11:40:09,3.42,2.72,18.30,99.90,906230,32,20035,-69
2020-06-29 11:40:40,3.05,2.37,18.40,99.90,909299,32,20027,-67
2020-06-29 11:41:10,2.65,2.35,18.40,99.90,906744,32,20096,-66
2020-06-29 11:41:41,3.00,2.80,18.40,99.90,906575,32,20092,-69
2020-06-29 11:42:12,3.17,2.40,18.40,99.90,906575,32,20089,-66
2020-06-29 11:42:42,3.92,2.28,18.40,99.90,906572,32,20039,-66
2020-06-29 11:43:13,2.95,2.65,18.40,99.90,910168,32,20350,-71
2020-06-29 11:43:44,3.55,2.90,18.40,99.90,910033,32,20045,-67
2020-06-29 11:44:14,4.05,2.83,18.40,99.90,910138,32,20314,-67
2020-06-29 11:44:45,3.22,2.92,18.40,99.90,909729,32,20062,-73
2020-06-29 11:45:16,3.12,2.85,18.40,99.90,909862,32,20093,-67
2020-06-29 11:45:46,3.30,3.00,18.40,99.90,909778,32,20031,-67
2020-06-29 11:46:17,2.80,2.60,18.30,99.90,906464,32,20202,-74
2020-06-29 11:46:48,4.65,2.80,18.30,99.90,906461,32,20110,-68
2020-06-29 11:47:18,3.22,2.80,18.30,99.90,906244,32,20023,-67
2020-06-29 11:47:49,4.10,2.95,18.30,99.90,903790,32,20048,-72
2020-06-29 11:48:20,3.47,2.80,18.40,99.90,906630,32,20098,-68
2020-06-29 11:48:51,3.10,2.80,18.40,99.90,906201,32,20036,-66
2020-06-29 11:49:21,4.37,2.67,18.30,99.90,906310,32,20050,-68
2020-06-29 11:49:52,3.40,2.72,18.40,99.90,909449,32,20105,-68
2020-06-29 11:50:23,3.95,2.72,18.40,99.90,909246,32,20049,-68
2020-06-29 11:50:53,3.17,2.58,18.40,99.90,909989,32,20050,-68
2020-06-29 11:51:24,3.37,3.08,18.40,99.90,910182,32,20072,-68
2020-06-29 11:51:54,3.12,2.92,18.40,99.90,909941,32,20388,-68
2020-06-29 11:52:25,3.30,3.00,18.40,99.90,910232,32,20344,-69
2020-06-29 11:52:56,3.28,2.97,18.40,99.90,910049,32,20345,-67
2020-06-29 11:53:26,3.00,2.80,18.30,99.90,909435,32,20409,-68
2020-06-29 11:53:57,3.60,3.08,18.30,99.90,909710,32,20039,-68
2020-06-29 11:54:28,4.07,3.03,18.30,99.90,907601,32,20026,-68
2020-06-29 11:54:58,3.00,2.80,18.20,99.90,907045,32,20392,-68
2020-06-29 11:55:29,2.90,2.60,18.20,99.90,906320,32,20116,-67
2020-06-29 11:55:59,3.08,2.67,18.20,99.90,906773,32,20039,-68
2020-06-29 11:56:30,3.08,2.78,18.20,99.90,906966,32,20138,-68
2020-06-29 11:57:01,3.33,3.03,18.20,99.90,906954,32,20420,-68
2020-06-29 11:57:31,4.70,2.47,18.20,99.90,906393,32,20062,-68
2020-06-29 11:58:02,3.40,2.80,18.20,99.90,907003,32,20076,-67
2020-06-29 11:58:33,3.17,2.37,18.20,99.90,907084,32,20333,-68
2020-06-29 11:59:04,3.03,2.55,18.20,99.90,907008,32,20196,-67
2020-06-29 11:59:34,2.85,2.60,18.20,99.90,906540,32,20569,-67
2020-06-29 12:00:06,2.62,2.42,18.20,99.90,903048,32,20332,-67
2020-06-29 12:00:37,2.58,2.28,18.20,99.90,903629,32,20383,-68
2020-06-29 12:01:08,2.75,2.55,18.20,99.90,903538,32,20024,-69
2020-06-29 12:01:39,2.97,2.35,18.20,99.90,903355,32,20058,-68
2020-06-29 12:02:09,3.92,2.80,18.20,99.90,903308,32,20095,-69
2020-06-29 12:02:40,3.03,2.67,18.20,99.90,903604,32,20023,-69
2020-06-29 12:03:10,4.50,2.62,18.10,99.90,903297,32,20133,-68
2020-06-29 12:03:41,4.00,2.70,18.20,99.90,903540,32,20466,-68
2020-06-29 12:04:12,2.45,2.25,18.20,99.90,907016,32,20043,-68
2020-06-29 12:04:43,3.10,2.37,18.20,99.90,907037,32,20397,-68
2020-06-29 12:05:13,3.10,2.45,18.20,99.90,906711,32,20031,-68
2020-06-29 12:05:44,4.05,2.87,18.20,99.90,906448,32,20027,-68
2020-06-29 12:06:15,2.35,2.15,18.20,99.90,906660,32,20018,-68
2020-06-29 12:06:46,3.78,2.20,18.20,99.90,907025,32,20058,-68
2020-06-29 12:07:16,2.95,2.58,18.20,99.90,906526,32,20043,-68
2020-06-29 12:07:47,4.35,2.58,18.20,99.90,907017,32,20027,-68
2020-06-29 12:08:18,2.40,2.20,18.30,99.90,903536,32,20038,-68
2020-06-29 12:08:48,2.47,2.15,18.30,99.90,900655,32,20043,-68
2020-06-29 12:09:19,3.15,2.42,18.30,99.90,900323,33,20040,-68
2020-06-29 12:09:49,2.45,2.25,18.30,99.90,899988,32,20031,-68
2020-06-29 12:10:20,2.60,2.40,18.30,99.90,903299,32,20019,-68
2020-06-29 12:10:50,2.37,2.17,18.30,99.90,903562,32,20462,-69
2020-06-29 12:11:21,3.53,2.10,18.30,99.90,903407,32,20032,-68
2020-06-29 12:11:52,2.45,2.25,18.30,99.90,903400,32,20044,-68
2020-06-29 12:12:22,2.65,2.45,18.30,99.90,906576,32,20023,-68
2020-06-29 12:12:53,2.10,1.90,18.40,99.90,906807,32,20417,-68
2020-06-29 12:13:24,2.97,1.73,18.40,99.90,906629,32,20072,-68
2020-06-29 12:13:54,2.05,1.92,18.40,99.90,906874,32,20050,-69
2020-06-29 12:14:25,1.87,1.77,18.50,99.90,903528,32,20023,-68
2020-06-29 12:14:55,1.95,1.80,18.50,99.90,903504,32,20160,-69
2020-06-29 12:15:26,1.87,1.77,18.50,99.90,903478,32,20138,-68
2020-06-29 12:15:57,2.47,2.10,18.60,99.90,903625,32,20032,-69
2020-06-29 12:16:27,2.22,2.03,18.60,99.90,903118,32,20251,-69
2020-06-29 12:16:58,2.80,2.00,18.60,99.90,903549,32,20084,-68
2020-06-29 12:17:28,1.98,1.87,18.70,99.90,903471,32,20035,-70
2020-06-29 12:17:59,2.12,1.90,18.60,99.90,903452,32,20035,-69
2020-06-29 12:18:30,1.95,1.70,18.60,99.90,906538,32,20034,-69
2020-06-29 12:19:00,1.80,1.70,18.70,99.90,906799,32,20440,-69
2020-06-29 12:19:31,1.85,1.60,18.70,99.90,906511,32,20100,-68
2020-06-29 12:20:02,2.80,1.60,18.70,99.90,906448,32,20080,-66
2020-06-29 12:20:33,2.30,1.60,18.70,99.90,902946,32,20494,-68
2020-06-29 12:21:03,1.42,1.33,18.70,99.90,903067,32,20065,-69
2020-06-29 12:21:34,3.08,1.30,18.70,99.90,903025,32,20039,-66
2020-06-29 12:22:05,1.58,1.17,18.60,99.90,903335,32,20074,-69
2020-06-29 12:22:35,1.42,1.33,18.70,99.90,906496,32,20057,-68
2020-06-29 12:23:06,2.12,1.50,18.60,99.90,903642,32,20137,-70
2020-06-29 12:23:37,2.33,1.40,18.70,99.90,900404,32,20078,-69
2020-06-29 12:24:07,1.50,1.40,18.60,99.90,900221,32,20453,-69
2020-06-29 12:24:38,1.40,1.27,18.60,99.90,900504,32,20114,-69
2020-06-29 12:25:08,1.40,1.30,18.70,99.90,903393,32,20118,-69
2020-06-29 12:25:39,1.35,1.25,18.60,99.90,906619,32,20023,-68
2020-06-29 12:26:10,1.40,1.25,18.70,99.90,906947,32,20092,-70
2020-06-29 12:26:40,1.70,1.30,18.70,99.90,906698,32,20364,-69
2020-06-29 12:27:11,1.30,1.20,18.70,99.90,906487,32,20474,-69
2020-06-29 12:27:42,1.40,1.30,18.60,99.90,906920,32,20032,-69
2020-06-29 12:28:12,1.12,1.10,18.60,99.90,906875,32,20035,-67
2020-06-29 12:28:43,1.85,1.25,18.60,99.90,906736,32,20336,-69
2020-06-29 12:29:13,1.00,1.00,18.70,99.90,903099,32,20062,-69
2020-06-29 12:29:44,2.28,1.27,18.60,99.90,903319,32,20331,-69
2020-06-29 12:30:15,2.45,1.15,18.70,99.90,902782,32,20439,-68
2020-06-29 12:30:45,1.83,1.10,18.70,99.90,902955,32,20314,-67
2020-06-29 12:31:22,1.23,1.12,18.70,99.90,906568,32,20473,-69
2020-06-29 12:32:05,1.25,1.15,18.80,99.90,907437,32,20065,-68
2020-06-29 12:32:36,0.98,0.98,18.80,99.90,901423,32,20032,-67
2020-06-29 12:33:06,1.85,1.10,18.90,99.90,900770,32,20047,-68
2020-06-29 12:33:37,1.23,1.20,18.90,99.90,900500,32,20453,-68
2020-06-29 12:34:08,2.47,1.10,19.00,99.90,901545,32,20307,-68
2020-06-29 12:34:38,0.95,0.95,19.10,99.90,906562,32,20345,-69
2020-06-29 12:35:09,1.20,1.10,19.10,99.90,906081,32,20031,-70
2020-06-29 12:35:39,1.30,1.20,19.10,99.90,906563,32,20620,-68
2020-06-29 12:36:10,1.35,1.10,19.20,99.90,906862,32,20325,-69
2020-06-29 12:36:41,1.17,1.08,19.20,99.90,906647,32,20081,-68
2020-06-29 12:37:11,1.17,1.00,19.30,99.90,906261,32,20035,-69
2020-06-29 12:37:42,1.80,1.02,19.30,99.90,906353,32,20030,-70
2020-06-29 12:38:13,0.93,0.90,19.30,99.90,906830,32,20031,-67
2020-06-29 12:38:43,2.47,0.95,19.30,99.90,906637,32,20085,-69
2020-06-29 12:39:14,1.08,0.98,19.30,99.90,906735,32,20360,-67
2020-06-29 12:39:45,1.00,1.00,19.40,99.90,906788,32,20293,-68
2020-06-29 12:40:16,1.20,1.10,19.40,99.90,906328,32,20050,-67
2020-06-29 12:40:46,1.20,0.93,19.40,99.90,906354,32,20042,-68
2020-06-29 12:41:17,0.80,0.80,19.40,99.90,906205,32,20049,-67
2020-06-29 12:41:48,0.80,0.80,19.50,99.90,906574,32,20079,-67
2020-06-29 12:42:19,0.90,0.90,19.50,99.90,906694,32,20031,-69
2020-06-29 12:42:49,0.80,0.80,19.50,99.90,906735,32,20043,-68
2020-06-29 12:43:20,1.23,0.77,19.50,99.90,903128,32,20362,-68
2020-06-29 12:43:51,0.90,0.80,19.60,99.90,903429,32,20301,-67
2020-06-29 12:44:21,0.80,0.80,19.60,99.90,903158,32,20047,-69
2020-06-29 12:44:52,0.90,0.90,19.70,99.90,903555,32,20035,-66
2020-06-29 12:45:23,0.98,0.80,19.70,99.90,903150,32,20098,-67
2020-06-29 12:45:53,1.83,0.70,19.70,99.90,903197,32,20486,-68
2020-06-29 12:46:24,0.68,0.68,19.70,99.90,903435,32,20043,-66
2020-06-29 12:46:54,0.90,0.60,19.80,99.90,903071,32,20067,-68
2020-06-29 12:47:25,1.98,0.62,19.80,99.90,906217,32,20031,-67
2020-06-29 12:47:56,0.70,0.68,19.90,99.90,906419,32,20031,-69
2020-06-29 12:48:26,0.82,0.80,19.90,99.90,906112,32,20031,-70
2020-06-29 12:48:57,0.77,0.77,19.90,99.90,906759,32,20069,-67
2020-06-29 12:49:27,0.80,0.80,20.00,99.90,902882,32,20046,-69
2020-06-29 12:49:58,0.60,0.60,20.00,99.90,902921,32,20035,-68
2020-06-29 12:50:29,0.60,0.60,20.00,99.90,900116,32,20089,-68
2020-06-29 12:50:59,0.65,0.62,20.10,99.90,900415,32,20047,-67
2020-06-29 12:51:30,2.60,0.68,20.10,99.90,902994,32,20400,-67
2020-06-29 12:52:01,2.87,0.70,20.10,99.90,903272,32,20155,-69
2020-06-29 12:52:31,0.82,0.75,20.10,99.90,900232,32,20040,-66
2020-06-29 12:53:02,0.77,0.60,20.10,99.90,899869,33,20090,-67
2020-06-29 12:53:32,1.73,0.68,20.10,99.90,899862,32,20059,-69
2020-06-29 12:54:03,2.03,0.80,20.20,99.90,903446,32,20063,-69
2020-06-29 12:54:34,1.55,0.70,20.10,99.90,906758,32,20031,-68
2020-06-29 12:55:04,0.93,0.70,20.10,99.90,903198,32,20039,-68
2020-06-29 12:55:35,0.70,0.70,20.20,99.90,903372,32,20408,-68
2020-06-29 12:56:06,0.85,0.82,20.20,99.90,900166,32,20414,-69
2020-06-29 12:56:36,0.52,0.52,20.30,99.90,900100,32,20360,-67
2020-06-29 12:57:07,0.90,0.80,20.30,99.90,903122,32,20433,-69
2020-06-29 12:57:37,0.70,0.70,20.30,99.90,903237,32,20039,-67
2020-06-29 12:58:08,0.70,0.70,20.40,99.90,906755,32,20300,-68
2020-06-29 12:58:39,0.82,0.60,20.40,99.90,902884,32,20027,-68
2020-06-29 12:59:09,0.60,0.60,20.50,99.90,903248,32,20032,-67
2020-06-29 12:59:40,0.50,0.50,20.50,99.90,902921,32,20043,-69
2020-06-29 13:00:10,1.48,0.60,20.60,99.90,902815,32,20116,-69
2020-06-29 13:00:41,3.42,0.73,20.50,99.90,906315,32,20102,-67
2020-06-29 13:01:12,0.80,0.80,20.60,99.90,906578,32,20102,-68
2020-06-29 13:01:42,0.70,0.60,20.60,99.90,906817,32,20039,-68
2020-06-29 13:02:13,0.88,0.70,20.60,99.90,906438,32,20357,-67
2020-06-29 13:02:43,0.60,0.60,20.60,99.90,906391,32,20051,-68
2020-06-29 13:03:14,2.17,0.70,20.70,99.90,906684,32,20440,-68
2020-06-29 13:03:45,0.73,0.70,20.70,99.90,906718,32,20057,-70
2020-06-29 13:04:15,0.60,0.60,20.70,99.90,899637,33,20293,-67
2020-06-29 13:04:46,0.70,0.70,20.70,99.90,900455,33,20467,-72
2020-06-29 13:05:17,1.48,0.90,20.80,99.90,900124,33,20108,-70
2020-06-29 13:05:47,1.23,0.70,20.80,99.90,899983,32,20027,-68
2020-06-29 13:06:18,1.65,1.00,20.80,99.90,903066,32,20039,-71
2020-06-29 13:06:48,0.68,0.68,20.80,99.90,902934,32,20046,-68
2020-06-29 13:07:19,0.60,0.60,20.80,99.90,900470,32,20047,-69
2020-06-29 13:07:50,1.00,0.95,20.70,99.90,903336,32,20489,-68
2020-06-29 13:08:20,0.62,0.60,20.70,99.90,899822,33,20122,-68
2020-06-29 13:08:51,0.82,0.70,20.70,99.90,897138,33,20036,-69
2020-06-29 13:09:22,0.90,0.88,20.70,99.90,897119,33,20544,-67
2020-06-29 13:09:52,0.73,0.68,20.70,99.90,896923,33,20422,-69
2020-06-29 13:10:23,2.28,0.75,20.60,99.90,893649,33,20063,-73
2020-06-29 13:10:53,0.68,0.60,20.60,99.90,900901,32,20040,-67
2020-06-29 13:11:24,1.10,0.85,20.60,99.90,903419,32,20100,-73
2020-06-29 13:11:55,1.17,0.70,20.60,99.90,900327,32,20366,-68
2020-06-29 13:12:25,0.82,0.65,20.50,99.90,903145,32,20129,-67
2020-06-29 13:12:56,2.30,0.65,20.50,99.90,902997,32,20036,-67
2020-06-29 13:13:27,0.80,0.80,20.60,99.90,903457,32,20583,-70
2020-06-29 13:13:57,1.10,0.80,20.60,99.90,906578,32,20083,-67
2020-06-29 13:14:28,1.00,0.70,20.60,99.90,906278,32,20053,-67
2020-06-29 13:14:59,1.12,0.90,20.60,99.90,906774,32,20080,-67
2020-06-29 13:15:29,1.40,1.00,20.60,99.90,906965,32,20136,-68
2020-06-29 13:16:00,0.98,0.80,20.50,99.90,903220,32,20506,-66
2020-06-29 13:16:30,0.70,0.70,20.50,99.90,903007,32,20028,-70
2020-06-29 13:17:01,0.80,0.80,20.50,99.90,903068,32,20054,-72
2020-06-29 13:17:32,2.03,0.70,20.60,99.90,903444,32,20020,-67
2020-06-29 13:18:02,0.85,0.82,20.60,99.90,906324,32,20053,-72
2020-06-29 13:18:33,1.05,0.70,20.50,99.90,906462,32,20077,-70
2020-06-29 13:19:04,1.12,0.88,20.50,99.90,906577,32,20430,-68
2020-06-29 13:19:34,0.80,0.80,20.50,99.90,906407,32,20125,-74
2020-06-29 13:20:05,1.98,0.80,20.40,99.90,905678,32,20368,-73
2020-06-29 13:20:36,2.72,0.90,20.40,99.90,903037,32,20125,-68
2020-06-29 13:21:07,1.95,0.85,20.40,99.90,900216,33,20044,-72
2020-06-29 13:21:37,2.17,1.00,20.40,99.90,900135,33,20054,-68
2020-06-29 13:22:08,0.65,0.65,20.40,99.90,900381,32,20413,-67
2020-06-29 13:22:39,1.08,0.75,20.30,99.90,903618,32,20075,-74
2020-06-29 13:23:09,0.70,0.70,20.40,99.90,906734,32,20054,-70
2020-06-29 13:23:40,1.00,0.80,20.40,99.90,906841,32,20333,-68
2020-06-29 13:24:11,2.25,0.80,20.40,99.90,906410,32,20438,-68
2020-06-29 13:24:41,1.48,0.70,20.40,99.90,902708,32,20027,-71
2020-06-29 13:25:12,1.35,0.82,20.40,99.90,903270,32,20118,-68
2020-06-29 13:25:42,1.30,0.80,20.50,99.90,900083,33,20349,-67
2020-06-29 13:26:13,0.98,0.70,20.50,99.90,896946,33,20035,-72
2020-06-29 13:26:44,0.60,0.60,20.60,99.90,900184,33,20027,-69
2020-06-29 13:27:14,0.70,0.70,20.60,99.90,896513,33,20311,-68
2020-06-29 13:27:45,0.70,0.70,20.60,99.90,900286,32,20028,-70
2020-06-29 13:28:16,2.85,0.65,20.70,99.90,903737,32,20081,-70
2020-06-29 13:28:46,0.95,0.77,20.70,99.90,906529,32,20416,-71
2020-06-29 13:29:17,0.80,0.80,20.70,99.90,909744,32,20068,-72
2020-06-29 13:29:47,0.88,0.88,20.70,99.90,909771,32,20053,-69
2020-06-29 13:30:18,0.80,0.80,20.70,99.90,909479,32,20457,-67
2020-06-29 13:30:49,0.80,0.80,20.70,99.90,906138,32,20532,-69
2020-06-29 13:31:19,3.60,1.10,20.70,99.90,906083,32,20036,-70
2020-06-29 13:31:50,1.92,1.00,20.80,99.90,906456,32,20090,-67
2020-06-29 13:32:21,2.22,1.00,20.70,99.90,906428,32,20638,-67
2020-06-29 13:32:51,0.85,0.80,20.80,99.90,909674,32,20053,-71
2020-06-29 13:33:22,1.23,0.70,20.80,99.90,909237,32,20066,-69
2020-06-29 13:33:52,2.30,0.80,20.80,99.90,909800,32,20073,-70
2020-06-29 13:34:23,0.70,0.70,20.80,99.90,909505,32,20077,-69
2020-06-29 13:34:54,0.95,0.80,20.80,99.90,909400,32,20101,-69
2020-06-29 13:35:24,1.58,0.73,20.80,99.90,909312,32,20072,-70
2020-06-29 13:35:55,1.08,0.70,20.80,99.90,909778,32,20376,-70
2020-06-29 13:36:25,0.90,0.88,20.80,99.90,909757,32,20099,-69
2020-06-29 13:36:56,3.35,0.80,20.80,99.90,909656,32,20014,-69
2020-06-29 13:37:27,1.25,0.70,20.80,99.90,909704,32,20069,-70
2020-06-29 13:37:57,0.88,0.80,20.80,99.90,909837,32,20114,-67
2020-06-29 13:38:28,0.80,0.70,20.80,99.90,909925,32,20079,-70
2020-06-29 13:38:59,1.87,0.70,20.80,99.90,909548,32,20018,-70
2020-06-29 13:39:29,2.28,0.75,20.80,99.90,909735,32,20031,-68
2020-06-29 13:40:00,0.65,0.60,20.80,99.90,905687,32,20027,-71
2020-06-29 13:40:30,1.55,0.70,20.80,99.90,906483,32,20195,-70
2020-06-29 13:41:01,0.75,0.60,20.80,99.90,906005,32,20039,-70
2020-06-29 13:41:32,0.50,0.50,20.80,99.90,905932,32,20072,-69
2020-06-29 13:42:02,1.02,0.68,20.80,99.90,909365,32,20140,-70
2020-06-29 13:42:33,0.50,0.50,20.80,99.90,909515,32,20159,-69
2020-06-29 13:43:03,0.80,0.60,20.80,99.90,909638,32,20050,-67
2020-06-29 13:43:34,1.20,0.60,20.80,99.90,909568,32,20027,-70
2020-06-29 13:44:05,1.12,0.68,20.90,99.90,910117,32,20022,-70
2020-06-29 13:44:35,0.68,0.60,20.80,99.90,910185,32,20318,-70
2020-06-29 13:45:06,0.62,0.55,20.80,99.90,910618,32,20462,-70
2020-06-29 13:45:37,0.65,0.65,20.90,99.90,910408,32,20026,-70
2020-06-29 13:46:07,1.70,0.50,20.90,99.90,910541,32,20031,-70
2020-06-29 13:46:38,0.55,0.50,20.80,99.90,910494,32,20034,-70
2020-06-29 13:47:08,0.70,0.70,20.90,99.90,910101,32,20108,-69
2020-06-29 13:47:39,0.70,0.70,20.90,99.90,910420,32,20439,-70
2020-06-29 13:48:10,4.87,0.70,20.90,99.90,910252,32,20027,-68
2020-06-29 13:48:40,0.95,0.60,21.00,99.90,910453,32,20022,-70
2020-06-29 13:49:11,1.65,0.70,21.00,99.90,909938,32,20038,-70
2020-06-29 13:49:41,2.53,0.70,21.00,99.90,910157,32,20061,-69
2020-06-29 13:50:12,0.70,0.70,21.10,99.90,909165,32,20080,-69
2020-06-29 13:50:43,0.60,0.60,21.10,99.90,910328,32,20090,-70
2020-06-29 13:51:13,0.98,0.70,21.10,99.90,910332,32,20035,-70
2020-06-29 13:51:44,1.00,0.80,21.00,99.90,909868,32,20503,-70
2020-06-29 13:52:14,1.10,0.62,21.10,99.90,909717,32,20542,-68
2020-06-29 13:52:45,1.45,0.75,21.10,99.90,906318,32,20022,-70
2020-06-29 13:53:16,1.15,0.80,21.10,99.90,903803,32,20117,-67
2020-06-29 13:53:46,0.70,0.70,21.10,99.90,903884,32,20085,-69
2020-06-29 13:54:17,0.50,0.50,21.10,99.90,903777,32,20430,-70
2020-06-29 13:54:47,0.90,0.70,21.20,99.90,906652,32,20023,-70
2020-06-29 13:55:18,0.55,0.50,21.20,99.90,906441,32,20062,-68
2020-06-29 13:55:49,1.65,0.85,21.20,99.90,906936,32,20027,-69
2020-06-29 13:56:19,1.25,0.62,21.20,99.90,906304,32,20122,-70
2020-06-29 13:56:50,1.23,0.70,21.10,99.90,906921,32,20022,-67
2020-06-29 13:57:20,0.70,0.70,21.20,99.90,910229,32,20035,-69
2020-06-29 13:57:51,0.50,0.50,21.20,99.90,910309,32,20087,-69
2020-06-29 13:58:22,0.50,0.50,21.20,99.90,909656,32,20490,-70
2020-06-29 13:58:52,1.95,0.60,21.20,99.90,910383,32,20030,-68
2020-06-29 13:59:23,1.33,0.50,21.20,99.90,910007,32,20384,-69
2020-06-29 13:59:53,1.20,0.50,21.20,99.90,910152,32,20080,-71
2020-06-29 14:00:24,0.60,0.60,21.20,99.90,906170,32,20061,-66
2020-06-29 14:00:55,0.60,0.60,21.30,99.90,906851,32,20026,-70
2020-06-29 14:01:25,0.62,0.62,21.30,99.90,907088,32,20440,-70
2020-06-29 14:01:56,0.80,0.65,21.30,99.90,903561,32,20425,-68
2020-06-29 14:02:26,1.00,0.70,21.30,99.90,906425,32,20085,-70
2020-06-29 14:03:09,0.70,0.70,21.30,99.90,907061,32,20080,-69
2020-06-29 14:03:40,0.60,0.60,21.30,99.90,908096,32,20043,-68
2020-06-29 14:04:10,0.73,0.60,21.30,99.90,910063,32,20425,-68
2020-06-29 14:04:41,0.60,0.60,21.30,99.90,909814,32,20057,-68
2020-06-29 14:05:11,0.80,0.57,21.30,99.90,910053,32,20727,-68
2020-06-29 14:05:42,1.20,0.65,21.30,99.90,910371,32,20061,-68
2020-06-29 14:06:13,0.75,0.68,21.40,99.90,906948,32,20495,-68
2020-06-29 14:06:43,0.65,0.65,21.30,99.90,906349,32,20073,-68
2020-06-29 14:07:14,0.50,0.50,21.30,99.90,906620,32,20035,-68
2020-06-29 14:07:44,0.80,0.80,21.30,99.90,903723,32,20150,-68
2020-06-29 14:08:15,1.55,0.80,21.30,99.90,906847,32,20027,-72
2020-06-29 14:08:46,2.58,0.70,21.20,99.90,906417,32,20038,-68
2020-06-29 14:09:16,1.67,0.90,21.20,99.90,903568,32,20051,-70
2020-06-29 14:09:47,1.48,0.70,21.20,99.90,907123,32,20504,-67
2020-06-29 14:10:17,0.95,0.70,21.20,99.90,906547,32,20517,-68
2020-06-29 14:10:48,0.80,0.60,21.20,99.90,906828,32,20035,-68
2020-06-29 14:11:19,2.40,0.68,21.20,99.90,906601,32,20060,-68
2020-06-29 14:11:49,2.70,0.70,21.20,99.90,907258,32,20049,-67
2020-06-29 14:12:20,0.82,0.80,21.20,99.90,907148,32,20027,-68
2020-06-29 14:12:50,0.62,0.52,21.20,99.90,906635,32,20061,-68
2020-06-29 14:13:21,2.45,0.88,21.20,99.90,907426,32,20035,-69
2020-06-29 14:13:52,0.55,0.55,21.20,99.90,901426,32,20027,-69
2020-06-29 14:14:22,0.70,0.70,21.20,99.90,901138,32,20412,-68
2020-06-29 14:14:53,0.82,0.50,21.20,99.90,902767,32,20110,-68
2020-06-29 14:15:24,1.23,0.70,21.30,99.90,903790,32,20047,-69
2020-06-29 14:15:54,0.50,0.50,21.30,99.90,905437,32,20027,-68
2020-06-29 14:16:25,0.50,0.50,21.30,99.90,904471,32,20401,-69
2020-06-29 14:16:56,0.55,0.50,21.30,99.90,909947,32,20448,-68
2020-06-29 14:17:26,1.90,0.60,21.30,99.90,909987,32,20290,-69
2020-06-29 14:17:57,1.55,0.50,21.30,99.90,910338,32,20101,-69
2020-06-29 14:18:28,0.75,0.70,21.30,99.90,906735,32,20043,-69
2020-06-29 14:18:58,0.65,0.65,21.40,99.90,906381,32,20050,-69
2020-06-29 14:19:29,1.10,0.68,21.40,99.90,906793,32,20035,-69
2020-06-29 14:20:00,0.65,0.50,21.40,99.90,904840,32,20030,-69
2020-06-29 14:20:30,1.08,0.70,21.40,99.90,903311,32,20448,-70
2020-06-29 14:21:01,0.60,0.60,21.50,99.90,903431,32,20055,-70
2020-06-29 14:21:31,2.00,0.60,21.50,99.90,903869,32,20080,-69
2020-06-29 14:22:02,2.55,0.73,21.50,99.90,903962,32,20069,-69
2020-06-29 14:22:33,1.17,0.80,21.50,99.90,907391,32,20043,-69
2020-06-29 14:23:03,0.62,0.60,21.50,99.90,908924,32,20053,-69
2020-06-29 14:23:34,0.60,0.60,21.50,99.90,907450,32,20027,-69
2020-06-29 14:24:05,0.77,0.57,21.50,99.90,907472,32,20039,-69
2020-06-29 14:24:35,0.75,0.60,21.50,99.90,907436,32,20463,-70
2020-06-29 14:25:06,0.50,0.50,21.40,99.90,907200,32,20346,-69
2020-06-29 14:25:36,0.55,0.52,21.40,99.90,907289,32,20031,-69
2020-06-29 14:26:07,0.68,0.60,21.40,99.90,905240,32,20023,-70
2020-06-29 14:26:38,3.80,3.53,21.40,99.90,906799,32,20023,-69
2020-06-29 14:27:08,9.40,8.00,21.40,99.90,907101,32,20051,-69
2020-06-29 14:27:39,4.75,4.30,21.40,99.90,906766,32,20396,-69
2020-06-29 14:28:09,4.85,2.83,21.40,99.90,910297,32,20143,-69
2020-06-29 14:28:40,3.53,2.75,21.40,99.90,910630,32,20102,-69
2020-06-29 14:29:11,1.55,1.27,21.40,99.90,910425,32,20077,-69
2020-06-29 14:29:41,2.00,1.52,21.40,99.90,910101,32,20056,-69
2020-06-29 14:30:12,3.20,1.12,21.40,99.90,907165,32,20326,-69
2020-06-29 14:30:42,2.83,1.10,21.40,99.90,909948,32,20541,-70
2020-06-29 14:31:13,2.20,1.08,21.40,99.90,910742,32,20407,-70
2020-06-29 14:31:44,1.52,1.00,21.40,99.90,910189,32,20089,-69
2020-06-29 14:32:14,0.75,0.75,21.40,99.90,904727,32,20110,-69
2020-06-29 14:32:45,0.70,0.70,21.50,99.90,900729,32,20393,-69
2020-06-29 14:33:16,2.22,0.80,21.50,99.90,894684,33,20025,-69
2020-06-29 14:33:46,0.65,0.65,21.50,99.90,894692,33,20131,-68
2020-06-29 14:34:17,0.70,0.70,21.50,99.90,897710,33,20036,-69
2020-06-29 14:34:47,0.90,0.70,21.50,99.90,900980,32,20051,-70
2020-06-29 14:35:18,1.25,0.80,21.50,99.90,907425,32,20110,-69
2020-06-29 14:35:49,1.48,0.70,21.50,99.90,906885,32,20084,-69
2020-06-29 14:36:19,1.40,0.85,21.50,99.90,909538,32,20151,-69
2020-06-29 14:36:50,4.65,1.02,21.50,99.90,910548,32,20121,-68
2020-06-29 14:37:21,1.55,0.95,21.50,99.90,910581,32,20031,-69
2020-06-29 14:37:51,0.70,0.70,21.50,99.90,908931,32,20070,-69
2020-06-29 14:38:22,1.30,0.75,21.50,99.90,908342,32,20023,-68
2020-06-29 14:38:53,1.20,0.80,21.50,99.90,907064,32,20342,-68
2020-06-29 14:39:23,0.88,0.70,21.40,99.90,907085,32,20467,-68
2020-06-29 14:39:54,1.33,1.02,21.50,99.90,906916,32,20038,-69
2020-06-29 14:40:25,0.60,0.60,21.50,99.90,907375,32,20399,-69
2020-06-29 14:40:55,2.33,0.68,21.50,99.90,907006,32,20101,-69
2020-06-29 14:41:26,3.20,0.75,21.50,99.90,907276,32,20077,-69
2020-06-29 14:41:56,1.17,0.73,21.40,99.90,907151,32,20057,-69
2020-06-29 14:42:27,1.55,0.73,21.50,99.90,906979,32,20077,-69
2020-06-29 14:42:58,3.05,0.98,21.50,99.90,904131,32,20047,-69
2020-06-29 14:43:28,1.30,1.00,21.40,99.90,903982,32,20055,-69
2020-06-29 14:43:59,0.95,0.90,21.40,99.90,903724,32,20415,-69
2020-06-29 14:44:29,3.42,1.00,21.50,99.90,904087,32,20039,-70
2020-06-29 14:45:00,9.25,1.15,21.50,99.90,907249,32,20024,-69
2020-06-29 14:45:31,2.70,0.90,21.50,99.90,908399,32,20074,-69
2020-06-29 14:46:01,3.55,0.82,21.50,99.90,910389,32,20057,-69
2020-06-29 14:46:32,2.45,0.85,21.50,99.90,910238,32,20424,-69
2020-06-29 14:47:03,3.30,1.00,21.40,99.90,910100,32,20133,-69
2020-06-29 14:47:33,1.27,0.70,21.50,99.90,910389,32,20123,-70
2020-06-29 14:48:04,1.33,0.80,21.40,99.90,910342,32,20027,-70
2020-06-29 14:48:35,1.60,0.82,21.50,99.90,910375,32,20125,-69
2020-06-29 14:49:05,2.60,0.57,21.40,99.90,910509,32,20031,-70
2020-06-29 14:49:36,2.12,0.88,21.40,99.90,910633,32,20098,-69
2020-06-29 14:50:06,0.50,0.50,21.40,99.90,906520,32,20152,-69
2020-06-29 14:50:37,1.37,0.80,21.40,99.90,906952,32,20118,-70
2020-06-29 14:51:08,3.05,0.90,21.40,99.90,907014,32,20073,-69
2020-06-29 14:51:38,1.25,0.70,21.40,99.90,907170,32,20081,-69
2020-06-29 14:52:09,0.75,0.60,21.40,99.90,909110,32,20097,-70
2020-06-29 14:52:39,1.08,0.70,21.50,99.90,903304,32,20050,-69
2020-06-29 14:53:10,2.12,0.70,21.50,99.90,904006,32,20078,-70
2020-06-29 14:53:41,1.20,0.50,21.50,99.90,904087,32,20127,-69
2020-06-29 14:54:11,0.82,0.80,21.50,99.90,904090,32,20403,-69
2020-06-29 14:54:42,0.62,0.60,21.50,99.90,900613,32,20036,-69
2020-06-29 14:55:12,1.00,0.70,21.50,99.90,900493,33,20032,-69
2020-06-29 14:55:43,1.27,0.50,21.50,99.90,900727,32,20031,-69
2020-06-29 14:56:14,1.48,0.80,21.50,99.90,900211,32,20067,-69
2020-06-29 14:56:44,2.05,0.98,21.60,99.90,907171,32,20031,-69
2020-06-29 14:57:15,0.60,0.60,21.60,99.90,907002,32,20467,-69
2020-06-29 14:57:46,3.10,0.70,21.50,99.90,906613,32,20069,-69
2020-06-29 14:58:16,1.15,0.62,21.60,99.90,906771,32,20116,-69
2020-06-29 14:58:47,0.60,0.60,21.60,99.90,906975,32,20405,-69
2020-06-29 14:59:18,1.23,0.55,21.60,99.90,910452,32,20019,-69
2020-06-29 14:59:48,0.75,0.70,21.70,99.90,910206,32,20019,-71
2020-06-29 15:00:19,1.25,0.50,21.70,99.90,906710,32,20506,-69
2020-06-29 15:00:50,0.62,0.60,21.70,99.90,906444,32,20125,-68
2020-06-29 15:01:20,0.80,0.52,21.70,99.90,906723,32,20365,-68
2020-06-29 15:01:51,0.60,0.60,21.70,99.90,906635,32,20061,-70
2020-06-29 15:02:21,0.75,0.60,21.70,99.90,910100,32,20184,-69
2020-06-29 15:02:52,0.68,0.60,21.70,99.90,909938,32,20035,-68
2020-06-29 15:03:23,0.60,0.60,21.70,99.90,910115,32,20466,-68
2020-06-29 15:03:53,1.55,0.50,21.70,99.90,910229,32,20049,-69
2020-06-29 15:04:24,0.90,0.57,21.70,99.90,909383,32,20019,-68
2020-06-29 15:04:55,1.52,0.70,21.70,99.90,907848,32,20057,-69
2020-06-29 15:05:25,0.62,0.57,21.70,99.90,907803,32,20084,-70
2020-06-29 15:05:56,0.60,0.60,21.70,99.90,910304,32,20137,-69
2020-06-29 15:06:27,1.67,0.82,21.70,99.90,910301,32,20113,-69
2020-06-29 15:06:57,2.92,1.10,21.80,99.90,908082,32,20030,-68
2020-06-29 15:07:28,3.67,1.00,21.80,99.90,907068,32,20345,-68
2020-06-29 15:07:58,2.35,1.80,21.80,99.90,907157,32,20613,-67
2020-06-29 15:08:29,3.33,2.03,21.80,99.90,907023,32,20097,-69
2020-06-29 15:09:00,2.72,1.37,21.80,99.90,903108,32,20444,-68
2020-06-29 15:09:30,1.60,1.12,21.80,99.90,903569,32,20364,-68
2020-06-29 15:10:01,2.50,1.02,21.80,99.90,902914,32,20102,-70
2020-06-29 15:10:32,0.90,0.80,21.80,99.90,903786,32,20125,-69
2020-06-29 15:11:02,2.72,0.80,21.70,99.90,908913,32,20533,-69
2020-06-29 15:11:33,1.77,0.82,21.70,99.90,910068,32,20137,-68
2020-06-29 15:12:04,3.55,0.90,21.70,99.90,906488,32,20035,-70
2020-06-29 15:12:34,2.25,0.80,21.70,99.90,906359,32,20019,-69
2020-06-29 15:13:07,0.65,0.50,21.70,99.90,906225,32,20038,-69
2020-06-29 15:13:38,1.60,0.68,21.70,99.90,907161,32,20059,-70
2020-06-29 15:14:08,1.92,0.62,21.60,99.90,910288,32,20018,-70
2020-06-29 15:14:39,3.12,1.00,21.70,99.90,909877,32,20399,-68
2020-06-29 15:15:09,4.95,1.00,21.70,99.90,909750,32,20057,-69
2020-06-29 15:15:40,5.12,1.20,21.60,99.90,910164,32,20145,-69
2020-06-29 15:16:11,3.08,0.90,21.60,99.90,910284,32,20097,-68
2020-06-29 15:16:41,3.53,1.55,21.60,99.90,910195,32,20034,-69
2020-06-29 15:17:12,4.05,0.90,21.50,99.90,910213,32,20076,-70
2020-06-29 15:17:42,2.28,0.90,21.50,99.90,910208,32,20061,-69
2020-06-29 15:18:13,2.78,0.90,21.50,99.90,909877,32,20068,-69
2020-06-29 15:18:44,2.83,0.90,21.50,99.90,909130,32,20034,-68
2020-06-29 15:19:14,4.03,0.90,21.50,99.90,908083,32,20068,-68
2020-06-29 15:19:45,5.30,0.90,21.50,99.90,910030,32,20134,-67
2020-06-29 15:20:15,3.42,0.80,21.40,99.90,906625,32,20440,-68
2020-06-29 15:20:46,6.18,1.15,21.40,99.90,904956,32,20087,-67
2020-06-29 15:21:17,3.70,1.73,21.40,99.90,903474,32,20461,-67
2020-06-29 15:21:47,0.50,0.50,21.40,99.90,903354,32,20039,-68
2020-06-29 15:22:18,2.12,0.90,21.40,99.90,906617,32,20081,-67
2020-06-29 15:22:49,3.00,0.90,21.40,99.90,906603,32,20023,-67
2020-06-29 15:23:19,1.70,0.82,21.40,99.90,907046,32,20097,-67
2020-06-29 15:23:50,0.85,0.65,21.40,99.90,906368,32,20342,-68
2020-06-29 15:24:20,0.70,0.70,21.30,99.90,903201,32,20118,-67
2020-06-29 15:24:51,0.52,0.52,21.30,99.90,903400,32,20138,-67
2020-06-29 15:25:22,0.82,0.70,21.30,99.90,903808,32,20058,-67
2020-06-29 15:25:53,0.60,0.60,21.30,99.90,903584,32,20118,-68
2020-06-29 15:26:24,1.45,0.57,21.30,99.90,900665,32,20493,-68
2020-06-29 15:26:54,0.70,0.70,21.30,99.90,900071,32,20035,-68
2020-06-29 15:27:25,0.88,0.60,21.20,99.90,900363,32,20094,-68
2020-06-29 15:27:55,2.35,0.65,21.20,99.90,901623,32,20040,-68
2020-06-29 15:28:26,0.62,0.60,21.10,99.90,905857,32,20416,-68
2020-06-29 15:28:57,0.90,0.50,21.20,99.90,902841,32,20030,-68
2020-06-29 15:29:27,0.60,0.60,21.10,99.90,903324,32,20030,-68
2020-06-29 15:29:58,1.05,0.70,21.10,99.90,904472,32,20112,-68
2020-06-29 15:30:29,0.82,0.70,21.10,99.90,910001,32,20089,-68
2020-06-29 15:30:59,6.53,1.02,21.10,99.90,909910,32,20061,-68
2020-06-29 15:31:30,0.70,0.50,21.00,99.90,906829,32,20392,-68
2020-06-29 15:32:00,1.60,0.80,21.00,99.90,900190,32,20054,-69
2020-06-29 15:32:31,1.77,0.80,21.00,99.90,899870,33,20024,-68
2020-06-29 15:33:02,3.28,0.80,21.00,99.90,898024,32,20070,-67
2020-06-29 15:33:32,6.50,0.85,21.00,99.90,903937,32,20081,-68
2020-06-29 15:34:03,1.52,0.75,21.00,99.90,906395,32,20112,-67
2020-06-29 15:34:34,1.05,0.80,21.00,99.90,908773,32,20088,-67
2020-06-29 15:35:04,2.60,0.60,21.00,99.90,907042,32,20074,-68
2020-06-29 15:35:35,1.23,0.80,21.00,99.90,906854,32,20039,-67
2020-06-29 15:36:05,0.77,0.77,21.00,99.90,906826,32,20073,-67
2020-06-29 15:36:36,1.15,0.70,21.00,99.90,903482,32,20141,-68
2020-06-29 15:37:07,1.52,0.70,21.00,99.90,903679,32,20019,-68
2020-06-29 15:37:37,0.75,0.70,20.90,99.90,903455,32,20111,-68
2020-06-29 15:38:08,0.93,0.75,21.00,99.90,903481,32,20098,-69
2020-06-29 15:38:38,3.90,0.90,20.90,99.90,907979,32,20031,-69
2020-06-29 15:39:09,0.95,0.80,20.90,99.90,910042,32,20085,-68
2020-06-29 15:39:40,2.28,0.90,20.90,99.90,909981,32,20468,-69
2020-06-29 15:40:10,0.85,0.75,20.90,99.90,908957,32,20035,-69
2020-06-29 15:40:41,2.00,0.85,20.90,99.90,905947,32,20084,-69
2020-06-29 15:41:11,0.82,0.62,20.90,99.90,906670,32,20439,-68
2020-06-29 15:41:42,0.75,0.60,20.90,99.90,906577,32,20109,-68
2020-06-29 15:42:13,2.25,0.70,20.90,99.90,906450,32,20133,-68
2020-06-29 15:42:43,0.85,0.70,20.90,99.90,909562,32,20126,-68
2020-06-29 15:43:14,0.85,0.80,20.90,99.90,910187,32,20054,-69
2020-06-29 15:43:45,0.75,0.50,20.90,99.90,910075,32,20468,-68
2020-06-29 15:44:16,1.17,0.68,20.90,99.90,909966,32,20054,-68
2020-06-29 15:44:46,0.80,0.70,20.90,99.90,909847,32,20091,-69
2020-06-29 15:45:17,1.67,1.00,20.90,99.90,909971,32,20037,-68
2020-06-29 15:45:48,2.65,0.65,20.90,99.90,909525,32,20327,-69
2020-06-29 15:46:18,1.17,0.75,20.90,99.90,909774,32,20080,-69
2020-06-29 15:46:49,1.00,0.90,20.80,99.90,909496,32,20049,-69
2020-06-29 15:47:19,0.50,0.50,20.90,99.90,910077,32,20031,-69
2020-06-29 15:47:50,1.90,0.80,20.90,99.90,906736,32,20415,-69
2020-06-29 15:48:21,3.33,0.80,20.90,99.90,906772,32,20488,-69
2020-06-29 15:48:51,2.33,0.70,20.90,99.90,906621,32,20035,-68
2020-06-29 15:49:22,1.45,0.60,20.90,99.90,906925,32,20031,-69
2020-06-29 15:49:52,0.93,0.70,20.80,99.90,909336,32,20462,-68
2020-06-29 15:50:23,1.20,0.70,20.90,99.90,909218,32,20053,-69
2020-06-29 15:50:54,1.45,0.60,20.80,99.90,907899,32,20073,-68
2020-06-29 15:51:24,2.17,0.70,20.80,99.90,906867,32,20455,-69
2020-06-29 15:51:55,1.60,0.80,20.80,99.90,906741,32,20027,-68
2020-06-29 15:52:25,1.12,0.70,20.80,99.90,906875,32,20046,-68
2020-06-29 15:52:56,1.08,0.80,20.80,99.90,906370,32,20027,-68
2020-06-29 15:53:27,0.60,0.60,20.70,99.90,906727,32,20050,-68
2020-06-29 15:53:57,2.85,1.10,20.70,99.90,907068,32,20027,-68
2020-06-29 15:54:28,1.20,0.70,20.70,99.90,907173,32,20389,-70
2020-06-29 15:54:58,0.88,0.75,20.70,99.90,906552,32,20047,-69
2020-06-29 15:55:29,2.00,0.73,20.70,99.90,906674,32,20055,-69
2020-06-29 15:56:00,0.80,0.80,20.70,99.90,906768,32,20106,-69
2020-06-29 15:56:30,1.00,0.77,20.60,99.90,906741,32,20035,-69
2020-06-29 15:57:01,1.20,0.90,20.60,99.90,906409,32,20061,-69
2020-06-29 15:57:32,1.65,0.75,20.60,99.90,906889,32,20035,-69
2020-06-29 15:58:02,1.25,0.85,20.60,99.90,906888,32,20149,-69
2020-06-29 15:58:33,1.37,0.90,20.60,99.90,903358,32,20385,-69
2020-06-29 15:59:03,0.82,0.80,20.50,99.90,903295,32,20035,-69
2020-06-29 15:59:34,1.87,0.88,20.50,99.90,903346,32,20330,-69
2020-06-29 16:00:05,0.88,0.80,20.50,99.90,904007,32,20031,-69
2020-06-29 16:00:36,1.25,1.00,20.50,99.90,908014,32,20058,-69
2020-06-29 16:01:07,1.67,1.05,20.50,99.90,906720,32,20137,-69
2020-06-29 16:01:37,1.40,0.88,20.50,99.90,906540,32,20137,-69
2020-06-29 16:02:08,3.12,1.00,20.50,99.90,904501,32,20105,-69
2020-06-29 16:02:39,1.35,0.93,20.40,99.90,906645,32,20353,-69
2020-06-29 16:03:09,1.20,0.90,20.40,99.90,906387,32,20098,-69
2020-06-29 16:03:40,1.83,1.00,20.30,99.90,906640,32,20082,-69
2020-06-29 16:04:10,1.20,0.82,20.30,99.90,909982,32,20075,-69
2020-06-29 16:04:41,1.23,0.90,20.30,99.90,906624,32,20105,-69
2020-06-29 16:05:12,1.70,0.85,20.30,99.90,906417,32,20411,-69
2020-06-29 16:05:42,2.92,1.20,20.30,99.90,906541,32,20366,-70
2020-06-29 16:06:13,0.98,0.90,20.20,99.90,906775,32,20030,-69
2020-06-29 16:06:44,1.12,0.82,20.20,99.90,909902,32,20077,-69
2020-06-29 16:07:14,1.80,1.12,20.20,99.90,909747,32,20276,-68
2020-06-29 16:07:45,3.30,1.25,20.20,99.90,909488,32,20459,-70
2020-06-29 16:08:15,1.52,1.37,20.20,99.90,906022,32,20023,-70
2020-06-29 16:08:46,2.30,1.50,20.10,99.90,906119,32,20023,-67
2020-06-29 16:09:17,1.98,1.40,20.10,99.90,906382,32,20023,-71
2020-06-29 16:09:47,2.53,1.35,20.00,99.90,906264,32,20432,-72
2020-06-29 16:10:18,1.52,1.02,19.90,99.90,909319,32,20438,-68
2020-06-29 16:10:48,2.17,1.30,19.90,99.90,909913,32,20061,-67
2020-06-29 16:11:20,1.85,1.27,19.80,99.90,906297,32,20429,-67
2020-06-29 16:11:50,2.03,1.00,19.70,99.90,906447,32,20038,-68
2020-06-29 16:12:21,1.92,1.12,19.60,99.90,906432,32,20511,-71
2020-06-29 16:12:51,1.52,1.10,19.50,99.90,906365,32,20044,-71
2020-06-29 16:13:22,1.67,1.25,19.50,99.90,910151,32,20176,-68
2020-06-29 16:13:52,1.30,1.20,19.40,99.90,909676,32,20053,-67
2020-06-29 16:14:23,1.87,1.30,19.30,99.90,910109,32,20500,-68
2020-06-29 16:14:54,1.20,1.00,19.30,99.90,909741,32,20031,-69
2020-06-29 16:15:24,1.30,1.02,19.20,99.90,908648,32,20031,-67
2020-06-29 16:15:55,1.35,1.20,19.10,99.90,907242,32,20065,-70
2020-06-29 16:16:26,4.15,3.00,19.10,99.90,906632,32,20340,-67
2020-06-29 16:16:56,1.70,1.35,19.10,99.90,906836,32,20069,-67
2020-06-29 16:17:27,4.70,1.65,19.10,99.90,907860,32,20035,-70
2020-06-29 16:17:58,6.30,4.75,19.10,99.90,906358,32,20388,-68
2020-06-29 16:18:28,4.43,2.17,19.00,99.90,906576,32,20034,-67
2020-06-29 16:18:59,2.75,1.55,19.00,99.90,906620,32,20432,-72
2020-06-29 16:19:29,3.03,2.00,19.00,99.90,906538,32,20031,-68
2020-06-29 16:20:00,4.43,3.30,19.00,99.90,909351,32,20097,-67
2020-06-29 16:20:31,4.28,1.90,19.00,99.90,910115,32,20030,-68
2020-06-29 16:21:01,5.28,2.70,19.10,99.90,910250,32,20466,-68
2020-06-29 16:21:32,2.40,1.10,19.00,99.90,908877,32,20069,-67
2020-06-29 16:22:02,1.23,0.93,19.00,99.90,906580,32,20136,-67
2020-06-29 16:22:33,1.02,0.85,19.00,99.90,906629,32,20031,-73
2020-06-29 16:23:04,1.83,1.00,19.00,99.90,907133,32,20019,-68
2020-06-29 16:23:34,1.27,0.90,19.00,99.90,906580,32,20027,-67
2020-06-29 16:24:05,1.30,1.00,19.00,99.90,906954,32,20039,-67
2020-06-29 16:24:35,1.25,1.10,19.00,99.90,907015,32,20026,-68
2020-06-29 16:25:06,4.05,3.12,19.00,99.90,906841,32,20050,-68
2020-06-29 16:25:37,1.10,0.90,19.00,99.90,906900,32,20106,-67
2020-06-29 16:26:07,1.60,0.95,19.00,99.90,906756,32,20039,-73
2020-06-29 16:26:38,2.15,1.00,19.00,99.90,906905,32,20030,-68
2020-06-29 16:27:08,1.87,1.15,18.90,99.90,906522,32,20023,-67
2020-06-29 16:27:39,1.75,1.10,18.90,99.90,906517,32,20040,-71
2020-06-29 16:28:10,3.30,1.17,18.90,99.90,906464,32,20084,-68
2020-06-29 16:28:40,1.08,0.90,18.90,99.90,906757,32,20125,-68
2020-06-29 16:29:11,1.12,0.90,18.90,99.90,906468,32,20513,-67
2020-06-29 16:29:41,1.37,1.20,18.90,99.90,906894,32,20031,-70
2020-06-29 16:30:12,1.12,0.93,18.90,99.90,902794,32,20113,-67
2020-06-29 16:30:43,1.30,1.00,18.90,99.90,902983,32,20711,-69
2020-06-29 16:31:13,1.20,1.10,19.00,99.90,903496,32,20032,-70
2020-06-29 16:31:44,1.05,1.00,19.00,99.90,903757,32,20047,-68
2020-06-29 16:32:14,1.35,1.10,19.00,99.90,906754,32,20392,-67
2020-06-29 16:32:45,1.92,1.25,19.00,99.90,906848,32,20027,-67
2020-06-29 16:33:16,1.20,1.10,19.00,99.90,906949,32,20441,-68
2020-06-29 16:33:46,1.37,1.27,19.00,99.90,908392,32,20099,-69
2020-06-29 16:34:17,1.10,1.00,19.00,99.90,906409,32,20031,-68
2020-06-29 16:34:47,1.23,1.12,19.00,99.90,906673,32,20373,-69
2020-06-29 16:35:18,3.22,1.10,19.00,99.90,906285,32,20019,-68
2020-06-29 16:35:49,1.48,1.27,19.10,99.90,906687,32,20031,-67
2020-06-29 16:36:19,1.42,1.20,19.10,99.90,906184,32,20035,-71
2020-06-29 16:36:50,1.10,1.00,19.10,99.90,906212,32,20038,-68
2020-06-29 16:37:20,1.50,1.40,19.10,99.90,906513,32,20142,-67
2020-06-29 16:37:51,1.67,1.20,19.10,99.90,906392,32,20035,-68
2020-06-29 16:38:22,2.45,1.23,19.20,99.90,910006,32,20026,-69
2020-06-29 16:38:52,1.40,1.30,19.10,99.90,909738,32,20064,-68
2020-06-29 16:39:23,1.92,1.20,19.20,99.90,909795,32,20031,-67
2020-06-29 16:39:53,1.90,1.30,19.20,99.90,909676,32,20034,-71
2020-06-29 16:40:24,1.90,1.27,19.20,99.90,909377,32,20102,-68
2020-06-29 16:40:55,2.65,1.50,19.20,99.90,909402,32,20137,-68
2020-06-29 16:41:25,2.70,1.58,19.30,99.90,906444,32,20039,-71
2020-06-29 16:41:56,2.08,1.27,19.30,99.90,936646,27,20078,-66
2020-06-29 16:42:27,2.47,1.20,19.30,99.90,906122,32,20026,-66
2020-06-29 16:42:57,2.20,1.30,19.30,99.90,906426,32,20088,-67
2020-06-29 16:43:28,1.65,1.10,19.30,99.90,908189,32,20027,-68
2020-06-29 16:44:01,1.42,1.33,19.30,99.90,908831,32,20014,-66
2020-06-29 16:44:32,1.58,1.10,19.40,99.90,906403,32,20039,-67
2020-06-29 16:45:03,1.65,1.37,19.40,99.90,903017,32,20164,-66
2020-06-29 16:45:34,2.70,1.33,19.40,99.90,903442,32,20035,-68
2020-06-29 16:46:05,1.35,1.20,19.40,99.90,903643,32,20058,-66
2020-06-29 16:46:35,1.08,1.08,19.50,99.90,906491,32,20464,-65
2020-06-29 16:47:06,1.83,1.52,19.50,99.90,906491,32,20347,-69
2020-06-29 16:47:37,1.33,1.20,19.50,99.90,906741,32,20348,-66
2020-06-29 16:48:07,3.97,1.55,19.50,99.90,906372,32,20076,-65
2020-06-29 16:48:38,1.48,1.37,19.50,99.90,906720,32,20064,-69
2020-06-29 16:49:09,2.75,1.20,19.50,99.90,906668,32,20067,-65
2020-06-29 16:49:39,1.40,1.12,19.60,99.90,906575,32,20173,-65
2020-06-29 16:50:10,1.20,1.10,19.60,99.90,906360,32,20096,-68
2020-06-29 16:50:40,2.78,1.30,19.60,99.90,904877,32,20027,-66
2020-06-29 16:51:11,2.17,1.40,19.60,99.90,903358,32,20475,-65
2020-06-29 16:51:41,1.65,1.50,19.60,99.90,903555,32,20062,-71
2020-06-29 16:52:12,2.97,1.50,19.60,99.90,903582,32,20154,-67
2020-06-29 16:52:43,3.40,1.45,19.60,99.90,896476,32,20020,-66
2020-06-29 16:53:13,3.17,1.95,19.60,99.90,897454,32,20032,-65
2020-06-29 16:53:44,3.72,2.05,19.60,99.90,898953,32,20036,-71
2020-06-29 16:54:15,1.42,1.30,19.60,99.90,896542,32,20189,-66
2020-06-29 16:54:45,2.15,1.85,19.60,99.90,903270,32,20065,-65
2020-06-29 16:55:16,2.90,1.27,19.60,99.90,905814,32,20035,-70
2020-06-29 16:55:47,2.25,1.45,19.60,99.90,906403,32,20117,-65
2020-06-29 16:56:18,1.20,1.10,19.60,99.90,909858,32,20356,-65
2020-06-29 16:56:48,3.78,1.35,19.60,99.90,909570,32,20091,-70
2020-06-29 16:57:19,2.50,2.03,19.60,99.90,909742,32,20045,-64
2020-06-29 16:57:50,3.97,3.22,19.60,99.90,909564,32,20065,-70
2020-06-29 16:58:20,3.95,2.87,19.60,99.90,909429,32,20019,-70
2020-06-29 16:58:51,3.33,2.10,19.60,99.90,906236,32,20454,-66
2020-06-29 16:59:22,2.12,1.52,19.60,99.90,902939,32,20027,-70
2020-06-29 16:59:52,1.95,1.40,19.60,99.90,903012,32,20040,-70
2020-06-29 17:00:23,4.00,2.22,19.60,99.90,902441,32,20074,-65
2020-06-29 17:00:54,9.20,6.72,19.60,99.90,906602,32,20023,-66
2020-06-29 17:01:24,1.60,1.50,19.60,99.90,902654,32,20134,-71
2020-06-29 17:01:55,1.12,0.90,19.60,99.90,903155,32,20031,-66
2020-06-29 17:02:26,1.35,1.10,19.60,99.90,903241,32,20040,-65
2020-06-29 17:02:56,2.62,1.80,19.60,99.90,903353,32,20038,-70
2020-06-29 17:03:27,2.92,2.00,19.60,99.90,906816,32,20116,-66
2020-06-29 17:03:58,3.17,2.05,19.60,99.90,902956,32,20429,-70
2020-06-29 17:04:28,2.87,2.35,19.60,99.90,903443,32,20126,-71
2020-06-29 17:04:59,4.20,2.70,19.60,99.90,903577,32,20039,-66
2020-06-29 17:05:30,3.25,2.70,19.50,99.90,903472,32,20253,-68
2020-06-29 17:06:00,4.50,2.72,19.50,99.90,907019,32,20047,-66
2020-06-29 17:06:31,3.53,2.30,19.50,99.90,903069,32,20122,-66
2020-06-29 17:07:02,2.30,1.77,19.50,99.90,900355,33,20487,-65
2020-06-29 17:07:32,3.00,1.37,19.60,99.90,900589,33,20059,-65
2020-06-29 17:08:03,1.50,1.40,19.60,99.90,900428,32,20044,-66
2020-06-29 17:08:34,1.90,1.30,19.60,99.90,903396,32,20463,-66
2020-06-29 17:09:05,3.45,1.52,19.60,99.90,903138,32,20030,-65
2020-06-29 17:09:36,2.40,1.40,19.60,99.90,903281,32,20094,-66
2020-06-29 17:10:06,1.62,1.17,19.60,99.90,902620,32,20036,-68
2020-06-29 17:10:37,2.25,1.00,19.60,99.90,903100,32,20361,-68
2020-06-29 17:11:07,1.50,1.20,19.70,99.90,904009,32,20058,-66
2020-06-29 17:11:38,1.25,1.15,19.70,99.90,906290,32,20027,-70
2020-06-29 17:12:09,2.65,1.00,19.70,99.90,909510,32,20334,-66
2020-06-29 17:12:39,1.20,1.00,19.70,99.90,910039,32,20043,-66
2020-06-29 17:13:10,3.47,1.33,19.70,99.90,906383,32,20042,-71
2020-06-29 17:13:41,1.25,1.15,19.70,99.90,903538,32,20032,-66
2020-06-29 17:14:11,1.02,0.98,19.70,99.90,903318,32,20099,-66
2020-06-29 17:14:42,1.27,1.17,19.70,99.90,903309,32,20062,-66
2020-06-29 17:15:12,1.10,0.95,19.60,99.90,906655,32,20038,-67
2020-06-29 17:15:43,1.30,1.05,19.60,99.90,910136,32,20030,-68
2020-06-29 17:16:14,1.30,1.20,19.60,99.90,909590,32,20035,-66
2020-06-29 17:16:44,1.83,0.93,19.60,99.90,910093,32,20035,-68
2020-06-29 17:17:15,1.00,1.00,19.60,99.90,906629,32,20482,-70
2020-06-29 17:17:45,1.17,1.00,19.60,99.90,906665,32,20065,-66
2020-06-29 17:18:16,1.20,1.10,19.60,99.90,903377,32,20031,-71
2020-06-29 17:18:47,1.50,1.02,19.60,99.90,903424,32,20115,-66
2020-06-29 17:19:17,1.10,1.00,19.60,99.90,906642,32,20161,-67
2020-06-29 17:19:48,2.05,0.80,19.60,99.90,906893,32,20391,-74
2020-06-29 17:20:19,1.27,0.95,19.60,99.90,906593,32,20039,-67
2020-06-29 17:20:49,1.37,1.10,19.60,99.90,907183,32,20110,-69
2020-06-29 17:21:20,1.40,0.90,19.60,99.90,907146,32,20034,-70
2020-06-29 17:21:50,1.73,0.90,19.60,99.90,910552,32,20030,-68
2020-06-29 17:22:21,1.33,1.02,19.70,99.90,910500,32,20412,-70
2020-06-29 17:22:52,1.10,1.00,19.70,99.90,907193,32,20106,-66
2020-06-29 17:23:22,1.85,1.15,19.70,99.90,907366,32,20406,-71
2020-06-29 17:23:53,3.08,1.20,19.70,99.90,907037,32,20432,-66
2020-06-29 17:24:23,1.95,1.10,19.70,99.90,906929,32,20044,-67
2020-06-29 17:24:54,1.27,1.17,19.70,99.90,910709,32,20060,-66
2020-06-29 17:25:25,1.65,1.10,19.80,99.90,907093,32,20051,-66
2020-06-29 17:25:55,1.02,1.00,19.70,99.90,907072,32,20035,-68
2020-06-29 17:26:26,1.60,1.08,19.80,99.90,906832,32,20039,-66
2020-06-29 17:26:57,1.92,1.45,19.80,99.90,907106,32,20065,-68
2020-06-29 17:27:27,1.27,1.00,19.80,99.90,906961,32,20089,-71
2020-06-29 17:27:58,1.45,1.20,19.80,99.90,907102,32,20023,-65
2020-06-29 17:28:29,1.25,1.10,19.80,99.90,906856,32,20038,-67
2020-06-29 17:28:59,1.65,1.25,19.80,99.90,907294,32,20322,-71
2020-06-29 17:29:30,1.62,1.10,19.80,99.90,907077,32,20114,-67
2020-06-29 17:30:00,0.98,0.93,19.80,99.90,906880,32,20034,-72
2020-06-29 17:30:31,2.20,1.10,19.80,99.90,907243,32,20031,-66
2020-06-29 17:31:02,1.08,0.98,19.80,99.90,907244,32,20039,-67
2020-06-29 17:31:33,2.95,1.33,19.80,99.90,907550,32,20043,-68
2020-06-29 17:32:03,1.02,1.02,19.80,99.90,907288,32,20420,-72
2020-06-29 17:32:34,1.02,0.95,19.80,99.90,907358,32,20340,-66
2020-06-29 17:33:04,2.95,1.37,19.80,99.90,907163,32,20444,-70
2020-06-29 17:33:35,1.60,1.25,19.80,99.90,907476,32,20669,-66
2020-06-29 17:34:06,2.55,1.23,19.80,99.90,906818,32,20051,-67
2020-06-29 17:34:36,1.30,1.10,19.80,99.90,907375,32,20099,-65
2020-06-29 17:35:07,3.35,1.20,19.80,99.90,907072,32,20772,-67
2020-06-29 17:35:38,1.35,1.20,19.80,99.90,903695,32,20065,-66
2020-06-29 17:36:09,1.20,1.10,19.80,99.90,903705,32,20381,-69
2020-06-29 17:36:39,2.10,1.10,19.80,99.90,903917,32,20066,-65
2020-06-29 17:37:10,2.05,0.93,19.70,99.90,904145,32,20066,-66
2020-06-29 17:37:41,0.80,0.80,19.80,99.90,906993,32,20031,-66
2020-06-29 17:38:12,1.48,0.93,19.70,99.90,907676,32,20027,-71
2020-06-29 17:38:42,1.48,1.20,19.70,99.90,907635,32,20133,-66
2020-06-29 17:39:13,1.35,1.17,19.70,99.90,905953,32,20126,-69
2020-06-29 17:39:43,1.23,0.98,19.70,99.90,905675,32,20389,-67
2020-06-29 17:40:14,2.70,1.10,19.70,99.90,907231,32,20425,-67
2020-06-29 17:40:45,2.08,1.12,19.80,99.90,904037,32,20510,-69
2020-06-29 17:41:15,1.30,1.20,19.80,99.90,905201,32,20019,-66
2020-06-29 17:41:46,2.17,0.98,19.80,99.90,906046,32,20122,-71
2020-06-29 17:42:17,1.20,1.08,19.80,99.90,903144,32,20161,-71
2020-06-29 17:42:47,2.15,1.30,19.80,99.90,902921,32,20019,-66
2020-06-29 17:43:18,1.05,0.95,19.80,99.90,903688,32,20103,-65
2020-06-29 17:43:48,2.22,1.10,19.80,99.90,897630,33,20135,-68
2020-06-29 17:44:19,1.37,1.00,19.80,99.90,900032,33,20044,-67
2020-06-29 17:44:50,1.40,1.30,19.80,99.90,900037,32,20054,-66
2020-06-29 17:45:20,1.23,1.00,19.80,99.90,901120,32,20716,-70
2020-06-29 17:45:51,1.08,0.98,19.80,99.90,904169,32,20047,-70
2020-06-29 17:46:21,1.10,0.98,19.80,99.90,904238,32,20035,-65
2020-06-29 17:46:52,1.15,0.90,19.80,99.90,904239,32,20048,-65
2020-06-29 17:47:23,1.20,1.10,19.80,99.90,903612,32,20544,-71
2020-06-29 17:47:53,1.45,1.33,19.80,99.90,904276,32,20412,-66
2020-06-29 17:48:24,2.70,1.30,19.80,99.90,906840,32,20034,-66
2020-06-29 17:48:54,1.62,1.10,19.80,99.90,907386,32,20039,-69
2020-06-29 17:49:25,1.48,1.10,19.80,99.90,904033,32,20094,-69
2020-06-29 17:49:56,3.42,1.00,19.80,99.90,903866,32,20046,-66
2020-06-29 17:50:26,1.77,1.00,19.80,99.90,903898,32,20487,-65
2020-06-29 17:50:57,1.30,1.02,19.80,99.90,904180,32,20047,-69
2020-06-29 17:51:28,0.98,0.90,19.80,99.90,904242,32,20069,-66
2020-06-29 17:51:58,1.62,1.17,19.80,99.90,904130,32,20130,-66
2020-06-29 17:52:29,1.95,1.40,19.80,99.90,903955,32,20035,-70
2020-06-29 17:53:00,2.85,1.10,19.80,99.90,904072,32,20061,-66
2020-06-29 17:53:30,1.55,1.12,19.80,99.90,903954,32,20039,-66
2020-06-29 17:54:01,2.95,1.10,19.80,99.90,903941,32,20428,-71
2020-06-29 17:54:31,0.98,0.93,19.80,99.90,907625,32,20050,-67
2020-06-29 17:55:03,1.67,1.00,19.80,99.90,907640,32,20057,-66
2020-06-29 17:55:33,2.00,1.10,19.80,99.90,907235,32,20063,-68
2020-06-29 17:56:04,1.00,0.90,19.80,99.90,907524,32,20052,-65
2020-06-29 17:56:35,1.77,1.10,19.80,99.90,907702,32,20039,-66
2020-06-29 17:57:05,1.30,1.20,19.90,99.90,907642,32,20088,-68
2020-06-29 17:57:36,2.90,1.60,19.90,99.90,907607,32,20051,-65
2020-06-29 17:58:07,1.08,1.00,19.90,99.90,907535,32,20378,-65
2020-06-29 17:58:37,3.20,1.20,19.90,99.90,907569,32,20030,-70
2020-06-29 17:59:08,1.40,0.90,19.90,99.90,903542,32,20142,-66
2020-06-29 17:59:38,1.23,1.12,19.90,99.90,903834,32,20024,-66
2020-06-29 18:00:09,2.08,1.20,19.90,99.90,901259,32,20099,-71
2020-06-29 18:00:40,0.88,0.88,19.90,99.90,900715,32,20052,-70
2020-06-29 18:01:10,1.33,0.93,19.90,99.90,904375,32,20028,-65
2020-06-29 18:01:41,2.25,1.00,19.90,99.90,904446,32,20077,-66
2020-06-29 18:02:12,0.90,0.90,19.80,99.90,902349,32,20502,-67
2020-06-29 18:02:42,1.15,1.00,19.80,99.90,904066,32,20137,-67
2020-06-29 18:03:13,1.02,1.00,19.80,99.90,900751,32,20063,-65
2020-06-29 18:03:43,0.73,0.73,19.80,99.90,897806,32,20032,-69
2020-06-29 18:04:14,2.25,1.00,19.80,99.90,900570,32,20077,-68
2020-06-29 18:04:45,1.15,0.80,19.80,99.90,900917,32,20087,-65
2020-06-29 18:05:15,1.27,1.02,19.80,99.90,900551,32,20359,-73
2020-06-29 18:05:46,1.85,0.90,19.80,99.90,901138,32,20040,-71
2020-06-29 18:06:16,0.80,0.80,19.70,99.90,904117,32,20071,-66
2020-06-29 18:06:47,3.03,0.88,19.70,99.90,907214,32,20038,-65
2020-06-29 18:07:18,2.90,0.90,19.70,99.90,906996,32,20043,-67
2020-06-29 18:07:48,1.37,1.00,19.70,99.90,907549,32,20043,-68
2020-06-29 18:08:19,0.90,0.90,19.70,99.90,903637,32,20246,-67
2020-06-29 18:08:49,1.12,0.93,19.70,99.90,904206,32,20360,-69
2020-06-29 18:09:20,2.42,1.20,19.60,99.90,904095,32,20069,-68
2020-06-29 18:09:51,1.27,1.00,19.60,99.90,903896,32,20033,-66
2020-06-29 18:10:21,2.22,1.25,19.60,99.90,907049,32,20039,-66
2020-06-29 18:10:52,1.42,1.00,19.60,99.90,907400,32,20039,-66
2020-06-29 18:11:22,0.93,0.93,19.60,99.90,904071,32,20081,-67
2020-06-29 18:11:53,1.30,0.95,19.60,99.90,904092,32,20055,-66
2020-06-29 18:12:24,1.02,0.80,19.60,99.90,903973,32,20048,-69
2020-06-29 18:12:54,1.08,1.00,19.50,99.90,903976,32,20483,-68
2020-06-29 18:13:25,1.15,0.90,19.60,99.90,907525,32,20027,-65
2020-06-29 18:13:55,1.23,1.02,19.50,99.90,907522,32,20090,-67
2020-06-29 18:14:26,2.30,1.08,19.60,99.90,906972,32,20034,-69
2020-06-29 18:14:57,2.15,1.48,19.50,99.90,907466,32,20031,-66
2020-06-29 18:15:27,1.23,1.10,19.50,99.90,903296,32,20109,-70
2020-06-29 18:15:58,1.10,0.90,19.50,99.90,904218,32,20036,-66
2020-06-29 18:16:29,2.33,1.00,19.50,99.90,897334,33,20036,-67
2020-06-29 18:16:59,1.58,1.30,19.50,99.90,898097,32,20419,-67
2020-06-29 18:17:30,2.00,1.12,19.50,99.90,901095,32,20111,-68
2020-06-29 18:18:00,1.30,0.98,19.50,99.90,901017,32,20044,-67
2020-06-29 18:18:31,2.67,0.90,19.50,99.90,907368,32,20404,-66
2020-06-29 18:19:02,1.05,0.95,19.50,99.90,907530,32,20450,-68
2020-06-29 18:19:32,1.98,0.93,19.50,99.90,907013,32,20085,-68
2020-06-29 18:20:03,1.70,1.00,19.50,99.90,906887,32,20376,-65
2020-06-29 18:20:34,1.73,1.00,19.50,99.90,907139,32,20086,-69
2020-06-29 18:21:04,2.08,0.90,19.50,99.90,907017,32,20065,-73
2020-06-29 18:21:35,2.33,1.00,19.50,99.90,907547,32,20140,-65
2020-06-29 18:22:05,0.95,0.95,19.50,99.90,907021,32,20110,-68
2020-06-29 18:22:36,1.75,1.10,19.50,99.90,907348,32,20039,-65
2020-06-29 18:23:07,1.58,1.12,19.50,99.90,903593,32,20043,-65
2020-06-29 18:23:37,1.20,1.00,19.50,99.90,904052,32,20377,-65
2020-06-29 18:24:09,0.80,0.80,19.50,99.90,900623,32,20404,-65
2020-06-29 18:24:39,1.17,1.00,19.50,99.90,901050,32,20429,-65
2020-06-29 18:25:10,1.15,0.98,19.50,99.90,903512,32,20342,-68
2020-06-29 18:25:40,0.98,0.90,19.50,99.90,903883,32,20063,-65
2020-06-29 18:26:11,1.85,0.90,19.50,99.90,907254,32,20051,-65
2020-06-29 18:26:42,1.45,1.00,19.50,99.90,903624,32,20043,-69
2020-06-29 18:27:12,1.87,1.00,19.50,99.90,903968,32,20060,-65
2020-06-29 18:27:43,1.98,0.88,19.50,99.90,904042,32,20074,-65
2020-06-29 18:28:14,1.60,0.88,19.50,99.90,903946,32,20090,-65
2020-06-29 18:28:44,1.10,1.00,19.50,99.90,907396,32,20452,-66
2020-06-29 18:29:15,1.15,1.02,19.50,99.90,907318,32,20076,-67
2020-06-29 18:29:45,1.20,1.10,19.50,99.90,907395,32,20047,-64
2020-06-29 18:30:16,1.48,0.95,19.50,99.90,906942,32,20035,-65
2020-06-29 18:30:47,2.67,1.00,19.50,99.90,907218,32,20065,-64
2020-06-29 18:31:17,1.92,1.20,19.50,99.90,903734,32,20101,-66
2020-06-29 18:31:48,1.80,0.95,19.50,99.90,900034,33,20094,-68
2020-06-29 18:32:19,1.25,0.95,19.50,99.90,900871,32,20059,-65
2020-06-29 18:32:49,1.65,0.80,19.50,99.90,900931,32,20039,-65
2020-06-29 18:33:20,3.50,1.15,19.50,99.90,903713,32,20086,-67
2020-06-29 18:33:51,1.10,1.00,19.50,99.90,907316,32,20080,-67
2020-06-29 18:34:21,1.48,1.02,19.50,99.90,907278,32,20376,-67
2020-06-29 18:34:52,1.70,1.23,19.50,99.90,907201,32,20042,-70
2020-06-29 18:35:23,1.25,1.00,19.50,99.90,907014,32,20069,-65
2020-06-29 18:35:53,1.20,1.00,19.50,99.90,907322,32,20416,-67
2020-06-29 18:36:24,2.30,1.10,19.40,99.90,907438,32,20027,-67
2020-06-29 18:36:54,1.37,1.10,19.40,99.90,900015,33,20058,-67
2020-06-29 18:37:25,0.95,0.90,19.40,99.90,900609,32,20043,-65
2020-06-29 18:37:56,1.75,1.30,19.40,99.90,900820,32,20067,-66
2020-06-29 18:38:26,0.90,0.90,19.40,99.90,901057,32,20449,-66
2020-06-29 18:38:57,0.93,0.93,19.40,99.90,903881,32,20070,-66
2020-06-29 18:39:27,1.08,0.98,19.40,99.90,907224,32,20039,-66
2020-06-29 18:39:58,1.05,0.95,19.40,99.90,906636,32,20039,-68
2020-06-29 18:40:29,1.08,0.98,19.40,99.90,907406,32,20046,-65
2020-06-29 18:40:59,2.75,1.20,19.40,99.90,907021,32,20090,-70
2020-06-29 18:41:30,1.33,1.00,19.40,99.90,903434,32,20039,-65
2020-06-29 18:42:00,1.10,1.00,19.40,99.90,903334,32,20036,-66
2020-06-29 18:42:31,1.08,0.95,19.40,99.90,904013,32,20040,-65
2020-06-29 18:43:02,2.85,1.00,19.40,99.90,903794,32,20098,-66
2020-06-29 18:43:32,1.10,0.98,19.40,99.90,906868,32,20432,-68
2020-06-29 18:44:03,0.93,0.90,19.40,99.90,907295,32,20043,-68
2020-06-29 18:44:34,1.08,0.90,19.30,99.90,907111,32,20501,-66
2020-06-29 18:45:04,1.05,1.00,19.30,99.90,900852,32,20102,-66
2020-06-29 18:45:35,0.90,0.90,19.30,99.90,900839,32,20043,-64
2020-06-29 18:46:06,1.35,1.17,19.30,99.90,900781,32,20044,-67
2020-06-29 18:46:36,2.42,1.00,19.30,99.90,900807,32,20097,-68
2020-06-29 18:47:07,1.25,1.15,19.30,99.90,906844,32,20085,-66
2020-06-29 18:47:38,1.33,1.23,19.30,99.90,906961,32,20085,-66
2020-06-29 18:48:09,1.10,1.00,19.30,99.90,907143,32,20069,-66
2020-06-29 18:48:39,1.35,0.98,19.30,99.90,907309,32,20137,-66
2020-06-29 18:49:10,2.30,1.00,19.30,99.90,906938,32,20145,-66
2020-06-29 18:49:40,1.10,1.00,19.30,99.90,907198,32,20088,-67
2020-06-29 18:50:11,1.52,1.10,19.30,99.90,906569,32,20091,-66
2020-06-29 18:50:42,2.97,1.15,19.30,99.90,907231,32,20040,-69
2020-06-29 18:51:12,2.53,1.20,19.30,99.90,907352,32,20039,-68
2020-06-29 18:51:43,1.00,1.00,19.30,99.90,907379,32,20384,-69
2020-06-29 18:52:13,1.50,1.05,19.30,99.90,907041,32,20070,-66
2020-06-29 18:52:44,1.25,1.15,19.30,99.90,907081,32,20114,-65
2020-06-29 18:53:15,1.20,1.10,19.30,99.90,906446,32,20152,-65
2020-06-29 18:53:45,1.20,1.10,19.30,99.90,903949,32,20110,-64
2020-06-29 18:54:16,1.17,0.93,19.30,99.90,903860,32,20097,-68
2020-06-29 18:54:47,1.35,1.12,19.30,99.90,903676,32,20095,-67
2020-06-29 18:55:17,1.50,1.00,19.30,99.90,904011,32,20038,-66
2020-06-29 18:55:48,1.10,1.00,19.30,99.90,907515,32,20047,-64
2020-06-29 18:56:18,3.58,1.05,19.30,99.90,907004,32,20349,-69
2020-06-29 18:56:49,3.03,1.20,19.30,99.90,907346,32,20062,-66
2020-06-29 18:57:20,2.12,1.00,19.30,99.90,907425,32,20043,-66
2020-06-29 18:57:50,1.02,1.00,19.30,99.90,907501,32,20415,-68
2020-06-29 18:58:21,0.90,0.90,19.30,99.90,907068,32,20058,-66
2020-06-29 18:58:51,1.00,0.90,19.30,99.90,907369,32,20077,-65
2020-06-29 18:59:22,3.00,1.00,19.30,99.90,907471,32,20088,-69
2020-06-29 18:59:53,1.17,1.00,19.30,99.90,907188,32,20104,-67
2020-06-29 19:00:23,1.10,1.00,19.30,99.90,906484,32,20495,-65
2020-06-29 19:00:54,1.10,1.00,19.30,99.90,906947,32,20039,-64
2020-06-29 19:01:24,1.27,0.80,19.30,99.90,906735,32,20042,-67
2020-06-29 19:01:55,2.33,1.10,19.30,99.90,906968,32,20038,-65
2020-06-29 19:02:26,1.33,1.05,19.30,99.90,907195,32,20122,-64
2020-06-29 19:02:56,1.27,1.15,19.30,99.90,907296,32,20046,-67
2020-06-29 19:03:27,1.20,1.10,19.30,99.90,903506,32,20039,-65
2020-06-29 19:03:58,1.73,1.17,19.30,99.90,900459,32,20055,-64
2020-06-29 19:04:29,1.12,0.95,19.30,99.90,900718,32,20071,-67
2020-06-29 19:05:00,0.90,0.90,19.30,99.90,901115,32,20036,-65
2020-06-29 19:05:34,1.27,1.10,19.30,99.90,897598,33,20047,-68
2020-06-29 19:06:05,0.70,0.70,19.30,99.90,898044,33,20051,-66
2020-06-29 19:06:36,3.35,1.23,19.20,99.90,897694,33,20040,-64
2020-06-29 19:07:06,1.80,1.00,19.20,99.90,899460,32,20071,-70
2020-06-29 19:07:37,2.20,0.90,19.20,99.90,903879,32,20512,-67
2020-06-29 19:08:07,0.93,0.90,19.20,99.90,903733,32,20074,-63
2020-06-29 19:08:38,1.05,0.70,19.10,99.90,903509,32,20398,-65
2020-06-29 19:09:09,0.93,0.90,19.10,99.90,903717,32,20415,-67
2020-06-29 19:09:39,1.37,1.10,19.10,99.90,907248,32,20026,-64
2020-06-29 19:10:10,1.73,1.10,19.10,99.90,903355,32,20097,-64
2020-06-29 19:10:41,1.85,1.10,19.10,99.90,903698,32,20443,-69
2020-06-29 19:11:11,1.20,0.90,19.10,99.90,903923,32,20400,-65
2020-06-29 19:11:42,0.90,0.70,19.10,99.90,903793,32,20069,-65
2020-06-29 19:12:12,1.62,0.80,19.10,99.90,906885,32,20042,-66
2020-06-29 19:12:55,1.35,0.85,19.10,99.90,907212,32,20043,-67
2020-06-29 19:13:28,4.53,0.90,19.10,99.90,906840,32,20066,-65
2020-06-29 19:13:58,0.80,0.73,19.10,99.90,907091,32,20031,-65
2020-06-29 19:14:29,2.58,1.00,19.10,99.90,903912,32,20042,-68
2020-06-29 19:14:59,1.05,1.00,19.00,99.90,903655,32,20108,-65
2020-06-29 19:15:30,1.12,0.85,19.00,99.90,903720,32,20121,-65
2020-06-29 19:16:01,1.23,1.12,19.00,99.90,904200,32,20043,-69
2020-06-29 19:16:31,1.10,0.70,19.00,99.90,903395,32,20452,-65
2020-06-29 19:17:02,1.48,0.70,19.10,99.90,903549,32,20094,-65
2020-06-29 19:17:32,1.08,0.80,19.00,99.90,904127,32,20073,-65
2020-06-29 19:18:03,0.90,0.90,19.00,99.90,900712,32,20039,-68
2020-06-29 19:18:34,1.17,0.85,19.00,99.90,903918,32,20081,-64
2020-06-29 19:19:04,1.33,1.00,19.00,99.90,903790,32,20489,-65
2020-06-29 19:19:35,1.70,0.70,19.00,99.90,904132,32,20114,-71
2020-06-29 19:20:05,0.90,0.90,19.00,99.90,906582,32,20065,-70
2020-06-29 19:20:36,1.00,0.90,19.00,99.90,907368,32,20053,-64
2020-06-29 19:21:08,1.20,0.90,19.00,99.90,907300,32,20141,-68
2020-06-29 19:21:38,0.70,0.70,19.10,99.90,907518,32,20451,-65
2020-06-29 19:22:09,0.70,0.70,19.10,99.90,904008,32,20055,-64
2020-06-29 19:22:39,2.40,0.90,19.10,99.90,903706,32,20050,-66
2020-06-29 19:23:10,1.40,0.80,19.10,99.90,903179,32,20035,-65
2020-06-29 19:23:41,2.53,0.90,19.10,99.90,904225,32,20087,-65
2020-06-29 19:24:11,1.45,0.70,19.10,99.90,907098,32,20396,-67
2020-06-29 19:24:42,0.70,0.70,19.10,99.90,907399,32,20061,-66
2020-06-29 19:25:13,0.80,0.80,19.10,99.90,907272,32,20098,-65
2020-06-29 19:25:43,1.08,0.90,19.10,99.90,907225,32,20419,-69
2020-06-29 19:26:14,1.08,0.98,19.10,99.90,907204,32,20413,-65
2020-06-29 19:26:45,1.00,0.90,19.10,99.90,907422,32,20035,-65
2020-06-29 19:27:15,0.88,0.80,19.10,99.90,906878,32,20098,-68
2020-06-29 19:27:46,3.03,0.70,19.10,99.90,907458,32,20081,-66
2020-06-29 19:28:17,1.08,0.75,19.10,99.90,907189,32,20090,-65
2020-06-29 19:28:48,1.48,0.90,19.10,99.90,907341,32,20402,-66
2020-06-29 19:29:18,0.75,0.75,19.10,99.90,906928,32,20069,-65
2020-06-29 19:29:49,1.33,0.90,19.10,99.90,907098,32,20614,-66
2020-06-29 19:30:20,0.90,0.88,19.10,99.90,906954,32,20039,-68
2020-06-29 19:30:50,0.85,0.80,19.10,99.90,906751,32,20032,-66
2020-06-29 19:31:21,2.55,0.80,19.10,99.90,902868,32,20039,-69
2020-06-29 19:31:52,1.60,1.15,19.10,99.90,903345,32,20485,-67
2020-06-29 19:32:22,1.15,0.80,19.10,99.90,903841,32,20035,-65
2020-06-29 19:32:53,0.80,0.80,19.10,99.90,903666,32,20097,-65
2020-06-29 19:33:24,1.92,0.90,19.10,99.90,903449,32,20077,-68
2020-06-29 19:33:55,1.15,0.90,19.10,99.90,903781,32,20104,-65
2020-06-29 19:34:26,2.22,0.95,19.10,99.90,904113,32,20096,-67
2020-06-29 19:34:56,0.80,0.80,19.10,99.90,907410,32,20053,-65
2020-06-29 19:35:27,1.42,0.65,19.10,99.90,907286,32,20460,-65
2020-06-29 19:35:57,1.08,0.80,19.10,99.90,906828,32,20044,-68
2020-06-29 19:36:28,0.80,0.80,19.10,99.90,907126,32,20042,-65
2020-06-29 19:36:59,0.98,0.88,19.10,99.90,907159,32,20438,-65
2020-06-29 19:37:29,1.62,1.00,19.10,99.90,906826,32,20368,-71
2020-06-29 19:38:00,0.88,0.88,19.20,99.90,907070,32,20368,-65
2020-06-29 19:38:31,0.70,0.70,19.20,99.90,907324,32,20042,-65
2020-06-29 19:39:04,2.47,0.80,19.20,99.90,907102,32,20038,-71
2020-06-29 19:39:35,1.52,0.80,19.20,99.90,906942,32,20050,-65
2020-06-29 19:40:05,0.80,0.80,19.20,99.90,906609,32,20035,-69
2020-06-29 19:40:36,1.17,0.80,19.20,99.90,907094,32,20043,-65
2020-06-29 19:41:07,0.90,0.80,19.20,99.90,907375,32,20466,-65
2020-06-29 19:41:37,0.90,0.85,19.20,99.90,907291,32,20390,-67
2020-06-29 19:42:08,1.90,0.82,19.20,99.90,906236,32,20039,-65
2020-06-29 19:42:39,1.05,0.85,19.20,99.90,906991,32,20042,-65
2020-06-29 19:43:10,2.33,0.70,19.20,99.90,906677,32,20064,-64
2020-06-29 19:43:40,1.17,0.90,19.20,99.90,907370,32,20039,-64
2020-06-29 19:44:11,1.67,0.90,19.20,99.90,906859,32,20464,-64
2020-06-29 19:44:42,0.80,0.80,19.20,99.90,907286,32,20039,-68
2020-06-29 19:45:12,1.08,0.77,19.20,99.90,907133,32,20059,-65
2020-06-29 19:45:43,1.55,0.80,19.20,99.90,907142,32,20054,-64
2020-06-29 19:46:13,0.85,0.77,19.20,99.90,903601,32,20177,-71
2020-06-29 19:46:44,1.02,0.95,19.20,99.90,903518,32,20019,-64
2020-06-29 19:47:15,1.25,0.80,19.20,99.90,903510,32,20425,-65
2020-06-29 19:47:45,0.98,0.80,19.10,99.90,903489,32,20039,-64
2020-06-29 19:48:16,2.10,0.77,19.20,99.90,907067,32,20080,-67
2020-06-29 19:48:46,1.75,0.90,19.10,99.90,906977,32,20018,-68
2020-06-29 19:49:17,2.25,0.85,19.20,99.90,907319,32,20445,-69
2020-06-29 19:49:48,0.98,0.88,19.10,99.90,907467,32,20122,-70
2020-06-29 19:50:18,2.67,0.90,19.10,99.90,906772,32,20030,-67
2020-06-29 19:50:49,2.22,0.93,19.20,99.90,907330,32,20038,-68
2020-06-29 19:51:19,3.10,1.10,19.10,99.90,906938,32,20065,-68
2020-06-29 19:51:50,1.85,1.50,19.10,99.90,907336,32,20157,-68
2020-06-29 19:52:21,2.30,0.90,19.10,99.90,906795,32,20497,-67
2020-06-29 19:52:53,1.87,0.90,19.10,99.90,907122,32,20266,-67
2020-06-29 19:53:23,2.70,1.25,19.10,99.90,907010,32,20089,-67
2020-06-29 19:53:54,1.33,0.90,19.10,99.90,906980,32,20416,-66
2020-06-29 19:54:25,2.00,1.12,19.10,99.90,906759,32,20074,-67
2020-06-29 19:54:55,2.45,0.93,19.10,99.90,907352,32,20317,-67
2020-06-29 19:55:26,1.27,0.95,19.10,99.90,903822,32,20413,-64
2020-06-29 19:55:56,1.10,0.80,19.10,99.90,903988,32,20413,-67
2020-06-29 19:56:27,1.00,0.90,19.10,99.90,903387,32,20032,-68
2020-06-29 19:56:58,0.82,0.82,19.10,99.90,903979,32,20030,-68
2020-06-29 19:57:28,0.80,0.80,19.10,99.90,907245,32,20392,-67
2020-06-29 19:57:59,0.90,0.90,19.10,99.90,907176,32,20050,-68
2020-06-29 19:58:29,2.20,1.00,19.10,99.90,906832,32,20347,-69
2020-06-29 19:59:00,1.08,0.90,19.10,99.90,907215,32,20069,-65
2020-06-29 19:59:31,1.80,1.00,19.10,99.90,906725,32,20376,-68
2020-06-29 20:00:05,0.80,0.80,19.10,99.90,900205,32,20381,-68
2020-06-29 20:00:35,1.52,1.10,19.10,99.90,900450,32,20040,-68
2020-06-29 20:01:06,1.20,0.90,19.10,99.90,900372,32,20070,-65
2020-06-29 20:01:37,1.37,0.80,19.00,99.90,901200,32,20035,-68
2020-06-29 20:02:07,1.62,1.00,19.00,99.90,906814,32,20062,-68
2020-06-29 20:02:39,0.80,0.80,19.00,99.90,906989,32,20039,-65
2020-06-29 20:03:10,1.10,0.75,19.00,99.90,906985,32,20086,-68
2020-06-29 20:03:40,0.90,0.90,19.00,99.90,904052,32,20049,-65
2020-06-29 20:04:11,1.75,0.88,19.00,99.90,903996,32,20345,-67
2020-06-29 20:04:41,0.93,0.88,19.00,99.90,903593,32,20036,-68
2020-06-29 20:05:12,1.17,1.00,19.00,99.90,903951,32,20106,-66
2020-06-29 20:05:43,0.98,0.90,19.00,99.90,903586,32,20047,-67
2020-06-29 20:06:13,2.92,0.80,18.90,99.90,903530,32,20494,-67
2020-06-29 20:06:44,1.12,0.80,19.00,99.90,903646,32,20115,-71
2020-06-29 20:07:14,2.25,0.60,19.00,99.90,903947,32,20073,-64
2020-06-29 20:07:45,0.82,0.80,18.90,99.90,903829,32,20038,-68
2020-06-29 20:08:16,0.75,0.75,18.90,99.90,901228,32,20040,-64
2020-06-29 20:08:46,1.05,0.82,18.90,99.90,903770,32,20442,-68
2020-06-29 20:09:17,0.93,0.80,18.90,99.90,903259,32,20069,-68
2020-06-29 20:09:48,1.08,0.70,18.90,99.90,903858,32,20105,-69
2020-06-29 20:10:18,1.58,0.80,18.90,99.90,906847,32,20043,-68
2020-06-29 20:10:49,0.60,0.57,18.80,99.90,907068,32,20376,-68
2020-06-29 20:11:19,1.00,0.80,18.80,99.90,907079,32,20420,-68
2020-06-29 20:11:50,1.33,0.70,18.80,99.90,906800,32,20039,-67
2020-06-29 20:12:21,0.60,0.60,18.80,99.90,907075,32,20086,-67
2020-06-29 20:12:51,1.02,0.70,18.80,99.90,906733,32,20031,-68
2020-06-29 20:13:22,1.00,0.80,18.80,99.90,906370,32,20035,-66
2020-06-29 20:13:53,0.70,0.70,18.80,99.90,907118,32,20144,-68
2020-06-29 20:14:23,2.35,0.80,18.80,99.90,907120,32,20035,-68
2020-06-29 20:14:54,0.68,0.68,18.80,99.90,906656,32,20455,-68
2020-06-29 20:15:24,0.50,0.50,18.80,99.90,902847,32,20051,-68
2020-06-29 20:15:55,0.68,0.68,18.80,99.90,903779,32,20115,-67
2020-06-29 20:16:26,0.80,0.70,18.80,99.90,903783,32,20090,-68
2020-06-29 20:16:56,2.55,0.80,18.80,99.90,903836,32,20048,-66
2020-06-29 20:17:27,1.75,0.60,18.70,99.90,906617,32,20087,-65
2020-06-29 20:17:57,2.50,0.80,18.70,99.90,906806,32,20372,-69
2020-06-29 20:18:28,2.47,0.70,18.70,99.90,906931,32,20132,-69
2020-06-29 20:18:59,0.85,0.50,18.70,99.90,907114,32,20035,-68
2020-06-29 20:19:29,0.80,0.80,18.70,99.90,906934,32,20063,-67
2020-06-29 20:20:00,1.17,0.70,18.70,99.90,906455,32,20431,-69
2020-06-29 20:20:30,0.62,0.62,18.70,99.90,906722,32,20078,-68
2020-06-29 20:21:01,1.00,0.90,18.70,99.90,906592,32,20035,-66
2020-06-29 20:21:32,0.98,0.90,18.70,99.90,906214,32,20145,-69
2020-06-29 20:22:02,1.62,0.75,18.70,99.90,906666,32,20102,-66
2020-06-29 20:22:33,1.95,0.70,18.70,99.90,907112,32,20065,-68
2020-06-29 20:23:03,2.65,0.80,18.70,99.90,907139,32,20035,-68
2020-06-29 20:23:34,0.90,0.70,18.70,99.90,907029,32,20338,-69
2020-06-29 20:24:05,0.88,0.88,18.70,99.90,906240,32,20046,-67
2020-06-29 20:24:35,0.70,0.70,18.70,99.90,906177,32,20043,-65
2020-06-29 20:25:06,1.00,0.90,18.70,99.90,906222,32,20085,-68
2020-06-29 20:25:36,0.73,0.73,18.70,99.90,906510,32,20074,-66
2020-06-29 20:26:07,1.55,1.42,18.70,99.90,906887,32,20330,-66
2020-06-29 20:26:38,1.60,0.75,18.70,99.90,906591,32,20077,-68
2020-06-29 20:27:08,0.93,0.60,18.70,99.90,906607,32,20110,-67
2020-06-29 20:27:39,1.00,0.90,18.70,99.90,906538,32,20107,-67
2020-06-29 20:28:09,1.00,0.90,18.70,99.90,906713,32,20497,-67
2020-06-29 20:28:40,1.10,0.93,18.70,99.90,907164,32,20081,-68
2020-06-29 20:29:11,1.17,0.82,18.70,99.90,906789,32,20031,-68
2020-06-29 20:29:41,1.30,0.68,18.70,99.90,907060,32,20086,-66
2020-06-29 20:30:13,2.15,0.80,18.60,99.90,906655,32,20318,-68
2020-06-29 20:30:44,0.90,0.80,18.60,99.90,906913,32,20153,-68
2020-06-29 20:31:14,1.48,0.85,18.60,99.90,906832,32,20478,-69
2020-06-29 20:31:45,2.87,0.75,18.60,99.90,906926,32,20418,-69
2020-06-29 20:32:16,0.70,0.68,18.60,99.90,907041,32,20416,-76
2020-06-29 20:32:46,3.05,1.10,18.60,99.90,906789,32,20065,-75
2020-06-29 20:33:17,1.23,0.98,18.60,99.90,907122,32,20089,-76
2020-06-29 20:33:47,1.92,0.80,18.60,99.90,907098,32,20499,-75
2020-06-29 20:34:18,2.50,0.90,18.60,99.90,906660,32,20038,-76
2020-06-29 20:34:49,1.80,0.95,18.60,99.90,906781,32,20039,-76
2020-06-29 20:35:19,1.37,0.90,18.60,99.90,903375,32,20051,-77
2020-06-29 20:35:50,0.62,0.62,18.60,99.90,903850,32,20038,-78
2020-06-29 20:36:21,2.28,0.93,18.60,99.90,903046,32,20074,-77
2020-06-29 20:36:51,1.37,1.00,18.50,99.90,904130,32,20069,-80
2020-06-29 20:37:22,1.60,0.90,18.60,99.90,903659,32,20475,-77
2020-06-29 20:37:52,0.82,0.82,18.50,99.90,903474,32,20516,-77
2020-06-29 20:38:23,2.65,0.82,18.50,99.90,903308,32,20093,-77
2020-06-29 20:38:54,1.05,0.80,18.50,99.90,903629,32,20058,-78
2020-06-29 20:39:25,1.42,0.85,18.50,99.90,903739,32,20497,-78
2020-06-29 20:39:56,0.98,0.70,18.50,99.90,903597,32,20043,-77
2020-06-29 20:40:26,0.73,0.73,18.50,99.90,900494,32,20383,-77
2020-06-29 20:40:57,2.65,0.80,18.50,99.90,900200,33,20044,-77
2020-06-29 20:41:27,2.12,0.73,18.50,99.90,897371,33,20052,-77
2020-06-29 20:41:58,1.60,0.90,18.50,99.90,897283,32,20351,-77
2020-06-29 20:42:29,1.77,0.90,18.50,99.90,900117,32,20067,-77
2020-06-29 20:42:59,0.65,0.65,18.50,99.90,896902,33,20375,-77
2020-06-29 20:43:30,0.82,0.60,18.50,99.90,900393,32,20070,-77
2020-06-29 20:44:00,0.80,0.80,18.50,99.90,903626,32,20047,-77
2020-06-29 20:44:31,1.15,0.70,18.50,99.90,902749,32,20522,-77
2020-06-29 20:45:02,0.62,0.62,18.50,99.90,903284,32,20043,-77
2020-06-29 20:45:32,0.80,0.70,18.40,99.90,900300,32,20071,-77
2020-06-29 20:46:04,1.12,0.82,18.40,99.90,900180,33,20085,-77
2020-06-29 20:46:34,0.75,0.75,18.40,99.90,899831,32,20066,-76
2020-06-29 20:47:05,1.37,0.93,18.40,99.90,894542,33,20123,-76
2020-06-29 20:47:35,2.03,0.80,18.40,99.90,897252,33,20048,-76
2020-06-29 20:48:06,1.50,0.80,18.40,99.90,897332,33,20051,-77
2020-06-29 20:48:37,1.02,0.90,18.40,99.90,900664,32,20051,-77
2020-06-29 20:49:07,1.10,0.77,18.30,99.90,903553,32,20452,-76
2020-06-29 20:49:38,0.88,0.82,18.30,99.90,903160,32,20519,-76
2020-06-29 20:50:08,1.08,0.68,18.30,99.90,899806,33,20067,-76
2020-06-29 20:50:39,2.33,1.15,18.30,99.90,897304,32,20035,-76
2020-06-29 20:51:10,2.08,0.85,18.40,99.90,900444,32,20175,-76
2020-06-29 20:51:40,1.80,1.08,18.40,99.90,897396,33,20442,-76
2020-06-29 20:52:11,1.35,0.90,18.30,99.90,897173,33,21079,-76
2020-06-29 20:52:41,3.00,0.90,18.30,99.90,894340,33,20473,-76
2020-06-29 20:53:12,3.08,1.10,18.30,99.90,894388,33,20168,-76
2020-06-29 20:53:43,1.98,0.77,18.30,99.90,894157,33,20567,-76
2020-06-29 20:54:13,0.70,0.70,18.30,99.90,894135,33,20087,-76
2020-06-29 20:54:44,0.85,0.80,18.30,99.90,897030,33,20099,-76
2020-06-29 20:55:15,1.52,0.80,18.30,99.90,900189,32,20055,-76
2020-06-29 20:55:45,0.75,0.70,18.30,99.90,903805,32,20039,-75
2020-06-29 20:56:16,1.33,0.90,18.20,99.90,897799,32,20492,-76
2020-06-29 20:56:46,1.27,1.17,18.20,99.90,894326,33,20043,-76
2020-06-29 20:57:17,1.80,0.88,18.20,99.90,893792,33,20100,-76
2020-06-29 20:57:48,1.00,0.85,18.20,99.90,894539,33,20394,-77
2020-06-29 20:58:18,0.70,0.70,18.20,99.90,894380,33,20115,-76
2020-06-29 20:58:49,0.70,0.70,18.20,99.90,894527,33,20036,-75
2020-06-29 20:59:19,1.27,0.82,18.20,99.90,891004,33,20029,-76
2020-06-29 20:59:51,2.35,0.80,18.20,99.90,894282,32,20040,-76
2020-06-29 21:00:21,2.60,1.00,18.20,99.90,900339,32,20039,-75
2020-06-29 21:00:52,0.88,0.52,18.30,99.90,900335,32,20350,-76
2020-06-29 21:01:23,0.98,0.60,18.30,99.90,899684,33,20059,-76
2020-06-29 21:01:53,2.12,0.80,18.20,99.90,897405,33,20106,-75
2020-06-29 21:02:24,0.77,0.77,18.30,99.90,894318,33,20054,-76
2020-06-29 21:02:54,0.62,0.62,18.20,99.90,894678,33,20120,-75
2020-06-29 21:03:25,0.80,0.80,18.20,99.90,896992,33,20075,-76
2020-06-29 21:03:56,0.88,0.65,18.20,99.90,897652,33,20044,-75
2020-06-29 21:04:26,2.45,0.68,18.20,99.90,898172,33,20052,-76
2020-06-29 21:04:57,1.70,0.80,18.20,99.90,900528,32,20039,-75
2020-06-29 21:05:27,0.90,0.68,18.20,99.90,900376,32,20059,-74
2020-06-29 21:05:58,1.85,0.80,18.20,99.90,900568,33,20408,-75
2020-06-29 21:06:29,2.33,0.80,18.20,99.90,900249,33,20097,-75
2020-06-29 21:06:59,3.30,0.90,18.20,99.90,900634,32,20074,-74
2020-06-29 21:07:30,1.45,0.90,18.20,99.90,900001,32,20068,-76
2020-06-29 21:08:01,1.00,0.90,18.20,99.90,903278,32,20054,-75
2020-06-29 21:08:31,0.80,0.80,18.20,99.90,900390,33,20066,-76
2020-06-29 21:09:03,1.33,0.80,18.20,99.90,900457,32,20426,-75
2020-06-29 21:09:34,1.50,0.80,18.20,99.90,903397,32,20110,-76
2020-06-29 21:10:04,2.83,1.00,18.20,99.90,902752,32,20065,-75
2020-06-29 21:10:35,1.48,1.00,18.20,99.90,900368,32,20039,-75
2020-06-29 21:11:06,1.15,0.80,18.20,99.90,900360,33,20066,-75
2020-06-29 21:11:36,0.80,0.80,18.10,99.90,897041,33,20036,-75
2020-06-29 21:12:07,1.25,0.95,18.20,99.90,897119,33,20043,-75
2020-06-29 21:12:38,1.45,0.80,18.10,99.90,897528,33,20055,-75
2020-06-29 21:13:09,1.58,0.90,18.20,99.90,897059,33,20031,-75
2020-06-29 21:13:39,2.60,0.90,18.20,99.90,900634,32,20500,-75
2020-06-29 21:14:10,2.28,0.90,18.10,99.90,903361,32,20043,-75
2020-06-29 21:14:41,1.80,1.08,18.10,99.90,903495,32,20121,-75
2020-06-29 21:15:11,1.50,0.88,18.10,99.90,903248,32,20154,-75
2020-06-29 21:15:42,1.02,0.77,18.20,99.90,903490,32,20043,-75
2020-06-29 21:16:12,0.98,0.80,18.20,99.90,903242,32,20043,-75
2020-06-29 21:16:43,2.15,0.80,18.20,99.90,900267,32,20089,-76
2020-06-29 21:17:14,1.48,0.90,18.20,99.90,903227,32,20077,-75
2020-06-29 21:17:44,0.70,0.70,18.20,99.90,903458,32,20466,-75
2020-06-29 21:18:15,0.90,0.80,18.20,99.90,903630,32,20048,-75
2020-06-29 21:18:46,0.75,0.75,18.20,99.90,906712,32,20061,-75
2020-06-29 21:19:16,1.58,0.90,18.10,99.90,903196,32,20051,-75
2020-06-29 21:19:47,0.70,0.70,18.10,99.90,903479,32,20074,-75
2020-06-29 21:20:18,1.00,0.90,18.10,99.90,903193,32,20449,-74
2020-06-29 21:20:48,1.17,0.90,18.10,99.90,903656,32,20497,-75
2020-06-29 21:21:19,1.23,0.77,18.10,99.90,906753,32,20396,-76
2020-06-29 21:21:49,0.95,0.88,18.10,99.90,907087,32,20035,-76
2020-06-29 21:22:20,0.70,0.70,18.10,99.90,902676,32,20043,-75
2020-06-29 21:22:51,2.15,1.00,18.10,99.90,903002,32,20047,-75
2020-06-29 21:23:21,1.33,0.80,18.10,99.90,903007,32,20055,-75
2020-06-29 21:23:52,1.08,0.77,18.10,99.90,903449,32,20039,-74
2020-06-29 21:24:23,1.02,0.82,18.10,99.90,899947,33,20219,-75
2020-06-29 21:24:53,1.15,0.80,18.10,99.90,899989,32,20047,-74
2020-06-29 21:25:24,3.25,0.93,18.10,99.90,902671,32,20042,-74
2020-06-29 21:25:54,0.82,0.62,18.10,99.90,899638,32,20118,-74
2020-06-29 21:26:26,1.75,1.00,18.10,99.90,899294,33,20143,-74
2020-06-29 21:26:57,1.12,0.80,18.10,99.90,895906,33,20063,-75
2020-06-29 21:27:27,2.55,1.10,18.10,99.90,896681,33,20458,-74
2020-06-29 21:27:58,2.00,1.05,18.10,99.90,899731,32,20039,-74
2020-06-29 21:28:29,3.35,0.90,18.10,99.90,903022,32,20093,-75
2020-06-29 21:28:59,2.15,0.57,18.00,99.90,902840,32,20082,-74
2020-06-29 21:29:30,1.40,0.93,18.00,99.90,902764,32,20051,-75
2020-06-29 21:30:00,1.10,1.00,18.00,99.90,902559,32,20099,-75
2020-06-29 21:30:31,2.20,0.93,18.10,99.90,902804,32,20137,-74
2020-06-29 21:31:02,1.15,0.70,18.00,99.90,903127,32,20042,-74
2020-06-29 21:31:32,0.95,0.70,18.00,99.90,896941,33,20087,-75
2020-06-29 21:32:03,0.80,0.80,18.00,99.90,899826,33,20044,-75
2020-06-29 21:32:34,0.70,0.70,18.00,99.90,899839,33,20211,-77
2020-06-29 21:33:04,1.80,0.73,18.10,99.90,899972,32,20102,-74
2020-06-29 21:33:35,0.95,0.73,18.00,99.90,906236,32,20145,-75
2020-06-29 21:34:05,2.47,0.93,18.10,99.90,902921,32,20691,-73
2020-06-29 21:34:36,1.23,0.90,18.10,99.90,902380,32,20103,-75
2020-06-29 21:35:07,1.23,0.80,18.10,99.90,902697,32,20054,-74
2020-06-29 21:35:40,1.67,0.93,18.00,99.90,903066,32,20111,-75
2020-06-29 21:36:12,1.20,0.75,18.00,99.90,903129,32,20393,-75
2020-06-29 21:36:43,1.10,0.88,18.00,99.90,902798,32,20101,-74
2020-06-29 21:37:14,1.33,0.70,18.00,99.90,902777,32,20214,-75
2020-06-29 21:37:44,4.80,1.17,18.00,99.90,903175,32,20106,-73
2020-06-29 21:38:15,0.75,0.75,18.00,99.90,903200,32,20043,-75
2020-06-29 21:38:45,1.35,0.77,18.00,99.90,902971,32,20434,-74
2020-06-29 21:39:16,1.10,0.80,18.00,99.90,902527,32,20134,-74
2020-06-29 21:39:47,1.27,0.73,18.00,99.90,899916,33,20048,-74
2020-06-29 21:40:18,0.70,0.70,18.00,99.90,896281,33,20108,-76
2020-06-29 21:40:49,1.15,0.80,18.10,99.90,896838,33,20393,-75
2020-06-29 21:41:20,0.70,0.70,18.00,99.90,897558,33,20059,-75
2020-06-29 21:41:50,0.60,0.60,18.00,99.90,900487,33,20058,-73
2020-06-29 21:42:21,1.62,0.60,18.00,99.90,897359,33,20076,-75
2020-06-29 21:42:51,1.02,0.70,18.00,99.90,897636,32,20083,-75
2020-06-29 21:43:22,1.33,0.75,18.00,99.90,900429,33,20411,-72
2020-06-29 21:43:53,0.70,0.70,18.00,99.90,900616,32,20472,-75
2020-06-29 21:44:23,2.58,0.70,18.00,99.90,900410,33,20044,-75
2020-06-29 21:44:54,1.02,0.70,17.90,99.90,900530,32,20094,-75
2020-06-29 21:45:25,1.95,0.77,18.00,99.90,903384,32,20058,-74
2020-06-29 21:45:55,1.48,0.80,17.90,99.90,903423,32,20035,-76
2020-06-29 21:46:26,1.30,0.80,17.90,99.90,906687,32,20085,-75
2020-06-29 21:46:56,0.98,0.70,17.90,99.90,903412,32,20044,-73
2020-06-29 21:47:27,1.52,0.70,17.90,99.90,903534,32,20039,-75
2020-06-29 21:47:58,1.05,0.70,17.90,99.90,903702,32,20508,-75
2020-06-29 21:48:28,0.70,0.70,17.90,99.90,903693,32,20466,-74
2020-06-29 21:48:59,2.65,0.93,17.90,99.90,903077,32,20039,-75
2020-06-29 21:49:30,3.50,0.82,17.90,99.90,903260,32,20035,-75
2020-06-29 21:50:00,0.98,0.75,17.90,99.90,903260,32,20035,-73
2020-06-29 21:50:31,1.35,0.80,17.90,99.90,903728,32,20043,-75
2020-06-29 21:51:02,2.05,0.82,17.90,99.90,903509,32,20043,-75
2020-06-29 21:51:32,0.70,0.70,17.90,99.90,903549,32,20134,-75
2020-06-29 21:52:03,1.45,0.73,17.90,99.90,903567,32,20074,-75
2020-06-29 21:52:34,1.50,0.80,17.90,99.90,903632,32,20035,-75
2020-06-29 21:53:05,1.40,0.88,17.90,99.90,903325,32,20433,-75
2020-06-29 21:53:35,2.85,0.80,17.90,99.90,903554,32,20194,-75
2020-06-29 21:54:06,1.80,0.50,17.90,99.90,900328,33,20547,-75
2020-06-29 21:54:36,1.75,0.70,17.90,99.90,900602,32,20056,-74
2020-06-29 21:55:07,1.83,0.90,17.90,99.90,900149,32,20070,-74
2020-06-29 21:55:38,2.25,0.80,17.90,99.90,900592,32,20031,-75
2020-06-29 21:56:08,1.90,0.80,17.90,99.90,900178,33,20085,-74
2020-06-29 21:56:39,1.80,0.60,17.90,99.90,900579,32,20139,-75
2020-06-29 21:57:10,1.00,0.80,17.90,99.90,903230,32,20353,-75
2020-06-29 21:57:40,2.00,0.80,17.80,99.90,900104,32,20198,-73
2020-06-29 21:58:11,0.85,0.80,17.80,99.90,903659,32,20073,-75
2020-06-29 21:58:42,2.17,0.85,17.80,99.90,903564,32,20479,-75
2020-06-29 21:59:12,5.55,0.90,17.80,99.90,903576,32,20039,-75
2020-06-29 21:59:43,1.55,0.70,17.80,99.90,906459,32,20039,-73
2020-06-29 22:00:23,0.95,0.88,17.80,99.90,906443,32,20043,-75
2020-06-29 22:00:53,0.95,0.68,17.80,99.90,903495,32,20433,-75
2020-06-29 22:01:25,0.85,0.70,17.80,99.90,903415,32,20051,-75
2020-06-29 22:01:56,1.48,0.80,17.80,99.90,903408,32,20452,-75
2020-06-29 22:02:26,0.80,0.77,17.80,99.90,900478,33,20452,-75
2020-06-29 22:02:57,0.93,0.73,17.80,99.90,900542,33,20036,-74
2020-06-29 22:03:28,1.50,0.70,17.80,99.90,900383,32,20024,-75
2020-06-29 22:03:58,0.85,0.70,17.80,99.90,903562,32,20078,-75
2020-06-29 22:04:29,6.40,0.90,17.80,99.90,903409,32,20043,-74
2020-06-29 22:04:59,1.17,0.80,17.70,99.90,903778,32,20038,-75
2020-06-29 22:05:30,0.70,0.60,17.80,99.90,906900,32,20459,-75
2020-06-29 22:06:01,3.80,1.15,17.70,99.90,904124,32,20469,-74
2020-06-29 22:06:31,2.17,1.00,17.70,99.90,904217,32,20111,-74
2020-06-29 22:07:02,1.95,0.70,17.70,99.90,901163,32,20459,-76
2020-06-29 22:07:33,1.85,0.80,17.70,99.90,900845,32,20629,-74
2020-06-29 22:08:04,2.70,0.80,17.70,99.90,900932,32,20119,-75
2020-06-29 22:08:34,2.65,0.85,17.70,99.90,901260,32,20039,-75
2020-06-29 22:09:08,1.35,0.88,17.70,99.90,904301,32,20051,-75
2020-06-29 22:09:38,5.47,1.15,17.70,99.90,904430,32,20472,-74
2020-06-29 22:10:09,0.70,0.70,17.70,99.90,900458,32,20131,-74
2020-06-29 22:10:40,2.37,0.75,17.70,99.90,900992,32,20077,-75
2020-06-29 22:11:11,1.02,0.95,17.70,99.90,900804,33,20032,-74
2020-06-29 22:11:42,0.80,0.75,17.70,99.90,898032,32,20108,-74
2020-06-29 22:12:13,0.70,0.70,17.60,99.90,897873,33,20122,-75
2020-06-29 22:12:43,0.93,0.80,17.60,99.90,898066,33,20101,-74
2020-06-29 22:13:14,2.25,1.05,17.60,99.90,894932,33,20144,-75
2020-06-29 22:13:45,0.95,0.77,17.60,99.90,898132,32,20111,-76
2020-06-29 22:14:15,2.62,0.80,17.60,99.90,900512,32,20492,-74
2020-06-29 22:14:46,1.58,0.65,17.60,99.90,900843,32,20078,-75
2020-06-29 22:15:16,2.83,0.80,17.60,99.90,903866,32,20066,-76
2020-06-29 22:15:47,1.45,0.82,17.60,99.90,904108,32,20078,-75
2020-06-29 22:16:18,0.88,0.73,17.60,99.90,904020,32,20162,-75
2020-06-29 22:16:49,3.03,0.82,17.60,99.90,904048,32,20035,-75
2020-06-29 22:17:20,1.98,0.70,17.50,99.90,903672,32,20102,-76
2020-06-29 22:17:51,1.20,0.80,17.50,99.90,903970,32,20104,-75
2020-06-29 22:18:21,0.68,0.68,17.50,99.90,903866,32,20052,-75
2020-06-29 22:18:52,1.10,0.80,17.50,99.90,900781,32,20044,-75
2020-06-29 22:19:22,1.42,0.60,17.50,99.90,900617,32,20070,-75
2020-06-29 22:19:53,3.50,1.00,17.50,99.90,903824,32,20449,-74
2020-06-29 22:20:24,1.15,0.85,17.50,99.90,903768,32,20543,-74
2020-06-29 22:20:54,1.33,0.80,17.40,99.90,904146,32,20047,-75
2020-06-29 22:21:26,1.77,0.80,17.40,99.90,900826,32,20071,-74
2020-06-29 22:21:56,0.80,0.80,17.40,99.90,901028,32,20062,-75
2020-06-29 22:22:27,1.15,0.80,17.40,99.90,901098,32,20056,-74
2020-06-29 22:22:57,2.30,1.00,17.40,99.90,901126,32,20047,-75
2020-06-29 22:23:28,1.83,0.73,17.40,99.90,903817,32,20566,-75
2020-06-29 22:23:59,1.75,0.70,17.40,99.90,900974,32,20552,-75
2020-06-29 22:24:29,2.12,1.00,17.30,99.90,900548,32,20082,-74
2020-06-29 22:25:00,0.98,0.90,17.30,99.90,897927,33,20048,-75
2020-06-29 22:25:31,5.90,1.05,17.30,99.90,897990,32,20119,-75
2020-06-29 22:26:01,2.67,0.90,17.30,99.90,901174,32,20094,-74
2020-06-29 22:26:32,0.90,0.65,17.30,99.90,900530,32,20127,-75
2020-06-29 22:27:03,1.48,0.80,17.30,99.90,903876,32,20464,-75
2020-06-29 22:27:33,1.58,0.80,17.30,99.90,904040,32,20046,-74
2020-06-29 22:28:04,2.28,0.80,17.30,99.90,900697,32,20040,-73
2020-06-29 22:28:34,1.30,1.00,17.30,99.90,900447,32,20035,-75
2020-06-29 22:29:05,2.15,0.80,17.30,99.90,901100,32,20446,-74
2020-06-29 22:29:36,3.20,0.93,17.30,99.90,900990,32,20392,-75
2020-06-29 22:30:09,0.95,0.70,17.20,99.90,900564,32,20438,-75
2020-06-29 22:30:40,1.85,0.80,17.20,99.90,900856,32,20449,-75
2020-06-29 22:31:10,0.80,0.80,17.20,99.90,900682,33,20043,-75
2020-06-29 22:31:41,1.00,0.90,17.20,99.90,901059,32,20105,-75
2020-06-29 22:32:12,3.35,0.80,17.20,99.90,904291,32,20058,-76
2020-06-29 22:32:42,0.88,0.88,17.20,99.90,907421,32,20042,-74
2020-06-29 22:33:13,0.80,0.80,17.20,99.90,904001,32,20147,-75
2020-06-29 22:33:43,1.12,0.85,17.20,99.90,904030,32,20051,-75
2020-06-29 22:34:14,2.35,1.17,17.10,99.90,904135,32,20035,-74
2020-06-29 22:34:45,0.85,0.77,17.20,99.90,903435,32,20379,-76
2020-06-29 22:35:15,1.25,0.80,17.20,99.90,903854,32,20047,-74
2020-06-29 22:35:46,0.73,0.73,17.20,99.90,900868,32,20039,-73
2020-06-29 22:36:17,1.45,0.65,17.10,99.90,900748,32,20032,-75
2020-06-29 22:36:47,2.25,0.80,17.20,99.90,900847,32,20052,-73
2020-06-29 22:37:18,3.03,0.90,17.20,99.90,901153,32,20083,-75
2020-06-29 22:37:49,1.45,0.80,17.20,99.90,907484,32,20097,-75
2020-06-29 22:38:19,0.77,0.77,17.10,99.90,907559,32,20341,-73
2020-06-29 22:38:50,1.48,0.80,17.10,99.90,903990,32,20428,-75
2020-06-29 22:39:21,1.55,1.25,17.10,99.90,904110,32,20058,-75
2020-06-29 22:39:52,1.08,0.70,17.10,99.90,903631,32,20492,-75
2020-06-29 22:40:22,1.62,0.98,17.10,99.90,903531,32,20086,-74
2020-06-29 22:40:53,0.60,0.60,17.10,99.90,903946,32,20066,-75
2020-06-29 22:41:24,1.80,0.90,17.10,99.90,900564,32,20035,-74
2020-06-29 22:41:54,1.05,0.80,17.10,99.90,917516,27,20396,-76
2020-06-29 22:42:25,1.48,0.85,17.10,99.90,902095,32,20024,-75
2020-06-29 22:42:56,0.73,0.73,17.10,99.90,903965,32,20384,-74
2020-06-29 22:43:26,1.00,0.85,17.10,99.90,904053,32,20069,-74
2020-06-29 22:43:57,0.60,0.60,17.10,99.90,909520,32,20072,-75
2020-06-29 22:44:28,1.40,0.77,17.10,99.90,913362,32,20062,-76
2020-06-29 22:44:59,1.12,0.70,17.10,99.90,913555,32,20455,-75
2020-06-29 22:45:29,2.45,1.10,17.10,99.90,910191,32,20038,-74
2020-06-29 22:46:00,1.20,0.93,17.10,99.90,910350,32,20057,-75
2020-06-29 22:46:30,3.85,0.80,17.10,99.90,910328,32,20062,-74
2020-06-29 22:47:01,0.82,0.80,17.10,99.90,910363,32,20484,-75
2020-06-29 22:47:33,2.33,1.10,17.10,99.90,910246,32,20042,-75
2020-06-29 22:48:03,2.00,1.05,17.10,99.90,910366,32,20045,-75
2020-06-29 22:48:34,1.05,0.90,17.20,99.90,910100,32,20444,-75
2020-06-29 22:49:05,1.05,0.80,17.10,99.90,906729,32,20047,-74
2020-06-29 22:49:36,0.95,0.85,17.10,99.90,907199,32,20164,-75
2020-06-29 22:50:08,2.25,0.80,17.10,99.90,909394,32,20026,-75
2020-06-29 22:50:39,2.60,1.05,17.10,99.90,910089,32,20083,-75
2020-06-29 22:51:09,1.30,0.80,17.10,99.90,909961,32,20391,-75
2020-06-29 22:51:40,2.45,1.42,17.10,99.90,910071,32,20061,-75
2020-06-29 22:52:12,1.00,0.90,17.10,99.90,910334,32,20080,-74
2020-06-29 22:52:42,2.92,1.00,17.10,99.90,913632,32,20039,-75
2020-06-29 22:53:13,4.95,1.00,17.10,99.90,910108,32,20031,-75
2020-06-29 22:53:44,1.05,0.95,17.10,99.90,909629,32,20076,-76
2020-06-29 22:54:14,1.52,1.12,17.10,99.90,906776,32,20030,-75
2020-06-29 22:54:45,1.00,0.90,17.10,99.90,906403,32,20065,-74
2020-06-29 22:55:16,2.53,0.93,17.10,99.90,907131,32,20093,-75
2020-06-29 22:55:46,1.42,1.00,17.10,99.90,910046,32,20481,-75
2020-06-29 22:56:17,3.50,1.20,17.10,99.90,904069,32,20396,-75
2020-06-29 22:56:48,2.55,1.30,17.20,99.90,907123,32,20065,-75
2020-06-29 22:57:19,1.42,0.80,17.20,99.90,906789,32,20058,-75
2020-06-29 22:57:49,3.55,1.00,17.20,99.90,904152,32,20114,-76
2020-06-29 22:58:20,1.48,1.17,17.20,99.90,909904,32,20091,-75
2020-06-29 22:58:50,3.15,1.10,17.20,99.90,910170,32,20121,-74
2020-06-29 22:59:21,0.75,0.75,17.20,99.90,909800,32,20125,-75
2020-06-29 22:59:52,0.95,0.90,17.20,99.90,906522,32,20205,-75
2020-06-29 23:00:23,1.65,1.10,17.20,99.90,906687,32,20432,-74
2020-06-29 23:00:53,1.23,0.93,17.20,99.90,903738,32,20499,-75
2020-06-29 23:01:24,2.53,1.00,17.20,99.90,904191,32,20032,-76
2020-06-29 23:01:55,0.95,0.88,17.20,99.90,906878,32,20384,-75
2020-06-29 23:02:26,1.42,1.12,17.20,99.90,907368,32,20068,-76
2020-06-29 23:02:57,1.10,1.00,17.20,99.90,910093,32,20474,-75
2020-06-29 23:03:27,0.98,0.88,17.20,99.90,910157,32,20063,-76
2020-06-29 23:03:58,2.97,1.10,17.20,99.90,909945,32,20176,-77
2020-06-29 23:04:29,1.00,0.88,17.20,99.90,907037,32,20117,-74
2020-06-29 23:04:59,1.55,1.00,17.20,99.90,903456,32,20077,-74
2020-06-29 23:05:30,1.42,1.15,17.20,99.90,900631,33,20036,-74
2020-06-29 23:06:00,2.33,1.20,17.20,99.90,900551,32,20059,-75
2020-06-29 23:06:31,2.00,0.95,17.20,99.90,903864,32,20069,-75
2020-06-29 23:07:02,4.10,1.37,17.20,99.90,907133,32,20061,-75
2020-06-29 23:07:33,1.52,1.20,17.20,99.90,907020,32,20031,-74
2020-06-29 23:08:04,0.90,0.90,17.20,99.90,907268,32,20392,-75
2020-06-29 23:08:35,1.85,1.00,17.20,99.90,910409,32,20055,-75
2020-06-29 23:09:11,1.02,0.93,17.20,99.90,913321,32,20053,-74
2020-06-29 23:09:42,1.25,1.05,17.20,99.90,913628,32,20110,-75
2020-06-29 23:10:12,1.90,1.10,17.20,99.90,912477,32,20038,-75
2020-06-29 23:10:43,1.17,0.95,17.20,99.90,910165,32,20420,-74
2020-06-29 23:11:14,1.00,0.90,17.20,99.90,910206,32,20064,-76
2020-06-29 23:11:45,1.20,0.80,17.10,99.90,910134,32,20069,-75
2020-06-29 23:12:15,1.02,0.93,17.20,99.90,906895,32,20404,-75
2020-06-29 23:12:46,0.98,0.80,17.10,99.90,909808,32,20035,-75
2020-06-29 23:13:16,1.40,1.00,17.10,99.90,906830,32,20065,-75
2020-06-29 23:13:47,2.60,0.93,17.10,99.90,907195,32,20054,-74
2020-06-29 23:14:18,1.52,0.80,17.10,99.90,910016,32,20438,-76
2020-06-29 23:14:48,1.10,0.90,17.10,99.90,910296,32,20042,-75
2020-06-29 23:15:19,1.20,0.80,17.10,99.90,913516,32,20060,-75
2020-06-29 23:15:50,1.37,0.95,17.20,99.90,913549,32,20035,-75
2020-06-29 23:16:20,1.27,0.90,17.10,99.90,910123,32,20069,-76
2020-06-29 23:16:51,1.65,0.90,17.10,99.90,909663,32,20057,-75
2020-06-29 23:17:21,1.05,0.90,17.10,99.90,906110,32,20066,-74
2020-06-29 23:17:52,1.40,0.90,17.10,99.90,906934,32,20042,-75
2020-06-29 23:18:23,1.00,0.90,17.10,99.90,907151,32,20069,-75
2020-06-29 23:18:53,0.82,0.82,17.10,99.90,906954,32,20046,-75
2020-06-29 23:19:24,1.60,0.85,17.10,99.90,910190,32,20055,-75
2020-06-29 23:19:55,2.85,0.80,17.10,99.90,909957,32,20198,-74
2020-06-29 23:20:25,2.25,0.90,17.10,99.90,906589,32,20081,-75
2020-06-29 23:20:56,0.80,0.80,17.10,99.90,909699,32,20053,-75
2020-06-29 23:21:26,1.50,0.90,17.10,99.90,910202,32,20140,-75
2020-06-29 23:21:57,1.23,0.80,17.10,99.90,910167,32,20130,-75
2020-06-29 23:22:28,1.37,1.00,17.00,99.90,913295,32,20094,-74
2020-06-29 23:22:58,1.15,0.90,17.10,99.90,913530,32,20034,-76
2020-06-29 23:23:29,2.53,1.00,17.00,99.90,910047,32,20076,-75
2020-06-29 23:23:59,1.08,0.98,17.00,99.90,910124,32,20099,-75
2020-06-29 23:24:31,2.58,0.82,17.00,99.90,910171,32,20094,-75
2020-06-29 23:25:02,0.80,0.80,17.10,99.90,910097,32,20420,-75
2020-06-29 23:25:32,0.90,0.80,17.00,99.90,910076,32,20043,-75
2020-06-29 23:26:03,1.45,1.10,17.10,99.90,910269,32,20031,-75
2020-06-29 23:26:34,1.20,0.82,17.00,99.90,910385,32,20064,-74
2020-06-29 23:27:05,1.55,0.90,17.10,99.90,906533,32,20371,-76
2020-06-29 23:27:35,1.08,0.80,17.10,99.90,906974,32,20189,-74
2020-06-29 23:28:06,2.17,1.20,17.00,99.90,907058,32,20035,-75
2020-06-29 23:28:36,1.98,1.00,17.10,99.90,907066,32,20107,-75
2020-06-29 23:29:07,0.80,0.80,17.00,99.90,910153,32,20026,-75
2020-06-29 23:29:38,1.58,0.95,17.10,99.90,910132,32,20165,-75
2020-06-29 23:30:08,1.58,1.08,17.00,99.90,909584,32,20379,-76
2020-06-29 23:30:39,1.50,0.90,17.10,99.90,906856,32,20069,-75
2020-06-29 23:31:10,1.62,1.05,17.10,99.90,903507,32,20019,-74
2020-06-29 23:31:40,1.80,1.05,17.10,99.90,906719,32,20066,-76
2020-06-29 23:32:11,2.10,1.00,17.00,99.90,907144,32,20097,-75
2020-06-29 23:32:42,1.83,1.08,17.10,99.90,909941,32,20590,-75
2020-06-29 23:33:13,2.80,1.00,17.10,99.90,909884,32,20061,-75
2020-06-29 23:33:43,4.07,1.10,17.10,99.90,910144,32,20031,-75
2020-06-29 23:34:14,3.05,1.00,17.10,99.90,910353,32,20425,-74
2020-06-29 23:34:45,2.33,0.90,17.00,99.90,906742,32,20503,-76
2020-06-29 23:35:16,1.23,1.00,17.10,99.90,906414,32,20023,-75
2020-06-29 23:35:46,2.03,1.00,17.10,99.90,906995,32,20070,-75
2020-06-29 23:36:17,1.98,1.12,17.10,99.90,907231,32,20106,-76
2020-06-29 23:36:48,2.08,0.90,17.10,99.90,910237,32,20022,-75
2020-06-29 23:37:18,1.10,1.00,17.10,99.90,913454,32,20424,-75
2020-06-29 23:37:49,1.20,0.95,17.10,99.90,913472,32,20383,-75
2020-06-29 23:38:20,1.52,1.02,17.10,99.90,913581,32,20057,-75
2020-06-29 23:38:50,5.55,1.20,17.10,99.90,913241,32,20378,-74
2020-06-29 23:39:21,1.55,1.10,17.10,99.90,913426,32,20101,-75
2020-06-29 23:39:51,1.00,0.93,17.10,99.90,912948,32,20105,-75
2020-06-29 23:40:22,2.20,1.20,17.10,99.90,912787,32,20075,-75
2020-06-29 23:40:53,2.70,1.00,17.10,99.90,913439,32,20083,-75
2020-06-29 23:41:24,1.98,0.82,17.10,99.90,913163,32,20355,-74
2020-06-29 23:41:54,2.90,0.93,17.10,99.90,913371,32,20113,-75
2020-06-29 23:42:25,1.95,1.05,17.10,99.90,913272,32,20088,-76
2020-06-29 23:42:56,1.70,0.88,17.10,99.90,910082,32,20043,-75
2020-06-29 23:43:27,1.50,1.10,17.10,99.90,910086,32,20340,-74
2020-06-29 23:43:58,1.20,0.90,17.10,99.90,910248,32,20477,-75
2020-06-29 23:44:28,1.80,1.20,17.00,99.90,910101,32,20031,-74
2020-06-29 23:44:59,2.60,0.90,17.00,99.90,910104,32,20053,-74
2020-06-29 23:45:30,1.50,0.90,17.00,99.90,910041,32,20015,-74
2020-06-29 23:46:00,1.73,1.02,17.00,99.90,909615,32,20018,-74
2020-06-29 23:46:31,3.72,0.98,17.00,99.90,909735,32,20072,-76
2020-06-29 23:47:02,2.65,1.30,17.00,99.90,910241,32,20034,-74
2020-06-29 23:47:32,1.45,0.82,17.10,99.90,906793,32,20023,-75
2020-06-29 23:48:03,1.45,1.02,17.00,99.90,903368,32,20074,-76
2020-06-29 23:48:34,2.08,0.93,17.00,99.90,907094,32,20138,-74
2020-06-29 23:49:05,1.33,1.10,17.00,99.90,907154,32,20535,-76
2020-06-29 23:49:35,0.88,0.80,17.00,99.90,910358,32,20109,-74
2020-06-29 23:50:06,2.12,1.08,17.00,99.90,909101,32,20724,-74
2020-06-29 23:50:37,2.08,0.90,17.00,99.90,909985,32,20034,-74
2020-06-29 23:51:08,1.48,1.05,17.00,99.90,906867,32,20057,-75
2020-06-29 23:51:38,3.03,1.00,17.10,99.90,906789,32,20049,-74
2020-06-29 23:52:09,1.90,1.10,17.00,99.90,909995,32,20043,-75
2020-06-29 23:52:40,2.67,1.30,17.00,99.90,910262,32,20052,-75
2020-06-29 23:53:10,4.28,1.00,17.00,99.90,909553,32,20030,-74
2020-06-29 23:53:41,1.55,0.88,17.00,99.90,909643,32,20058,-74
2020-06-29 23:54:11,1.58,1.30,17.00,99.90,906430,32,20077,-75
2020-06-29 23:54:42,1.80,1.00,17.00,99.90,907033,32,20015,-75
2020-06-29 23:55:13,1.25,0.95,17.00,99.90,906956,32,20038,-75
2020-06-29 23:55:43,2.28,0.90,17.00,99.90,906976,32,20035,-76
2020-06-29 23:56:14,3.28,1.05,17.00,99.90,906524,32,20466,-75
2020-06-29 23:56:45,2.00,1.05,17.00,99.90,907057,32,20023,-74
2020-06-29 23:57:15,0.80,0.80,17.00,99.90,903437,32,20027,-75
2020-06-29 23:57:46,2.67,1.02,17.00,99.90,906536,32,20045,-75
2020-06-29 23:58:16,2.25,0.85,17.00,99.90,909989,32,20026,-75
2020-06-29 23:58:47,1.98,0.90,17.00,99.90,909781,32,20027,-75
2020-06-29 23:59:18,2.55,0.82,17.00,99.90,910112,32,20079,-75
2020-06-29 23:59:48,3.47,1.10,17.00,99.90,912868,32,20026,-75