2020-06-29 00:00:10,15.20,15.20,15.20,99.90,895989,33,20281,-68
2020-06-29 00:00:41,15.20,15.20,15.20,99.90,898722,32,19983,-67
2020-06-29 00:01:12,15.20,15.20,15.20,99.90,899117,32,19972,-67
2020-06-29 00:01:43,15.20,15.20,15.20,99.90,898739,32,20725,-68
2020-06-29 00:02:14,15.20,15.20,15.20,99.90,901594,32,19958,-67
2020-06-29 00:02:44,15.20,15.20,15.20,99.90,901583,32,20384,-67
2020-06-29 00:03:15,15.10,15.10,15.10,99.90,900333,32,19990,-68
2020-06-29 00:03:46,15.20,15.20,15.20,99.90,904600,32,19978,-67
2020-06-29 00:04:17,15.10,15.10,15.10,99.90,904818,32,19944,-67
2020-06-29 00:04:47,15.10,15.10,15.10,99.90,904792,32,19943,-68
2020-06-29 00:05:18,15.20,15.20,15.20,99.90,904339,32,19939,-67
2020-06-29 00:05:49,15.10,15.10,15.10,99.90,898359,33,20587,-68
2020-06-29 00:06:20,15.10,15.10,15.10,99.90,897920,33,19940,-68
2020-06-29 00:06:51,15.10,15.10,15.10,99.90,895445,33,19948,-68
2020-06-29 00:07:21,15.10,15.10,15.10,99.90,895706,33,20320,-68
2020-06-29 00:07:52,15.20,15.20,15.20,99.90,898514,32,19948,-68
2020-06-29 00:08:23,15.20,15.20,15.20,99.90,901683,32,20304,-68
2020-06-29 00:08:54,15.20,15.20,15.20,99.90,898225,32,20273,-68
2020-06-29 00:09:24,15.20,15.20,15.20,99.90,898262,33,19950,-68
2020-06-29 00:09:55,15.20,15.20,15.20,99.90,892384,33,20032,-68
2020-06-29 00:10:26,15.20,15.20,15.20,99.90,892700,33,20008,-68
2020-06-29 00:10:57,15.20,15.20,15.20,99.90,895159,33,19937,-68
2020-06-29 00:11:28,15.20,15.20,15.20,99.90,895534,33,20003,-68
2020-06-29 00:11:58,15.20,15.20,15.20,99.90,892450,33,19956,-67
2020-06-29 00:12:29,15.20,15.20,15.20,99.90,892249,33,19945,-68
2020-06-29 00:13:00,15.20,15.20,15.20,99.90,889104,33,19953,-67
2020-06-29 00:13:31,15.20,15.20,15.20,99.90,895299,33,19967,-67
2020-06-29 00:14:02,15.20,15.20,15.20,99.90,901523,32,20007,-68
2020-06-29 00:14:32,15.20,15.20,15.20,99.90,895955,33,19983,-68
2020-06-29 00:15:03,15.20,15.20,15.20,99.90,899086,33,19975,-68
2020-06-29 00:15:34,15.20,15.20,15.20,99.90,895517,33,20039,-69
2020-06-29 00:16:05,15.10,15.10,15.10,99.90,895930,33,20326,-69
2020-06-29 00:16:36,15.20,15.20,15.20,99.90,893246,33,19952,-68
2020-06-29 00:17:06,15.10,15.10,15.10,99.90,895827,33,19979,-68
2020-06-29 00:17:37,15.10,15.10,15.10,99.90,899122,33,19951,-70
2020-06-29 00:18:08,15.10,15.10,15.10,99.90,898995,33,19960,-68
2020-06-29 00:18:39,15.10,15.10,15.10,99.90,902299,32,19962,-68
2020-06-29 00:19:10,15.10,15.10,15.10,99.90,902163,32,19995,-68
2020-06-29 00:19:40,15.20,15.20,15.20,99.90,901833,32,19944,-68
2020-06-29 00:20:11,15.20,15.20,15.20,99.90,901047,33,19951,-68
2020-06-29 00:20:42,15.20,15.20,15.20,99.90,892323,33,19983,-68
2020-06-29 00:21:13,15.20,15.20,15.20,99.90,895423,33,19940,-68
2020-06-29 00:21:43,15.10,15.10,15.10,99.90,892610,33,19952,-68
2020-06-29 00:22:14,15.10,15.10,15.10,99.90,895526,33,19948,-68
2020-06-29 00:22:45,15.10,15.10,15.10,99.90,900980,32,19948,-69
2020-06-29 00:23:16,15.10,15.10,15.10,99.90,900971,32,19958,-69
2020-06-29 00:23:47,15.10,15.10,15.10,99.90,901558,32,20019,-68
2020-06-29 00:24:17,15.10,15.10,15.10,99.90,904464,32,19951,-69
2020-06-29 00:24:48,15.10,15.10,15.10,99.90,904421,32,19981,-68
2020-06-29 00:25:19,15.10,15.10,15.10,99.90,898741,32,20334,-68
2020-06-29 00:25:50,15.10,15.10,15.10,99.90,898186,33,19956,-67
2020-06-29 00:26:21,15.10,15.10,15.10,99.90,898566,33,19935,-67
2020-06-29 00:26:51,15.10,15.10,15.10,99.90,898230,33,19974,-68
2020-06-29 00:27:22,15.10,15.10,15.10,99.90,898720,33,20349,-68
2020-06-29 00:27:53,15.10,15.10,15.10,99.90,895440,33,19958,-68
2020-06-29 00:28:24,15.10,15.10,15.10,99.90,895008,33,20014,-68
2020-06-29 00:28:54,15.10,15.10,15.10,99.90,895460,33,20008,-67
2020-06-29 00:29:25,15.10,15.10,15.10,99.90,898475,32,19936,-67
2020-06-29 00:29:56,15.10,15.10,15.10,99.90,904497,32,19947,-67
2020-06-29 00:30:27,15.10,15.10,15.10,99.90,904881,32,19995,-67
2020-06-29 00:30:58,15.10,15.10,15.10,99.90,904255,32,20406,-66
2020-06-29 00:31:29,15.10,15.10,15.10,99.90,898325,33,19936,-68
2020-06-29 00:31:59,15.10,15.10,15.10,99.90,888975,33,19956,-67
2020-06-29 00:32:30,15.10,15.10,15.10,99.90,889480,33,20303,-66
2020-06-29 00:33:01,15.00,15.00,15.00,99.90,891730,33,19975,-66
2020-06-29 00:33:32,15.10,15.10,15.10,99.90,895040,33,19956,-66
2020-06-29 00:34:03,15.00,15.00,15.00,99.90,900903,33,19951,-66
2020-06-29 00:34:33,15.10,15.10,15.10,99.90,901716,32,20285,-66
2020-06-29 00:35:04,15.10,15.10,15.10,99.90,904566,32,19942,-66
2020-06-29 00:35:35,15.10,15.10,15.10,99.90,901085,32,19987,-66
2020-06-29 00:36:06,15.10,15.10,15.10,99.90,901513,32,19955,-68
2020-06-29 00:36:37,15.10,15.10,15.10,99.90,901487,32,19935,-67
2020-06-29 00:37:07,15.10,15.10,15.10,99.90,901489,32,19962,-67
2020-06-29 00:37:38,15.10,15.10,15.10,99.90,904493,32,20123,-67
2020-06-29 00:38:09,15.00,15.00,15.00,99.90,904623,32,19947,-67
2020-06-29 00:38:40,15.00,15.00,15.00,99.90,898501,32,19982,-67
2020-06-29 00:39:11,15.00,15.00,15.00,99.90,898142,33,20247,-67
2020-06-29 00:39:42,15.10,15.10,15.10,99.90,892111,33,19999,-67
2020-06-29 00:40:13,15.00,15.00,15.00,99.90,892486,33,20294,-67
2020-06-29 00:40:43,15.00,15.00,15.00,99.90,898593,32,19931,-66
2020-06-29 00:41:14,15.00,15.00,15.00,99.90,898142,33,20438,-67
2020-06-29 00:41:45,15.00,15.00,15.00,99.90,898656,32,19947,-67
2020-06-29 00:42:16,15.00,15.00,15.00,99.90,898200,33,19988,-67
2020-06-29 00:42:47,15.00,15.00,15.00,99.90,894923,33,20275,-69
2020-06-29 00:43:17,15.00,15.00,15.00,99.90,895169,33,19936,-67
2020-06-29 00:43:48,15.00,15.00,15.00,99.90,895472,33,19992,-67
2020-06-29 00:44:19,15.00,15.00,15.00,99.90,898519,32,19943,-67
2020-06-29 00:44:50,15.00,15.00,15.00,99.90,901569,32,19966,-68
2020-06-29 00:45:20,15.00,15.00,15.00,99.90,904375,32,19974,-67
2020-06-29 00:45:51,15.00,15.00,15.00,99.90,904241,32,20265,-67
2020-06-29 00:46:22,15.00,15.00,15.00,99.90,901233,32,20165,-67
2020-06-29 00:46:53,14.90,14.90,14.90,99.90,898442,33,20279,-66
2020-06-29 00:47:24,14.90,14.90,14.90,99.90,895419,33,19944,-66
2020-06-29 00:47:54,14.90,14.90,14.90,99.90,898478,32,19948,-67
2020-06-29 00:48:25,14.90,14.90,14.90,99.90,898470,32,20320,-67
2020-06-29 00:48:56,14.90,14.90,14.90,99.90,901315,32,19963,-67
2020-06-29 00:49:27,14.90,14.90,14.90,99.90,904396,32,19985,-67
2020-06-29 00:49:58,14.90,14.90,14.90,99.90,904408,32,20348,-67
2020-06-29 00:50:28,14.80,14.80,14.80,99.90,904678,32,19950,-67
2020-06-29 00:50:59,14.90,14.90,14.90,99.90,904506,32,19947,-67
2020-06-29 00:51:30,14.80,14.80,14.80,99.90,898024,33,19960,-67
2020-06-29 00:52:01,14.90,14.90,14.90,99.90,895286,33,19936,-66
2020-06-29 00:52:31,14.90,14.90,14.90,99.90,892402,33,20532,-68
2020-06-29 00:53:02,14.90,14.90,14.90,99.90,891766,33,19959,-67
2020-06-29 00:53:33,14.90,14.90,14.90,99.90,898247,32,19955,-67
2020-06-29 00:54:04,14.90,14.90,14.90,99.90,901602,32,19999,-68
2020-06-29 00:54:35,14.90,14.90,14.90,99.90,903946,32,19944,-67
2020-06-29 00:55:06,14.90,14.90,14.90,99.90,904229,32,19977,-66
2020-06-29 00:55:36,14.90,14.90,14.90,99.90,904375,32,20302,-67
2020-06-29 00:56:07,14.90,14.90,14.90,99.90,901183,32,19974,-67
2020-06-29 00:56:38,14.90,14.90,14.90,99.90,898218,32,19952,-66
2020-06-29 00:57:09,14.80,14.80,14.80,99.90,898109,33,20011,-66
2020-06-29 00:57:40,14.90,14.90,14.90,99.90,892052,33,19936,-67
2020-06-29 00:58:10,14.90,14.90,14.90,99.90,889481,33,19960,-67
2020-06-29 00:58:41,14.90,14.90,14.90,99.90,892237,33,20353,-67
2020-06-29 00:59:12,14.90,14.90,14.90,99.90,892115,33,19945,-67
2020-06-29 00:59:43,14.90,14.90,14.90,99.90,895191,33,20051,-66
2020-06-29 01:00:13,14.90,14.90,14.90,99.90,897975,33,19940,-66
2020-06-29 01:00:44,14.90,14.90,14.90,99.90,898365,32,20301,-67
2020-06-29 01:01:15,14.90,14.90,14.90,99.90,898557,32,19944,-66
2020-06-29 01:01:46,14.90,14.90,14.90,99.90,898329,33,20367,-67
2020-06-29 01:02:16,14.90,14.90,14.90,99.90,901137,32,19948,-67
2020-06-29 01:02:47,14.90,14.90,14.90,99.90,897613,32,20314,-68
2020-06-29 01:03:18,14.90,14.90,14.90,99.90,901303,32,19948,-67
2020-06-29 01:03:49,14.90,14.90,14.90,99.90,901675,32,19944,-67
2020-06-29 01:04:20,14.80,14.80,14.80,99.90,901265,32,19939,-68
2020-06-29 01:04:50,14.90,14.90,14.90,99.90,901379,32,20313,-68
2020-06-29 01:05:21,14.80,14.80,14.80,99.90,901745,32,19948,-67
2020-06-29 01:05:52,14.90,14.90,14.90,99.90,901718,32,19948,-68
2020-06-29 01:06:23,14.80,14.80,14.80,99.90,895334,33,19975,-68
2020-06-29 01:06:53,14.80,14.80,14.80,99.90,895306,33,19975,-69
2020-06-29 01:07:24,14.90,14.90,14.90,99.90,892561,33,20015,-67
2020-06-29 01:07:55,14.90,14.90,14.90,99.90,895421,33,19944,-68
2020-06-29 01:08:26,14.90,14.90,14.90,99.90,898401,33,19941,-68
2020-06-29 01:08:57,14.80,14.80,14.80,99.90,898115,33,19948,-68
2020-06-29 01:09:28,14.80,14.80,14.80,99.90,898503,33,19936,-68
2020-06-29 01:09:58,14.80,14.80,14.80,99.90,895471,33,20390,-69
2020-06-29 01:10:29,14.80,14.80,14.80,99.90,895241,33,19987,-67
2020-06-29 01:11:00,14.80,14.80,14.80,99.90,898994,33,20425,-68
2020-06-29 01:11:31,14.80,14.80,14.80,99.90,899007,33,19944,-69
2020-06-29 01:12:01,14.80,14.80,14.80,99.90,899053,33,19943,-69
2020-06-29 01:12:33,14.80,14.80,14.80,99.90,898671,33,19986,-68
2020-06-29 01:13:03,14.80,14.80,14.80,99.90,895006,33,19978,-68
2020-06-29 01:13:34,14.80,14.80,14.80,99.90,899013,33,19982,-68
2020-06-29 01:14:05,14.80,14.80,14.80,99.90,902421,32,19959,-68
2020-06-29 01:14:36,14.80,14.80,14.80,99.90,898760,33,20631,-67
2020-06-29 01:15:07,14.80,14.80,14.80,99.90,898249,33,19951,-67
2020-06-29 01:15:37,14.80,14.80,14.80,99.90,895361,33,20285,-68
2020-06-29 01:16:09,14.90,14.90,14.90,99.90,892615,33,19960,-67
2020-06-29 01:16:39,14.80,14.80,14.80,99.90,894823,33,20344,-68
2020-06-29 01:17:10,14.80,14.80,14.80,99.90,892386,33,19996,-67
2020-06-29 01:17:41,14.80,14.80,14.80,99.90,895228,33,19955,-67
2020-06-29 01:18:12,14.80,14.80,14.80,99.90,895508,33,19963,-67
2020-06-29 01:18:43,14.90,14.90,14.90,99.90,898154,32,20027,-67
2020-06-29 01:19:14,14.80,14.80,14.80,99.90,901075,33,20065,-68
2020-06-29 01:19:44,14.80,14.80,14.80,99.90,901631,32,19948,-68
2020-06-29 01:20:15,14.80,14.80,14.80,99.90,904431,32,19942,-67
2020-06-29 01:20:47,14.80,14.80,14.80,99.90,901247,33,20399,-68
2020-06-29 01:21:20,14.80,14.80,14.80,99.90,901193,33,19969,-67
2020-06-29 01:21:55,14.80,14.80,14.80,99.90,895067,33,19936,-68
2020-06-29 01:22:30,14.80,14.80,14.80,99.90,894830,33,19955,-68
2020-06-29 01:23:07,14.80,14.80,14.80,99.90,894461,33,20015,-68
2020-06-29 01:23:41,14.80,14.80,14.80,99.90,898125,33,19943,-68
2020-06-29 01:24:11,14.80,14.80,14.80,99.90,902935,32,20346,-69
2020-06-29 01:24:43,14.80,14.80,14.80,99.90,902350,32,20050,-68
2020-06-29 01:25:14,14.80,14.80,14.80,99.90,901243,33,20284,-69
2020-06-29 01:25:44,14.80,14.80,14.80,99.90,901416,33,19944,-67
2020-06-29 01:26:15,14.80,14.80,14.80,99.90,898385,33,19944,-67
2020-06-29 01:26:46,14.80,14.80,14.80,99.90,897818,33,20202,-67
2020-06-29 01:27:17,14.80,14.80,14.80,99.90,895077,33,19948,-67
2020-06-29 01:27:47,14.80,14.80,14.80,99.90,891854,33,19988,-67
2020-06-29 01:28:18,14.90,14.90,14.90,99.90,895268,33,19962,-67
2020-06-29 01:28:49,14.90,14.90,14.90,99.90,897974,33,19980,-67
2020-06-29 01:29:20,14.90,14.90,14.90,99.90,898146,33,19936,-67
2020-06-29 01:29:51,14.90,14.90,14.90,99.90,898056,33,20286,-68
2020-06-29 01:30:21,14.80,14.80,14.80,99.90,897992,33,19940,-68
2020-06-29 01:30:52,14.80,14.80,14.80,99.90,898359,33,19956,-68
2020-06-29 01:31:23,14.80,14.80,14.80,99.90,898037,32,19978,-68
2020-06-29 01:31:54,14.90,14.90,14.90,99.90,904346,32,20333,-68
2020-06-29 01:32:25,14.90,14.90,14.90,99.90,901250,33,20050,-68
2020-06-29 01:32:55,14.90,14.90,14.90,99.90,897374,33,19950,-68
2020-06-29 01:33:26,14.90,14.90,14.90,99.90,897961,33,19979,-68
2020-06-29 01:34:00,14.90,14.90,14.90,99.90,895302,33,20413,-67
2020-06-29 01:34:31,14.80,14.80,14.80,99.90,895630,33,20287,-68
2020-06-29 01:35:02,14.90,14.90,14.90,99.90,898286,33,19940,-68
2020-06-29 01:35:33,14.80,14.80,14.80,99.90,895578,33,20007,-67
2020-06-29 01:36:04,14.90,14.90,14.90,99.90,896245,33,20617,-67
2020-06-29 01:36:35,14.90,14.90,14.90,99.90,898133,33,19962,-67
2020-06-29 01:37:06,14.90,14.90,14.90,99.90,898105,33,20341,-67
2020-06-29 01:37:37,14.80,14.80,14.80,99.90,901168,33,19940,-68
2020-06-29 01:38:07,14.80,14.80,14.80,99.90,898174,33,20062,-67
2020-06-29 01:38:38,14.90,14.90,14.90,99.90,897808,33,20403,-66
2020-06-29 01:39:09,14.90,14.90,14.90,99.90,898491,32,19970,-66
2020-06-29 01:39:40,14.90,14.90,14.90,99.90,898207,33,19982,-66
2020-06-29 01:40:11,14.90,14.90,14.90,99.90,901117,33,19964,-66
2020-06-29 01:40:41,14.90,14.90,14.90,99.90,898129,33,20373,-67
2020-06-29 01:41:12,14.90,14.90,14.90,99.90,895547,33,19988,-68
2020-06-29 01:41:43,14.80,14.80,14.80,99.90,901295,33,20585,-67
2020-06-29 01:42:14,14.80,14.80,14.80,99.90,898375,33,19944,-68
2020-06-29 01:42:45,14.80,14.80,14.80,99.90,897669,33,19948,-68
2020-06-29 01:43:15,14.80,14.80,14.80,99.90,900504,33,19931,-68
2020-06-29 01:43:46,14.80,14.80,14.80,99.90,900843,33,19943,-68
2020-06-29 01:44:17,14.80,14.80,14.80,99.90,898187,33,19968,-68
2020-06-29 01:44:48,14.80,14.80,14.80,99.90,900962,32,19982,-68
2020-06-29 01:45:19,14.80,14.80,14.80,99.90,897698,33,19940,-68
2020-06-29 01:45:49,14.80,14.80,14.80,99.90,898145,33,19943,-67
2020-06-29 01:46:20,14.80,14.80,14.80,99.90,898165,33,19979,-68
2020-06-29 01:46:51,14.80,14.80,14.80,99.90,898303,33,19975,-68
2020-06-29 01:47:22,14.80,14.80,14.80,99.90,898224,33,20010,-68
2020-06-29 01:47:53,14.80,14.80,14.80,99.90,895211,33,19954,-67
2020-06-29 01:48:23,14.80,14.80,14.80,99.90,895325,33,20297,-67
2020-06-29 01:48:54,14.80,14.80,14.80,99.90,898346,33,19966,-67
2020-06-29 01:49:25,14.80,14.80,14.80,99.90,898283,33,19940,-67
2020-06-29 01:49:56,14.80,14.80,14.80,99.90,901439,32,19936,-67
2020-06-29 01:50:27,14.70,14.70,14.70,99.90,903749,32,19978,-67
2020-06-29 01:50:58,14.80,14.80,14.80,99.90,901478,32,20387,-67
2020-06-29 01:51:29,14.80,14.80,14.80,99.90,903982,32,19951,-67
2020-06-29 01:51:59,14.80,14.80,14.80,99.90,901224,33,19935,-66
2020-06-29 01:52:30,14.80,14.80,14.80,99.90,901414,32,20351,-66
2020-06-29 01:53:01,14.80,14.80,14.80,99.90,897038,33,19940,-67
2020-06-29 01:53:32,14.80,14.80,14.80,99.90,897951,33,20401,-67
2020-06-29 01:54:02,14.80,14.80,14.80,99.90,901291,33,19952,-67
2020-06-29 01:54:33,14.80,14.80,14.80,99.90,895499,33,20003,-66
2020-06-29 01:55:04,14.80,14.80,14.80,99.90,898301,33,19952,-66
2020-06-29 01:55:35,14.80,14.80,14.80,99.90,898117,33,20026,-66
2020-06-29 01:56:06,14.80,14.80,14.80,99.90,898422,32,19985,-67
2020-06-29 01:56:36,14.80,14.80,14.80,99.90,904277,32,19955,-67
2020-06-29 01:57:07,14.80,14.80,14.80,99.90,901178,33,20254,-67
2020-06-29 01:57:38,14.80,14.80,14.80,99.90,901256,33,19948,-67
2020-06-29 01:58:09,14.80,14.80,14.80,99.90,901020,33,20003,-67
2020-06-29 01:58:39,14.80,14.80,14.80,99.90,898221,33,19948,-66
2020-06-29 01:59:10,14.80,14.80,14.80,99.90,901381,33,19932,-66
2020-06-29 01:59:41,14.80,14.80,14.80,99.90,898050,33,19960,-67
2020-06-29 02:00:12,14.80,14.80,14.80,99.90,895074,33,19944,-66
2020-06-29 02:00:42,14.90,14.90,14.90,99.90,898022,33,20034,-66
2020-06-29 02:01:13,14.90,14.90,14.90,99.90,897961,33,20329,-66
2020-06-29 02:01:44,14.90,14.90,14.90,99.90,898331,33,19996,-67
2020-06-29 02:02:15,14.80,14.80,14.80,99.90,901206,33,19947,-66
2020-06-29 02:02:46,14.80,14.80,14.80,99.90,901041,33,20222,-67
2020-06-29 02:03:16,14.90,14.90,14.90,99.90,897735,33,19960,-66
2020-06-29 02:03:47,14.80,14.80,14.80,99.90,897818,33,19956,-67
2020-06-29 02:04:18,14.90,14.90,14.90,99.90,898301,33,20116,-66
2020-06-29 02:04:49,14.90,14.90,14.90,99.90,900993,32,19966,-66
2020-06-29 02:05:19,14.90,14.90,14.90,99.90,903804,32,19946,-67
2020-06-29 02:05:50,14.90,14.90,14.90,99.90,901192,33,20022,-65
2020-06-29 02:06:21,14.90,14.90,14.90,99.90,901189,33,19958,-66
2020-06-29 02:06:52,14.90,14.90,14.90,99.90,897806,33,20337,-66
2020-06-29 02:07:22,14.90,14.90,14.90,99.90,901407,32,19958,-66
2020-06-29 02:07:53,14.90,14.90,14.90,99.90,904305,32,19947,-66
2020-06-29 02:08:24,14.90,14.90,14.90,99.90,904342,32,19963,-66
2020-06-29 02:08:55,15.00,15.00,15.00,99.90,903994,32,19971,-66
2020-06-29 02:09:26,14.90,14.90,14.90,99.90,904297,32,19943,-66
2020-06-29 02:09:56,15.00,15.00,15.00,99.90,901121,33,20387,-66
2020-06-29 02:10:27,15.00,15.00,15.00,99.90,898056,33,19955,-66
2020-06-29 02:10:58,15.00,15.00,15.00,99.90,895290,33,20006,-66
2020-06-29 02:11:29,15.00,15.00,15.00,99.90,897958,33,19952,-68
2020-06-29 02:12:00,15.00,15.00,15.00,99.90,898421,33,20003,-66
2020-06-29 02:12:30,15.00,15.00,15.00,99.90,901314,32,20618,-66
2020-06-29 02:13:01,15.00,15.00,15.00,99.90,903495,32,19955,-66
2020-06-29 02:13:32,15.10,15.10,15.10,99.90,903821,32,20305,-66
2020-06-29 02:14:03,15.00,15.00,15.00,99.90,905152,32,19943,-66
2020-06-29 02:14:33,15.10,15.10,15.10,99.90,904842,32,19980,-67
2020-06-29 02:15:05,15.10,15.10,15.10,99.90,904839,32,19950,-67
2020-06-29 02:15:35,15.10,15.10,15.10,99.90,901698,32,20361,-67
2020-06-29 02:16:06,15.10,15.10,15.10,99.90,901912,32,19955,-66
2020-06-29 02:16:37,15.10,15.10,15.10,99.90,901553,32,20284,-67
2020-06-29 02:17:08,15.10,15.10,15.10,99.90,898127,33,19999,-67
2020-06-29 02:17:38,15.10,15.10,15.10,99.90,898599,33,20363,-67
2020-06-29 02:18:09,15.10,15.10,15.10,99.90,898707,33,19952,-68
2020-06-29 02:18:40,15.10,15.10,15.10,99.90,898423,33,19963,-67
2020-06-29 02:19:11,15.10,15.10,15.10,99.90,898779,33,20003,-66
2020-06-29 02:19:41,15.10,15.10,15.10,99.90,895726,33,19987,-66
2020-06-29 02:20:12,15.10,15.10,15.10,99.90,895566,33,19987,-67
2020-06-29 02:20:43,15.10,15.10,15.10,99.90,898907,32,19952,-67
2020-06-29 02:21:14,15.10,15.10,15.10,99.90,892693,33,20323,-66
2020-06-29 02:21:45,15.10,15.10,15.10,99.90,896047,33,19951,-67
2020-06-29 02:22:15,15.10,15.10,15.10,99.90,895670,33,19951,-67
2020-06-29 02:22:46,15.10,15.10,15.10,99.90,895707,32,19960,-69
2020-06-29 02:23:17,15.10,15.10,15.10,99.90,900947,32,20005,-65
2020-06-29 02:23:48,15.10,15.10,15.10,99.90,901903,32,20004,-68
2020-06-29 02:24:18,15.10,15.10,15.10,99.90,905036,32,19935,-66
2020-06-29 02:24:49,15.10,15.10,15.10,99.90,901955,32,20007,-66
2020-06-29 02:25:20,15.10,15.10,15.10,99.90,901698,32,19952,-66
2020-06-29 02:25:51,15.10,15.10,15.10,99.90,898636,32,19944,-66
2020-06-29 02:26:21,15.10,15.10,15.10,99.90,898818,33,20007,-67
2020-06-29 02:26:52,15.10,15.10,15.10,99.90,898824,32,19943,-66
2020-06-29 02:27:23,15.10,15.10,15.10,99.90,901842,32,20269,-66
2020-06-29 02:27:54,15.10,15.10,15.10,99.90,905196,32,19963,-66
2020-06-29 02:28:25,15.10,15.10,15.10,99.90,905251,32,20521,-65
2020-06-29 02:28:55,15.20,15.20,15.20,99.90,898527,33,19963,-65
2020-06-29 02:29:26,15.20,15.20,15.20,99.90,898762,33,19933,-65
2020-06-29 02:29:57,15.10,15.10,15.10,99.90,895690,33,19948,-65
2020-06-29 02:30:28,15.10,15.10,15.10,99.90,892808,33,19976,-65
2020-06-29 02:30:58,15.10,15.10,15.10,99.90,898697,33,19992,-65
2020-06-29 02:31:29,15.10,15.10,15.10,99.90,898776,32,19963,-66
2020-06-29 02:32:00,15.10,15.10,15.10,99.90,901925,32,20039,-66
2020-06-29 02:32:31,15.10,15.10,15.10,99.90,905104,32,20292,-66
2020-06-29 02:33:02,15.10,15.10,15.10,99.90,904069,32,19965,-66
2020-06-29 02:33:32,15.10,15.10,15.10,99.90,901657,32,20320,-66
2020-06-29 02:34:03,15.10,15.10,15.10,99.90,901746,32,20296,-66
2020-06-29 02:34:34,15.10,15.10,15.10,99.90,902025,32,19955,-66
2020-06-29 02:35:05,15.10,15.10,15.10,99.90,905190,32,19962,-66
2020-06-29 02:35:35,15.10,15.10,15.10,99.90,904763,32,19963,-66
2020-06-29 02:36:06,15.00,15.00,15.00,99.90,905159,32,20207,-66
2020-06-29 02:36:37,15.00,15.00,15.00,99.90,905060,32,19977,-66
2020-06-29 02:37:08,15.00,15.00,15.00,99.90,905434,32,20318,-66
2020-06-29 02:37:39,15.00,15.00,15.00,99.90,899710,33,19952,-66
2020-06-29 02:38:09,14.90,14.90,14.90,99.90,896788,33,20361,-66
2020-06-29 02:38:40,14.90,14.90,14.90,99.90,899411,33,19962,-67
2020-06-29 02:39:11,14.90,14.90,14.90,99.90,899909,32,20088,-66
2020-06-29 02:39:42,14.90,14.90,14.90,99.90,899877,32,19988,-67
2020-06-29 02:40:13,14.90,14.90,14.90,99.90,902482,32,19981,-66
2020-06-29 02:40:43,14.90,14.90,14.90,99.90,902605,32,19964,-66
2020-06-29 02:41:14,14.80,14.80,14.80,99.90,905802,32,19947,-67
2020-06-29 02:41:45,14.80,14.80,14.80,99.90,901554,32,20022,-66
2020-06-29 02:42:16,14.80,14.80,14.80,99.90,901129,32,19931,-66
2020-06-29 02:42:47,14.80,14.80,14.80,99.90,897973,33,19944,-67
2020-06-29 02:43:17,14.80,14.80,14.80,99.90,898648,32,20013,-66
2020-06-29 02:43:48,14.80,14.80,14.80,99.90,898485,33,19951,-66
2020-06-29 02:44:19,14.70,14.70,14.70,99.90,901801,32,19985,-66
2020-06-29 02:44:50,14.70,14.70,14.70,99.90,901624,32,19966,-66
2020-06-29 02:45:20,14.70,14.70,14.70,99.90,898538,33,19952,-67
2020-06-29 02:45:51,14.70,14.70,14.70,99.90,892401,33,19959,-66
2020-06-29 02:46:22,14.70,14.70,14.70,99.90,892579,33,19955,-67
2020-06-29 02:46:53,14.70,14.70,14.70,99.90,892708,33,19957,-67
2020-06-29 02:47:24,14.70,14.70,14.70,99.90,895752,32,20323,-66
2020-06-29 02:47:54,14.70,14.70,14.70,99.90,901882,32,19951,-67
2020-06-29 02:48:25,14.60,14.60,14.60,99.90,898824,32,19956,-66
2020-06-29 02:48:56,14.60,14.60,14.60,99.90,901812,32,19948,-68
2020-06-29 02:49:27,14.70,14.70,14.70,99.90,901722,32,19991,-67
2020-06-29 02:49:58,14.60,14.60,14.60,99.90,901930,32,19999,-68
2020-06-29 02:50:28,14.70,14.70,14.70,99.90,905017,32,19947,-67
2020-06-29 02:50:59,14.70,14.70,14.70,99.90,904820,32,20273,-67
2020-06-29 02:51:30,14.70,14.70,14.70,99.90,901874,32,20339,-67
2020-06-29 02:52:01,14.70,14.70,14.70,99.90,901780,32,20031,-68
2020-06-29 02:52:33,14.70,14.70,14.70,99.90,901347,32,20042,-67
2020-06-29 02:53:04,14.70,14.70,14.70,99.90,900677,32,19951,-68
2020-06-29 02:53:35,14.70,14.70,14.70,99.90,901961,32,19954,-68
2020-06-29 02:54:05,14.70,14.70,14.70,99.90,898264,33,19948,-69
2020-06-29 02:54:36,14.70,14.70,14.70,99.90,898470,32,19995,-69
2020-06-29 02:55:07,14.80,14.80,14.80,99.90,898307,33,19979,-68
2020-06-29 02:55:38,14.70,14.70,14.70,99.90,898665,32,20028,-68
2020-06-29 02:56:09,14.80,14.80,14.80,99.90,901559,32,19990,-68
2020-06-29 02:56:39,14.80,14.80,14.80,99.90,898144,32,20003,-68
2020-06-29 02:57:10,14.80,14.80,14.80,99.90,897865,33,20376,-68
2020-06-29 02:57:41,14.80,14.80,14.80,99.90,895344,33,19962,-67
2020-06-29 02:58:12,14.80,14.80,14.80,99.90,892768,33,19949,-67
2020-06-29 02:58:42,14.80,14.80,14.80,99.90,898660,32,19967,-67
2020-06-29 02:59:13,14.80,14.80,14.80,99.90,898477,33,20368,-68
2020-06-29 02:59:44,14.80,14.80,14.80,99.90,898802,32,19956,-68
2020-06-29 03:00:15,14.80,14.80,14.80,99.90,901773,32,19952,-67
2020-06-29 03:00:45,14.80,14.80,14.80,99.90,898751,32,19973,-68
2020-06-29 03:01:16,14.80,14.80,14.80,99.90,895628,33,19940,-67
2020-06-29 03:01:47,14.90,14.90,14.90,99.90,898636,33,19944,-68
2020-06-29 03:02:18,14.90,14.90,14.90,99.90,898674,32,19952,-68
2020-06-29 03:02:49,14.90,14.90,14.90,99.90,898075,32,20333,-68
2020-06-29 03:03:19,14.90,14.90,14.90,99.90,901015,32,19952,-68
2020-06-29 03:03:50,14.90,14.90,14.90,99.90,901287,33,20315,-67
2020-06-29 03:04:21,14.90,14.90,14.90,99.90,901766,32,19940,-68
2020-06-29 03:04:52,14.90,14.90,14.90,99.90,901680,32,20381,-67
2020-06-29 03:05:22,14.90,14.90,14.90,99.90,901491,32,19950,-67
2020-06-29 03:05:53,14.90,14.90,14.90,99.90,901159,33,20503,-67
2020-06-29 03:06:24,14.90,14.90,14.90,99.90,895198,33,19937,-68
2020-06-29 03:06:55,14.90,14.90,14.90,99.90,895551,33,19946,-67
2020-06-29 03:07:25,14.90,14.90,14.90,99.90,898420,33,19956,-68
2020-06-29 03:07:56,14.90,14.90,14.90,99.90,895847,32,19995,-67
2020-06-29 03:08:27,14.90,14.90,14.90,99.90,901669,32,19935,-68
2020-06-29 03:08:58,14.90,14.90,14.90,99.90,901590,32,19963,-68
2020-06-29 03:09:28,14.90,14.90,14.90,99.90,901409,32,20234,-68
2020-06-29 03:09:59,14.90,14.90,14.90,99.90,904749,32,19951,-67
2020-06-29 03:10:30,14.90,14.90,14.90,99.90,901590,32,20286,-68
2020-06-29 03:11:01,14.90,14.90,14.90,99.90,898566,32,20028,-68
2020-06-29 03:11:32,15.00,15.00,15.00,99.90,901563,32,20010,-68
2020-06-29 03:12:03,15.00,15.00,15.00,99.90,901355,32,20314,-67
2020-06-29 03:12:33,15.00,15.00,15.00,99.90,901657,32,19955,-68
2020-06-29 03:13:04,14.90,14.90,14.90,99.90,903978,32,20011,-68
2020-06-29 03:13:35,14.90,14.90,14.90,99.90,901432,32,19947,-68
2020-06-29 03:14:06,14.90,14.90,14.90,99.90,904753,32,20030,-67
2020-06-29 03:14:37,14.90,14.90,14.90,99.90,901557,32,19974,-67
2020-06-29 03:15:07,14.90,14.90,14.90,99.90,901834,32,19994,-67
2020-06-29 03:15:38,14.90,14.90,14.90,99.90,901120,32,20322,-67
2020-06-29 03:16:09,14.90,14.90,14.90,99.90,901792,32,20129,-67
2020-06-29 03:16:40,14.90,14.90,14.90,99.90,904678,32,19957,-67
2020-06-29 03:17:10,14.90,14.90,14.90,99.90,904693,32,19951,-67
2020-06-29 03:17:41,15.00,15.00,15.00,99.90,904560,32,20336,-68
2020-06-29 03:18:12,14.90,14.90,14.90,99.90,904706,32,19959,-68
2020-06-29 03:18:43,15.00,15.00,15.00,99.90,904658,32,20003,-68
2020-06-29 03:19:14,15.00,15.00,15.00,99.90,901809,32,19959,-67
2020-06-29 03:19:44,14.90,14.90,14.90,99.90,901790,32,20027,-78
2020-06-29 03:20:15,15.00,15.00,15.00,99.90,901816,32,20053,-76
2020-06-29 03:20:46,15.00,15.00,15.00,99.90,895114,33,19962,-76
2020-06-29 03:21:17,15.00,15.00,15.00,99.90,892387,33,20334,-76
2020-06-29 03:21:47,15.00,15.00,15.00,99.90,895675,33,20011,-77
2020-06-29 03:22:18,15.00,15.00,15.00,99.90,892711,33,19948,-76
2020-06-29 03:22:49,15.00,15.00,15.00,99.90,901159,32,19993,-76
2020-06-29 03:23:20,15.00,15.00,15.00,99.90,898484,33,20313,-75
2020-06-29 03:23:50,14.90,14.90,14.90,99.90,895440,33,19963,-76
2020-06-29 03:24:21,14.90,14.90,14.90,99.90,895528,33,20378,-75
2020-06-29 03:24:52,15.00,15.00,15.00,99.90,895595,33,19956,-76
2020-06-29 03:25:23,15.00,15.00,15.00,99.90,895354,33,19988,-75
2020-06-29 03:25:54,15.00,15.00,15.00,99.90,891859,33,19948,-77
2020-06-29 03:26:24,15.00,15.00,15.00,99.90,892474,33,20314,-77
2020-06-29 03:26:55,14.90,14.90,14.90,99.90,895193,33,19979,-75
2020-06-29 03:27:26,15.00,15.00,15.00,99.90,895364,33,19945,-76
2020-06-29 03:27:57,15.00,15.00,15.00,99.90,895653,33,20000,-75
2020-06-29 03:28:27,15.00,15.00,15.00,99.90,892176,33,19953,-76
2020-06-29 03:28:58,15.00,15.00,15.00,99.90,892488,33,20023,-75
2020-06-29 03:29:29,15.00,15.00,15.00,99.90,892455,33,19940,-76
2020-06-29 03:30:00,15.00,15.00,15.00,99.90,892635,33,19983,-77
2020-06-29 03:30:31,15.00,15.00,15.00,99.90,895366,33,19967,-76
2020-06-29 03:31:01,15.00,15.00,15.00,99.90,892080,33,20440,-77
2020-06-29 03:31:32,15.00,15.00,15.00,99.90,895453,33,19958,-76
2020-06-29 03:32:03,15.00,15.00,15.00,99.90,898678,33,20290,-74
2020-06-29 03:32:34,15.00,15.00,15.00,99.90,895788,33,19948,-75
2020-06-29 03:33:05,15.00,15.00,15.00,99.90,897956,32,19943,-74
2020-06-29 03:33:35,15.00,15.00,15.00,99.90,901806,32,20376,-75
2020-06-29 03:34:06,15.00,15.00,15.00,99.90,902061,32,19944,-75
2020-06-29 03:34:37,15.00,15.00,15.00,99.90,901338,32,20365,-74
2020-06-29 03:35:08,15.00,15.00,15.00,99.90,898689,33,19948,-77
2020-06-29 03:35:38,15.00,15.00,15.00,99.90,892514,33,20377,-76
2020-06-29 03:36:09,15.00,15.00,15.00,99.90,892557,33,19944,-74
2020-06-29 03:36:40,15.00,15.00,15.00,99.90,892671,33,20382,-75
2020-06-29 03:37:11,15.00,15.00,15.00,99.90,893030,33,19945,-75
2020-06-29 03:37:42,15.00,15.00,15.00,99.90,896295,32,19949,-76
2020-06-29 03:38:13,15.00,15.00,15.00,99.90,898922,33,19944,-75
2020-06-29 03:38:44,15.00,15.00,15.00,99.90,895613,33,19972,-76
2020-06-29 03:39:15,15.00,15.00,15.00,99.90,898617,33,19959,-75
2020-06-29 03:39:46,15.00,15.00,15.00,99.90,895729,33,19948,-76
2020-06-29 03:40:17,15.00,15.00,15.00,99.90,895729,33,19956,-75
2020-06-29 03:40:48,15.00,15.00,15.00,99.90,895954,32,20322,-76
2020-06-29 03:41:19,14.90,14.90,14.90,99.90,898553,32,19978,-75
2020-06-29 03:41:49,14.90,14.90,14.90,99.90,895140,33,19951,-75
2020-06-29 03:42:20,14.90,14.90,14.90,99.90,892344,33,20359,-75
2020-06-29 03:42:51,14.90,14.90,14.90,99.90,894691,33,19936,-75
2020-06-29 03:43:22,14.90,14.90,14.90,99.90,898237,33,19985,-78
2020-06-29 03:43:52,14.90,14.90,14.90,99.90,892636,33,19940,-75
2020-06-29 03:44:23,14.90,14.90,14.90,99.90,892609,33,19992,-75
2020-06-29 03:44:54,14.90,14.90,14.90,99.90,889211,33,19953,-75
2020-06-29 03:45:25,14.90,14.90,14.90,99.90,892837,33,19995,-74
2020-06-29 03:45:56,14.90,14.90,14.90,99.90,898747,33,20304,-75
2020-06-29 03:46:26,14.90,14.90,14.90,99.90,895577,33,19950,-75
2020-06-29 03:46:57,15.00,15.00,15.00,99.90,895502,33,19944,-75
2020-06-29 03:47:28,15.00,15.00,15.00,99.90,898161,33,19948,-74
2020-06-29 03:47:59,15.00,15.00,15.00,99.90,892642,33,20004,-77
2020-06-29 03:48:30,15.00,15.00,15.00,99.90,895383,33,19979,-77
2020-06-29 03:49:01,15.00,15.00,15.00,99.90,895406,33,20016,-78
2020-06-29 03:49:31,15.00,15.00,15.00,99.90,898633,33,19939,-77
2020-06-29 03:50:02,15.00,15.00,15.00,99.90,898180,33,19986,-77
2020-06-29 03:50:33,15.00,15.00,15.00,99.90,895412,33,19979,-78
2020-06-29 03:51:04,15.00,15.00,15.00,99.90,892482,33,19959,-77
2020-06-29 03:51:35,15.00,15.00,15.00,99.90,892489,33,20254,-77
2020-06-29 03:52:06,15.00,15.00,15.00,99.90,892460,33,19955,-77
2020-06-29 03:52:37,15.00,15.00,15.00,99.90,892026,33,19944,-77
2020-06-29 03:53:07,15.00,15.00,15.00,99.90,888422,33,19976,-77
2020-06-29 03:53:38,15.00,15.00,15.00,99.90,891932,33,19964,-77
2020-06-29 03:54:09,15.00,15.00,15.00,99.90,895453,33,19949,-78
2020-06-29 03:54:40,15.00,15.00,15.00,99.90,892290,33,20318,-77
2020-06-29 03:55:11,15.00,15.00,15.00,99.90,895147,33,19940,-77
2020-06-29 03:55:41,15.00,15.00,15.00,99.90,892172,33,19936,-77
2020-06-29 03:56:12,15.00,15.00,15.00,99.90,889012,33,19945,-77
2020-06-29 03:56:43,15.00,15.00,15.00,99.90,892084,33,19932,-77
2020-06-29 03:57:14,15.00,15.00,15.00,99.90,892047,33,20326,-77
2020-06-29 03:57:45,15.00,15.00,15.00,99.90,892655,33,19987,-76
2020-06-29 03:58:15,15.00,15.00,15.00,99.90,892524,33,19987,-76
2020-06-29 03:58:46,15.10,15.10,15.10,99.90,894837,33,19952,-77
2020-06-29 03:59:17,15.10,15.10,15.10,99.90,895054,33,19948,-76
2020-06-29 03:59:48,15.10,15.10,15.10,99.90,895076,33,19951,-75
2020-06-29 04:00:19,15.00,15.00,15.00,99.90,898432,33,19943,-77
2020-06-29 04:00:49,15.10,15.10,15.10,99.90,895574,33,19953,-79
2020-06-29 04:01:20,15.10,15.10,15.10,99.90,899145,33,20503,-79
2020-06-29 04:01:51,15.10,15.10,15.10,99.90,895472,33,19940,-77
2020-06-29 04:02:22,15.10,15.10,15.10,99.90,892697,33,19983,-78
2020-06-29 04:02:52,15.10,15.10,15.10,99.90,894956,33,19955,-77
2020-06-29 04:03:23,15.10,15.10,15.10,99.90,897341,33,20019,-77
2020-06-29 04:03:54,15.10,15.10,15.10,99.90,892632,33,19948,-77
2020-06-29 04:04:25,15.10,15.10,15.10,99.90,895748,33,20334,-78
2020-06-29 04:04:55,15.10,15.10,15.10,99.90,895143,33,19936,-77
2020-06-29 04:05:26,15.10,15.10,15.10,99.90,892236,33,20024,-77
2020-06-29 04:05:57,15.10,15.10,15.10,99.90,892628,33,19941,-77
2020-06-29 04:06:28,15.10,15.10,15.10,99.90,892757,33,19955,-77
2020-06-29 04:06:59,15.10,15.10,15.10,99.90,895408,33,19948,-76
2020-06-29 04:07:29,15.10,15.10,15.10,99.90,892331,33,19941,-77
2020-06-29 04:08:00,15.10,15.10,15.10,99.90,892464,33,20024,-77
2020-06-29 04:08:31,15.20,15.20,15.20,99.90,895567,33,19944,-77
2020-06-29 04:09:03,15.10,15.10,15.10,99.90,892541,33,19947,-77
2020-06-29 04:09:34,15.20,15.20,15.20,99.90,895475,33,20017,-77
2020-06-29 04:10:05,15.20,15.20,15.20,99.90,895347,33,20428,-77
2020-06-29 04:10:36,15.20,15.20,15.20,99.90,897965,33,20498,-77
2020-06-29 04:11:07,15.20,15.20,15.20,99.90,892150,33,19949,-77
2020-06-29 04:11:38,15.20,15.20,15.20,99.90,895227,33,19975,-78
2020-06-29 04:12:08,15.20,15.20,15.20,99.90,895589,33,20319,-77
2020-06-29 04:12:39,15.20,15.20,15.20,99.90,892326,33,19945,-77
2020-06-29 04:13:10,15.20,15.20,15.20,99.90,888211,33,20631,-79
2020-06-29 04:13:41,15.20,15.20,15.20,99.90,891959,33,19944,-78
2020-06-29 04:14:12,15.30,15.30,15.30,99.90,895262,33,19948,-77
2020-06-29 04:14:42,15.30,15.30,15.30,99.90,892043,33,19957,-78
2020-06-29 04:15:13,15.30,15.30,15.30,99.90,888921,33,20008,-78
2020-06-29 04:15:44,15.30,15.30,15.30,99.90,891801,33,19975,-78
2020-06-29 04:16:15,15.30,15.30,15.30,99.90,891956,33,19980,-78
2020-06-29 04:16:46,15.30,15.30,15.30,99.90,895281,33,19996,-78
2020-06-29 04:17:16,15.30,15.30,15.30,99.90,895041,33,19979,-78
2020-06-29 04:17:47,15.30,15.30,15.30,99.90,898104,33,19947,-77
2020-06-29 04:18:18,15.30,15.30,15.30,99.90,898066,33,20398,-77
2020-06-29 04:18:49,15.30,15.30,15.30,99.90,894899,33,19944,-78
2020-06-29 04:19:19,15.30,15.30,15.30,99.90,894865,33,20310,-78
2020-06-29 04:19:50,15.30,15.30,15.30,99.90,892214,33,19944,-78
2020-06-29 04:20:21,15.30,15.30,15.30,99.90,892037,33,20425,-77
2020-06-29 04:20:52,15.30,15.30,15.30,99.90,892190,33,19979,-78
2020-06-29 04:21:23,15.20,15.20,15.20,99.90,892387,33,20397,-78
2020-06-29 04:21:53,15.30,15.30,15.30,99.90,892157,33,20074,-78
2020-06-29 04:22:24,15.30,15.30,15.30,99.90,892233,33,20307,-78
2020-06-29 04:22:55,15.30,15.30,15.30,99.90,891185,33,19940,-78
2020-06-29 04:23:26,15.30,15.30,15.30,99.90,892136,33,19943,-77
2020-06-29 04:23:57,15.30,15.30,15.30,99.90,895348,33,19959,-78
2020-06-29 04:24:27,15.30,15.30,15.30,99.90,895531,33,19947,-78
2020-06-29 04:24:58,15.30,15.30,15.30,99.90,898100,33,19948,-78
2020-06-29 04:25:29,15.30,15.30,15.30,99.90,895469,33,19945,-78
2020-06-29 04:26:00,15.30,15.30,15.30,99.90,895053,33,19940,-76
2020-06-29 04:26:30,15.30,15.30,15.30,99.90,895617,33,20008,-77
2020-06-29 04:27:01,15.30,15.30,15.30,99.90,895311,33,20011,-76
2020-06-29 04:27:32,15.30,15.30,15.30,99.90,892410,33,19944,-77
2020-06-29 04:28:03,15.30,15.30,15.30,99.90,891993,33,20004,-76
2020-06-29 04:28:34,15.20,15.20,15.20,99.90,891890,33,19937,-77
2020-06-29 04:29:04,15.30,15.30,15.30,99.90,892136,33,20002,-76
2020-06-29 04:29:35,15.30,15.30,15.30,99.90,892691,33,19940,-77
2020-06-29 04:30:06,15.30,15.30,15.30,99.90,895458,33,19940,-77
2020-06-29 04:30:37,15.30,15.30,15.30,99.90,895312,33,19948,-76
2020-06-29 04:31:07,15.30,15.30,15.30,99.90,896126,33,19951,-77
2020-06-29 04:31:38,15.30,15.30,15.30,99.90,892860,33,19963,-77
2020-06-29 04:32:09,15.30,15.30,15.30,99.90,892661,33,20011,-77
2020-06-29 04:32:40,15.30,15.30,15.30,99.90,895897,33,19955,-77
2020-06-29 04:33:11,15.30,15.30,15.30,99.90,895074,33,20004,-76
2020-06-29 04:33:41,15.30,15.30,15.30,99.90,900139,32,19956,-76
2020-06-29 04:34:12,15.30,15.30,15.30,99.90,903159,32,19967,-75
2020-06-29 04:34:43,15.30,15.30,15.30,99.90,899529,32,20083,-76
2020-06-29 04:35:14,15.30,15.30,15.30,99.90,896914,33,20293,-76
2020-06-29 04:35:44,15.30,15.30,15.30,99.90,896438,33,19948,-77
2020-06-29 04:36:15,15.30,15.30,15.30,99.90,896350,33,20003,-75
2020-06-29 04:36:46,15.30,15.30,15.30,99.90,899358,33,19958,-76
2020-06-29 04:37:17,15.20,15.20,15.20,99.90,896057,33,19976,-76
2020-06-29 04:37:48,15.20,15.20,15.20,99.90,892862,33,19941,-76
2020-06-29 04:38:18,15.20,15.20,15.20,99.90,893001,33,19959,-76
2020-06-29 04:38:49,15.20,15.20,15.20,99.90,898588,33,20327,-77
2020-06-29 04:39:20,15.20,15.20,15.20,99.90,895971,32,19948,-77
2020-06-29 04:39:51,15.20,15.20,15.20,99.90,895904,33,19944,-76
2020-06-29 04:40:21,15.20,15.20,15.20,99.90,896020,33,20032,-76
2020-06-29 04:40:52,15.20,15.20,15.20,99.90,892555,33,19988,-76
2020-06-29 04:41:23,15.30,15.30,15.30,99.90,892430,33,19965,-76
2020-06-29 04:41:54,15.20,15.20,15.20,99.90,892695,33,19955,-76
2020-06-29 04:42:25,15.20,15.20,15.20,99.90,895601,33,20330,-77
2020-06-29 04:42:55,15.30,15.30,15.30,99.90,894463,33,19951,-76
2020-06-29 04:43:26,15.30,15.30,15.30,99.90,892061,33,19953,-76
2020-06-29 04:43:57,15.30,15.30,15.30,99.90,892111,33,20000,-76
2020-06-29 04:44:28,15.20,15.20,15.20,99.90,895607,33,19978,-76
2020-06-29 04:44:58,15.20,15.20,15.20,99.90,897915,33,19940,-76
2020-06-29 04:45:29,15.20,15.20,15.20,99.90,895236,33,20002,-76
2020-06-29 04:46:00,15.20,15.20,15.20,99.90,892073,33,19944,-76
2020-06-29 04:46:31,15.20,15.20,15.20,99.90,889235,33,20040,-75
2020-06-29 04:47:02,15.30,15.30,15.30,99.90,889211,33,19937,-76
2020-06-29 04:47:32,15.20,15.20,15.20,99.90,889042,33,19972,-75
2020-06-29 04:48:03,15.20,15.20,15.20,99.90,889475,33,19953,-76
2020-06-29 04:48:34,15.20,15.20,15.20,99.90,892731,33,20355,-76
2020-06-29 04:49:05,15.20,15.20,15.20,99.90,892441,33,19966,-75
2020-06-29 04:49:35,15.20,15.20,15.20,99.90,895652,33,19943,-76
2020-06-29 04:50:06,15.20,15.20,15.20,99.90,895910,33,19960,-75
2020-06-29 04:50:37,15.20,15.20,15.20,99.90,892880,33,19982,-76
2020-06-29 04:51:08,15.20,15.20,15.20,99.90,893152,33,19975,-76
2020-06-29 04:51:39,15.20,15.20,15.20,99.90,896450,33,19995,-75
2020-06-29 04:52:09,15.20,15.20,15.20,99.90,899069,33,19979,-77
2020-06-29 04:52:40,15.20,15.20,15.20,99.90,898678,32,20286,-76
2020-06-29 04:53:11,15.20,15.20,15.20,99.90,900475,33,20333,-76
2020-06-29 04:53:42,15.20,15.20,15.20,99.90,895687,33,19960,-76
2020-06-29 04:54:13,15.30,15.30,15.30,99.90,896260,33,20019,-77
2020-06-29 04:54:43,15.30,15.30,15.30,99.90,895523,33,20305,-77
2020-06-29 04:55:14,15.30,15.30,15.30,99.90,895565,33,19975,-76
2020-06-29 04:55:45,15.30,15.30,15.30,99.90,898340,33,19948,-76
2020-06-29 04:56:16,15.30,15.30,15.30,99.90,895376,33,19950,-77
2020-06-29 04:56:47,15.30,15.30,15.30,99.90,895524,33,19949,-76
2020-06-29 04:57:17,15.30,15.30,15.30,99.90,898359,32,20010,-76
2020-06-29 04:57:48,15.30,15.30,15.30,99.90,895004,33,19986,-77
2020-06-29 04:58:19,15.30,15.30,15.30,99.90,895381,33,19948,-76
2020-06-29 04:58:50,15.30,15.30,15.30,99.90,894884,33,19936,-77
2020-06-29 04:59:21,15.30,15.30,15.30,99.90,894896,33,20334,-76
2020-06-29 04:59:51,15.30,15.30,15.30,99.90,892023,33,19986,-76
2020-06-29 05:00:22,15.30,15.30,15.30,99.90,895373,33,19962,-75
2020-06-29 05:00:53,15.30,15.30,15.30,99.90,895261,33,20011,-76
2020-06-29 05:01:24,15.30,15.30,15.30,99.90,892120,33,19956,-75
2020-06-29 05:01:54,15.30,15.30,15.30,99.90,892056,33,20013,-75
2020-06-29 05:02:25,15.30,15.30,15.30,99.90,894803,33,19971,-75
2020-06-29 05:02:56,15.30,15.30,15.30,99.90,897534,33,19972,-75
2020-06-29 05:03:27,15.30,15.30,15.30,99.90,918606,27,19944,-76
2020-06-29 05:03:58,15.30,15.30,15.30,99.90,898011,33,19958,-75
2020-06-29 05:04:29,15.30,15.30,15.30,99.90,895969,33,19964,-76
2020-06-29 05:04:59,15.30,15.30,15.30,99.90,896765,33,19987,-76
2020-06-29 05:05:30,15.30,15.30,15.30,99.90,897405,33,19955,-76
2020-06-29 05:06:01,15.30,15.30,15.30,99.90,890278,33,19975,-76
2020-06-29 05:06:32,15.30,15.30,15.30,99.90,893562,33,19944,-76
2020-06-29 05:07:02,15.30,15.30,15.30,99.90,896017,33,20007,-76
2020-06-29 05:07:33,15.30,15.30,15.30,99.90,893700,33,20233,-76
2020-06-29 05:08:04,15.30,15.30,15.30,99.90,895953,33,19958,-77
2020-06-29 05:08:35,15.30,15.30,15.30,99.90,890159,33,19949,-76
2020-06-29 05:09:05,15.30,15.30,15.30,99.90,889692,33,19981,-76
2020-06-29 05:09:36,15.30,15.30,15.30,99.90,890109,33,19933,-76
2020-06-29 05:10:07,15.30,15.30,15.30,99.90,890449,33,19949,-77
2020-06-29 05:10:38,15.30,15.30,15.30,99.90,895960,33,19980,-76
2020-06-29 05:11:09,15.30,15.30,15.30,99.90,895904,33,19963,-76
2020-06-29 05:11:39,15.30,15.30,15.30,99.90,889793,33,20063,-77
2020-06-29 05:12:10,15.30,15.30,15.30,99.90,889680,33,20004,-77
2020-06-29 05:12:41,15.30,15.30,15.30,99.90,889863,33,19960,-77
2020-06-29 05:13:12,15.30,15.30,15.30,99.90,889778,33,19973,-77
2020-06-29 05:13:42,15.30,15.30,15.30,99.90,892301,33,20045,-76
2020-06-29 05:14:13,15.30,15.30,15.30,99.90,889500,33,20382,-76
2020-06-29 05:14:44,15.30,15.30,15.30,99.90,893382,33,19932,-76
2020-06-29 05:15:15,15.30,15.30,15.30,99.90,899295,32,20397,-77
2020-06-29 05:15:46,15.30,15.30,15.30,99.90,901516,33,19948,-76
2020-06-29 05:16:16,15.30,15.30,15.30,99.90,898350,33,19979,-76
2020-06-29 05:16:47,15.30,15.30,15.30,99.90,898833,33,19944,-76
2020-06-29 05:17:18,15.30,15.30,15.30,99.90,898887,33,19979,-75
2020-06-29 05:17:49,15.30,15.30,15.30,99.90,895829,33,19963,-76
2020-06-29 05:18:19,15.30,15.30,15.30,99.90,892936,33,20012,-76
2020-06-29 05:18:50,15.30,15.30,15.30,99.90,890322,33,19949,-76
2020-06-29 05:19:21,15.30,15.30,15.30,99.90,890296,33,20028,-76
2020-06-29 05:19:52,15.30,15.30,15.30,99.90,892557,33,19975,-76
2020-06-29 05:20:22,15.30,15.30,15.30,99.90,893106,33,19999,-77
2020-06-29 05:20:53,15.30,15.30,15.30,99.90,893128,33,19953,-76
2020-06-29 05:21:24,15.30,15.30,15.30,99.90,896265,33,19948,-76
2020-06-29 05:21:55,15.30,15.30,15.30,99.90,896214,33,20456,-77
2020-06-29 05:22:25,15.30,15.30,15.30,99.90,895785,33,19944,-76
2020-06-29 05:22:56,15.30,15.30,15.30,99.90,897930,33,19954,-75
2020-06-29 05:23:27,15.30,15.30,15.30,99.90,895768,33,20263,-76
2020-06-29 05:23:58,15.30,15.30,15.30,99.90,893152,33,19941,-76
2020-06-29 05:24:29,15.30,15.30,15.30,99.90,895783,33,19977,-76
2020-06-29 05:24:59,15.30,15.30,15.30,99.90,896118,33,20314,-76
2020-06-29 05:25:30,15.30,15.30,15.30,99.90,896086,33,19938,-76
2020-06-29 05:26:01,15.30,15.30,15.30,99.90,895800,33,20006,-76
2020-06-29 05:26:32,15.30,15.30,15.30,99.90,895815,33,19973,-76
2020-06-29 05:27:02,15.30,15.30,15.30,99.90,892958,33,20000,-75
2020-06-29 05:27:33,15.30,15.30,15.30,99.90,899070,33,20333,-75
2020-06-29 05:28:04,15.40,15.40,15.40,99.90,899007,33,19987,-75
2020-06-29 05:28:35,15.40,15.40,15.40,99.90,898643,33,19983,-76
2020-06-29 05:29:06,15.40,15.40,15.40,99.90,898830,33,19936,-76
2020-06-29 05:29:36,15.40,15.40,15.40,99.90,899331,33,19935,-76
2020-06-29 05:30:07,15.40,15.40,15.40,99.90,898941,33,19951,-76
2020-06-29 05:30:38,15.40,15.40,15.40,99.90,896012,33,20279,-76
2020-06-29 05:31:09,15.40,15.40,15.40,99.90,898848,33,19971,-76
2020-06-29 05:31:39,15.40,15.40,15.40,99.90,898775,33,19964,-76
2020-06-29 05:32:10,15.40,15.40,15.40,99.90,892871,33,19992,-76
2020-06-29 05:32:41,15.40,15.40,15.40,99.90,892612,33,19941,-76
2020-06-29 05:33:12,15.40,15.40,15.40,99.90,892577,33,20286,-76
2020-06-29 05:33:42,15.40,15.40,15.40,99.90,893234,33,19959,-75
2020-06-29 05:34:13,15.40,15.40,15.40,99.90,896144,33,20369,-75
2020-06-29 05:34:44,15.40,15.40,15.40,99.90,892482,33,19975,-75
2020-06-29 05:35:15,15.40,15.40,15.40,99.90,895863,33,19948,-76
2020-06-29 05:35:45,15.40,15.40,15.40,99.90,896445,33,19980,-75
2020-06-29 05:36:16,15.40,15.40,15.40,99.90,896371,33,19943,-75
2020-06-29 05:36:47,15.40,15.40,15.40,99.90,902463,33,20382,-75
2020-06-29 05:37:18,15.40,15.40,15.40,99.90,899019,33,19944,-76
2020-06-29 05:37:48,15.40,15.40,15.40,99.90,899412,33,19957,-76
2020-06-29 05:38:19,15.50,15.50,15.50,99.90,899447,33,19983,-77
2020-06-29 05:38:50,15.50,15.50,15.50,99.90,899711,33,19942,-76
2020-06-29 05:39:21,15.50,15.50,15.50,99.90,899840,33,20369,-77
2020-06-29 05:39:52,15.50,15.50,15.50,99.90,899337,33,19944,-77
2020-06-29 05:40:22,15.50,15.50,15.50,99.90,897354,33,19976,-77
2020-06-29 05:40:53,15.50,15.50,15.50,99.90,898363,33,19948,-77
2020-06-29 05:41:24,15.50,15.50,15.50,99.90,900328,33,19946,-77
2020-06-29 05:41:55,15.40,15.40,15.40,99.90,900053,33,19975,-77
2020-06-29 05:42:26,15.50,15.50,15.50,99.90,899469,33,20005,-77
2020-06-29 05:42:56,15.50,15.50,15.50,99.90,901535,33,19939,-78
2020-06-29 05:43:27,15.40,15.40,15.40,99.90,902590,33,20120,-77
2020-06-29 05:43:58,15.50,15.50,15.50,99.90,902082,33,20002,-77
2020-06-29 05:44:29,15.50,15.50,15.50,99.90,902313,33,20006,-77
2020-06-29 05:44:59,15.40,15.40,15.40,99.90,899990,33,19952,-76
2020-06-29 05:45:30,15.50,15.50,15.50,99.90,900514,33,20009,-76
2020-06-29 05:46:01,15.50,15.50,15.50,99.90,896060,33,19944,-76
2020-06-29 05:46:32,15.50,15.50,15.50,99.90,893664,33,19945,-76
2020-06-29 05:47:02,15.50,15.50,15.50,99.90,896387,33,19968,-77
2020-06-29 05:47:33,15.50,15.50,15.50,99.90,896645,33,19948,-77
2020-06-29 05:48:04,15.40,15.40,15.40,99.90,889891,33,19985,-77
2020-06-29 05:48:35,15.40,15.40,15.40,99.90,892966,33,20522,-76
2020-06-29 05:49:05,15.50,15.50,15.50,99.90,896595,33,19953,-77
2020-06-29 05:49:36,15.50,15.50,15.50,99.90,899491,33,19980,-77
2020-06-29 05:50:07,15.50,15.50,15.50,99.90,902152,32,20333,-77
2020-06-29 05:50:38,15.50,15.50,15.50,99.90,896448,33,19950,-76
2020-06-29 05:51:08,15.40,15.40,15.40,99.90,898804,33,19978,-77
2020-06-29 05:51:40,15.50,15.50,15.50,99.90,899310,33,20353,-77
2020-06-29 05:52:10,15.40,15.40,15.40,99.90,898858,33,19962,-77
2020-06-29 05:52:41,15.50,15.50,15.50,99.90,899290,32,19955,-77
2020-06-29 05:53:12,15.50,15.50,15.50,99.90,898539,33,19960,-77
2020-06-29 05:53:43,15.50,15.50,15.50,99.90,899198,33,19982,-76
2020-06-29 05:54:13,15.50,15.50,15.50,99.90,899018,33,19966,-77
2020-06-29 05:54:44,15.50,15.50,15.50,99.90,896440,33,20330,-77
2020-06-29 05:55:15,15.50,15.50,15.50,99.90,899255,33,20038,-77
2020-06-29 05:55:46,15.50,15.50,15.50,99.90,899097,33,19991,-77
2020-06-29 05:56:16,15.50,15.50,15.50,99.90,893394,33,19964,-77
2020-06-29 05:56:47,15.50,15.50,15.50,99.90,895984,33,20329,-75
2020-06-29 05:57:18,15.60,15.60,15.60,99.90,896197,33,19951,-75
2020-06-29 05:57:49,15.60,15.60,15.60,99.90,896523,32,19956,-76
2020-06-29 05:58:19,15.60,15.60,15.60,99.90,898866,33,19948,-75
2020-06-29 05:58:50,15.60,15.60,15.60,99.90,896229,33,19959,-75
2020-06-29 05:59:21,15.60,15.60,15.60,99.90,896008,33,20039,-75
2020-06-29 05:59:52,15.60,15.60,15.60,99.90,896235,33,19956,-75
2020-06-29 06:00:22,15.60,15.60,15.60,99.90,896445,33,20392,-76
2020-06-29 06:00:53,15.60,15.60,15.60,99.90,896385,33,20059,-76
2020-06-29 06:01:24,15.60,15.60,15.60,99.90,896585,33,19954,-75
2020-06-29 06:01:55,15.60,15.60,15.60,99.90,899402,33,20304,-75
2020-06-29 06:02:26,15.70,15.70,15.70,99.90,896466,33,19944,-76
2020-06-29 06:02:56,15.70,15.70,15.70,99.90,892556,33,20328,-76
2020-06-29 06:03:27,15.60,15.60,15.60,99.90,892893,33,19976,-75
2020-06-29 06:03:58,15.70,15.70,15.70,99.90,899019,32,20405,-75
2020-06-29 06:04:29,15.70,15.70,15.70,99.90,896225,33,19944,-75
2020-06-29 06:04:59,15.70,15.70,15.70,99.90,899727,32,19958,-75
2020-06-29 06:05:30,15.70,15.70,15.70,99.90,902370,32,19959,-75
2020-06-29 06:06:01,15.70,15.70,15.70,99.90,898978,33,20612,-75
2020-06-29 06:06:32,15.70,15.70,15.70,99.90,899454,33,20384,-76
2020-06-29 06:07:03,15.70,15.70,15.70,99.90,893192,33,19940,-75
2020-06-29 06:07:34,15.70,15.70,15.70,99.90,892923,33,20003,-75
2020-06-29 06:08:05,15.70,15.70,15.70,99.90,890378,33,20365,-77
2020-06-29 06:08:35,15.70,15.70,15.70,99.90,890417,33,19973,-76
2020-06-29 06:09:06,15.70,15.70,15.70,99.90,893518,33,19937,-76
2020-06-29 06:09:37,15.60,15.60,15.60,99.90,896206,33,19943,-76
2020-06-29 06:10:08,15.60,15.60,15.60,99.90,899767,32,19955,-76
2020-06-29 06:10:38,15.60,15.60,15.60,99.90,902313,32,20011,-76
2020-06-29 06:11:09,15.60,15.60,15.60,99.90,905771,32,19973,-77
2020-06-29 06:11:40,15.60,15.60,15.60,99.90,899177,33,19999,-76
2020-06-29 06:12:11,15.60,15.60,15.60,99.90,896246,33,19955,-76
2020-06-29 06:12:41,15.60,15.60,15.60,99.90,889930,33,19960,-77
2020-06-29 06:13:12,15.60,15.60,15.60,99.90,890207,33,19941,-77
2020-06-29 06:13:43,15.60,15.60,15.60,99.90,893221,33,20408,-76
2020-06-29 06:14:14,15.60,15.60,15.60,99.90,893840,33,19944,-78
2020-06-29 06:14:45,15.60,15.60,15.60,99.90,896109,33,19940,-76
2020-06-29 06:15:15,15.60,15.60,15.60,99.90,893710,33,20392,-76
2020-06-29 06:15:46,15.60,15.60,15.60,99.90,893689,33,19997,-76
2020-06-29 06:16:17,15.60,15.60,15.60,99.90,896919,33,19936,-77
2020-06-29 06:16:48,15.60,15.60,15.60,99.90,896570,33,19956,-77
2020-06-29 06:17:18,15.60,15.60,15.60,99.90,899324,33,20075,-76
2020-06-29 06:17:49,15.60,15.60,15.60,99.90,899710,33,19975,-76
2020-06-29 06:18:20,15.60,15.60,15.60,99.90,899558,33,20291,-75
2020-06-29 06:18:51,15.60,15.60,15.60,99.90,899720,33,20028,-76
2020-06-29 06:19:21,15.60,15.60,15.60,99.90,899413,33,19948,-75
2020-06-29 06:19:53,15.60,15.60,15.60,99.90,899577,33,20349,-76
2020-06-29 06:20:23,15.60,15.60,15.60,99.90,896824,33,20000,-76
2020-06-29 06:20:54,15.60,15.60,15.60,99.90,899454,33,19956,-76
2020-06-29 06:21:25,15.60,15.60,15.60,99.90,899305,33,19996,-76
2020-06-29 06:21:56,15.60,15.60,15.60,99.90,899329,33,20267,-76
2020-06-29 06:22:26,15.60,15.60,15.60,99.90,896133,33,19936,-76
2020-06-29 06:22:57,15.60,15.60,15.60,99.90,892432,33,19987,-75
2020-06-29 06:23:28,15.60,15.60,15.60,99.90,893466,33,19949,-76
2020-06-29 06:23:59,15.60,15.60,15.60,99.90,893929,33,20015,-76
2020-06-29 06:24:29,15.60,15.60,15.60,99.90,899812,33,19979,-76
2020-06-29 06:25:00,15.70,15.70,15.70,99.90,899729,33,19955,-77
2020-06-29 06:25:31,15.70,15.70,15.70,99.90,901315,33,20272,-76
2020-06-29 06:26:02,15.60,15.60,15.60,99.90,899453,33,19952,-77
2020-06-29 06:26:33,15.70,15.70,15.70,99.90,898944,33,19954,-76
2020-06-29 06:27:03,15.70,15.70,15.70,99.90,899004,33,20142,-76
2020-06-29 06:27:34,15.70,15.70,15.70,99.90,899480,33,19944,-76
2020-06-29 06:28:05,15.70,15.70,15.70,99.90,896363,33,20386,-76
2020-06-29 06:28:36,15.70,15.70,15.70,99.90,896350,33,20073,-77
2020-06-29 06:29:06,15.80,15.80,15.80,99.90,895813,33,19962,-76
2020-06-29 06:29:37,15.80,15.80,15.80,99.90,895850,33,19932,-75
2020-06-29 06:30:08,15.80,15.80,15.80,99.90,896169,33,19960,-75
2020-06-29 06:30:39,15.80,15.80,15.80,99.90,893546,33,19983,-77
2020-06-29 06:31:09,15.80,15.80,15.80,99.90,893573,33,19964,-75
2020-06-29 06:31:40,15.80,15.80,15.80,99.90,893607,33,19951,-76
2020-06-29 06:32:11,15.70,15.70,15.70,99.90,899606,32,20066,-77
2020-06-29 06:32:42,15.80,15.80,15.80,99.90,899034,33,20258,-77
2020-06-29 06:33:12,15.80,15.80,15.80,99.90,895835,33,19948,-77
2020-06-29 06:33:43,15.80,15.80,15.80,99.90,899565,33,19951,-76
2020-06-29 06:34:14,15.80,15.80,15.80,99.90,896652,33,20381,-76
2020-06-29 06:34:45,15.80,15.80,15.80,99.90,896535,33,19979,-76
2020-06-29 06:35:16,15.80,15.80,15.80,99.90,892900,33,19953,-77
2020-06-29 06:35:46,15.80,15.80,15.80,99.90,892375,33,19937,-76
2020-06-29 06:36:17,15.80,15.80,15.80,99.90,895389,33,19956,-77
2020-06-29 06:36:48,15.80,15.80,15.80,99.90,899064,33,19996,-76
2020-06-29 06:37:19,15.80,15.80,15.80,99.90,901524,33,20385,-76
2020-06-29 06:37:49,15.80,15.80,15.80,99.90,899291,33,19958,-75
2020-06-29 06:38:20,15.80,15.80,15.80,99.90,898745,33,19966,-76
2020-06-29 06:38:51,15.80,15.80,15.80,99.90,895972,33,19936,-76
2020-06-29 06:39:22,15.80,15.80,15.80,99.90,895595,33,19966,-76
2020-06-29 06:39:53,15.80,15.80,15.80,99.90,895918,33,19982,-76
2020-06-29 06:40:24,15.80,15.80,15.80,99.90,898851,33,20015,-75
2020-06-29 06:40:54,15.90,15.90,15.90,99.90,899010,33,20266,-76
2020-06-29 06:41:25,15.80,15.80,15.80,99.90,892066,33,19970,-76
2020-06-29 06:41:56,15.90,15.90,15.90,99.90,892975,33,20279,-76
2020-06-29 06:42:27,15.80,15.80,15.80,99.90,892651,33,20052,-75
2020-06-29 06:42:57,15.80,15.80,15.80,99.90,892117,33,19967,-76
2020-06-29 06:43:28,15.80,15.80,15.80,99.90,898532,33,20339,-76
2020-06-29 06:43:59,15.80,15.80,15.80,99.90,898962,33,19949,-75
2020-06-29 06:44:30,15.80,15.80,15.80,99.90,898449,33,20004,-75
2020-06-29 06:45:01,15.80,15.80,15.80,99.90,899023,33,19978,-75
2020-06-29 06:46:08,15.80,15.80,15.80,99.90,898745,33,19952,-75
2020-06-29 06:46:39,15.80,15.80,15.80,99.90,898809,33,19990,-75
2020-06-29 06:47:10,15.90,15.90,15.90,99.90,899243,33,19956,-75
2020-06-29 06:47:41,15.80,15.80,15.80,99.90,899056,33,19948,-75
2020-06-29 06:48:11,15.80,15.80,15.80,99.90,899238,33,20329,-75
2020-06-29 06:48:42,15.80,15.80,15.80,99.90,899140,33,19952,-75
2020-06-29 06:49:13,15.80,15.80,15.80,99.90,899496,33,19950,-75
2020-06-29 06:49:44,15.90,15.90,15.90,99.90,896400,33,20353,-75
2020-06-29 06:50:15,15.80,15.80,15.80,99.90,896057,33,19944,-75
2020-06-29 06:50:46,15.80,15.80,15.80,99.90,896256,33,20019,-75
2020-06-29 06:51:16,15.80,15.80,15.80,99.90,898879,33,19964,-75
2020-06-29 06:51:47,15.80,15.80,15.80,99.90,895782,33,20024,-75
2020-06-29 06:52:18,15.80,15.80,15.80,99.90,889365,33,19950,-75
2020-06-29 06:52:51,15.80,15.80,15.80,99.90,890021,33,19979,-75
2020-06-29 06:53:23,15.80,15.80,15.80,99.90,890177,33,20020,-75
2020-06-29 06:53:53,15.80,15.80,15.80,99.90,890795,33,19956,-75
2020-06-29 06:54:24,15.90,15.90,15.90,99.90,892879,33,20425,-75
2020-06-29 06:54:55,15.90,15.90,15.90,99.90,893492,33,19944,-75
2020-06-29 06:55:26,15.90,15.90,15.90,99.90,895289,33,20362,-76
2020-06-29 06:55:56,15.80,15.80,15.80,99.90,892284,33,19941,-75
2020-06-29 06:56:27,15.80,15.80,15.80,99.90,895499,33,19956,-75
2020-06-29 06:56:58,15.80,15.80,15.80,99.90,895728,33,19960,-75
2020-06-29 06:57:29,15.80,15.80,15.80,99.90,892794,33,20038,-75
2020-06-29 06:57:59,15.80,15.80,15.80,99.90,892472,33,19948,-75
2020-06-29 06:58:30,15.80,15.80,15.80,99.90,892725,33,19968,-75
2020-06-29 06:59:01,15.80,15.80,15.80,99.90,892680,33,19961,-75
2020-06-29 06:59:32,15.80,15.80,15.80,99.90,895681,33,20034,-75
2020-06-29 07:00:06,15.80,15.80,15.80,99.90,892295,33,20090,-75
2020-06-29 07:00:36,15.90,15.90,15.90,99.90,891665,33,19948,-75
2020-06-29 07:01:07,15.90,15.90,15.90,99.90,892645,33,19940,-76
2020-06-29 07:01:38,15.90,15.90,15.90,99.90,896005,33,19984,-75
2020-06-29 07:02:09,15.90,15.90,15.90,99.90,898590,33,20282,-75
2020-06-29 07:02:39,16.00,16.00,16.00,99.90,898311,33,19943,-75
2020-06-29 07:03:10,16.00,16.00,16.00,99.90,898058,33,20313,-76
2020-06-29 07:03:41,16.00,16.00,16.00,99.90,891916,33,19936,-75
2020-06-29 07:04:12,16.00,16.00,16.00,99.90,892460,33,19952,-75
2020-06-29 07:04:42,16.00,16.00,16.00,99.90,892531,33,20400,-75
2020-06-29 07:05:13,16.00,16.00,16.00,99.90,892764,33,19968,-75
2020-06-29 07:05:44,16.00,16.00,16.00,99.90,889182,33,19945,-75
2020-06-29 07:06:15,16.00,16.00,16.00,99.90,892293,33,20416,-75
2020-06-29 07:06:45,15.90,15.90,15.90,99.90,889635,33,19955,-75
2020-06-29 07:07:16,15.90,15.90,15.90,99.90,892625,33,20324,-75
2020-06-29 07:07:47,15.90,15.90,15.90,99.90,892610,33,19940,-76
2020-06-29 07:08:18,15.90,15.90,15.90,99.90,895295,33,20023,-75
2020-06-29 07:08:48,15.90,15.90,15.90,99.90,895601,33,19995,-75
2020-06-29 07:09:19,15.90,15.90,15.90,99.90,892759,33,19940,-76
2020-06-29 07:09:50,15.90,15.90,15.90,99.90,892914,33,20377,-75
2020-06-29 07:10:21,15.80,15.80,15.80,99.90,895822,33,19933,-75
2020-06-29 07:10:52,15.70,15.70,15.70,99.90,895842,33,20003,-75
2020-06-29 07:11:22,15.60,15.60,15.60,99.90,895634,33,19970,-75
2020-06-29 07:11:53,15.60,15.60,15.60,99.90,895537,33,19948,-75
2020-06-29 07:12:24,15.60,15.60,15.60,99.90,892844,33,19960,-75
2020-06-29 07:12:55,15.50,15.50,15.50,99.90,891850,33,19944,-75
2020-06-29 07:13:25,15.40,15.40,15.40,99.90,889066,33,19948,-75
2020-06-29 07:13:56,15.40,15.40,15.40,99.90,889897,33,19957,-75
2020-06-29 07:14:27,15.40,15.40,15.40,99.90,889477,33,19956,-75
2020-06-29 07:14:58,15.30,15.30,15.30,99.90,892761,33,19949,-75
2020-06-29 07:15:29,15.30,15.30,15.30,99.90,895306,33,20017,-75
2020-06-29 07:15:59,15.20,15.20,15.20,99.90,895883,33,19974,-75
2020-06-29 07:16:30,15.20,15.20,15.20,99.90,898674,33,20343,-75
2020-06-29 07:17:01,15.20,15.20,15.20,99.90,895439,33,19949,-75
2020-06-29 07:17:32,15.10,15.10,15.10,99.90,895574,33,19944,-74
2020-06-29 07:18:03,15.10,15.10,15.10,99.90,898303,33,19988,-74
2020-06-29 07:18:33,15.00,15.00,15.00,99.90,898636,33,20333,-74
2020-06-29 07:19:04,15.00,15.00,15.00,99.90,898816,33,19970,-74
2020-06-29 07:19:35,15.00,15.00,15.00,99.90,898522,33,19940,-74
2020-06-29 07:20:06,15.00,15.00,15.00,99.90,895526,33,20007,-73
2020-06-29 07:20:36,15.00,15.00,15.00,99.90,895487,33,19959,-74
2020-06-29 07:21:07,15.00,15.00,15.00,99.90,892432,33,19985,-75
2020-06-29 07:21:38,14.90,14.90,14.90,99.90,895376,33,19956,-74
2020-06-29 07:22:09,14.90,14.90,14.90,99.90,898582,33,19993,-75
2020-06-29 07:22:40,14.90,14.90,14.90,99.90,898570,33,19948,-74
2020-06-29 07:23:10,14.90,14.90,14.90,99.90,898129,33,19956,-74
2020-06-29 07:23:41,14.90,14.90,14.90,99.90,898474,33,19956,-73
2020-06-29 07:24:12,14.80,14.80,14.80,99.90,899373,33,19948,-75
2020-06-29 07:24:43,14.80,14.80,14.80,99.90,899618,33,19951,-75
2020-06-29 07:25:13,14.70,14.70,14.70,99.90,898942,33,19997,-75
2020-06-29 07:25:44,14.80,14.80,14.80,99.90,899207,33,19944,-74
2020-06-29 07:26:15,14.70,14.70,14.70,99.90,896160,33,19944,-75
2020-06-29 07:26:46,14.70,14.70,14.70,99.90,893300,33,19975,-75
2020-06-29 07:27:16,14.70,14.70,14.70,99.90,890249,33,19996,-76
2020-06-29 07:27:47,14.70,14.70,14.70,99.90,886923,33,19953,-75
2020-06-29 07:28:18,14.70,14.70,14.70,99.90,889697,33,19948,-73
2020-06-29 07:28:49,14.60,14.60,14.60,99.90,889449,33,20016,-73
2020-06-29 07:29:20,14.60,14.60,14.60,99.90,892595,33,19948,-73
2020-06-29 07:29:51,14.60,14.60,14.60,99.90,895561,33,19992,-73
2020-06-29 07:30:22,14.70,14.70,14.70,99.90,895612,33,19964,-73
2020-06-29 07:30:52,14.60,14.60,14.60,99.90,898418,33,20035,-73
2020-06-29 07:31:23,14.60,14.60,14.60,99.90,892232,33,19941,-73
2020-06-29 07:31:54,14.70,14.70,14.70,99.90,892582,33,20603,-72
2020-06-29 07:32:25,14.60,14.60,14.60,99.90,895459,33,19962,-72
2020-06-29 07:32:56,14.70,14.70,14.70,99.90,894955,33,19948,-72
2020-06-29 07:33:27,14.70,14.70,14.70,99.90,898329,33,19959,-72
2020-06-29 07:33:57,14.70,14.70,14.70,99.90,898295,33,19940,-72
2020-06-29 07:34:28,14.70,14.70,14.70,99.90,898535,33,20372,-72
2020-06-29 07:34:59,14.70,14.70,14.70,99.90,898432,33,20016,-72
2020-06-29 07:35:30,14.70,14.70,14.70,99.90,898288,33,20002,-72
2020-06-29 07:36:01,14.70,14.70,14.70,99.90,895571,33,20309,-72
2020-06-29 07:36:31,14.70,14.70,14.70,99.90,895257,33,19948,-72
2020-06-29 07:37:02,14.70,14.70,14.70,99.90,892689,33,19956,-73
2020-06-29 07:37:33,14.80,14.80,14.80,99.90,895527,33,19992,-73
2020-06-29 07:38:04,14.80,14.80,14.80,99.90,898123,33,19958,-73
2020-06-29 07:38:34,14.80,14.80,14.80,99.90,895748,33,19987,-73
2020-06-29 07:39:05,14.90,14.90,14.90,99.90,898528,33,20337,-73
2020-06-29 07:39:36,14.90,14.90,14.90,99.90,898314,33,19987,-73
2020-06-29 07:40:07,14.90,14.90,14.90,99.90,895431,33,19968,-73
2020-06-29 07:40:38,14.90,14.90,14.90,99.90,898420,33,20270,-73
2020-06-29 07:41:09,14.90,14.90,14.90,99.90,898240,33,20105,-73
2020-06-29 07:41:40,14.90,14.90,14.90,99.90,898024,33,19956,-72
2020-06-29 07:42:10,14.90,14.90,14.90,99.90,897955,33,20410,-72
2020-06-29 07:42:41,14.90,14.90,14.90,99.90,898589,33,19944,-72
2020-06-29 07:43:12,14.90,14.90,14.90,99.90,897693,33,19932,-72
2020-06-29 07:43:43,14.90,14.90,14.90,99.90,897921,33,19952,-72
2020-06-29 07:44:13,14.90,14.90,14.90,99.90,895414,33,19952,-74
2020-06-29 07:44:44,14.90,14.90,14.90,99.90,895317,33,19962,-73
2020-06-29 07:45:15,14.90,14.90,14.90,99.90,894781,33,20067,-74
2020-06-29 07:45:46,14.90,14.90,14.90,99.90,895571,33,19996,-73
2020-06-29 07:46:17,14.90,14.90,14.90,99.90,895591,33,20256,-73
2020-06-29 07:46:49,14.90,14.90,14.90,99.90,895514,33,19962,-73
2020-06-29 07:47:20,14.90,14.90,14.90,99.90,892435,33,19952,-73
2020-06-29 07:47:50,14.90,14.90,14.90,99.90,892748,33,19953,-73
2020-06-29 07:48:21,14.90,14.90,14.90,99.90,889469,33,19947,-73
2020-06-29 07:48:52,14.90,14.90,14.90,99.90,892391,33,20755,-73
2020-06-29 07:49:23,14.90,14.90,14.90,99.90,892315,33,20019,-73
2020-06-29 07:49:54,14.90,14.90,14.90,99.90,893016,33,20027,-75
2020-06-29 07:50:24,14.90,14.90,14.90,99.90,898688,33,19960,-75
2020-06-29 07:50:55,14.90,14.90,14.90,99.90,895850,33,19956,-73
2020-06-29 07:51:26,14.90,14.90,14.90,99.90,895391,33,20314,-76
2020-06-29 07:51:57,14.90,14.90,14.90,99.90,895680,33,19970,-73
2020-06-29 07:52:27,15.00,15.00,15.00,99.90,892323,33,20004,-74
2020-06-29 07:52:58,15.00,15.00,15.00,99.90,894819,33,20007,-74
2020-06-29 07:53:29,15.00,15.00,15.00,99.90,892019,33,19948,-74
2020-06-29 07:54:00,15.00,15.00,15.00,99.90,892405,33,19987,-76
2020-06-29 07:54:30,15.00,15.00,15.00,99.90,895145,33,20003,-73
2020-06-29 07:55:01,15.00,15.00,15.00,99.90,895275,33,19953,-73
2020-06-29 07:55:32,15.10,15.10,15.10,99.90,892297,33,19968,-74
2020-06-29 07:56:03,15.10,15.10,15.10,99.90,892080,33,20163,-74
2020-06-29 07:56:33,15.00,15.00,15.00,99.90,892213,33,19956,-73
2020-06-29 07:57:04,15.10,15.10,15.10,99.90,895319,33,20578,-74
2020-06-29 07:57:36,15.10,15.10,15.10,99.90,892042,33,19976,-73
2020-06-29 07:58:06,15.20,15.20,15.20,99.90,892296,33,19956,-73
2020-06-29 07:58:37,15.20,15.20,15.20,99.90,889090,33,20544,-73
2020-06-29 07:59:08,15.30,15.30,15.30,99.90,892559,33,19997,-73
2020-06-29 07:59:39,15.30,15.30,15.30,99.90,892423,33,20295,-73
2020-06-29 08:00:10,15.30,15.30,15.30,99.90,894968,33,19954,-73
2020-06-29 08:00:40,15.30,15.30,15.30,99.90,898323,33,19971,-71
2020-06-29 08:01:11,15.40,15.40,15.40,99.90,898478,33,19956,-75
2020-06-29 08:01:42,15.40,15.40,15.40,99.90,894925,33,19975,-75
2020-06-29 08:02:13,15.50,15.50,15.50,99.90,895660,33,19998,-74
2020-06-29 08:02:43,15.60,15.60,15.60,99.90,895188,33,20003,-73
2020-06-29 08:03:14,15.60,15.60,15.60,99.90,894958,33,19944,-71
2020-06-29 08:03:45,15.70,15.70,15.70,99.90,894886,33,19956,-71
2020-06-29 08:04:16,15.70,15.70,15.70,99.90,895199,33,20342,-71
2020-06-29 08:04:46,15.80,15.80,15.80,99.90,892059,33,19948,-72
2020-06-29 08:05:17,15.80,15.80,15.80,99.90,892494,33,20056,-72
2020-06-29 08:05:48,15.90,15.90,15.90,99.90,891894,33,19953,-72
2020-06-29 08:06:19,16.00,16.00,16.00,99.90,891997,33,20007,-71
2020-06-29 08:06:50,16.00,16.00,16.00,99.90,892520,33,19940,-72
2020-06-29 08:07:21,16.00,16.00,16.00,99.90,895062,33,20457,-72
2020-06-29 08:07:51,16.10,16.10,16.10,99.90,895508,33,19956,-71
2020-06-29 08:08:22,16.20,16.20,16.20,99.90,892344,33,19968,-71
2020-06-29 08:08:53,16.20,16.20,16.20,99.90,892369,33,19948,-72
2020-06-29 08:09:24,16.30,16.30,16.30,99.90,892153,33,20072,-73
2020-06-29 08:09:55,16.50,16.50,16.50,99.90,889004,33,19952,-72
2020-06-29 08:10:25,16.50,16.50,16.50,99.90,892369,33,19948,-72
2020-06-29 08:10:56,16.60,16.60,16.60,99.90,891949,33,19949,-72
2020-06-29 08:11:27,16.60,16.60,16.60,99.90,895352,33,19957,-72
2020-06-29 08:11:58,16.60,16.60,16.60,99.90,898157,33,20007,-72
2020-06-29 08:12:28,16.70,16.70,16.70,99.90,898354,33,20030,-72
2020-06-29 08:12:59,16.70,16.70,16.70,99.90,897622,33,19989,-72
2020-06-29 08:13:30,16.70,16.70,16.70,99.90,898162,33,19948,-72
2020-06-29 08:14:01,16.60,16.60,16.60,99.90,898502,33,19963,-72
2020-06-29 08:14:31,16.60,16.60,16.60,99.90,898175,33,19987,-72
2020-06-29 08:15:03,16.60,16.60,16.60,99.90,895043,33,20066,-71
2020-06-29 08:15:33,16.50,16.50,16.50,99.90,895277,33,19952,-71
2020-06-29 08:16:04,16.60,16.60,16.60,99.90,895170,33,19944,-72
2020-06-29 08:16:35,16.60,16.60,16.60,99.90,892143,33,20380,-72
2020-06-29 08:17:06,16.70,16.70,16.70,99.90,889250,33,20332,-71
2020-06-29 08:17:37,16.70,16.70,16.70,99.90,889208,33,19968,-71
2020-06-29 08:18:07,16.80,16.80,16.80,99.90,892318,33,20314,-71
2020-06-29 08:18:38,16.70,16.70,16.70,99.90,895502,33,19944,-72
2020-06-29 08:19:09,16.70,16.70,16.70,99.90,898359,33,20019,-71
2020-06-29 08:19:40,16.60,16.60,16.60,99.90,898457,33,19944,-72
2020-06-29 08:20:11,16.60,16.60,16.60,99.90,898429,33,20071,-71
2020-06-29 08:20:42,16.60,16.60,16.60,99.90,898680,33,20028,-71
2020-06-29 08:21:12,16.70,16.70,16.70,99.90,898437,33,19948,-71
2020-06-29 08:21:43,16.70,16.70,16.70,99.90,895043,33,20326,-71
2020-06-29 08:22:14,16.60,16.60,16.60,99.90,895233,33,19948,-71
2020-06-29 08:22:45,16.60,16.60,16.60,99.90,892239,33,20271,-71
2020-06-29 08:23:15,16.50,16.50,16.50,99.90,891724,33,19976,-71
2020-06-29 08:23:46,16.50,16.50,16.50,99.90,894878,33,19963,-70
2020-06-29 08:24:17,16.40,16.40,16.40,99.90,895419,33,20396,-71
2020-06-29 08:24:48,16.40,16.40,16.40,99.90,898351,33,19950,-71
2020-06-29 08:25:19,16.40,16.40,16.40,99.90,895512,33,20581,-71
2020-06-29 08:25:49,16.30,16.30,16.30,99.90,895250,33,20675,-72
2020-06-29 08:26:20,16.30,16.30,16.30,99.90,895424,33,19948,-70
2020-06-29 08:26:51,16.30,16.30,16.30,99.90,892710,33,19972,-72
2020-06-29 08:27:22,16.40,16.40,16.40,99.90,889425,33,19949,-71
2020-06-29 08:27:52,16.40,16.40,16.40,99.90,889381,33,20395,-71
2020-06-29 08:28:23,16.40,16.40,16.40,99.90,889201,33,19944,-71
2020-06-29 08:28:54,16.30,16.30,16.30,99.90,892385,33,19999,-71
2020-06-29 08:29:25,16.30,16.30,16.30,99.90,892403,33,20014,-72
2020-06-29 08:29:55,16.30,16.30,16.30,99.90,889052,33,19999,-73
2020-06-29 08:30:26,16.30,16.30,16.30,99.90,889341,33,20290,-72
2020-06-29 08:30:57,16.30,16.30,16.30,99.90,889282,33,19945,-72
2020-06-29 08:31:28,16.30,16.30,16.30,99.90,892403,33,19956,-73
2020-06-29 08:31:59,16.30,16.30,16.30,99.90,898235,33,19967,-72
2020-06-29 08:32:29,16.40,16.40,16.40,99.90,898268,33,20026,-73
2020-06-29 08:33:00,16.50,16.50,16.50,99.90,897946,33,19936,-73
2020-06-29 08:33:31,16.60,16.60,16.60,99.90,891864,33,19964,-72
2020-06-29 08:34:02,16.60,16.60,16.60,99.90,895332,33,20028,-74
2020-06-29 08:34:32,16.70,16.70,16.70,99.90,889183,33,19993,-73
2020-06-29 08:35:03,16.70,16.70,16.70,99.90,889417,33,19979,-73
2020-06-29 08:35:34,16.80,16.80,16.80,99.90,895257,33,19957,-74
2020-06-29 08:36:05,16.80,16.80,16.80,99.90,892195,33,20007,-74
2020-06-29 08:36:35,16.80,16.80,16.80,99.90,895540,33,19988,-74
2020-06-29 08:37:06,16.80,16.80,16.80,99.90,898164,33,19968,-74
2020-06-29 08:37:37,16.90,16.90,16.90,99.90,898252,33,19959,-74
2020-06-29 08:38:08,16.90,16.90,16.90,99.90,898242,33,20330,-73
2020-06-29 08:38:38,17.00,17.00,17.00,99.90,895353,33,19983,-73
2020-06-29 08:39:09,16.90,16.90,16.90,99.90,895344,33,19948,-74
2020-06-29 08:39:40,16.90,16.90,16.90,99.90,895380,33,19966,-73
2020-06-29 08:40:11,16.90,16.90,16.90,99.90,895293,33,19986,-70
2020-06-29 08:40:41,16.90,16.90,16.90,99.90,895463,33,19960,-72
2020-06-29 08:41:12,16.90,16.90,16.90,99.90,892322,33,19944,-71
2020-06-29 08:41:43,16.80,16.80,16.80,99.90,892258,33,19952,-72
2020-06-29 08:42:14,16.80,16.80,16.80,99.90,894909,33,19962,-72
2020-06-29 08:42:45,16.80,16.80,16.80,99.90,895393,33,19966,-73
2020-06-29 08:43:15,16.80,16.80,16.80,99.90,897479,33,19967,-72
2020-06-29 08:43:46,16.70,16.70,16.70,99.90,898207,32,20346,-72
2020-06-29 08:44:17,16.70,16.70,16.70,99.90,897588,33,20023,-72
2020-06-29 08:44:48,16.70,16.70,16.70,99.90,898232,33,20599,-72
2020-06-29 08:45:18,16.70,16.70,16.70,99.90,898055,33,19955,-72
2020-06-29 08:45:49,16.70,16.70,16.70,99.90,898168,33,19963,-72
2020-06-29 08:46:20,16.70,16.70,16.70,99.90,897998,33,20350,-72
2020-06-29 08:46:51,16.80,16.80,16.80,99.90,898127,33,19964,-72
2020-06-29 08:47:21,16.90,16.90,16.90,99.90,895238,33,19956,-72
2020-06-29 08:47:52,16.90,16.90,16.90,99.90,895479,33,20309,-72
2020-06-29 08:48:23,17.00,17.00,17.00,99.90,895564,33,19999,-72
2020-06-29 08:48:54,17.00,17.00,17.00,99.90,898003,33,20365,-72
2020-06-29 08:49:24,17.10,17.10,17.10,99.90,895215,33,19951,-72
2020-06-29 08:49:55,17.20,17.20,17.20,99.90,892416,33,19949,-73
2020-06-29 08:50:26,17.30,17.30,17.30,99.90,889421,33,19941,-72
2020-06-29 08:50:57,17.40,17.40,17.40,99.90,892546,33,19979,-72
2020-06-29 08:51:27,17.50,17.50,17.50,99.90,895285,33,20338,-72
2020-06-29 08:51:58,17.60,17.60,17.60,99.90,892620,33,19945,-72
2020-06-29 08:52:29,17.60,17.60,17.60,99.90,889420,33,19953,-72
2020-06-29 08:53:00,17.60,17.60,17.60,99.90,891702,33,19956,-72
2020-06-29 08:53:30,17.70,17.70,17.70,99.90,892417,33,20413,-72
2020-06-29 08:54:01,17.70,17.70,17.70,99.90,892761,33,19967,-73
2020-06-29 08:54:32,17.80,17.80,17.80,99.90,898553,33,19944,-72
2020-06-29 08:55:03,17.70,17.70,17.70,99.90,895967,33,19960,-72
2020-06-29 08:55:34,17.70,17.70,17.70,99.90,892821,33,19953,-72
2020-06-29 08:56:04,17.70,17.70,17.70,99.90,895991,33,19936,-72
2020-06-29 08:56:35,17.70,17.70,17.70,99.90,896189,33,19952,-72
2020-06-29 08:57:06,17.70,17.70,17.70,99.90,899056,33,19944,-72
2020-06-29 08:57:37,17.60,17.60,17.60,99.90,895926,33,20244,-72
2020-06-29 08:58:07,17.50,17.50,17.50,99.90,896275,33,20024,-72
2020-06-29 08:58:38,17.60,17.60,17.60,99.90,891907,33,19949,-71
2020-06-29 08:59:09,17.50,17.50,17.50,99.90,890983,33,19952,-71
2020-06-29 08:59:40,17.60,17.60,17.60,99.90,894825,33,20043,-72
2020-06-29 09:00:11,17.60,17.60,17.60,99.90,892553,33,19944,-71
2020-06-29 09:00:41,17.60,17.60,17.60,99.90,892165,33,20282,-70
2020-06-29 09:01:12,17.50,17.50,17.50,99.90,895262,33,19944,-72
2020-06-29 09:01:43,17.40,17.40,17.40,99.90,892212,33,19965,-72
2020-06-29 09:02:14,17.40,17.40,17.40,99.90,895348,33,19952,-72
2020-06-29 09:02:44,17.20,17.20,17.20,99.90,897993,33,20228,-72
2020-06-29 09:03:15,17.20,17.20,17.20,99.90,894213,33,19974,-72
2020-06-29 09:03:46,17.20,17.20,17.20,99.90,898005,33,20364,-71
2020-06-29 09:04:17,17.10,17.10,17.10,99.90,892043,33,19944,-72
2020-06-29 09:04:47,17.10,17.10,17.10,99.90,891865,33,20000,-71
2020-06-29 09:05:18,17.00,17.00,17.00,99.90,892092,33,19952,-71
2020-06-29 09:05:49,17.10,17.10,17.10,99.90,889382,33,19969,-72
2020-06-29 09:06:20,17.10,17.10,17.10,99.90,895400,33,20338,-72
2020-06-29 09:06:50,17.10,17.10,17.10,99.90,892690,33,19983,-72
2020-06-29 09:07:21,17.10,17.10,17.10,99.90,889352,33,19953,-71
2020-06-29 09:07:52,17.10,17.10,17.10,99.90,892571,33,20021,-72
2020-06-29 09:08:23,17.10,17.10,17.10,99.90,895203,33,20023,-71
2020-06-29 09:08:54,17.10,17.10,17.10,99.90,898049,33,20015,-72
2020-06-29 09:09:24,17.10,17.10,17.10,99.90,901409,32,19977,-71
2020-06-29 09:09:55,17.20,17.20,17.20,99.90,904016,32,19952,-70
2020-06-29 09:10:26,17.10,17.10,17.10,99.90,898513,33,19955,-71
2020-06-29 09:10:57,17.20,17.20,17.20,99.90,897771,33,19991,-71
2020-06-29 09:11:27,17.20,17.20,17.20,99.90,891973,33,19957,-71
2020-06-29 09:11:58,17.30,17.30,17.30,99.90,889293,33,19941,-71
2020-06-29 09:12:29,17.20,17.20,17.20,99.90,892393,33,19952,-71
2020-06-29 09:13:00,17.20,17.20,17.20,99.90,894825,33,20634,-72
2020-06-29 09:13:31,17.20,17.20,17.20,99.90,901104,32,20014,-71
2020-06-29 09:14:01,17.20,17.20,17.20,99.90,900979,33,20289,-71
2020-06-29 09:14:32,17.10,17.10,17.10,99.90,898207,33,19970,-71
2020-06-29 09:15:03,17.20,17.20,17.20,99.90,898181,33,19959,-72
2020-06-29 09:15:34,17.20,17.20,17.20,99.90,898058,33,19948,-71
2020-06-29 09:16:05,17.20,17.20,17.20,99.90,898066,33,19960,-71
2020-06-29 09:16:35,17.20,17.20,17.20,99.90,898138,33,19964,-71
2020-06-29 09:17:06,17.30,17.30,17.30,99.90,898130,33,20301,-71
2020-06-29 09:17:37,17.30,17.30,17.30,99.90,898011,33,20018,-71
2020-06-29 09:18:08,17.30,17.30,17.30,99.90,897668,33,19966,-71
2020-06-29 09:18:38,17.30,17.30,17.30,99.90,898044,33,19951,-71
2020-06-29 09:19:11,17.30,17.30,17.30,99.90,897873,33,19994,-71
2020-06-29 09:19:41,17.30,17.30,17.30,99.90,898321,33,19994,-70
2020-06-29 09:20:12,17.30,17.30,17.30,99.90,898094,33,20314,-72
2020-06-29 09:20:43,17.30,17.30,17.30,99.90,898203,33,20427,-72
2020-06-29 09:21:14,17.30,17.30,17.30,99.90,898426,33,19983,-73
2020-06-29 09:21:45,17.40,17.40,17.40,99.90,898450,33,20222,-74
2020-06-29 09:22:16,17.40,17.40,17.40,99.90,898394,33,19986,-69
2020-06-29 09:22:47,17.50,17.50,17.50,99.90,897534,33,19986,-73
2020-06-29 09:23:17,17.60,17.60,17.60,99.90,898138,33,19956,-73
2020-06-29 09:23:48,17.60,17.60,17.60,99.90,895581,33,20007,-71
2020-06-29 09:24:19,17.70,17.70,17.70,99.90,898997,33,19951,-71
2020-06-29 09:24:50,17.70,17.70,17.70,99.90,895730,33,19948,-71
2020-06-29 09:25:20,17.70,17.70,17.70,99.90,892861,33,20332,-70
2020-06-29 09:25:52,17.70,17.70,17.70,99.90,892706,33,19988,-70
2020-06-29 09:26:22,17.80,17.80,17.80,99.90,892917,33,19952,-70
2020-06-29 09:26:53,17.70,17.70,17.70,99.90,896063,33,20561,-72
2020-06-29 09:27:24,17.80,17.80,17.80,99.90,898908,33,19956,-71
2020-06-29 09:27:55,17.90,17.90,17.90,99.90,898866,33,20014,-72
2020-06-29 09:28:25,18.00,18.00,18.00,99.90,899008,32,19952,-72
2020-06-29 09:28:56,17.80,17.80,17.80,99.90,899360,32,19951,-72
2020-06-29 09:29:27,17.70,17.70,17.70,99.90,898454,33,19958,-71
2020-06-29 09:29:58,17.80,17.80,17.80,99.90,892584,33,19982,-71
2020-06-29 09:30:29,17.80,17.80,17.80,99.90,892275,33,19952,-71
2020-06-29 09:30:59,17.70,17.70,17.70,99.90,892821,33,19960,-71
2020-06-29 09:31:30,17.70,17.70,17.70,99.90,893011,33,19960,-71
2020-06-29 09:32:01,17.70,17.70,17.70,99.90,898899,33,19940,-71
2020-06-29 09:32:32,17.70,17.70,17.70,99.90,898808,33,20318,-72
2020-06-29 09:33:02,17.60,17.60,17.60,99.90,894948,33,20002,-72
2020-06-29 09:33:33,17.40,17.40,17.40,99.90,892231,33,19971,-72
2020-06-29 09:34:04,17.40,17.40,17.40,99.90,892835,33,19948,-72
2020-06-29 09:34:35,17.40,17.40,17.40,99.90,892762,33,20016,-71
2020-06-29 09:35:06,17.30,17.30,17.30,99.90,893074,33,19985,-71
2020-06-29 09:35:37,17.20,17.20,17.20,99.90,895915,33,20263,-71
2020-06-29 09:36:08,17.20,17.20,17.20,99.90,895593,33,19963,-71
2020-06-29 09:36:38,17.30,17.30,17.30,99.90,895714,33,19968,-71
2020-06-29 09:37:09,17.40,17.40,17.40,99.90,893034,33,19956,-71
2020-06-29 09:37:40,17.50,17.50,17.50,99.90,892882,33,20007,-71
2020-06-29 09:38:11,17.50,17.50,17.50,99.90,892480,33,19957,-71
2020-06-29 09:38:42,17.70,17.70,17.70,99.90,889439,33,19972,-72
2020-06-29 09:39:12,17.90,17.90,17.90,99.90,892786,33,19972,-72
2020-06-29 09:39:43,17.90,17.90,17.90,99.90,895857,33,19971,-72
2020-06-29 09:40:14,18.10,18.10,18.10,99.90,896050,33,19956,-72
2020-06-29 09:40:45,18.20,18.20,18.20,99.90,895445,33,19940,-72
2020-06-29 09:41:15,18.30,18.30,18.30,99.90,895590,33,20460,-72
2020-06-29 09:41:46,18.30,18.30,18.30,99.90,892671,33,19965,-72
2020-06-29 09:42:17,18.20,18.20,18.20,99.90,892574,33,19961,-72
2020-06-29 09:42:48,18.30,18.30,18.30,99.90,894973,33,19998,-72
2020-06-29 09:43:18,18.40,18.40,18.40,99.90,892685,33,19967,-71
2020-06-29 09:43:49,18.40,18.40,18.40,99.90,892731,33,19948,-72
2020-06-29 09:44:20,18.50,18.50,18.50,99.90,892779,33,19953,-71
2020-06-29 09:44:51,18.50,18.50,18.50,99.90,889444,33,19944,-72
2020-06-29 09:45:22,18.50,18.50,18.50,99.90,889996,33,19957,-71
2020-06-29 09:45:53,18.30,18.30,18.30,99.90,892845,33,19956,-71
2020-06-29 09:46:23,18.20,18.20,18.20,99.90,896046,33,19948,-71
2020-06-29 09:46:54,18.30,18.30,18.30,99.90,895826,33,19956,-72
2020-06-29 09:47:25,18.40,18.40,18.40,99.90,895781,33,19952,-71
2020-06-29 09:47:56,18.40,18.40,18.40,99.90,895601,33,19963,-71
2020-06-29 09:48:26,18.40,18.40,18.40,99.90,892760,33,20305,-71
2020-06-29 09:48:57,18.40,18.40,18.40,99.90,892462,33,19955,-71
2020-06-29 09:49:28,18.60,18.60,18.60,99.90,895424,33,19997,-72
2020-06-29 09:49:59,18.40,18.40,18.40,99.90,892824,33,19980,-71
2020-06-29 09:50:30,18.40,18.40,18.40,99.90,895584,33,20429,-71
2020-06-29 09:51:00,18.30,18.30,18.30,99.90,898405,33,19971,-71
2020-06-29 09:51:31,18.20,18.20,18.20,99.90,898832,32,19944,-71
2020-06-29 09:52:02,18.10,18.10,18.10,99.90,898460,33,20412,-72
2020-06-29 09:52:33,18.20,18.20,18.20,99.90,898848,33,19994,-72
2020-06-29 09:53:04,18.20,18.20,18.20,99.90,894398,33,19970,-71
2020-06-29 09:53:34,18.20,18.20,18.20,99.90,892567,33,20286,-71
2020-06-29 09:54:06,18.30,18.30,18.30,99.90,895501,33,19975,-71
2020-06-29 09:54:36,18.30,18.30,18.30,99.90,892424,33,19960,-72
2020-06-29 09:55:08,18.20,18.20,18.20,99.90,892460,33,19948,-72
2020-06-29 09:55:38,18.20,18.20,18.20,99.90,892737,33,20008,-72
2020-06-29 09:56:09,18.30,18.30,18.30,99.90,893043,33,20262,-72
2020-06-29 09:56:40,18.30,18.30,18.30,99.90,895753,33,19999,-72
2020-06-29 09:57:11,18.30,18.30,18.30,99.90,892220,33,20351,-72
2020-06-29 09:57:41,18.30,18.30,18.30,99.90,892667,33,19948,-72
2020-06-29 09:58:12,18.40,18.40,18.40,99.90,895834,33,19948,-72
2020-06-29 09:58:43,18.40,18.40,18.40,99.90,898256,33,20450,-72
2020-06-29 09:59:14,18.50,18.50,18.50,99.90,898798,33,19944,-71
2020-06-29 09:59:44,18.50,18.50,18.50,99.90,895623,33,19961,-71
2020-06-29 10:00:16,18.60,18.60,18.60,99.90,895780,33,20318,-72
2020-06-29 10:00:47,18.50,18.50,18.50,99.90,892828,33,20409,-72
2020-06-29 10:01:18,18.50,18.50,18.50,99.90,896023,33,20388,-72
2020-06-29 10:01:48,18.50,18.50,18.50,99.90,898616,33,19987,-72
2020-06-29 10:02:19,18.60,18.60,18.60,99.90,892919,33,19936,-72
2020-06-29 10:02:50,18.60,18.60,18.60,99.90,894972,33,20040,-71
2020-06-29 10:03:21,18.60,18.60,18.60,99.90,895528,33,19992,-71
2020-06-29 10:03:51,18.50,18.50,18.50,99.90,892216,33,20406,-71
2020-06-29 10:04:22,18.50,18.50,18.50,99.90,895600,33,19967,-72
2020-06-29 10:04:53,18.60,18.60,18.60,99.90,895311,33,20337,-72
2020-06-29 10:05:25,18.80,18.80,18.80,99.90,895783,33,19948,-71
2020-06-29 10:05:55,18.80,18.80,18.80,99.90,898550,33,19959,-72
2020-06-29 10:06:26,18.80,18.80,18.80,99.90,895755,33,19955,-72
2020-06-29 10:06:57,18.70,18.70,18.70,99.90,895363,33,19948,-72
2020-06-29 10:07:28,18.80,18.80,18.80,99.90,889717,33,20390,-72
2020-06-29 10:07:58,18.80,18.80,18.80,99.90,892678,33,19949,-72
2020-06-29 10:08:29,18.80,18.80,18.80,99.90,892638,33,19940,-72
2020-06-29 10:09:00,18.80,18.80,18.80,99.90,889861,33,19976,-71
2020-06-29 10:09:31,18.80,18.80,18.80,99.90,892766,33,19951,-71
2020-06-29 10:10:03,18.60,18.60,18.60,99.90,892656,33,20398,-71
2020-06-29 10:10:33,18.60,18.60,18.60,99.90,889270,33,19964,-71
2020-06-29 10:11:04,18.60,18.60,18.60,99.90,889869,33,20008,-71
2020-06-29 10:11:35,18.60,18.60,18.60,99.90,889910,33,20427,-71
2020-06-29 10:12:06,18.70,18.70,18.70,99.90,889637,33,19955,-71
2020-06-29 10:12:37,18.80,18.80,18.80,99.90,895494,33,19952,-73
2020-06-29 10:13:08,18.90,18.90,18.90,99.90,892100,33,19976,-72
2020-06-29 10:13:38,19.10,19.10,19.10,99.90,895419,33,19952,-72
2020-06-29 10:14:09,19.10,19.10,19.10,99.90,892378,33,20396,-71
2020-06-29 10:14:40,19.20,19.20,19.20,99.90,892837,33,19960,-71
2020-06-29 10:15:11,19.20,19.20,19.20,99.90,895588,33,20022,-72
2020-06-29 10:15:41,19.30,19.30,19.30,99.90,892720,33,19959,-72
2020-06-29 10:16:12,19.40,19.40,19.40,99.90,895117,33,20402,-72
2020-06-29 10:16:43,19.40,19.40,19.40,99.90,892266,33,19936,-72
2020-06-29 10:17:14,19.30,19.30,19.30,99.90,889641,33,19953,-73
2020-06-29 10:17:44,19.30,19.30,19.30,99.90,898378,33,19948,-71
2020-06-29 10:18:17,19.40,19.40,19.40,99.90,898587,32,19952,-71
2020-06-29 10:18:47,19.40,19.40,19.40,99.90,901659,32,19951,-73
2020-06-29 10:19:18,19.40,19.40,19.40,99.90,901629,32,20015,-73
2020-06-29 10:19:49,19.40,19.40,19.40,99.90,898773,33,19944,-74
2020-06-29 10:20:20,19.50,19.50,19.50,99.90,898742,33,19963,-72
2020-06-29 10:20:50,19.70,19.70,19.70,99.90,898679,33,19978,-72
2020-06-29 10:21:21,19.70,19.70,19.70,99.90,892732,33,20378,-72
2020-06-29 10:21:52,19.80,19.80,19.80,99.90,895587,33,19982,-72
2020-06-29 10:22:23,19.80,19.80,19.80,99.90,895261,33,19952,-72
2020-06-29 10:22:54,19.90,19.90,19.90,99.90,895249,32,19946,-72
2020-06-29 10:23:24,20.10,20.10,20.10,99.90,901644,32,19951,-72
2020-06-29 10:23:55,20.00,20.00,20.00,99.90,901701,32,19949,-72
2020-06-29 10:24:26,20.10,20.10,20.10,99.90,898574,33,20325,-72
2020-06-29 10:24:57,20.20,20.20,20.20,99.90,898900,33,19962,-73
2020-06-29 10:25:27,20.20,20.20,20.20,99.90,895797,33,20334,-72
2020-06-29 10:25:58,20.20,20.20,20.20,99.90,895713,33,19948,-72
2020-06-29 10:26:29,20.20,20.20,20.20,99.90,895851,33,19975,-72
2020-06-29 10:27:00,20.20,20.20,20.20,99.90,898975,33,19990,-72
2020-06-29 10:27:30,20.10,20.10,20.10,99.90,899247,32,20011,-72
2020-06-29 10:28:01,20.10,20.10,20.10,99.90,899379,32,20372,-72
2020-06-29 10:28:32,20.10,20.10,20.10,99.90,895849,33,19970,-72
2020-06-29 10:29:03,19.90,19.90,19.90,99.90,895981,33,20030,-72
2020-06-29 10:29:34,19.90,19.90,19.90,99.90,892918,33,19952,-72
2020-06-29 10:30:04,20.00,20.00,20.00,99.90,893250,33,19984,-72
2020-06-29 10:30:35,20.10,20.10,20.10,99.90,898836,33,19987,-73
2020-06-29 10:31:06,20.20,20.20,20.20,99.90,898620,33,19956,-72
2020-06-29 10:31:37,20.30,20.30,20.30,99.90,898872,33,19963,-71
2020-06-29 10:32:07,20.50,20.50,20.50,99.90,898336,33,20313,-71
2020-06-29 10:32:38,20.50,20.50,20.50,99.90,898428,33,19963,-71
2020-06-29 10:33:09,20.50,20.50,20.50,99.90,898268,32,19955,-71
2020-06-29 10:33:40,20.50,20.50,20.50,99.90,898478,33,20030,-71
2020-06-29 10:34:11,20.50,20.50,20.50,99.90,898738,33,20412,-71
2020-06-29 10:34:42,20.60,20.60,20.60,99.90,897910,33,19964,-71
2020-06-29 10:35:12,20.70,20.70,20.70,99.90,895303,33,20440,-71
2020-06-29 10:35:43,20.70,20.70,20.70,99.90,891678,33,20000,-71
2020-06-29 10:36:14,20.70,20.70,20.70,99.90,892152,33,20023,-72
2020-06-29 10:36:45,20.70,20.70,20.70,99.90,892557,33,19952,-71
2020-06-29 10:37:15,20.80,20.80,20.80,99.90,892236,33,19975,-71
2020-06-29 10:37:46,20.80,20.80,20.80,99.90,895302,33,19986,-71
2020-06-29 10:38:17,20.80,20.80,20.80,99.90,895002,33,20258,-71
2020-06-29 10:38:48,20.80,20.80,20.80,99.90,892145,33,19996,-71
2020-06-29 10:39:19,20.80,20.80,20.80,99.90,895464,33,19962,-71
2020-06-29 10:39:49,20.80,20.80,20.80,99.90,892188,33,20302,-71
2020-06-29 10:40:20,20.60,20.60,20.60,99.90,892915,33,19952,-71
2020-06-29 10:40:51,20.30,20.30,20.30,99.90,894914,33,20323,-71
2020-06-29 10:41:22,20.40,20.40,20.40,99.90,895547,33,19975,-71
2020-06-29 10:41:52,20.20,20.20,20.20,99.90,892510,33,19953,-71
2020-06-29 10:42:23,20.30,20.30,20.30,99.90,895568,33,19949,-72
2020-06-29 10:42:54,20.30,20.30,20.30,99.90,894815,33,19940,-72
2020-06-29 10:43:25,20.30,20.30,20.30,99.90,892476,33,19952,-71
2020-06-29 10:43:56,20.40,20.40,20.40,99.90,898604,33,19995,-71
2020-06-29 10:44:26,20.30,20.30,20.30,99.90,891957,33,19945,-71
2020-06-29 10:44:57,20.20,20.20,20.20,99.90,889460,33,19953,-71
2020-06-29 10:45:28,20.20,20.20,20.20,99.90,892381,33,19944,-72
2020-06-29 10:45:59,20.20,20.20,20.20,99.90,895728,32,19960,-71
2020-06-29 10:46:30,20.20,20.20,20.20,99.90,898687,32,20349,-71
2020-06-29 10:47:00,20.30,20.30,20.30,99.90,901499,32,20007,-71
2020-06-29 10:47:31,20.40,20.40,20.40,99.90,898324,33,19944,-71
2020-06-29 10:48:02,20.50,20.50,20.50,99.90,895476,33,20629,-71
2020-06-29 10:48:33,20.40,20.40,20.40,99.90,895243,33,19990,-71
2020-06-29 10:49:04,20.40,20.40,20.40,99.90,892693,33,20093,-71
2020-06-29 10:49:34,20.40,20.40,20.40,99.90,895583,33,19952,-71
2020-06-29 10:50:05,20.40,20.40,20.40,99.90,895515,33,19959,-70
2020-06-29 10:50:36,20.60,20.60,20.60,99.90,895573,33,19978,-71
2020-06-29 10:51:07,20.60,20.60,20.60,99.90,898561,33,20278,-70
2020-06-29 10:51:37,20.80,20.80,20.80,99.90,895602,33,19979,-70
2020-06-29 10:52:08,20.90,20.90,20.90,99.90,898483,33,20019,-70
2020-06-29 10:52:39,20.90,20.90,20.90,99.90,898557,33,19959,-71
2020-06-29 10:53:10,20.90,20.90,20.90,99.90,897838,33,20039,-71
2020-06-29 10:53:41,21.00,21.00,21.00,99.90,898083,33,20012,-72
2020-06-29 10:54:11,21.00,21.00,21.00,99.90,895513,33,20046,-72
2020-06-29 10:54:42,21.00,21.00,21.00,99.90,895322,33,20115,-72
2020-06-29 10:55:13,20.90,20.90,20.90,99.90,895549,33,20376,-73
2020-06-29 10:55:44,21.10,21.10,21.10,99.90,895449,33,19952,-72
2020-06-29 10:56:14,21.20,21.20,21.20,99.90,895583,33,19952,-73
2020-06-29 10:56:45,21.20,21.20,21.20,99.90,895308,33,19956,-72
2020-06-29 10:57:16,21.20,21.20,21.20,99.90,895635,33,19992,-73
2020-06-29 10:57:47,21.10,21.10,21.10,99.90,891750,33,19988,-72
2020-06-29 10:58:17,21.00,21.00,21.00,99.90,889297,33,19985,-72
2020-06-29 10:58:48,20.80,20.80,20.80,99.90,889549,33,19949,-72
2020-06-29 10:59:19,20.70,20.70,20.70,99.90,892683,33,20046,-72
2020-06-29 10:59:50,20.80,20.80,20.80,99.90,892425,33,19944,-71
2020-06-29 11:00:21,20.80,20.80,20.80,99.90,892615,33,19953,-71
2020-06-29 11:00:51,20.70,20.70,20.70,99.90,895511,33,19944,-71
2020-06-29 11:01:22,20.70,20.70,20.70,99.90,895624,33,19956,-71
2020-06-29 11:01:53,20.80,20.80,20.80,99.90,898392,33,19967,-71
2020-06-29 11:02:24,20.80,20.80,20.80,99.90,898140,33,20036,-72
2020-06-29 11:02:54,20.70,20.70,20.70,99.90,897552,33,20322,-72
2020-06-29 11:03:25,20.50,20.50,20.50,99.90,894804,33,19957,-71
2020-06-29 11:03:56,20.50,20.50,20.50,99.90,917023,27,19955,-70
2020-06-29 11:04:27,20.60,20.60,20.60,99.90,901387,32,19967,-70
2020-06-29 11:04:57,20.50,20.50,20.50,99.90,898168,33,19941,-69
2020-06-29 11:05:28,20.50,20.50,20.50,99.90,895109,33,20038,-70
2020-06-29 11:05:59,20.30,20.30,20.30,99.90,891949,33,20349,-70
2020-06-29 11:06:30,20.30,20.30,20.30,99.90,892509,33,20412,-70
2020-06-29 11:07:01,20.30,20.30,20.30,99.90,895361,33,19974,-71
2020-06-29 11:07:31,20.30,20.30,20.30,99.90,898332,33,20339,-70
2020-06-29 11:08:02,20.20,20.20,20.20,99.90,894738,33,19944,-70
2020-06-29 11:08:33,20.20,20.20,20.20,99.90,892316,33,19952,-71
2020-06-29 11:09:04,20.20,20.20,20.20,99.90,892342,33,19983,-70
2020-06-29 11:09:35,20.10,20.10,20.10,99.90,892810,33,19949,-70
2020-06-29 11:10:06,20.00,20.00,20.00,99.90,898401,33,19979,-69
2020-06-29 11:10:36,19.90,19.90,19.90,99.90,898319,33,19954,-69
2020-06-29 11:11:07,19.90,19.90,19.90,99.90,898179,33,19947,-68
2020-06-29 11:11:38,19.80,19.80,19.80,99.90,895288,33,20336,-69
2020-06-29 11:12:09,19.70,19.70,19.70,99.90,895322,33,19984,-68
2020-06-29 11:12:40,19.70,19.70,19.70,99.90,898148,33,19948,-69
2020-06-29 11:13:10,19.60,19.60,19.60,99.90,894775,33,20500,-69
2020-06-29 11:13:41,19.50,19.50,19.50,99.90,895146,33,19944,-68
2020-06-29 11:14:12,19.40,19.40,19.40,99.90,898146,33,20011,-69
2020-06-29 11:14:43,19.40,19.40,19.40,99.90,898215,33,19987,-70
2020-06-29 11:15:13,19.40,19.40,19.40,99.90,898294,32,20022,-69
2020-06-29 11:15:45,19.30,19.30,19.30,99.90,898186,33,19940,-70
2020-06-29 11:16:15,19.10,19.10,19.10,99.90,898150,33,19960,-71
2020-06-29 11:16:46,19.00,19.00,19.00,99.90,898136,33,19966,-69
2020-06-29 11:17:17,19.00,19.00,19.00,99.90,898520,32,19951,-69
2020-06-29 11:17:48,18.90,18.90,18.90,99.90,898445,32,19948,-69
2020-06-29 11:18:19,18.90,18.90,18.90,99.90,897868,33,20022,-70
2020-06-29 11:18:49,18.90,18.90,18.90,99.90,895187,33,19952,-71
2020-06-29 11:19:20,18.90,18.90,18.90,99.90,892283,33,19959,-70
2020-06-29 11:19:51,18.90,18.90,18.90,99.90,889545,33,19952,-70
2020-06-29 11:20:22,18.90,18.90,18.90,99.90,892245,33,19959,-71
2020-06-29 11:20:53,18.90,18.90,18.90,99.90,891965,33,19957,-70
2020-06-29 11:21:23,18.80,18.80,18.80,99.90,892588,33,19971,-70
2020-06-29 11:21:54,18.80,18.80,18.80,99.90,898317,33,20006,-70
2020-06-29 11:22:25,18.70,18.70,18.70,99.90,898303,33,20324,-71
2020-06-29 11:22:56,18.70,18.70,18.70,99.90,897206,33,19937,-71
2020-06-29 11:23:26,18.70,18.70,18.70,99.90,898243,33,19948,-70
2020-06-29 11:23:57,18.70,18.70,18.70,99.90,898262,33,19990,-70
2020-06-29 11:24:28,18.70,18.70,18.70,99.90,895060,33,19991,-71
2020-06-29 11:24:59,18.80,18.80,18.80,99.90,895402,33,20075,-70
2020-06-29 11:25:29,18.80,18.80,18.80,99.90,898104,33,19952,-70
2020-06-29 11:26:00,18.80,18.80,18.80,99.90,898252,33,19943,-70
2020-06-29 11:26:31,18.80,18.80,18.80,99.90,898305,33,19959,-71
2020-06-29 11:27:02,18.90,18.90,18.90,99.90,898171,33,19960,-70
2020-06-29 11:27:33,18.90,18.90,18.90,99.90,898222,33,19944,-70
2020-06-29 11:28:03,18.90,18.90,18.90,99.90,898182,32,19960,-70
2020-06-29 11:28:34,18.90,18.90,18.90,99.90,901223,32,20341,-69
2020-06-29 11:29:05,18.90,18.90,18.90,99.90,897965,33,19952,-69
2020-06-29 11:29:36,18.90,18.90,18.90,99.90,892197,33,20401,-68
2020-06-29 11:30:06,18.90,18.90,18.90,99.90,892288,33,19959,-68
2020-06-29 11:30:37,18.90,18.90,18.90,99.90,892390,33,20362,-70
2020-06-29 11:31:08,18.90,18.90,18.90,99.90,895270,33,19959,-69
2020-06-29 11:31:39,19.00,19.00,19.00,99.90,895263,33,20724,-70
2020-06-29 11:32:09,19.00,19.00,19.00,99.90,895447,33,19956,-69
2020-06-29 11:32:40,19.00,19.00,19.00,99.90,894643,33,20000,-70
2020-06-29 11:33:11,19.00,19.00,19.00,99.90,888503,33,19957,-71
2020-06-29 11:33:42,19.00,19.00,19.00,99.90,891823,33,19945,-71
2020-06-29 11:34:13,19.00,19.00,19.00,99.90,892330,33,19952,-69
2020-06-29 11:34:43,19.00,19.00,19.00,99.90,895379,33,20335,-70
2020-06-29 11:35:14,19.00,19.00,19.00,99.90,898531,33,20007,-70
2020-06-29 11:35:45,19.00,19.00,19.00,99.90,898220,33,19955,-69
2020-06-29 11:36:16,19.00,19.00,19.00,99.90,898300,33,20012,-69
2020-06-29 11:36:46,19.00,19.00,19.00,99.90,898237,33,19943,-69
2020-06-29 11:37:17,19.00,19.00,19.00,99.90,898249,32,19970,-70
2020-06-29 11:37:48,19.00,19.00,19.00,99.90,901080,32,20398,-70
2020-06-29 11:38:19,19.10,19.10,19.10,99.90,900979,32,19962,-69
2020-06-29 11:38:50,19.10,19.10,19.10,99.90,897920,33,20416,-70
2020-06-29 11:39:20,19.10,19.10,19.10,99.90,898093,33,19951,-70
2020-06-29 11:39:51,19.00,19.00,19.00,99.90,898225,33,20020,-71
2020-06-29 11:40:22,19.10,19.10,19.10,99.90,898393,32,19956,-70
2020-06-29 11:40:53,19.10,19.10,19.10,99.90,901266,32,19960,-72
2020-06-29 11:41:24,19.10,19.10,19.10,99.90,901265,32,19943,-70
2020-06-29 11:41:54,19.10,19.10,19.10,99.90,898306,33,20318,-70
2020-06-29 11:42:25,19.10,19.10,19.10,99.90,898168,33,19991,-72
2020-06-29 11:42:56,19.10,19.10,19.10,99.90,894688,33,20274,-70
2020-06-29 11:43:27,19.00,19.00,19.00,99.90,898197,33,20007,-70
2020-06-29 11:43:58,18.90,18.90,18.90,99.90,898395,32,20273,-70
2020-06-29 11:44:29,18.90,18.90,18.90,99.90,898256,33,19951,-69
2020-06-29 11:44:59,18.90,18.90,18.90,99.90,898199,33,19970,-70
2020-06-29 11:45:30,18.70,18.70,18.70,99.90,898235,33,20030,-68
2020-06-29 11:46:01,18.70,18.70,18.70,99.90,897778,33,19947,-69
2020-06-29 11:46:32,18.70,18.70,18.70,99.90,900752,32,20348,-70
2020-06-29 11:47:03,18.70,18.70,18.70,99.90,898214,33,19959,-70
2020-06-29 11:47:34,18.60,18.60,18.60,99.90,894882,33,19959,-69
2020-06-29 11:48:04,18.60,18.60,18.60,99.90,891713,33,19941,-69
2020-06-29 11:48:35,18.60,18.60,18.60,99.90,892350,33,19987,-70
2020-06-29 11:49:06,18.70,18.70,18.70,99.90,892381,33,20000,-69
2020-06-29 11:49:37,18.60,18.60,18.60,99.90,892376,33,20018,-69
2020-06-29 11:50:08,18.60,18.60,18.60,99.90,885923,33,19960,-69
2020-06-29 11:50:38,18.50,18.50,18.50,99.90,889358,33,20000,-70
2020-06-29 11:51:09,18.50,18.50,18.50,99.90,889386,33,20306,-70
2020-06-29 11:51:40,18.50,18.50,18.50,99.90,892200,33,20000,-70
2020-06-29 11:52:11,18.50,18.50,18.50,99.90,895042,33,19940,-70
2020-06-29 11:52:42,18.60,18.60,18.60,99.90,895227,33,20390,-69
2020-06-29 11:53:12,18.70,18.70,18.70,99.90,897691,33,19999,-71
2020-06-29 11:53:43,18.70,18.70,18.70,99.90,895320,33,19967,-70
2020-06-29 11:54:14,18.60,18.60,18.60,99.90,898163,33,20013,-70
2020-06-29 11:54:45,18.60,18.60,18.60,99.90,898129,33,19963,-70
2020-06-29 11:55:15,18.70,18.70,18.70,99.90,898225,33,19962,-68
2020-06-29 11:55:46,18.60,18.60,18.60,99.90,897984,33,20359,-68
2020-06-29 11:56:17,18.50,18.50,18.50,99.90,898032,33,19959,-68
2020-06-29 11:56:48,18.50,18.50,18.50,99.90,897806,33,19958,-68
2020-06-29 11:57:19,18.50,18.50,18.50,99.90,895343,33,19951,-69
2020-06-29 11:57:50,18.50,18.50,18.50,99.90,895001,33,20007,-69
2020-06-29 11:58:20,18.50,18.50,18.50,99.90,891888,33,19965,-68
2020-06-29 11:58:51,18.60,18.60,18.60,99.90,892269,33,20329,-68
2020-06-29 11:59:22,18.70,18.70,18.70,99.90,895306,33,19949,-69
2020-06-29 11:59:53,18.80,18.80,18.80,99.90,898321,32,19940,-70
2020-06-29 12:00:23,18.80,18.80,18.80,99.90,901069,32,19948,-69
2020-06-29 12:00:54,18.80,18.80,18.80,99.90,894810,33,20262,-68
2020-06-29 12:01:25,18.80,18.80,18.80,99.90,892140,33,20016,-68
2020-06-29 12:01:56,18.90,18.90,18.90,99.90,892114,33,19953,-69
2020-06-29 12:02:27,18.80,18.80,18.80,99.90,845596,33,1561014,-68
2020-06-29 12:02:57,18.90,18.90,18.90,99.90,894526,33,19961,-69
2020-06-29 12:03:28,18.90,18.90,18.90,99.90,898268,33,20340,-69
2020-06-29 12:03:59,19.00,19.00,19.00,99.90,895109,33,19936,-69
2020-06-29 12:04:30,19.10,19.10,19.10,99.90,898293,33,19956,-69
2020-06-29 12:05:00,19.20,19.20,19.20,99.90,894759,33,19948,-69
2020-06-29 12:05:31,19.20,19.20,19.20,99.90,892405,33,20020,-69
2020-06-29 12:06:02,19.20,19.20,19.20,99.90,894986,33,19948,-71
2020-06-29 12:06:33,19.20,19.20,19.20,99.90,894942,33,20334,-69
2020-06-29 12:07:04,19.30,19.30,19.30,99.90,898324,32,19986,-70
2020-06-29 12:07:35,19.30,19.30,19.30,99.90,898044,33,20010,-69
2020-06-29 12:08:05,19.30,19.30,19.30,99.90,895114,33,19948,-71
2020-06-29 12:08:36,19.40,19.40,19.40,99.90,894997,33,19949,-70
2020-06-29 12:09:07,19.40,19.40,19.40,99.90,895175,33,20288,-71
2020-06-29 12:09:38,19.50,19.50,19.50,99.90,898371,33,19998,-70
2020-06-29 12:10:09,19.50,19.50,19.50,99.90,898128,33,19950,-70
2020-06-29 12:10:39,19.60,19.60,19.60,99.90,898041,33,19948,-70
2020-06-29 12:11:10,19.60,19.60,19.60,99.90,898024,33,19960,-71
2020-06-29 12:11:41,19.70,19.70,19.70,99.90,898465,32,19944,-69
2020-06-29 12:12:12,19.70,19.70,19.70,99.90,901390,32,19973,-70
2020-06-29 12:12:42,19.80,19.80,19.80,99.90,894968,33,20286,-69
2020-06-29 12:13:13,20.00,20.00,20.00,99.90,891413,33,20032,-69
2020-06-29 12:13:44,20.30,20.30,20.30,99.90,886012,33,20323,-70
2020-06-29 12:14:15,20.50,20.50,20.50,99.90,885970,33,19953,-69
2020-06-29 12:14:46,20.60,20.60,20.60,99.90,892087,33,20342,-69
2020-06-29 12:15:16,20.60,20.60,20.60,99.90,892444,33,19960,-69
2020-06-29 12:15:47,20.60,20.60,20.60,99.90,898211,33,19958,-69
2020-06-29 12:16:18,20.60,20.60,20.60,99.90,894750,33,19987,-69
2020-06-29 12:16:49,20.60,20.60,20.60,99.90,889112,33,19944,-70
2020-06-29 12:17:20,20.70,20.70,20.70,99.90,891671,33,19972,-70
2020-06-29 12:17:51,20.70,20.70,20.70,99.90,892335,33,20323,-70
2020-06-29 12:18:21,20.70,20.70,20.70,99.90,894985,33,19952,-70
2020-06-29 12:18:52,20.80,20.80,20.80,99.90,900827,32,20327,-70
2020-06-29 12:19:23,20.90,20.90,20.90,99.90,898134,33,19958,-69
2020-06-29 12:19:54,21.00,21.00,21.00,99.90,895185,33,20367,-69
2020-06-29 12:20:25,21.00,21.00,21.00,99.90,895109,33,19970,-68
2020-06-29 12:20:55,21.00,21.00,21.00,99.90,892227,33,20914,-68
2020-06-29 12:21:29,21.00,21.00,21.00,99.90,895235,33,19975,-70
2020-06-29 12:22:00,21.20,21.20,21.20,99.90,894768,33,19952,-69
2020-06-29 12:22:31,21.30,21.30,21.30,99.90,895498,33,19964,-69
2020-06-29 12:23:01,21.40,21.40,21.40,99.90,897078,33,20433,-69
2020-06-29 12:23:32,21.30,21.30,21.30,99.90,895365,33,19972,-69
2020-06-29 12:24:03,21.30,21.30,21.30,99.90,895047,33,20030,-69
2020-06-29 12:24:34,21.10,21.10,21.10,99.90,892007,33,19963,-69
2020-06-29 12:25:04,21.00,21.00,21.00,99.90,888783,33,20373,-69
2020-06-29 12:25:35,20.80,20.80,20.80,99.90,892122,33,19952,-69
2020-06-29 12:26:06,20.70,20.70,20.70,99.90,895041,33,20024,-69
2020-06-29 12:26:37,20.50,20.50,20.50,99.90,895127,33,19948,-68
2020-06-29 12:27:08,20.40,20.40,20.40,99.90,897955,33,20337,-71
2020-06-29 12:27:38,20.30,20.30,20.30,99.90,898166,33,20012,-70
2020-06-29 12:28:09,20.20,20.20,20.20,99.90,895319,33,20030,-69
2020-06-29 12:28:40,20.20,20.20,20.20,99.90,897791,33,19978,-70
2020-06-29 12:29:11,20.30,20.30,20.30,99.90,898112,33,19977,-69
2020-06-29 12:29:42,20.50,20.50,20.50,99.90,898179,32,19995,-70
2020-06-29 12:30:12,20.60,20.60,20.60,99.90,898041,33,20333,-69
2020-06-29 12:30:43,20.80,20.80,20.80,99.90,897968,33,19995,-69
2020-06-29 12:31:14,20.80,20.80,20.80,99.90,898072,33,20007,-70
2020-06-29 12:31:45,21.00,21.00,21.00,99.90,898169,32,19943,-69
2020-06-29 12:32:15,21.10,21.10,21.10,99.90,901000,32,19943,-68
2020-06-29 12:32:46,21.00,21.00,21.00,99.90,897641,33,19959,-71
2020-06-29 12:33:17,21.00,21.00,21.00,99.90,891743,33,20334,-68
2020-06-29 12:33:48,20.90,20.90,20.90,99.90,888745,33,19949,-68
2020-06-29 12:34:19,20.90,20.90,20.90,99.90,888848,33,20328,-68
2020-06-29 12:34:50,20.90,20.90,20.90,99.90,885972,33,19953,-68
2020-06-29 12:35:20,21.00,21.00,21.00,99.90,892420,33,19956,-69
2020-06-29 12:35:51,20.90,20.90,20.90,99.90,891825,33,20012,-68
2020-06-29 12:36:22,20.90,20.90,20.90,99.90,892156,33,20027,-69
2020-06-29 12:36:53,21.00,21.00,21.00,99.90,894587,33,20385,-69
2020-06-29 12:37:24,21.10,21.10,21.10,99.90,895269,32,19969,-69
2020-06-29 12:37:54,21.40,21.40,21.40,99.90,897527,33,20011,-69
2020-06-29 12:38:25,21.50,21.50,21.50,99.90,897737,33,19982,-69
2020-06-29 12:38:56,21.40,21.40,21.40,99.90,897976,33,19948,-70
2020-06-29 12:39:27,21.30,21.30,21.30,99.90,897994,33,19994,-70
2020-06-29 12:39:57,21.50,21.50,21.50,99.90,900940,32,19966,-70
2020-06-29 12:40:28,21.50,21.50,21.50,99.90,897983,33,20305,-71
2020-06-29 12:40:59,21.60,21.60,21.60,99.90,894882,33,19940,-70
2020-06-29 12:41:30,21.80,21.80,21.80,99.90,892068,33,19955,-70
2020-06-29 12:42:01,21.80,21.80,21.80,99.90,891918,33,19992,-70
2020-06-29 12:42:31,21.90,21.90,21.90,99.90,894995,33,19963,-70
2020-06-29 12:43:02,21.80,21.80,21.80,99.90,897625,32,20020,-70
2020-06-29 12:43:33,21.90,21.90,21.90,99.90,900966,32,20022,-70
2020-06-29 12:44:04,22.10,22.10,22.10,99.90,897471,33,19968,-71
2020-06-29 12:44:35,22.10,22.10,22.10,99.90,891894,33,19947,-70
2020-06-29 12:45:05,22.30,22.30,22.30,99.90,892040,33,20262,-70
2020-06-29 12:45:36,22.30,22.30,22.30,99.90,889064,33,19957,-70
2020-06-29 12:46:07,22.30,22.30,22.30,99.90,891829,33,20294,-69
2020-06-29 12:46:38,22.40,22.40,22.40,99.90,894790,33,20002,-69
2020-06-29 12:47:09,22.50,22.50,22.50,99.90,894733,33,19979,-70
2020-06-29 12:47:39,22.40,22.40,22.40,99.90,897645,33,19952,-69
2020-06-29 12:48:10,22.40,22.40,22.40,99.90,898028,32,19964,-70
2020-06-29 12:48:41,22.50,22.50,22.50,99.90,900972,32,20319,-70
2020-06-29 12:49:12,22.60,22.60,22.60,99.90,901100,32,19955,-70
2020-06-29 12:49:43,22.70,22.70,22.70,99.90,897997,33,19954,-70
2020-06-29 12:50:14,22.70,22.70,22.70,99.90,897930,33,19971,-70
2020-06-29 12:50:44,22.80,22.80,22.80,99.90,898107,33,20333,-71
2020-06-29 12:51:15,22.90,22.90,22.90,99.90,898160,32,19955,-70
2020-06-29 12:51:46,23.00,23.00,23.00,99.90,900637,32,20015,-70
2020-06-29 12:52:17,23.10,23.10,23.10,99.90,894944,33,19944,-69
2020-06-29 12:52:48,23.10,23.10,23.10,99.90,891294,33,19956,-72
2020-06-29 12:53:18,23.20,23.20,23.20,99.90,888736,33,19961,-70
2020-06-29 12:53:49,23.20,23.20,23.20,99.90,889313,33,19949,-70
2020-06-29 12:54:20,23.10,23.10,23.10,99.90,894862,33,19972,-70
2020-06-29 12:54:51,23.20,23.20,23.20,99.90,892160,33,19941,-69
2020-06-29 12:55:22,23.30,23.30,23.30,99.90,897882,33,19966,-69
2020-06-29 12:55:52,23.50,23.50,23.50,99.90,894940,33,20382,-69
2020-06-29 12:56:23,23.60,23.60,23.60,99.90,894947,33,20090,-69
2020-06-29 12:56:54,23.50,23.50,23.50,99.90,897739,33,20026,-70
2020-06-29 12:57:25,23.50,23.50,23.50,99.90,898193,32,20254,-69
2020-06-29 12:57:55,23.50,23.50,23.50,99.90,897561,33,20039,-69
2020-06-29 12:58:26,23.40,23.40,23.40,99.90,897382,33,19960,-68
2020-06-29 12:58:57,23.30,23.30,23.30,99.90,897683,33,19940,-69
2020-06-29 12:59:28,23.20,23.20,23.20,99.90,898172,32,20086,-67
2020-06-29 12:59:59,23.10,23.10,23.10,99.90,901132,32,19947,-75
2020-06-29 13:00:29,23.10,23.10,23.10,99.90,900948,32,19999,-74
2020-06-29 13:01:00,23.00,23.00,23.00,99.90,894862,33,19948,-75
2020-06-29 13:01:31,23.10,23.10,23.10,99.90,894649,33,19956,-74
2020-06-29 13:02:02,22.90,22.90,22.90,99.90,894432,33,19949,-74
2020-06-29 13:02:33,22.90,22.90,22.90,99.90,894824,33,19996,-74
2020-06-29 13:03:04,22.80,22.80,22.80,99.90,885173,33,19975,-74
2020-06-29 13:03:34,22.80,22.80,22.80,99.90,886203,33,19956,-76
2020-06-29 13:04:05,23.00,23.00,23.00,99.90,889299,33,19956,-74
2020-06-29 13:04:36,23.30,23.30,23.30,99.90,892015,33,20853,-77
2020-06-29 13:05:07,23.30,23.30,23.30,99.90,897836,33,19971,-74
2020-06-29 13:05:38,23.40,23.40,23.40,99.90,892230,33,20000,-75
2020-06-29 13:06:09,23.30,23.30,23.30,99.90,888730,33,20076,-74
2020-06-29 13:06:40,23.20,23.20,23.20,99.90,894852,33,19948,-76
2020-06-29 13:07:11,23.20,23.20,23.20,99.90,888592,33,19946,-75
2020-06-29 13:07:41,23.20,23.20,23.20,99.90,892010,33,19949,-74
2020-06-29 13:08:12,23.20,23.20,23.20,99.90,888791,33,20041,-76
2020-06-29 13:08:43,23.20,23.20,23.20,99.90,886185,33,20033,-73
2020-06-29 13:09:14,23.10,23.10,23.10,99.90,889089,33,19976,-76
2020-06-29 13:09:45,23.20,23.20,23.20,99.90,889047,33,20004,-74
2020-06-29 13:10:16,23.20,23.20,23.20,99.90,892200,33,19988,-74
2020-06-29 13:10:46,23.20,23.20,23.20,99.90,892029,33,20350,-74
2020-06-29 13:11:17,23.40,23.40,23.40,99.90,894717,33,19944,-75
2020-06-29 13:11:48,23.30,23.30,23.30,99.90,897916,33,20391,-75
2020-06-29 13:12:19,23.20,23.20,23.20,99.90,897861,33,20017,-75
2020-06-29 13:12:50,23.30,23.30,23.30,99.90,897352,33,19940,-76
2020-06-29 13:13:21,23.40,23.40,23.40,99.90,897540,33,19999,-75
2020-06-29 13:13:52,23.40,23.40,23.40,99.90,894694,33,19999,-75
2020-06-29 13:14:23,23.30,23.30,23.30,99.90,892187,33,20060,-75
2020-06-29 13:14:54,23.30,23.30,23.30,99.90,894945,33,19951,-75
2020-06-29 13:15:24,23.40,23.40,23.40,99.90,891839,33,19986,-75
2020-06-29 13:15:55,23.60,23.60,23.60,99.90,889007,33,19996,-74
2020-06-29 13:16:26,23.40,23.40,23.40,99.90,886027,33,20056,-75
2020-06-29 13:16:57,23.40,23.40,23.40,99.90,888820,33,20348,-75
2020-06-29 13:17:28,23.50,23.50,23.50,99.90,894797,33,19940,-75
2020-06-29 13:17:59,23.70,23.70,23.70,99.90,895206,33,19959,-76
2020-06-29 13:18:30,24.00,24.00,24.00,99.90,897809,33,19974,-75
2020-06-29 13:19:00,24.10,24.10,24.10,99.90,895189,33,20052,-75
2020-06-29 13:19:31,24.20,24.20,24.20,99.90,892121,33,20070,-75
2020-06-29 13:20:03,24.30,24.30,24.30,99.90,894950,33,20560,-75
2020-06-29 13:20:34,24.20,24.20,24.20,99.90,894965,33,20395,-75
2020-06-29 13:21:04,24.20,24.20,24.20,99.90,894976,33,20013,-75
2020-06-29 13:21:35,24.10,24.10,24.10,99.90,891976,33,20008,-75
2020-06-29 13:22:06,24.20,24.20,24.20,99.90,892037,33,19996,-75
2020-06-29 13:22:37,24.10,24.10,24.10,99.90,895104,33,19952,-76
2020-06-29 13:23:08,24.20,24.20,24.20,99.90,894158,33,19999,-75
2020-06-29 13:23:39,24.40,24.40,24.40,99.90,891843,33,19955,-77
2020-06-29 13:24:09,24.30,24.30,24.30,99.90,888443,33,20010,-75
2020-06-29 13:24:40,24.40,24.40,24.40,99.90,891770,33,19933,-76
2020-06-29 13:25:11,24.10,24.10,24.10,99.90,892278,33,20294,-76
2020-06-29 13:25:42,24.20,24.20,24.20,99.90,894976,33,20334,-76
2020-06-29 13:26:13,24.20,24.20,24.20,99.90,895140,33,20279,-75
2020-06-29 13:26:43,24.10,24.10,24.10,99.90,898175,33,19936,-76
2020-06-29 13:27:14,24.10,24.10,24.10,99.90,898190,33,19990,-75
2020-06-29 13:27:45,24.20,24.20,24.20,99.90,901097,33,20316,-76
2020-06-29 13:28:16,24.60,24.60,24.60,99.90,897960,33,20372,-76
2020-06-29 13:28:47,24.70,24.70,24.70,99.90,897642,33,19982,-76
2020-06-29 13:29:18,24.70,24.70,24.70,99.90,895073,33,20353,-78
2020-06-29 13:29:48,25.00,25.00,25.00,99.90,892112,33,19952,-76
2020-06-29 13:30:19,25.00,25.00,25.00,99.90,891594,33,20055,-77
2020-06-29 13:30:50,25.00,25.00,25.00,99.90,892207,33,19945,-77
2020-06-29 13:31:21,24.90,24.90,24.90,99.90,892241,33,20000,-77
2020-06-29 13:31:52,25.00,25.00,25.00,99.90,895019,33,19941,-76
2020-06-29 13:32:23,25.10,25.10,25.10,99.90,895030,33,20358,-76
2020-06-29 13:32:54,25.30,25.30,25.30,99.90,891512,33,20311,-76
2020-06-29 13:33:25,25.40,25.40,25.40,99.90,895468,33,19948,-77
2020-06-29 13:33:56,25.30,25.30,25.30,99.90,889993,33,19942,-77
2020-06-29 13:34:26,24.80,24.80,24.80,99.90,896147,33,19948,-76
2020-06-29 13:34:57,24.70,24.70,24.70,99.90,899211,33,19955,-76
2020-06-29 13:35:28,24.70,24.70,24.70,99.90,896449,33,19940,-76
2020-06-29 13:35:59,24.80,24.80,24.80,99.90,896292,33,19948,-76
2020-06-29 13:36:30,25.00,25.00,25.00,99.90,896028,33,19970,-76
2020-06-29 13:37:01,25.20,25.20,25.20,99.90,895757,33,20582,-75
2020-06-29 13:37:31,25.30,25.30,25.30,99.90,898641,33,20366,-76
2020-06-29 13:38:02,25.50,25.50,25.50,99.90,901800,33,20306,-77
2020-06-29 13:38:33,25.90,25.90,25.90,99.90,901309,33,19959,-76
2020-06-29 13:39:05,25.90,25.90,25.90,99.90,898735,33,19963,-76
2020-06-29 13:39:35,26.10,26.10,26.10,99.90,895052,33,19947,-76
2020-06-29 13:40:06,26.10,26.10,26.10,99.40,894961,33,20024,-76
2020-06-29 13:40:37,26.00,26.00,26.00,99.00,892302,33,20015,-77
2020-06-29 13:41:08,26.00,26.00,26.00,98.80,894959,33,20007,-76
2020-06-29 13:41:39,25.50,25.50,25.50,98.40,894639,33,20370,-76
2020-06-29 13:42:10,25.20,25.20,25.20,98.80,895157,33,20417,-76
2020-06-29 13:42:40,25.00,25.00,25.00,98.80,898069,33,19979,-76
2020-06-29 13:43:11,24.90,24.90,24.90,99.20,894222,33,19948,-77
2020-06-29 13:43:42,24.90,24.90,24.90,99.40,894804,33,19960,-76
2020-06-29 13:44:13,25.10,25.10,25.10,99.50,891729,33,19952,-77
2020-06-29 13:44:44,25.10,25.10,25.10,99.80,891859,33,19947,-76
2020-06-29 13:45:15,25.30,25.30,25.30,99.10,894480,33,19967,-76
2020-06-29 13:45:45,25.50,25.50,25.50,98.70,889031,33,19953,-76
2020-06-29 13:46:17,25.70,25.70,25.70,98.70,892147,33,20107,-75
2020-06-29 13:46:47,25.60,25.60,25.60,98.60,892224,33,19952,-76
2020-06-29 13:47:18,25.80,25.80,25.80,98.90,895313,33,19964,-75
2020-06-29 13:47:49,26.30,26.30,26.30,98.80,895456,33,19995,-76
2020-06-29 13:48:20,26.50,26.50,26.50,98.30,895062,33,19940,-76
2020-06-29 13:48:51,26.60,26.60,26.60,98.40,892598,33,19945,-75
2020-06-29 13:49:22,26.80,26.80,26.80,97.70,896028,33,19953,-74
2020-06-29 13:49:52,27.10,27.10,27.10,97.60,898720,33,20373,-77
2020-06-29 13:50:23,26.90,26.90,26.90,97.20,898118,33,19952,-76
2020-06-29 13:50:54,27.10,27.10,27.10,97.10,898240,33,19940,-75
2020-06-29 13:51:25,27.00,27.00,27.00,97.20,891961,33,19992,-75
2020-06-29 13:51:56,27.10,27.10,27.10,96.50,888939,33,19960,-76
2020-06-29 13:52:26,27.00,27.00,27.00,96.80,888835,33,20027,-73
2020-06-29 13:52:57,26.70,26.70,26.70,97.30,888090,33,19993,-71
2020-06-29 13:53:28,26.20,26.20,26.20,97.10,886297,33,20278,-72
2020-06-29 13:53:59,26.20,26.20,26.20,97.80,892053,33,19986,-73
2020-06-29 13:54:29,25.90,25.90,25.90,97.70,885710,33,20307,-73
2020-06-29 13:55:00,25.60,25.60,25.60,98.50,888546,33,20032,-73
2020-06-29 13:55:31,25.50,25.50,25.50,98.90,889143,33,19959,-73
2020-06-29 13:56:02,25.50,25.50,25.50,99.00,891885,33,20005,-72
2020-06-29 13:56:33,25.60,25.60,25.60,99.50,886233,33,19945,-71
2020-06-29 13:57:04,25.50,25.50,25.50,99.50,891883,33,20015,-72
2020-06-29 13:57:35,25.50,25.50,25.50,99.60,891361,33,19967,-73
2020-06-29 13:58:05,25.40,25.40,25.40,99.50,888819,33,19957,-72
2020-06-29 13:58:36,25.30,25.30,25.30,99.70,888606,33,20617,-72
2020-06-29 13:59:07,25.20,25.20,25.20,99.80,888727,33,20378,-73
2020-06-29 13:59:38,25.20,25.20,25.20,99.90,885714,33,19941,-71
2020-06-29 14:00:09,25.30,25.30,25.30,99.60,888973,33,20306,-71
2020-06-29 14:00:40,25.50,25.50,25.50,99.90,894880,33,20490,-73
2020-06-29 14:01:10,25.40,25.40,25.40,99.90,894851,33,19952,-71
2020-06-29 14:01:41,25.10,25.10,25.10,99.30,894848,33,19964,-72
2020-06-29 14:02:12,25.00,25.00,25.00,99.80,891135,33,19999,-73
2020-06-29 14:02:43,24.70,24.70,24.70,99.90,891801,33,20486,-73
2020-06-29 14:03:13,24.70,24.70,24.70,99.90,890680,33,19949,-71
2020-06-29 14:03:44,24.70,24.70,24.70,99.90,885923,33,20300,-72
2020-06-29 14:04:15,24.70,24.70,24.70,99.90,885407,33,19983,-73
2020-06-29 14:04:46,24.70,24.70,24.70,99.90,888821,33,19949,-72
2020-06-29 14:05:17,24.50,24.50,24.50,99.90,888986,33,19946,-72
2020-06-29 14:05:47,24.40,24.40,24.40,99.90,892169,33,20007,-73
2020-06-29 14:06:18,24.10,24.10,24.10,99.90,894811,33,19952,-73
2020-06-29 14:06:49,24.10,24.10,24.10,99.90,891898,33,19983,-74
2020-06-29 14:07:20,23.90,23.90,23.90,99.90,891813,33,20325,-73
2020-06-29 14:07:51,23.80,23.80,23.80,99.90,892013,33,19976,-72
2020-06-29 14:08:21,23.70,23.70,23.70,99.90,888734,33,20103,-72
2020-06-29 14:08:52,23.80,23.80,23.80,99.90,892013,33,20248,-71
2020-06-29 14:09:23,24.10,24.10,24.10,99.90,889192,33,19976,-74
2020-06-29 14:09:54,24.30,24.30,24.30,99.90,889652,33,19949,-73
2020-06-29 14:10:25,24.40,24.40,24.40,99.90,889282,33,20012,-73
2020-06-29 14:10:55,24.50,24.50,24.50,99.90,889357,33,20013,-73
2020-06-29 14:11:26,24.80,24.80,24.80,99.90,892608,33,19951,-72
2020-06-29 14:11:57,25.20,25.20,25.20,99.90,892578,33,19983,-72
2020-06-29 14:12:28,25.30,25.30,25.30,99.80,891893,33,19949,-73
2020-06-29 14:12:59,25.40,25.40,25.40,99.90,888745,33,20338,-73
2020-06-29 14:13:29,25.60,25.60,25.60,99.90,889409,33,19984,-73
2020-06-29 14:14:00,25.80,25.80,25.80,99.30,883666,33,19934,-72
2020-06-29 14:14:31,26.00,26.00,26.00,97.80,886539,33,20297,-72
2020-06-29 14:15:02,26.30,26.30,26.30,97.50,889534,33,20040,-73
2020-06-29 14:15:33,26.80,26.80,26.80,97.40,889802,33,19969,-72
2020-06-29 14:16:04,27.00,27.00,27.00,97.10,895448,33,19949,-72
2020-06-29 14:16:35,27.00,27.00,27.00,96.80,895481,33,19947,-71
2020-06-29 14:17:05,26.90,26.90,26.90,96.80,895581,33,20008,-72
2020-06-29 14:17:36,27.10,27.10,27.10,97.30,895701,33,19947,-72
2020-06-29 14:18:07,26.90,26.90,26.90,96.10,895259,33,20000,-71
2020-06-29 14:18:38,26.70,26.70,26.70,94.40,895435,33,20240,-72
2020-06-29 14:19:08,26.80,26.80,26.80,95.30,895498,33,20002,-71
2020-06-29 14:19:39,26.80,26.80,26.80,95.20,889485,33,20434,-72
2020-06-29 14:20:10,26.80,26.80,26.80,96.50,889368,33,19983,-70
2020-06-29 14:20:41,26.70,26.70,26.70,95.60,889209,33,20016,-70
2020-06-29 14:21:12,26.60,26.60,26.60,96.00,889752,33,19964,-71
2020-06-29 14:21:42,26.70,26.70,26.70,96.50,886489,33,20009,-70
2020-06-29 14:22:13,26.70,26.70,26.70,96.50,889280,33,19960,-73
2020-06-29 14:22:44,26.60,26.60,26.60,95.90,889389,33,19955,-75
2020-06-29 14:23:15,26.60,26.60,26.60,95.80,886451,33,19945,-69
2020-06-29 14:23:46,26.40,26.40,26.40,96.10,895348,33,19948,-71
2020-06-29 14:24:16,26.00,26.00,26.00,96.10,895320,33,19944,-71
2020-06-29 14:24:47,25.80,25.80,25.80,97.70,892224,33,19988,-71
2020-06-29 14:25:18,26.00,26.00,26.00,97.30,895452,33,19979,-72
2020-06-29 14:25:49,26.00,26.00,26.00,96.90,895495,33,19936,-71
2020-06-29 14:26:19,26.20,26.20,26.20,96.50,895591,33,19986,-73
2020-06-29 14:26:50,26.20,26.20,26.20,96.40,895334,33,19970,-71
2020-06-29 14:27:21,26.30,26.30,26.30,96.20,892436,33,20018,-72
2020-06-29 14:27:52,26.80,26.80,26.80,96.30,892422,33,19948,-71
2020-06-29 14:28:23,27.00,27.00,27.00,95.50,892166,33,20008,-73
2020-06-29 14:28:53,27.10,27.10,27.10,95.30,891986,33,19953,-73
2020-06-29 14:29:24,27.30,27.30,27.30,94.90,895440,33,20008,-72
2020-06-29 14:29:55,27.30,27.30,27.30,94.20,892371,33,19961,-72
2020-06-29 14:30:26,27.40,27.40,27.40,94.50,892327,33,20354,-72
2020-06-29 14:30:56,27.40,27.40,27.40,94.30,895356,33,19967,-72
2020-06-29 14:31:27,27.60,27.60,27.60,94.60,892473,33,20068,-72
2020-06-29 14:31:58,27.80,27.80,27.80,94.30,895247,33,20014,-72
2020-06-29 14:32:29,27.60,27.60,27.60,94.70,892459,33,19960,-72
2020-06-29 14:32:59,27.30,27.30,27.30,93.90,894781,33,20349,-73
2020-06-29 14:33:30,27.20,27.20,27.20,94.80,895214,33,19951,-71
2020-06-29 14:34:01,27.00,27.00,27.00,94.10,895326,33,19992,-71
2020-06-29 14:34:32,26.80,26.80,26.80,94.20,895284,33,19993,-71
2020-06-29 14:35:03,26.90,26.90,26.90,94.70,892482,33,19976,-70
2020-06-29 14:35:33,26.90,26.90,26.90,94.70,892407,33,20110,-72
2020-06-29 14:36:04,26.40,26.40,26.40,95.10,889460,33,19937,-71
2020-06-29 14:36:35,26.40,26.40,26.40,95.70,889348,33,20008,-71
2020-06-29 14:37:06,26.60,26.60,26.60,95.70,889423,33,20300,-71
2020-06-29 14:37:37,26.60,26.60,26.60,96.00,889340,33,20032,-71
2020-06-29 14:38:07,26.90,26.90,26.90,95.90,889347,33,20225,-72
2020-06-29 14:38:38,26.90,26.90,26.90,95.70,885469,33,20012,-71
2020-06-29 14:39:09,26.90,26.90,26.90,95.90,889311,33,19940,-71
2020-06-29 14:39:40,26.70,26.70,26.70,95.20,886311,33,20032,-70
2020-06-29 14:40:11,26.20,26.20,26.20,95.40,886405,33,19952,-71
2020-06-29 14:40:41,25.90,25.90,25.90,96.10,889152,33,20442,-71
2020-06-29 14:41:12,25.50,25.50,25.50,96.10,889122,33,19960,-71
2020-06-29 14:41:43,25.40,25.40,25.40,96.70,892486,33,20333,-71
2020-06-29 14:42:14,25.40,25.40,25.40,96.60,892012,33,19964,-72
2020-06-29 14:42:44,25.60,25.60,25.60,96.90,891841,33,20012,-71
2020-06-29 14:43:15,25.40,25.40,25.40,96.80,891683,33,19952,-71
2020-06-29 14:43:46,25.50,25.50,25.50,97.30,892461,33,19971,-72
2020-06-29 14:44:17,25.60,25.60,25.60,96.90,888757,33,19941,-72
2020-06-29 14:44:48,25.70,25.70,25.70,97.00,886395,33,20001,-73
2020-06-29 14:45:18,26.10,26.10,26.10,97.00,886083,33,20253,-71
2020-06-29 14:45:52,26.20,26.20,26.20,96.90,889500,33,19964,-72
2020-06-29 14:46:23,25.60,25.60,25.60,97.30,892392,33,19981,-72
2020-06-29 14:46:54,25.40,25.40,25.40,97.50,892365,33,19952,-72
2020-06-29 14:47:24,25.30,25.30,25.30,97.50,892620,33,20277,-72
2020-06-29 14:47:55,25.10,25.10,25.10,97.80,895872,33,20343,-72
2020-06-29 14:48:26,25.10,25.10,25.10,98.50,895178,33,19992,-72
2020-06-29 14:48:57,25.00,25.00,25.00,98.50,895094,33,19944,-73
2020-06-29 14:49:27,24.90,24.90,24.90,98.10,892345,33,19960,-74
2020-06-29 14:49:58,25.00,25.00,25.00,97.10,892756,33,20012,-75
2020-06-29 14:50:29,25.20,25.20,25.20,96.50,892733,33,20228,-74
2020-06-29 14:51:00,25.30,25.30,25.30,96.50,888214,33,19948,-75
2020-06-29 14:51:31,25.70,25.70,25.70,96.50,889029,33,19937,-73
2020-06-29 14:52:01,25.70,25.70,25.70,96.50,892368,33,20639,-74
2020-06-29 14:52:32,25.90,25.90,25.90,96.50,889842,33,19973,-74
2020-06-29 14:53:06,26.20,26.20,26.20,96.20,888255,33,19963,-76
2020-06-29 14:53:37,26.50,26.50,26.50,95.90,886162,33,20013,-75
2020-06-29 14:54:07,26.90,26.90,26.90,95.00,889149,33,19953,-74
2020-06-29 14:54:38,26.90,26.90,26.90,94.60,889196,33,19968,-74
2020-06-29 14:55:09,27.00,27.00,27.00,94.70,892413,33,19984,-73
2020-06-29 14:55:40,27.10,27.10,27.10,94.40,895392,33,19960,-74
2020-06-29 14:56:11,27.60,27.60,27.60,94.30,895319,33,19951,-74
2020-06-29 14:56:41,27.60,27.60,27.60,94.10,889168,33,20020,-74
2020-06-29 14:57:12,27.80,27.80,27.80,94.10,886026,33,19969,-74
2020-06-29 14:57:43,28.20,28.20,28.20,93.00,889250,33,19980,-75
2020-06-29 14:58:14,28.30,28.30,28.30,92.90,892198,33,19991,-75
2020-06-29 14:58:44,28.40,28.40,28.40,92.40,892224,33,20353,-75
2020-06-29 14:59:15,28.20,28.20,28.20,91.90,894896,33,19987,-75
2020-06-29 14:59:46,28.40,28.40,28.40,92.00,895470,33,19947,-76
2020-06-29 15:00:17,28.40,28.40,28.40,91.60,895288,33,19991,-75
2020-06-29 15:00:48,28.50,28.50,28.50,91.60,891942,33,20505,-75
2020-06-29 15:01:18,28.40,28.40,28.40,91.30,891967,33,19967,-75
2020-06-29 15:01:49,28.40,28.40,28.40,91.20,892158,33,19941,-75
2020-06-29 15:02:20,28.10,28.10,28.10,91.40,892236,33,20011,-75
2020-06-29 15:02:51,28.30,28.30,28.30,91.70,891287,33,20287,-74
2020-06-29 15:03:21,28.30,28.30,28.30,91.80,888595,33,20404,-74
2020-06-29 15:03:52,28.50,28.50,28.50,91.60,888976,33,20008,-76
2020-06-29 15:04:23,28.40,28.40,28.40,91.30,889333,33,19996,-75
2020-06-29 15:04:54,28.50,28.50,28.50,91.70,889284,33,19957,-76
2020-06-29 15:05:25,28.40,28.40,28.40,91.60,891991,33,19984,-76
2020-06-29 15:05:55,28.30,28.30,28.30,90.80,889258,33,19957,-75
2020-06-29 15:06:26,28.30,28.30,28.30,91.10,886313,33,19945,-75
2020-06-29 15:06:57,28.30,28.30,28.30,91.30,892162,33,20060,-74
2020-06-29 15:07:28,27.70,27.70,27.70,90.80,889100,33,20020,-74
2020-06-29 15:07:58,27.20,27.20,27.20,91.30,894921,33,19983,-75
2020-06-29 15:08:29,27.10,27.10,27.10,92.10,889062,33,20204,-75
2020-06-29 15:09:00,26.70,26.70,26.70,92.30,891872,33,19952,-76
2020-06-29 15:09:31,26.20,26.20,26.20,92.70,892550,33,19941,-75
2020-06-29 15:10:09,26.00,26.00,26.00,93.40,895124,33,19998,-75
2020-06-29 15:10:40,25.70,25.70,25.70,93.50,897362,33,19952,-74
2020-06-29 15:11:10,25.10,25.10,25.10,94.40,895923,33,19959,-75
2020-06-29 15:11:44,24.80,24.80,24.80,95.20,898194,33,19944,-74
2020-06-29 15:12:15,24.60,24.60,24.60,95.40,891716,33,19980,-74
2020-06-29 15:12:45,24.40,24.40,24.40,96.60,891842,33,19972,-73
2020-06-29 15:13:19,24.10,24.10,24.10,96.90,888809,33,19983,-75
2020-06-29 15:13:50,23.90,23.90,23.90,97.30,892405,33,19988,-74
2020-06-29 15:14:21,23.60,23.60,23.60,97.70,895283,33,20002,-74
2020-06-29 15:14:52,23.40,23.40,23.40,98.20,892181,33,19996,-73
2020-06-29 15:15:22,23.20,23.20,23.20,98.60,886618,33,19983,-71
2020-06-29 15:15:53,23.20,23.20,23.20,99.10,883189,33,20001,-76
2020-06-29 15:16:24,23.10,23.10,23.10,99.30,883064,33,19965,-76
2020-06-29 15:16:55,22.90,22.90,22.90,99.90,883370,33,19971,-73
2020-06-29 15:17:26,22.90,22.90,22.90,99.90,886409,33,19992,-74
2020-06-29 15:17:59,22.80,22.80,22.80,99.90,889236,33,19957,-78
2020-06-29 15:18:33,22.60,22.60,22.60,99.90,892488,33,19974,-74
2020-06-29 15:19:03,22.50,22.50,22.50,99.90,895827,33,19955,-75
2020-06-29 15:19:34,22.40,22.40,22.40,99.90,894908,33,19983,-75
2020-06-29 15:20:05,22.30,22.30,22.30,99.90,891659,33,19959,-75
2020-06-29 15:20:36,22.20,22.20,22.20,99.90,889238,33,19984,-74
2020-06-29 15:21:06,22.20,22.20,22.20,99.90,892317,33,20028,-74
2020-06-29 15:21:37,22.20,22.20,22.20,99.90,891631,33,19988,-76
2020-06-29 15:22:08,22.10,22.10,22.10,99.90,889411,33,20363,-75
2020-06-29 15:22:39,22.10,22.10,22.10,99.90,888749,33,19976,-75
2020-06-29 15:23:10,22.00,22.00,22.00,99.90,888826,33,20334,-75
2020-06-29 15:23:41,22.00,22.00,22.00,99.90,889332,33,20312,-75
2020-06-29 15:24:11,22.00,22.00,22.00,99.90,888937,33,19963,-75
2020-06-29 15:24:42,22.00,22.00,22.00,99.90,888727,33,20009,-75
2020-06-29 15:25:13,22.10,22.10,22.10,99.90,889286,33,20392,-75
2020-06-29 15:25:44,22.10,22.10,22.10,99.90,889153,33,19963,-75
2020-06-29 15:26:14,22.00,22.00,22.00,99.90,892133,33,20035,-75
2020-06-29 15:26:45,22.00,22.00,22.00,99.90,888976,33,19949,-74
2020-06-29 15:27:16,22.00,22.00,22.00,99.90,889842,33,19949,-74
2020-06-29 15:27:47,22.00,22.00,22.00,99.90,890512,33,20109,-74
2020-06-29 15:28:18,22.00,22.00,22.00,99.90,889578,33,19945,-74
2020-06-29 15:28:48,22.00,22.00,22.00,99.90,889123,33,19968,-74
2020-06-29 15:29:19,22.00,22.00,22.00,99.90,888836,33,20350,-77
2020-06-29 15:29:50,21.90,21.90,21.90,99.90,889297,33,19953,-74
2020-06-29 15:30:21,21.90,21.90,21.90,99.90,886538,33,19959,-74
2020-06-29 15:30:51,21.90,21.90,21.90,99.90,889134,33,20012,-74
2020-06-29 15:31:22,21.80,21.80,21.80,99.90,888946,33,19961,-75
2020-06-29 15:31:53,21.80,21.80,21.80,99.90,886739,33,20029,-75
2020-06-29 15:32:24,21.70,21.70,21.70,99.90,892386,33,20011,-75
2020-06-29 15:32:55,21.70,21.70,21.70,99.90,885298,33,20017,-75
2020-06-29 15:33:25,21.70,21.70,21.70,99.90,885696,33,20009,-76
2020-06-29 15:33:56,21.60,21.60,21.60,99.90,885693,33,19960,-76
2020-06-29 15:34:27,21.60,21.60,21.60,99.90,886140,33,19988,-75
2020-06-29 15:34:58,21.60,21.60,21.60,99.90,894532,33,19979,-76
2020-06-29 15:35:29,21.60,21.60,21.60,99.90,895115,33,20024,-76
2020-06-29 15:35:59,21.60,21.60,21.60,99.90,895056,33,19940,-75
2020-06-29 15:36:30,21.50,21.50,21.50,99.90,891931,33,19956,-76
2020-06-29 15:37:01,21.50,21.50,21.50,99.90,888678,33,19995,-75
2020-06-29 15:37:32,21.40,21.40,21.40,99.90,888786,33,19975,-75
2020-06-29 15:38:03,21.40,21.40,21.40,99.90,886254,33,20070,-76
2020-06-29 15:38:33,21.40,21.40,21.40,99.90,886165,33,20021,-75
2020-06-29 15:39:04,21.30,21.30,21.30,99.90,889112,33,20304,-75
2020-06-29 15:39:35,21.30,21.30,21.30,99.90,885824,33,19942,-76
2020-06-29 15:40:06,21.30,21.30,21.30,99.90,888749,33,19940,-76
2020-06-29 15:40:37,21.30,21.30,21.30,99.90,889120,33,19949,-75
2020-06-29 15:41:08,21.30,21.30,21.30,99.90,889162,33,20020,-76
2020-06-29 15:41:38,21.30,21.30,21.30,99.90,889222,33,19949,-76
2020-06-29 15:42:09,21.30,21.30,21.30,99.90,891631,33,19945,-75
2020-06-29 15:42:40,21.30,21.30,21.30,99.90,892082,33,19963,-75
2020-06-29 15:43:11,21.30,21.30,21.30,99.90,888582,33,19987,-75
2020-06-29 15:43:44,21.30,21.30,21.30,99.90,895011,33,19948,-76
2020-06-29 15:44:15,21.30,21.30,21.30,99.90,892287,33,19964,-76
2020-06-29 15:44:46,21.20,21.20,21.20,99.90,892212,33,19944,-73
2020-06-29 15:45:16,21.20,21.20,21.20,99.90,891120,33,19981,-76
2020-06-29 15:45:47,21.20,21.20,21.20,99.90,889107,33,19955,-74
2020-06-29 15:46:18,21.20,21.20,21.20,99.90,889197,33,20350,-73
2020-06-29 15:46:52,21.10,21.10,21.10,99.90,889247,33,19949,-75
2020-06-29 15:47:22,21.10,21.10,21.10,99.90,889530,33,19948,-77
2020-06-29 15:47:53,21.10,21.10,21.10,99.90,886567,33,19968,-76
2020-06-29 15:48:24,21.00,21.00,21.00,99.90,883002,33,20034,-76
2020-06-29 15:48:55,21.00,21.00,21.00,99.90,886229,33,19989,-78
2020-06-29 15:49:26,21.00,21.00,21.00,99.90,886095,33,19957,-78
2020-06-29 15:49:57,21.00,21.00,21.00,99.90,889044,33,19971,-76
2020-06-29 15:50:27,21.00,21.00,21.00,99.90,888998,33,19988,-77
2020-06-29 15:50:58,20.90,20.90,20.90,99.90,886491,33,19996,-75
2020-06-29 15:51:29,20.90,20.90,20.90,99.90,885676,33,19967,-74
2020-06-29 15:52:00,20.90,20.90,20.90,99.90,885744,33,19948,-75
2020-06-29 15:52:31,20.90,20.90,20.90,99.90,885870,33,19980,-75
2020-06-29 15:53:02,20.80,20.80,20.80,99.90,888307,33,19957,-77
2020-06-29 15:53:32,20.80,20.80,20.80,99.90,888872,33,19996,-75
2020-06-29 15:54:03,20.80,20.80,20.80,99.90,886075,33,20336,-75
2020-06-29 15:54:34,20.70,20.70,20.70,99.90,888945,33,19975,-77
2020-06-29 15:55:05,20.70,20.70,20.70,99.90,892101,33,19998,-76
2020-06-29 15:55:36,20.60,20.60,20.60,99.90,892273,33,19952,-76
2020-06-29 15:56:06,20.50,20.50,20.50,99.90,891381,33,19973,-76
2020-06-29 15:56:37,20.50,20.50,20.50,99.90,885607,33,20345,-75
2020-06-29 15:57:08,20.40,20.40,20.40,99.90,888901,33,20278,-74
2020-06-29 15:57:39,20.40,20.40,20.40,99.90,885964,33,19945,-76
2020-06-29 15:58:09,20.30,20.30,20.30,99.90,888949,33,19985,-75
2020-06-29 15:58:40,20.30,20.30,20.30,99.90,891283,33,19949,-76
2020-06-29 15:59:11,20.30,20.30,20.30,99.90,888875,33,20012,-76
2020-06-29 15:59:42,20.30,20.30,20.30,99.90,886066,33,19934,-75
2020-06-29 16:00:12,20.20,20.20,20.20,99.90,885976,33,20431,-75
2020-06-29 16:00:43,20.20,20.20,20.20,99.90,885622,33,19960,-74
2020-06-29 16:01:14,20.20,20.20,20.20,99.90,888781,33,19953,-75
2020-06-29 16:01:45,20.10,20.10,20.10,99.90,891461,33,20915,-74
2020-06-29 16:02:16,20.00,20.00,20.00,99.90,882941,33,19962,-74
2020-06-29 16:02:47,20.00,20.00,20.00,99.90,885625,33,19962,-75
2020-06-29 16:03:17,19.90,19.90,19.90,99.90,883243,33,20332,-75
2020-06-29 16:03:48,19.80,19.80,19.80,99.90,886109,33,19989,-75
2020-06-29 16:04:19,19.90,19.90,19.90,99.90,889084,33,19953,-74
2020-06-29 16:04:50,19.80,19.80,19.80,99.90,889000,33,20350,-75
2020-06-29 16:05:21,19.80,19.80,19.80,99.90,892263,33,20003,-75
2020-06-29 16:05:51,19.70,19.70,19.70,99.90,895272,33,20001,-76
2020-06-29 16:06:22,19.70,19.70,19.70,99.90,897895,33,20318,-75
2020-06-29 16:06:53,19.60,19.60,19.60,99.90,894993,33,19952,-75
2020-06-29 16:07:24,19.50,19.50,19.50,99.90,889028,33,19941,-75
2020-06-29 16:07:55,19.40,19.40,19.40,99.90,889172,33,19976,-75
2020-06-29 16:08:25,19.30,19.30,19.30,99.90,891548,33,19953,-74
2020-06-29 16:08:56,19.30,19.30,19.30,99.90,897668,33,20421,-75
2020-06-29 16:09:27,19.20,19.20,19.20,99.90,897462,33,19948,-75
2020-06-29 16:09:58,19.10,19.10,19.10,99.90,888443,33,19937,-75
2020-06-29 16:10:29,19.10,19.10,19.10,99.90,891998,33,20374,-75
2020-06-29 16:11:00,19.10,19.10,19.10,99.90,888524,33,20019,-74
2020-06-29 16:11:31,19.10,19.10,19.10,99.90,892234,33,19949,-75
2020-06-29 16:12:01,19.10,19.10,19.10,99.90,891366,33,19960,-74
2020-06-29 16:12:32,19.00,19.00,19.00,99.90,891472,33,19940,-74
2020-06-29 16:13:03,19.10,19.10,19.10,99.90,885225,33,20339,-73
2020-06-29 16:13:34,19.20,19.20,19.20,99.90,888807,33,19975,-73
2020-06-29 16:14:07,19.30,19.30,19.30,99.90,882908,33,20005,-75
2020-06-29 16:14:38,19.30,19.30,19.30,99.90,886097,33,19951,-75
2020-06-29 16:15:09,19.70,19.70,19.70,99.90,888865,33,20040,-73
2020-06-29 16:15:40,19.90,19.90,19.90,99.90,892120,33,20018,-74
2020-06-29 16:16:10,20.30,20.30,20.30,99.90,891665,33,20437,-75
2020-06-29 16:16:44,20.60,20.60,20.60,99.90,894372,33,19991,-74
2020-06-29 16:17:15,21.10,21.10,21.10,99.90,892460,33,19968,-79
2020-06-29 16:17:46,21.60,21.60,21.60,99.90,891885,33,19952,-73
2020-06-29 16:18:16,22.10,22.10,22.10,99.90,891716,33,19968,-73
2020-06-29 16:18:47,22.60,22.60,22.60,99.90,885683,33,20237,-73
2020-06-29 16:19:18,23.00,23.00,23.00,99.90,885879,33,19997,-73
2020-06-29 16:19:49,23.30,23.30,23.30,99.90,889003,33,19949,-73
2020-06-29 16:20:19,23.70,23.70,23.70,99.90,891934,33,19976,-73
2020-06-29 16:20:50,23.90,23.90,23.90,99.90,894471,33,20382,-73
2020-06-29 16:21:21,24.00,24.00,24.00,99.90,895013,33,19967,-74
2020-06-29 16:21:52,24.40,24.40,24.40,99.90,892202,33,19948,-73
2020-06-29 16:22:23,24.10,24.10,24.10,99.90,892074,33,19957,-73
2020-06-29 16:22:53,24.20,24.20,24.20,99.90,893700,33,20334,-74
2020-06-29 16:23:24,24.10,24.10,24.10,99.90,892023,33,19937,-73
2020-06-29 16:23:55,24.10,24.10,24.10,99.90,892185,33,19995,-74
2020-06-29 16:24:29,24.20,24.20,24.20,99.90,895033,33,19940,-73
2020-06-29 16:24:59,24.00,24.00,24.00,99.90,892226,33,20487,-73
2020-06-29 16:25:30,23.90,23.90,23.90,99.90,895094,33,20018,-73
2020-06-29 16:26:01,23.80,23.80,23.80,99.90,888695,33,19945,-73
2020-06-29 16:26:34,23.60,23.60,23.60,99.90,888977,33,19941,-73
2020-06-29 16:27:05,23.50,23.50,23.50,99.90,888486,33,20389,-73
2020-06-29 16:27:38,23.50,23.50,23.50,99.90,889897,33,19948,-72
2020-06-29 16:28:09,23.60,23.60,23.60,99.90,895245,33,19958,-73
2020-06-29 16:28:40,23.50,23.50,23.50,99.90,894821,33,19966,-74
2020-06-29 16:29:11,23.50,23.50,23.50,99.90,894856,33,20015,-72
2020-06-29 16:29:41,23.20,23.20,23.20,99.90,894702,33,19952,-74
2020-06-29 16:30:12,23.10,23.10,23.10,99.90,891423,33,20303,-75
2020-06-29 16:30:44,23.00,23.00,23.00,99.90,892228,33,19952,-72
2020-06-29 16:31:14,23.10,23.10,23.10,99.90,894579,33,20409,-72
2020-06-29 16:31:45,23.20,23.20,23.20,99.90,892205,33,19948,-73
2020-06-29 16:32:16,23.40,23.40,23.40,99.90,892024,33,19971,-72
2020-06-29 16:32:47,23.50,23.50,23.50,99.90,891400,33,19952,-73
2020-06-29 16:33:27,23.80,23.80,23.80,99.90,891719,33,20011,-72
2020-06-29 16:33:57,23.90,23.90,23.90,99.90,892225,33,20373,-73
2020-06-29 16:34:28,24.00,24.00,24.00,99.90,891838,33,19983,-72
2020-06-29 16:34:59,24.00,24.00,24.00,99.90,892841,33,20380,-74
2020-06-29 16:35:30,24.10,24.10,24.10,99.90,895397,33,19992,-75
2020-06-29 16:36:00,24.10,24.10,24.10,99.90,894549,33,20392,-74
2020-06-29 16:36:31,23.80,23.80,23.80,99.90,892037,33,20015,-74
2020-06-29 16:37:02,23.90,23.90,23.90,99.90,885476,33,19945,-74
2020-06-29 16:37:33,23.80,23.80,23.80,99.90,888628,33,20084,-74
2020-06-29 16:38:04,23.40,23.40,23.40,99.90,885914,33,19946,-74
2020-06-29 16:38:34,23.30,23.30,23.30,99.90,888833,33,19992,-74
2020-06-29 16:39:05,23.60,23.60,23.60,99.90,888506,33,19973,-74
2020-06-29 16:39:36,23.60,23.60,23.60,99.90,888969,33,19953,-74
2020-06-29 16:40:07,23.80,23.80,23.80,99.90,888969,33,19984,-74
2020-06-29 16:40:38,23.80,23.80,23.80,99.90,888738,33,19964,-74
2020-06-29 16:41:08,23.90,23.90,23.90,99.90,894882,33,20311,-74
2020-06-29 16:41:39,24.20,24.20,24.20,99.90,894990,33,19971,-74
2020-06-29 16:42:10,24.80,24.80,24.80,99.90,891619,33,19986,-74
2020-06-29 16:42:41,25.30,25.30,25.30,99.90,891764,33,19956,-74
2020-06-29 16:43:12,25.90,25.90,25.90,99.90,891185,33,19960,-74
2020-06-29 16:43:42,26.20,26.20,26.20,99.90,889050,33,19971,-74
2020-06-29 16:44:13,26.10,26.10,26.10,99.90,894833,33,19945,-72
2020-06-29 16:44:47,26.20,26.20,26.20,99.90,891607,33,20073,-72
2020-06-29 16:45:18,26.40,26.40,26.40,99.90,888950,33,20362,-73
2020-06-29 16:45:48,26.80,26.80,26.80,99.90,891743,33,19999,-73
2020-06-29 16:46:19,27.10,27.10,27.10,99.90,891964,33,19995,-72
2020-06-29 16:46:50,26.80,26.80,26.80,99.90,891368,33,20376,-73
2020-06-29 16:47:21,27.00,27.00,27.00,99.90,891849,33,20028,-75
2020-06-29 16:47:52,27.10,27.10,27.10,99.90,888690,33,19949,-75
2020-06-29 16:48:22,27.20,27.20,27.20,99.90,888971,33,19993,-72
2020-06-29 16:48:53,27.40,27.40,27.40,99.90,891849,33,19952,-74
2020-06-29 16:49:24,27.30,27.30,27.30,99.90,894932,33,19983,-73
2020-06-29 16:49:55,27.10,27.10,27.10,99.90,891713,33,19956,-74
2020-06-29 16:50:26,26.60,26.60,26.60,99.90,894804,33,19976,-72
2020-06-29 16:50:56,26.50,26.50,26.50,99.90,890881,33,19948,-72
2020-06-29 16:51:27,26.20,26.20,26.20,99.90,888917,33,20043,-73
2020-06-29 16:51:58,26.30,26.30,26.30,99.90,888705,33,19949,-73
2020-06-29 16:52:29,25.90,25.90,25.90,99.90,889162,33,19945,-73
2020-06-29 16:53:00,25.60,25.60,25.60,99.90,885244,33,20002,-74
2020-06-29 16:53:31,25.60,25.60,25.60,99.90,885975,33,19953,-75
2020-06-29 16:54:02,25.60,25.60,25.60,99.90,885994,33,19953,-74
2020-06-29 16:54:36,25.30,25.30,25.30,99.90,886564,33,19949,-74
2020-06-29 16:55:06,25.40,25.40,25.40,99.90,888830,33,19969,-75
2020-06-29 16:55:37,25.40,25.40,25.40,99.90,889157,33,19949,-73
2020-06-29 16:56:08,25.70,25.70,25.70,99.90,889032,33,19996,-74
2020-06-29 16:56:39,26.00,26.00,26.00,99.90,889164,33,19945,-73
2020-06-29 16:57:09,26.10,26.10,26.10,99.90,889152,33,20017,-72
2020-06-29 16:57:40,26.20,26.20,26.20,99.90,888744,33,19957,-72
2020-06-29 16:58:11,26.20,26.20,26.20,99.90,891715,33,19959,-73
2020-06-29 16:58:44,26.20,26.20,26.20,99.90,895001,33,19952,-73
2020-06-29 16:59:15,26.40,26.40,26.40,99.90,891716,33,19961,-72
2020-06-29 16:59:49,26.70,26.70,26.70,99.90,888595,33,19965,-73
2020-06-29 17:00:20,26.90,26.90,26.90,99.90,892083,33,20047,-74
2020-06-29 17:00:53,27.10,27.10,27.10,99.90,891714,33,19952,-73
2020-06-29 17:01:24,27.30,27.30,27.30,99.90,885371,33,19946,-73
2020-06-29 17:01:55,27.40,27.40,27.40,99.90,886806,33,19952,-73
2020-06-29 17:02:26,27.70,27.70,27.70,99.90,886761,33,20016,-73
2020-06-29 17:02:57,27.60,27.60,27.60,99.90,891654,33,19952,-72
2020-06-29 17:03:27,27.60,27.60,27.60,99.90,891504,33,20036,-72
2020-06-29 17:03:58,27.70,27.70,27.70,99.90,888985,33,20263,-72
2020-06-29 17:04:29,27.70,27.70,27.70,99.90,914759,27,20012,-72
2020-06-29 17:05:00,27.70,27.70,27.70,99.90,897604,33,19964,-73
2020-06-29 17:05:30,27.60,27.60,27.60,99.90,901428,32,19976,-73
2020-06-29 17:06:01,27.50,27.50,27.50,99.90,901432,32,20347,-72
2020-06-29 17:06:32,27.30,27.30,27.30,99.90,901338,32,19966,-73
2020-06-29 17:07:03,27.30,27.30,27.30,99.90,900891,33,20682,-74
2020-06-29 17:07:33,27.50,27.50,27.50,99.90,898224,33,19955,-72
2020-06-29 17:08:04,27.60,27.60,27.60,99.90,895337,33,20310,-72
2020-06-29 17:08:35,27.60,27.60,27.60,99.90,894902,33,19960,-73
2020-06-29 17:09:06,27.60,27.60,27.60,99.90,895496,33,19945,-72
2020-06-29 17:09:37,27.60,27.60,27.60,99.90,895407,33,19940,-72
2020-06-29 17:10:07,27.60,27.60,27.60,99.90,898640,32,20673,-72
2020-06-29 17:10:38,27.70,27.70,27.70,99.90,901325,32,20022,-72
2020-06-29 17:11:09,27.60,27.60,27.60,99.90,895002,33,19952,-72
2020-06-29 17:11:40,27.60,27.60,27.60,99.90,895332,33,20318,-72
2020-06-29 17:12:10,27.60,27.60,27.60,99.90,892312,33,19996,-73
2020-06-29 17:12:41,27.70,27.70,27.70,99.90,892345,33,19953,-72
2020-06-29 17:13:12,27.50,27.50,27.50,99.90,894506,33,19952,-72
2020-06-29 17:13:43,27.40,27.40,27.40,99.90,895211,33,19948,-72
2020-06-29 17:14:14,27.40,27.40,27.40,99.90,898346,33,19951,-72
2020-06-29 17:14:44,27.60,27.60,27.60,99.90,895056,33,19952,-75
2020-06-29 17:15:15,27.50,27.50,27.50,99.90,897971,33,19988,-73
2020-06-29 17:15:46,27.40,27.40,27.40,99.90,898083,33,19956,-73
2020-06-29 17:16:17,27.20,27.20,27.20,99.90,898543,33,20007,-72
2020-06-29 17:16:47,27.40,27.40,27.40,99.90,901376,32,19959,-73
2020-06-29 17:17:18,27.20,27.20,27.20,99.90,897956,33,19940,-73
2020-06-29 17:17:49,27.50,27.50,27.50,99.90,895092,33,20418,-72
2020-06-29 17:18:20,27.60,27.60,27.60,99.90,895087,33,19979,-72
2020-06-29 17:18:50,27.60,27.60,27.60,99.90,895401,33,19958,-72
2020-06-29 17:19:21,27.60,27.60,27.60,99.90,898411,33,19962,-73
2020-06-29 17:19:52,27.50,27.50,27.50,99.90,898517,33,19940,-73
2020-06-29 17:20:23,27.50,27.50,27.50,99.90,898331,33,19974,-73
2020-06-29 17:20:55,27.80,27.80,27.80,99.90,898520,33,19963,-74
2020-06-29 17:21:26,27.90,27.90,27.90,99.90,901169,33,19983,-72
2020-06-29 17:21:56,28.00,28.00,28.00,99.90,901575,33,19952,-72
2020-06-29 17:22:27,27.90,27.90,27.90,99.90,901406,33,19939,-73
2020-06-29 17:22:58,28.10,28.10,28.10,99.90,897308,33,19951,-73
2020-06-29 17:23:29,28.20,28.20,28.20,99.90,894914,33,19996,-72
2020-06-29 17:23:59,27.80,27.80,27.80,99.90,895353,33,19983,-73
2020-06-29 17:24:30,28.00,28.00,28.00,99.90,895482,33,19963,-74
2020-06-29 17:25:01,28.00,28.00,28.00,99.90,898598,33,19956,-73
2020-06-29 17:25:32,27.90,27.90,27.90,99.90,901416,32,20007,-74
2020-06-29 17:26:03,27.70,27.70,27.70,99.90,901841,32,19940,-73
2020-06-29 17:26:33,27.90,27.90,27.90,99.90,902004,32,20683,-73
2020-06-29 17:27:04,28.00,28.00,28.00,99.90,901802,32,19943,-73
2020-06-29 17:27:35,28.10,28.10,28.10,99.90,901508,32,19978,-73
2020-06-29 17:28:06,28.10,28.10,28.10,99.90,901422,32,20212,-73
2020-06-29 17:28:36,27.80,27.80,27.80,99.90,901397,32,19971,-73
2020-06-29 17:29:07,27.50,27.50,27.50,99.90,901692,32,19950,-74
2020-06-29 17:29:38,27.50,27.50,27.50,99.90,901364,33,19953,-74
2020-06-29 17:30:09,27.20,27.20,27.20,99.90,901424,33,19940,-73
2020-06-29 17:30:39,27.40,27.40,27.40,99.90,901018,33,19997,-73
2020-06-29 17:31:10,27.50,27.50,27.50,99.90,901077,33,19948,-74
2020-06-29 17:31:41,27.70,27.70,27.70,99.90,900809,33,20288,-74
2020-06-29 17:32:12,27.90,27.90,27.90,99.90,901527,32,19952,-73
2020-06-29 17:32:43,28.10,28.10,28.10,99.90,904341,32,19954,-73
2020-06-29 17:33:16,28.10,28.10,28.10,99.90,903815,32,20384,-75
2020-06-29 17:33:47,28.10,28.10,28.10,99.90,900961,33,19944,-73
2020-06-29 17:34:18,28.40,28.40,28.40,99.70,901455,33,19958,-73
2020-06-29 17:34:49,28.10,28.10,28.10,99.70,901135,33,19948,-73
2020-06-29 17:35:20,28.10,28.10,28.10,99.20,901547,33,19967,-73
2020-06-29 17:35:50,28.10,28.10,28.10,99.60,901119,33,19956,-73
2020-06-29 17:36:21,28.10,28.10,28.10,99.50,901484,33,19990,-74
2020-06-29 17:36:52,28.10,28.10,28.10,99.50,901669,32,20400,-74
2020-06-29 17:37:23,28.30,28.30,28.30,99.10,904581,32,19935,-74
2020-06-29 17:37:54,28.40,28.40,28.40,99.10,897686,33,19966,-73
2020-06-29 17:38:24,28.20,28.20,28.20,99.20,895217,33,19966,-73
2020-06-29 17:38:55,28.50,28.50,28.50,99.30,895325,33,20334,-74
2020-06-29 17:39:26,28.50,28.50,28.50,99.80,895680,33,19999,-74
2020-06-29 17:39:57,28.60,28.60,28.60,99.90,901562,33,19951,-74
2020-06-29 17:40:27,28.50,28.50,28.50,99.90,901402,33,20002,-74
2020-06-29 17:40:58,28.50,28.50,28.50,99.90,901350,33,19974,-73
2020-06-29 17:41:29,28.40,28.40,28.40,99.90,901664,33,19940,-73
2020-06-29 17:42:00,28.00,28.00,28.00,99.90,902399,33,20046,-74
2020-06-29 17:42:31,28.20,28.20,28.20,99.90,902100,33,20029,-73
2020-06-29 17:43:01,28.20,28.20,28.20,99.90,901439,33,19963,-73
2020-06-29 17:43:32,28.00,28.00,28.00,99.90,899420,33,20340,-74
2020-06-29 17:44:03,27.90,27.90,27.90,99.90,902128,33,19943,-73
2020-06-29 17:44:34,28.10,28.10,28.10,99.90,902224,32,20019,-73
2020-06-29 17:45:04,28.30,28.30,28.30,99.90,902406,32,20070,-73
2020-06-29 17:45:35,28.40,28.40,28.40,99.90,903181,32,19939,-73
2020-06-29 17:46:06,28.10,28.10,28.10,99.90,905059,32,20010,-73
2020-06-29 17:46:37,27.80,27.80,27.80,99.90,905220,32,19947,-73
2020-06-29 17:47:08,27.90,27.90,27.90,99.90,904975,32,19970,-72
2020-06-29 17:47:38,27.70,27.70,27.70,99.90,904676,32,20245,-73
2020-06-29 17:48:09,27.50,27.50,27.50,99.90,902232,32,19956,-73
2020-06-29 17:48:40,27.40,27.40,27.40,99.90,902329,32,20262,-73
2020-06-29 17:49:11,27.50,27.50,27.50,99.90,902466,32,20330,-73
2020-06-29 17:49:42,27.90,27.90,27.90,99.90,902692,32,20007,-73
2020-06-29 17:50:12,28.00,28.00,28.00,99.90,902200,32,20042,-74
2020-06-29 17:50:43,27.90,27.90,27.90,99.90,898567,32,19944,-73
2020-06-29 17:51:14,28.10,28.10,28.10,99.90,898992,33,19986,-73
2020-06-29 17:51:45,28.20,28.20,28.20,99.90,898795,33,19943,-73
2020-06-29 17:52:16,28.50,28.50,28.50,99.90,896193,32,20070,-74
2020-06-29 17:52:47,28.60,28.60,28.60,99.90,901253,32,19948,-74
2020-06-29 17:53:17,28.40,28.40,28.40,99.90,902079,32,19951,-74
2020-06-29 17:53:48,28.30,28.30,28.30,99.90,899197,32,19952,-73
2020-06-29 17:54:19,27.80,27.80,27.80,99.90,901860,32,20365,-73
2020-06-29 17:54:50,27.40,27.40,27.40,99.90,901854,32,19986,-73
2020-06-29 17:55:20,27.40,27.40,27.40,99.90,902239,32,19955,-74
2020-06-29 17:55:51,27.50,27.50,27.50,99.90,904577,32,19943,-73
2020-06-29 17:56:22,27.30,27.30,27.30,99.90,901963,32,20266,-73
2020-06-29 17:56:55,27.50,27.50,27.50,99.90,902157,32,19957,-73
2020-06-29 17:57:29,27.20,27.20,27.20,99.90,901616,33,19955,-73
2020-06-29 17:58:00,27.10,27.10,27.10,99.90,898502,33,19946,-73
2020-06-29 17:58:30,27.10,27.10,27.10,99.90,898817,33,20365,-73
2020-06-29 17:59:07,27.30,27.30,27.30,99.90,899256,32,19986,-73
2020-06-29 17:59:38,27.30,27.30,27.30,99.90,896028,33,19954,-73
2020-06-29 18:00:09,27.10,27.10,27.10,99.90,898716,33,20034,-72
2020-06-29 18:00:40,27.20,27.20,27.20,99.90,895821,33,19972,-73
2020-06-29 18:01:10,27.20,27.20,27.20,99.90,893027,33,19956,-72
2020-06-29 18:01:41,27.50,27.50,27.50,99.90,898840,33,19954,-73
2020-06-29 18:02:12,27.40,27.40,27.40,99.90,895449,33,19958,-73
2020-06-29 18:02:43,27.50,27.50,27.50,99.90,895201,33,20016,-73
2020-06-29 18:03:13,27.80,27.80,27.80,99.90,898096,33,19975,-73
2020-06-29 18:03:44,27.90,27.90,27.90,99.90,896005,33,20365,-73
2020-06-29 18:04:15,27.40,27.40,27.40,99.90,899145,32,19950,-74
2020-06-29 18:04:46,27.30,27.30,27.30,99.90,898439,33,19947,-73
2020-06-29 18:05:16,26.90,26.90,26.90,99.90,898913,33,19952,-73
2020-06-29 18:05:47,26.30,26.30,26.30,99.90,902034,32,19953,-72
2020-06-29 18:06:18,26.00,26.00,26.00,99.90,902215,32,20011,-73
2020-06-29 18:06:49,25.90,25.90,25.90,99.90,904497,32,19998,-73
2020-06-29 18:07:20,25.70,25.70,25.70,99.90,904780,32,20007,-73
2020-06-29 18:07:50,25.40,25.40,25.40,99.90,902020,32,19956,-73
2020-06-29 18:08:21,25.10,25.10,25.10,99.90,901876,32,19959,-72
2020-06-29 18:08:52,24.60,24.60,24.60,99.90,898434,33,20026,-72
2020-06-29 18:09:23,24.20,24.20,24.20,99.90,898976,32,20007,-72
2020-06-29 18:09:53,23.90,23.90,23.90,99.90,902074,32,19939,-72
2020-06-29 18:10:24,23.70,23.70,23.70,99.90,901935,32,20364,-72
2020-06-29 18:10:55,23.50,23.50,23.50,99.90,901943,32,19951,-72
2020-06-29 18:11:26,23.30,23.30,23.30,99.90,898661,33,20019,-73
2020-06-29 18:11:57,23.10,23.10,23.10,99.90,898357,33,19984,-72
2020-06-29 18:12:27,23.10,23.10,23.10,99.90,898880,33,19971,-72
2020-06-29 18:12:58,23.00,23.00,23.00,99.90,898118,32,19975,-73
2020-06-29 18:13:29,22.90,22.90,22.90,99.90,901965,32,20265,-73
2020-06-29 18:14:00,22.60,22.60,22.60,99.90,902145,32,19962,-72
2020-06-29 18:14:30,22.40,22.40,22.40,99.90,902303,32,20296,-72
2020-06-29 18:15:01,22.20,22.20,22.20,99.90,904927,32,19981,-72
2020-06-29 18:15:32,22.00,22.00,22.00,99.90,905028,32,20328,-72
2020-06-29 18:16:03,21.90,21.90,21.90,99.90,904941,32,19989,-72
2020-06-29 18:16:34,21.90,21.90,21.90,99.90,904814,32,19947,-72
2020-06-29 18:17:04,21.70,21.70,21.70,99.90,902009,32,20318,-72
2020-06-29 18:17:35,21.60,21.60,21.60,99.90,901997,32,19995,-72
2020-06-29 18:18:06,21.50,21.50,21.50,99.90,902031,32,19981,-71
2020-06-29 18:18:37,21.40,21.40,21.40,99.90,901801,32,19962,-72
2020-06-29 18:19:07,21.30,21.30,21.30,99.90,901372,32,19969,-72
2020-06-29 18:19:38,21.20,21.20,21.20,99.90,901501,32,19952,-72
2020-06-29 18:20:09,21.10,21.10,21.10,99.90,899031,32,20366,-72
2020-06-29 18:20:40,21.10,21.10,21.10,99.90,898742,33,20010,-72
2020-06-29 18:21:10,21.00,21.00,21.00,99.90,898951,33,19955,-74
2020-06-29 18:21:41,20.90,20.90,20.90,99.90,893304,33,19936,-72
2020-06-29 18:22:12,20.90,20.90,20.90,99.90,895525,33,19964,-72
2020-06-29 18:22:43,20.90,20.90,20.90,99.90,898725,33,20338,-72
2020-06-29 18:23:14,20.80,20.80,20.80,99.90,898367,32,19947,-73
2020-06-29 18:23:45,20.70,20.70,20.70,99.90,902237,32,20011,-73
2020-06-29 18:24:15,20.60,20.60,20.60,99.90,902315,32,19944,-72
2020-06-29 18:24:46,20.50,20.50,20.50,99.90,901722,32,19966,-73
2020-06-29 18:25:17,20.40,20.40,20.40,99.90,901879,32,19981,-73
2020-06-29 18:25:48,20.40,20.40,20.40,99.90,901771,32,20365,-72
2020-06-29 18:26:18,20.40,20.40,20.40,99.90,901969,32,19948,-72
2020-06-29 18:26:49,20.40,20.40,20.40,99.90,901551,32,19977,-70
2020-06-29 18:27:20,20.30,20.30,20.30,99.90,904909,32,19935,-71
2020-06-29 18:27:51,20.20,20.20,20.20,99.90,901900,32,20014,-72
2020-06-29 18:28:22,20.20,20.20,20.20,99.90,901688,32,19952,-73
2020-06-29 18:28:52,20.10,20.10,20.10,99.90,898724,33,20051,-73
2020-06-29 18:29:23,20.10,20.10,20.10,99.90,898693,33,20353,-73
2020-06-29 18:29:54,20.10,20.10,20.10,99.90,898821,33,20031,-72
2020-06-29 18:30:25,20.00,20.00,20.00,99.90,899296,32,19960,-72
2020-06-29 18:30:56,20.00,20.00,20.00,99.90,904814,32,19940,-72
2020-06-29 18:31:27,20.00,20.00,20.00,99.90,898904,32,20052,-72
2020-06-29 18:31:57,19.90,19.90,19.90,99.90,895737,33,20354,-72
2020-06-29 18:32:28,19.90,19.90,19.90,99.90,890570,33,20561,-72
2020-06-29 18:32:59,19.90,19.90,19.90,99.90,891601,33,19959,-72
2020-06-29 18:33:30,19.90,19.90,19.90,99.90,892639,33,20345,-72
2020-06-29 18:34:01,19.90,19.90,19.90,99.90,893887,33,19948,-73
2020-06-29 18:34:31,19.90,19.90,19.90,99.90,898180,33,20416,-73
2020-06-29 18:35:02,19.80,19.80,19.80,99.90,894601,33,19960,-75
2020-06-29 18:35:33,19.80,19.80,19.80,99.90,898632,33,19964,-74
2020-06-29 18:36:04,19.80,19.80,19.80,99.90,893411,33,19949,-74
2020-06-29 18:36:35,19.70,19.70,19.70,99.90,898481,33,19999,-73
2020-06-29 18:37:06,19.70,19.70,19.70,99.90,898716,33,19963,-73
2020-06-29 18:37:36,19.70,19.70,19.70,99.90,899010,32,20314,-73
2020-06-29 18:38:07,19.60,19.60,19.60,99.90,897294,33,19941,-74
2020-06-29 18:38:38,19.60,19.60,19.60,99.90,898230,33,19994,-73
2020-06-29 18:39:09,19.50,19.50,19.50,99.90,895244,33,19945,-74
2020-06-29 18:39:40,19.50,19.50,19.50,99.90,893135,33,20392,-73
2020-06-29 18:40:11,19.50,19.50,19.50,99.90,896028,33,20016,-74
2020-06-29 18:40:42,19.50,19.50,19.50,99.90,895831,33,20391,-72
2020-06-29 18:41:12,19.40,19.40,19.40,99.90,895921,33,19948,-74
2020-06-29 18:41:43,19.40,19.40,19.40,99.90,895610,33,20023,-74
2020-06-29 18:42:14,19.40,19.40,19.40,99.90,892723,33,19983,-73
2020-06-29 18:42:45,19.30,19.30,19.30,99.90,889482,33,19963,-72
2020-06-29 18:43:15,19.30,19.30,19.30,99.90,889027,33,20320,-73
2020-06-29 18:43:46,19.20,19.20,19.20,99.90,893038,33,20011,-73
2020-06-29 18:44:17,19.20,19.20,19.20,99.90,896017,33,20290,-73
2020-06-29 18:44:48,19.20,19.20,19.20,99.90,901350,32,19975,-73
2020-06-29 18:45:19,19.20,19.20,19.20,99.90,902192,32,19947,-73
2020-06-29 18:45:49,19.20,19.20,19.20,99.90,902256,32,19997,-74
2020-06-29 18:46:20,19.20,19.20,19.20,99.90,902072,32,19947,-73
2020-06-29 18:46:51,19.20,19.20,19.20,99.90,902006,32,19979,-73
2020-06-29 18:47:22,19.10,19.10,19.10,99.90,902046,32,20289,-74
2020-06-29 18:47:53,19.10,19.10,19.10,99.90,901882,32,20017,-73
2020-06-29 18:48:23,19.10,19.10,19.10,99.90,898224,33,20383,-73
2020-06-29 18:48:54,19.10,19.10,19.10,99.90,895743,33,19952,-73
2020-06-29 18:49:25,19.10,19.10,19.10,99.90,895884,33,19991,-73
2020-06-29 18:49:56,19.10,19.10,19.10,99.90,899031,32,20044,-73
2020-06-29 18:50:27,19.10,19.10,19.10,99.90,898667,33,19987,-73
2020-06-29 18:50:58,19.00,19.00,19.00,99.90,901689,32,20633,-74
2020-06-29 18:51:28,19.10,19.10,19.10,99.90,898685,33,19951,-73
2020-06-29 18:51:59,19.00,19.00,19.00,99.90,898992,32,20005,-73
2020-06-29 18:52:30,19.00,19.00,19.00,99.90,898828,33,19940,-73
2020-06-29 18:53:01,19.00,19.00,19.00,99.90,894925,33,19987,-73
2020-06-29 18:53:32,19.00,19.00,19.00,99.90,898679,33,20322,-73
2020-06-29 18:54:02,19.00,19.00,19.00,99.90,899024,32,19940,-73
2020-06-29 18:54:33,19.00,19.00,19.00,99.90,901712,32,20259,-73
2020-06-29 18:55:04,19.00,19.00,19.00,99.90,901532,32,20340,-73
2020-06-29 18:55:36,19.00,19.00,19.00,99.90,898719,33,19951,-74
2020-06-29 18:56:07,19.00,19.00,19.00,99.90,901447,32,19955,-73
2020-06-29 18:56:37,18.90,18.90,18.90,99.90,898327,33,19960,-73
2020-06-29 18:57:08,18.90,18.90,18.90,99.90,895727,33,19945,-73
2020-06-29 18:57:39,18.90,18.90,18.90,99.90,898606,33,19956,-73
2020-06-29 18:58:10,18.90,18.90,18.90,99.90,898723,32,20015,-73
2020-06-29 18:58:41,18.90,18.90,18.90,99.90,901673,32,19936,-74
2020-06-29 18:59:12,19.00,19.00,19.00,99.90,901533,32,20030,-74
2020-06-29 18:59:42,18.90,18.90,18.90,99.90,899043,33,19982,-74
2020-06-29 19:00:13,18.90,18.90,18.90,99.90,898783,33,19948,-75
2020-06-29 19:00:44,18.90,18.90,18.90,99.90,892666,33,19933,-73
2020-06-29 19:01:15,18.90,18.90,18.90,99.90,895686,33,19963,-74
2020-06-29 19:01:46,18.80,18.80,18.80,99.90,895604,33,19936,-75
2020-06-29 19:02:16,18.80,18.80,18.80,99.90,896682,32,19979,-77
2020-06-29 19:02:47,18.80,18.80,18.80,99.90,898312,33,20365,-77
2020-06-29 19:03:18,18.80,18.80,18.80,99.90,895923,33,20307,-77
2020-06-29 19:03:49,18.70,18.70,18.70,99.90,898786,33,19970,-78
2020-06-29 19:04:20,18.70,18.70,18.70,99.90,899243,32,19991,-77
2020-06-29 19:04:50,18.70,18.70,18.70,99.90,899360,32,19947,-78
2020-06-29 19:05:21,18.70,18.70,18.70,99.90,902048,32,20376,-77
2020-06-29 19:05:52,18.70,18.70,18.70,99.90,901943,33,19936,-78
2020-06-29 19:06:23,18.70,18.70,18.70,99.90,902911,32,19947,-78
2020-06-29 19:06:53,18.70,18.70,18.70,99.90,903668,33,19951,-77
2020-06-29 19:07:24,18.70,18.70,18.70,99.90,904619,32,19943,-77
2020-06-29 19:07:55,18.70,18.70,18.70,99.90,901015,32,19952,-77
2020-06-29 19:08:26,18.70,18.70,18.70,99.90,903583,32,19975,-76
2020-06-29 19:08:58,18.70,18.70,18.70,99.90,900374,33,19978,-76
2020-06-29 19:09:29,18.70,18.70,18.70,99.90,900139,32,20023,-77
2020-06-29 19:10:00,18.70,18.70,18.70,99.90,899882,33,19948,-77
2020-06-29 19:10:30,18.70,18.70,18.70,99.90,900027,33,19939,-77
2020-06-29 19:11:01,18.70,18.70,18.70,99.90,893178,33,19948,-77
2020-06-29 19:11:32,18.80,18.80,18.80,99.90,894063,33,20004,-79
2020-06-29 19:12:03,18.80,18.80,18.80,99.90,897198,33,19953,-78
2020-06-29 19:12:52,18.70,18.70,18.70,99.90,897884,32,19968,-80
2020-06-29 19:13:22,18.70,18.70,18.70,99.90,899464,33,19932,-78
2020-06-29 19:13:53,18.70,18.70,18.70,99.90,897017,33,19976,-77
2020-06-29 19:14:24,18.70,18.70,18.70,99.90,897029,33,19941,-77
2020-06-29 19:14:55,18.70,18.70,18.70,99.90,899201,32,19978,-79
2020-06-29 19:15:26,18.70,18.70,18.70,99.90,903034,32,19956,-78
2020-06-29 19:15:56,18.70,18.70,18.70,99.90,905992,32,19983,-76
2020-06-29 19:16:27,18.70,18.70,18.70,99.90,905588,32,19943,-77
2020-06-29 19:16:58,18.70,18.70,18.70,99.90,902036,32,20346,-77
2020-06-29 19:17:29,18.70,18.70,18.70,99.90,899855,33,19955,-78
2020-06-29 19:17:59,18.70,18.70,18.70,99.90,899436,33,20384,-78
2020-06-29 19:18:30,18.70,18.70,18.70,99.90,899607,32,19940,-79
2020-06-29 19:19:01,18.60,18.60,18.60,99.90,899673,33,19979,-79
2020-06-29 19:19:32,18.60,18.60,18.60,99.90,899514,33,19962,-77
2020-06-29 19:20:03,18.60,18.60,18.60,99.90,899263,33,19962,-76
2020-06-29 19:20:34,18.60,18.60,18.60,99.90,899797,32,19951,-77
2020-06-29 19:21:04,18.60,18.60,18.60,99.90,899278,33,20239,-78
2020-06-29 19:21:35,18.60,18.60,18.60,99.90,899447,33,19948,-77
2020-06-29 19:22:06,18.60,18.60,18.60,99.90,902288,32,19951,-76
2020-06-29 19:22:37,18.60,18.60,18.60,99.90,902667,32,19967,-75
2020-06-29 19:23:08,18.60,18.60,18.60,99.90,895285,33,19968,-76
2020-06-29 19:23:38,18.60,18.60,18.60,99.90,889806,33,19945,-76
2020-06-29 19:24:09,18.60,18.60,18.60,99.90,889699,33,19957,-76
2020-06-29 19:24:40,18.60,18.60,18.60,99.90,893339,33,19965,-76
2020-06-29 19:25:11,18.60,18.60,18.60,99.90,898964,32,20011,-76
2020-06-29 19:25:42,18.60,18.60,18.60,99.90,901640,32,19986,-75
2020-06-29 19:26:12,18.60,18.60,18.60,99.90,902007,32,19955,-76
2020-06-29 19:26:43,18.60,18.60,18.60,99.90,898798,33,20349,-75
2020-06-29 19:27:14,18.60,18.60,18.60,99.90,899095,32,19964,-76
2020-06-29 19:27:45,18.60,18.60,18.60,99.90,899139,33,19960,-78
2020-06-29 19:28:17,18.50,18.50,18.50,99.90,899066,32,20301,-75
2020-06-29 19:28:48,18.50,18.50,18.50,99.90,902339,32,19960,-75
2020-06-29 19:29:18,18.50,18.50,18.50,99.90,902234,32,19943,-75
2020-06-29 19:29:49,18.50,18.50,18.50,99.90,901697,33,20011,-75
2020-06-29 19:30:20,18.50,18.50,18.50,99.90,901774,32,19951,-75
2020-06-29 19:30:51,18.50,18.50,18.50,99.90,901857,32,20010,-75
2020-06-29 19:31:21,18.50,18.50,18.50,99.90,901979,32,19990,-75
2020-06-29 19:31:52,18.50,18.50,18.50,99.90,901585,32,19975,-75
2020-06-29 19:32:23,18.50,18.50,18.50,99.90,902024,32,19947,-74
2020-06-29 19:32:54,18.50,18.50,18.50,99.90,894715,33,19955,-75
2020-06-29 19:33:24,18.50,18.50,18.50,99.90,892783,33,19960,-75
2020-06-29 19:33:55,18.50,18.50,18.50,99.90,892906,33,19945,-75
2020-06-29 19:34:26,18.40,18.40,18.40,99.90,889517,33,19968,-75
2020-06-29 19:34:57,18.40,18.40,18.40,99.90,895647,33,20414,-76
2020-06-29 19:35:28,18.40,18.40,18.40,99.90,895662,33,19956,-76
2020-06-29 19:35:59,18.40,18.40,18.40,99.90,899283,32,20322,-75
2020-06-29 19:36:30,18.40,18.40,18.40,99.90,898018,33,20078,-75
2020-06-29 19:37:01,18.40,18.40,18.40,99.90,896047,33,20438,-75
2020-06-29 19:37:31,18.40,18.40,18.40,99.90,898766,33,20008,-76
2020-06-29 19:38:02,18.40,18.40,18.40,99.90,898799,33,19977,-75
2020-06-29 19:38:33,18.40,18.40,18.40,99.90,895757,33,19948,-76
2020-06-29 19:39:04,18.40,18.40,18.40,99.90,895649,33,19956,-76
2020-06-29 19:39:35,18.40,18.40,18.40,99.90,896061,33,19936,-76
2020-06-29 19:40:07,18.40,18.40,18.40,99.90,895960,33,19948,-76
2020-06-29 19:40:38,18.40,18.40,18.40,99.90,896287,33,20344,-76
2020-06-29 19:41:09,18.40,18.40,18.40,99.90,892364,33,19937,-76
2020-06-29 19:41:40,18.30,18.30,18.30,99.90,892967,33,19956,-75
2020-06-29 19:42:10,18.40,18.40,18.40,99.90,892926,33,19956,-75
2020-06-29 19:42:41,18.40,18.40,18.40,99.90,895890,33,19956,-75
2020-06-29 19:43:12,18.40,18.40,18.40,99.90,900795,32,20046,-74
2020-06-29 19:43:43,18.30,18.30,18.30,99.90,901815,32,20409,-76
2020-06-29 19:44:13,18.30,18.30,18.30,99.90,901748,32,19952,-76
2020-06-29 19:44:44,18.30,18.30,18.30,99.90,901604,32,19951,-75
2020-06-29 19:45:15,18.30,18.30,18.30,99.90,902119,32,20026,-76
2020-06-29 19:45:46,18.30,18.30,18.30,99.90,901895,32,19958,-75
2020-06-29 19:46:17,18.30,18.30,18.30,99.90,895638,33,19987,-76
2020-06-29 19:46:47,18.30,18.30,18.30,99.90,895920,33,20289,-76
2020-06-29 19:47:18,18.30,18.30,18.30,99.90,892325,33,19983,-76
2020-06-29 19:47:49,18.30,18.30,18.30,99.90,893208,33,19986,-75
2020-06-29 19:48:20,18.30,18.30,18.30,99.90,895668,33,19955,-76
2020-06-29 19:48:51,18.30,18.30,18.30,99.90,895665,33,19945,-75
2020-06-29 19:49:22,18.30,18.30,18.30,99.90,898846,32,20382,-75
2020-06-29 19:49:53,18.30,18.30,18.30,99.90,899081,32,19952,-75
2020-06-29 19:50:24,18.20,18.20,18.20,99.90,898604,33,19944,-75
2020-06-29 19:50:54,18.30,18.30,18.30,99.90,895302,33,19936,-74
2020-06-29 19:51:25,18.20,18.20,18.20,99.90,895814,33,20012,-76
2020-06-29 19:51:56,18.30,18.30,18.30,99.90,896124,33,19967,-76
2020-06-29 19:52:27,18.30,18.30,18.30,99.90,896111,33,19936,-76
2020-06-29 19:52:57,18.20,18.20,18.20,99.90,895141,33,19987,-76
2020-06-29 19:53:28,18.20,18.20,18.20,99.90,896330,33,19978,-75
2020-06-29 19:53:59,18.20,18.20,18.20,99.90,898763,32,20396,-74
2020-06-29 19:54:30,18.20,18.20,18.20,99.90,901781,32,19951,-74
2020-06-29 19:55:06,18.20,18.20,18.20,99.90,898932,32,20377,-76
2020-06-29 19:55:37,18.20,18.20,18.20,99.90,895633,33,19986,-75
2020-06-29 19:56:07,18.20,18.20,18.20,99.90,892847,33,20572,-75
2020-06-29 19:56:38,18.20,18.20,18.20,99.90,893527,33,19983,-76
2020-06-29 19:57:09,18.20,18.20,18.20,99.90,892911,33,20298,-75
2020-06-29 19:57:40,18.20,18.20,18.20,99.90,895574,33,20023,-75
2020-06-29 19:58:11,18.20,18.20,18.20,99.90,895852,33,19951,-75
2020-06-29 19:58:41,18.20,18.20,18.20,99.90,895467,33,19971,-76
2020-06-29 19:59:12,18.20,18.20,18.20,99.90,895819,33,19959,-76
2020-06-29 19:59:43,18.20,18.20,18.20,99.90,899005,33,20014,-75
2020-06-29 20:00:14,18.20,18.20,18.20,99.90,898821,33,20007,-76
2020-06-29 20:00:47,18.10,18.10,18.10,99.90,895455,33,19944,-75
2020-06-29 20:01:18,18.10,18.10,18.10,99.90,895826,33,19983,-75
2020-06-29 20:01:49,18.10,18.10,18.10,99.90,896033,33,19955,-75
2020-06-29 20:02:20,18.10,18.10,18.10,99.90,896575,33,20247,-75
2020-06-29 20:02:51,18.10,18.10,18.10,99.90,898196,33,19939,-75
2020-06-29 20:03:21,18.10,18.10,18.10,99.90,895159,33,20609,-76
2020-06-29 20:03:59,18.10,18.10,18.10,99.90,895199,33,19959,-75
2020-06-29 20:04:30,18.10,18.10,18.10,99.90,895268,33,19968,-75
2020-06-29 20:05:01,18.10,18.10,18.10,99.90,896487,33,19948,-75
2020-06-29 20:05:32,18.00,18.00,18.00,99.90,899777,32,20402,-75
2020-06-29 20:06:03,18.00,18.00,18.00,99.90,902215,32,19993,-76
2020-06-29 20:06:33,18.00,18.00,18.00,99.90,898369,33,19979,-76
2020-06-29 20:07:04,18.00,18.00,18.00,99.90,898429,33,19944,-75
2020-06-29 20:07:35,18.00,18.00,18.00,99.90,898484,33,20401,-76
2020-06-29 20:08:06,18.00,18.00,18.00,99.90,895462,33,19986,-75
2020-06-29 20:08:37,18.00,18.00,18.00,99.90,895768,33,19991,-76
2020-06-29 20:09:08,18.00,18.00,18.00,99.90,898774,33,19956,-75
2020-06-29 20:09:38,18.00,18.00,18.00,99.90,899206,32,19948,-75
2020-06-29 20:10:12,18.00,18.00,18.00,99.90,901857,32,20357,-76
2020-06-29 20:10:43,18.00,18.00,18.00,99.90,898812,33,19948,-75
2020-06-29 20:11:14,18.00,18.00,18.00,99.90,898383,33,19967,-75
2020-06-29 20:11:45,17.90,17.90,17.90,99.90,899335,32,19940,-75
2020-06-29 20:12:15,17.90,17.90,17.90,99.90,898335,32,19967,-76
2020-06-29 20:12:46,17.90,17.90,17.90,99.90,897765,33,19952,-76
2020-06-29 20:13:17,18.00,18.00,18.00,99.90,898416,33,20034,-76
2020-06-29 20:13:48,17.90,17.90,17.90,99.90,899080,32,19952,-76
2020-06-29 20:14:18,17.90,17.90,17.90,99.90,898180,33,20011,-76
2020-06-29 20:14:49,17.90,17.90,17.90,99.90,891982,33,19948,-76
2020-06-29 20:15:20,17.90,17.90,17.90,99.90,892498,33,19992,-76
2020-06-29 20:15:51,17.90,17.90,17.90,99.90,890120,33,19991,-77
2020-06-29 20:16:21,17.90,17.90,17.90,99.90,892957,33,20394,-76
2020-06-29 20:16:52,17.90,17.90,17.90,99.90,895725,33,19982,-76
2020-06-29 20:17:23,17.90,17.90,17.90,99.90,895402,33,19990,-76
2020-06-29 20:17:54,17.80,17.80,17.80,99.90,898910,32,20355,-75
2020-06-29 20:18:25,17.80,17.80,17.80,99.90,901146,33,19960,-76
2020-06-29 20:18:55,17.90,17.90,17.90,99.90,895456,33,19952,-76
2020-06-29 20:19:26,17.80,17.80,17.80,99.90,895476,33,20007,-74
2020-06-29 20:19:57,17.80,17.80,17.80,99.90,895790,33,20294,-73
2020-06-29 20:20:28,17.80,17.80,17.80,99.90,895870,32,20022,-75
2020-06-29 20:20:58,17.80,17.80,17.80,99.90,895316,33,20272,-75
2020-06-29 20:21:29,17.80,17.80,17.80,99.90,895525,33,19956,-76
2020-06-29 20:22:00,17.80,17.80,17.80,99.90,895477,33,20008,-75
2020-06-29 20:22:31,17.70,17.70,17.70,99.90,895501,33,19956,-75
2020-06-29 20:23:02,17.70,17.70,17.70,99.90,894898,33,19952,-75
2020-06-29 20:23:32,17.70,17.70,17.70,99.90,892207,33,19975,-76
2020-06-29 20:24:04,17.70,17.70,17.70,99.90,892779,33,20000,-76
2020-06-29 20:24:35,17.70,17.70,17.70,99.90,895683,33,19968,-75
2020-06-29 20:25:05,17.70,17.70,17.70,99.90,895738,33,19944,-75
2020-06-29 20:25:38,17.70,17.70,17.70,99.90,895343,33,19944,-75
2020-06-29 20:26:09,17.70,17.70,17.70,99.90,895540,33,19955,-75
2020-06-29 20:26:41,17.70,17.70,17.70,99.90,892910,33,19967,-75
2020-06-29 20:27:12,17.60,17.60,17.60,99.90,896083,33,20343,-75
2020-06-29 20:27:43,17.60,17.60,17.60,99.90,899270,32,19948,-76
2020-06-29 20:28:13,17.60,17.60,17.60,99.90,898520,33,19941,-76
2020-06-29 20:28:47,17.60,17.60,17.60,99.90,895429,33,20404,-75
2020-06-29 20:29:18,17.60,17.60,17.60,99.90,895576,33,20004,-75
2020-06-29 20:29:49,17.60,17.60,17.60,99.90,899029,33,20348,-78
2020-06-29 20:30:20,17.60,17.60,17.60,99.90,899031,33,20072,-76
2020-06-29 20:30:53,17.60,17.60,17.60,99.90,900554,33,19988,-76
2020-06-29 20:31:24,17.60,17.60,17.60,99.90,901424,33,19956,-77
2020-06-29 20:31:55,17.60,17.60,17.60,99.90,904036,32,19959,-76
2020-06-29 20:32:26,17.60,17.60,17.60,99.90,904123,32,19950,-76
2020-06-29 20:32:56,17.60,17.60,17.60,99.90,903042,32,19966,-76
2020-06-29 20:33:27,17.50,17.50,17.50,99.90,904196,32,19951,-76
2020-06-29 20:33:58,17.50,17.50,17.50,99.90,897899,33,19944,-76
2020-06-29 20:34:29,17.50,17.50,17.50,99.90,897892,33,19944,-76
2020-06-29 20:34:59,17.50,17.50,17.50,99.90,897167,33,19948,-76
2020-06-29 20:35:31,17.40,17.40,17.40,99.90,899065,33,19951,-76
2020-06-29 20:36:02,17.50,17.50,17.50,99.90,899228,32,20297,-76
2020-06-29 20:36:33,17.40,17.40,17.40,99.90,898945,33,19948,-77
2020-06-29 20:37:04,17.40,17.40,17.40,99.90,898644,33,20031,-77
2020-06-29 20:37:35,17.40,17.40,17.40,99.90,898994,33,19944,-76
2020-06-29 20:38:05,17.40,17.40,17.40,99.90,898605,33,19962,-76
2020-06-29 20:38:36,17.40,17.40,17.40,99.90,898561,32,20012,-76
2020-06-29 20:39:10,17.40,17.40,17.40,99.90,898296,33,19966,-76
2020-06-29 20:39:40,17.40,17.40,17.40,99.90,895734,33,19991,-76
2020-06-29 20:40:11,17.30,17.30,17.30,99.90,898474,33,19948,-76
2020-06-29 20:40:42,17.30,17.30,17.30,99.90,895963,33,20004,-75
2020-06-29 20:41:13,17.30,17.30,17.30,99.90,895674,33,20006,-76
2020-06-29 20:41:44,17.30,17.30,17.30,99.90,898668,33,19978,-75
2020-06-29 20:42:14,17.20,17.20,17.20,99.90,898659,33,19952,-71
2020-06-29 20:42:45,17.20,17.20,17.20,99.90,895051,33,19967,-71
2020-06-29 20:43:16,17.20,17.20,17.20,99.90,897456,33,20425,-71
2020-06-29 20:43:47,17.20,17.20,17.20,99.90,900947,33,19959,-71
2020-06-29 20:44:20,17.20,17.20,17.20,99.90,901544,32,19955,-74
2020-06-29 20:44:51,17.20,17.20,17.20,99.90,898371,33,19978,-74
2020-06-29 20:45:22,17.10,17.10,17.10,99.90,898397,33,19963,-75
2020-06-29 20:45:53,17.10,17.10,17.10,99.90,898790,33,19985,-74
2020-06-29 20:46:24,17.10,17.10,17.10,99.90,898581,33,20114,-77
2020-06-29 20:46:55,17.10,17.10,17.10,99.90,901384,32,19970,-74
2020-06-29 20:47:26,17.10,17.10,17.10,99.90,901092,32,20281,-74
2020-06-29 20:47:56,17.00,17.00,17.00,99.90,901255,32,19960,-74
2020-06-29 20:48:27,17.00,17.00,17.00,99.90,895139,33,20330,-74
2020-06-29 20:48:58,17.00,17.00,17.00,99.90,895137,33,19964,-73
2020-06-29 20:49:29,17.00,17.00,17.00,99.90,895232,33,19956,-74
2020-06-29 20:49:59,17.00,17.00,17.00,99.90,892588,33,19996,-74
2020-06-29 20:50:30,17.00,17.00,17.00,99.90,892609,33,20010,-75
2020-06-29 20:51:01,17.00,17.00,17.00,99.90,892095,33,19956,-74
2020-06-29 20:51:35,17.00,17.00,17.00,99.90,892682,33,20086,-74
2020-06-29 20:52:06,17.00,17.00,17.00,99.90,893096,33,20000,-74
2020-06-29 20:52:37,16.90,16.90,16.90,99.90,896264,33,20271,-74
2020-06-29 20:53:08,16.90,16.90,16.90,99.90,894697,33,19971,-76
2020-06-29 20:53:38,16.90,16.90,16.90,99.90,895633,32,20032,-75
2020-06-29 20:54:09,16.90,16.90,16.90,99.90,901728,32,19955,-76
2020-06-29 20:54:40,16.90,16.90,16.90,99.90,902030,32,20018,-75
2020-06-29 20:55:11,16.90,16.90,16.90,99.90,901362,32,19961,-75
2020-06-29 20:55:42,16.90,16.90,16.90,99.90,895466,33,19955,-75
2020-06-29 20:56:13,16.80,16.80,16.80,99.90,895628,33,19964,-75
2020-06-29 20:56:43,16.80,16.80,16.80,99.90,895946,32,19964,-75
2020-06-29 20:57:14,16.90,16.90,16.90,99.90,898093,33,20387,-74
2020-06-29 20:57:45,16.80,16.80,16.80,99.90,895571,33,19952,-74
2020-06-29 20:58:16,16.80,16.80,16.80,99.90,895430,33,19956,-74
2020-06-29 20:58:46,16.80,16.80,16.80,99.90,895841,32,19959,-74
2020-06-29 20:59:17,16.80,16.80,16.80,99.90,898575,32,19970,-75
2020-06-29 20:59:48,16.80,16.80,16.80,99.90,901083,33,19959,-75
2020-06-29 21:00:19,16.80,16.80,16.80,99.90,901629,32,19948,-74
2020-06-29 21:00:49,16.80,16.80,16.80,99.90,901666,32,19931,-74
2020-06-29 21:01:20,16.80,16.80,16.80,99.90,901284,33,19990,-74
2020-06-29 21:01:53,16.80,16.80,16.80,99.90,898327,33,19947,-75
2020-06-29 21:02:23,16.80,16.80,16.80,99.90,895844,33,19948,-74
2020-06-29 21:02:54,16.80,16.80,16.80,99.90,897349,33,19939,-73
2020-06-29 21:03:25,16.80,16.80,16.80,99.90,898444,33,19944,-72
2020-06-29 21:03:56,16.80,16.80,16.80,99.90,898117,33,19956,-72
2020-06-29 21:04:27,16.80,16.80,16.80,99.90,901181,32,19961,-72
2020-06-29 21:04:57,16.80,16.80,16.80,99.90,901040,32,20325,-73
2020-06-29 21:05:28,16.80,16.80,16.80,99.90,901452,32,20002,-72
2020-06-29 21:05:59,16.80,16.80,16.80,99.90,901433,32,20043,-72
2020-06-29 21:06:30,16.80,16.80,16.80,99.90,901159,32,19950,-72
2020-06-29 21:07:01,16.80,16.80,16.80,99.90,897834,33,20011,-71
2020-06-29 21:07:31,16.80,16.80,16.80,99.90,895489,32,19956,-72
2020-06-29 21:08:02,16.80,16.80,16.80,99.90,901030,32,19951,-72
2020-06-29 21:08:33,16.80,16.80,16.80,99.90,898097,33,20002,-72
2020-06-29 21:09:04,16.80,16.80,16.80,99.90,897963,33,19982,-73
2020-06-29 21:09:35,16.80,16.80,16.80,99.90,898158,33,20011,-72
2020-06-29 21:10:05,16.80,16.80,16.80,99.90,898376,33,19983,-72
2020-06-29 21:10:36,16.80,16.80,16.80,99.90,901113,32,19999,-73
2020-06-29 21:11:07,16.80,16.80,16.80,99.90,901609,32,19955,-72
2020-06-29 21:11:38,16.70,16.70,16.70,99.90,901477,32,19990,-71
2020-06-29 21:12:08,16.80,16.80,16.80,99.90,901303,32,20459,-72
2020-06-29 21:12:39,16.80,16.80,16.80,99.90,894530,33,19960,-72
2020-06-29 21:13:10,16.80,16.80,16.80,99.90,893144,33,20021,-72
2020-06-29 21:13:41,16.80,16.80,16.80,99.90,897709,33,19951,-72
2020-06-29 21:14:12,16.80,16.80,16.80,99.90,897275,32,20018,-73
2020-06-29 21:14:43,16.80,16.80,16.80,99.90,900973,32,20011,-74
2020-06-29 21:15:14,16.80,16.80,16.80,99.90,899859,33,19959,-73
2020-06-29 21:15:45,16.80,16.80,16.80,99.90,893293,33,19990,-73
2020-06-29 21:16:16,16.70,16.70,16.70,99.90,894020,33,19987,-72
2020-06-29 21:16:46,16.80,16.80,16.80,99.90,887638,33,20005,-73
2020-06-29 21:17:17,16.80,16.80,16.80,99.90,888161,33,20390,-73
2020-06-29 21:17:48,16.80,16.80,16.80,99.90,890256,33,19954,-73
2020-06-29 21:18:19,16.70,16.70,16.70,99.90,890013,33,19964,-73
2020-06-29 21:18:50,16.80,16.80,16.80,99.90,891929,33,20343,-73
2020-06-29 21:19:22,16.80,16.80,16.80,99.90,891830,33,19941,-72
2020-06-29 21:19:53,16.80,16.80,16.80,99.90,892189,33,20015,-72
2020-06-29 21:20:24,16.80,16.80,16.80,99.90,889752,33,20000,-72
2020-06-29 21:20:55,16.80,16.80,16.80,99.90,894191,33,19949,-72
2020-06-29 21:21:25,16.80,16.80,16.80,99.90,895636,33,19978,-72
2020-06-29 21:21:56,16.80,16.80,16.80,99.90,895889,33,20393,-72
2020-06-29 21:22:27,16.80,16.80,16.80,99.90,898631,33,19952,-72
2020-06-29 21:22:58,16.70,16.70,16.70,99.90,897863,33,19995,-72
2020-06-29 21:23:29,16.70,16.70,16.70,99.90,895061,33,19951,-72
2020-06-29 21:23:59,16.70,16.70,16.70,99.90,898401,33,19974,-72
2020-06-29 21:24:31,16.70,16.70,16.70,99.90,895805,33,19979,-71
2020-06-29 21:25:01,16.70,16.70,16.70,99.90,897117,33,19948,-72
2020-06-29 21:25:32,16.70,16.70,16.70,99.90,899833,33,19955,-71
2020-06-29 21:26:03,16.70,16.70,16.70,99.90,898362,33,20262,-77
2020-06-29 21:26:34,16.70,16.70,16.70,99.90,893243,33,19944,-77
2020-06-29 21:27:05,16.60,16.60,16.60,99.90,894334,33,19972,-77
2020-06-29 21:27:35,16.60,16.60,16.60,99.90,897376,33,20407,-78
2020-06-29 21:28:06,16.60,16.60,16.60,99.90,898541,33,19950,-77
2020-06-29 21:28:38,16.60,16.60,16.60,99.90,900442,33,19970,-71
2020-06-29 21:29:09,16.60,16.60,16.60,99.90,899821,33,19959,-75
2020-06-29 21:29:40,16.60,16.60,16.60,99.90,902729,33,19978,-73
2020-06-29 21:30:11,16.60,16.60,16.60,99.90,899772,33,19945,-73
2020-06-29 21:30:41,16.60,16.60,16.60,99.90,901237,33,20300,-73
2020-06-29 21:31:12,16.60,16.60,16.60,99.90,898424,33,19953,-73
2020-06-29 21:31:43,16.60,16.60,16.60,99.90,898257,33,19967,-73
2020-06-29 21:32:15,16.50,16.50,16.50,99.90,898542,33,19956,-73
2020-06-29 21:32:46,16.50,16.50,16.50,99.90,897985,33,19982,-74
2020-06-29 21:33:17,16.50,16.50,16.50,99.90,901209,33,20304,-74
2020-06-29 21:33:48,16.50,16.50,16.50,99.90,901357,33,19957,-74
2020-06-29 21:34:18,16.50,16.50,16.50,99.90,898164,33,20377,-74
2020-06-29 21:34:49,16.50,16.50,16.50,99.90,894981,33,19982,-74
2020-06-29 21:35:20,16.50,16.50,16.50,99.90,895307,33,19944,-74
2020-06-29 21:35:51,16.50,16.50,16.50,99.90,895245,33,19978,-74
2020-06-29 21:36:21,16.50,16.50,16.50,99.90,901581,32,19974,-74
2020-06-29 21:36:52,16.40,16.40,16.40,99.90,901330,33,20251,-74
2020-06-29 21:37:23,16.40,16.40,16.40,99.90,898197,33,20031,-74
2020-06-29 21:37:54,16.40,16.40,16.40,99.90,895040,33,19987,-74
2020-06-29 21:38:25,16.40,16.40,16.40,99.90,892227,33,19949,-73
2020-06-29 21:38:56,16.40,16.40,16.40,99.90,895095,33,20055,-74
2020-06-29 21:39:26,16.40,16.40,16.40,99.90,895355,33,19963,-74
2020-06-29 21:39:57,16.30,16.30,16.30,99.90,895349,33,20405,-74
2020-06-29 21:40:28,16.30,16.30,16.30,99.90,898310,33,19944,-74
2020-06-29 21:40:59,16.30,16.30,16.30,99.90,895639,33,19952,-74
2020-06-29 21:41:30,16.30,16.30,16.30,99.90,898154,33,19944,-75
2020-06-29 21:42:01,16.30,16.30,16.30,99.90,897838,33,20301,-74
2020-06-29 21:42:31,16.30,16.30,16.30,99.90,895497,33,19944,-74
2020-06-29 21:43:02,16.30,16.30,16.30,99.90,897737,33,19981,-74
2020-06-29 21:43:33,16.30,16.30,16.30,99.90,900741,33,19987,-74
2020-06-29 21:44:04,16.30,16.30,16.30,99.90,897928,33,20032,-74
2020-06-29 21:44:35,16.30,16.30,16.30,99.90,895212,33,19953,-73
2020-06-29 21:45:05,16.30,16.30,16.30,99.90,892407,33,19956,-74
2020-06-29 21:45:36,16.30,16.30,16.30,99.90,892150,33,19948,-74
2020-06-29 21:46:07,16.40,16.40,16.40,99.90,895296,33,19956,-74
2020-06-29 21:46:38,16.30,16.30,16.30,99.90,895319,33,19996,-73
2020-06-29 21:47:08,16.40,16.40,16.40,99.90,895093,33,19949,-74
2020-06-29 21:47:39,16.30,16.30,16.30,99.90,895000,33,20008,-73
2020-06-29 21:48:10,16.30,16.30,16.30,99.90,895277,33,19999,-74
2020-06-29 21:48:41,16.30,16.30,16.30,99.90,894846,33,20377,-73
2020-06-29 21:49:12,16.30,16.30,16.30,99.90,898033,33,19956,-74
2020-06-29 21:49:42,16.30,16.30,16.30,99.90,901336,33,19966,-74
2020-06-29 21:50:13,16.30,16.30,16.30,99.90,901234,33,19964,-74
2020-06-29 21:50:44,16.30,16.30,16.30,99.90,901420,33,19943,-74
2020-06-29 21:51:15,16.30,16.30,16.30,99.90,901329,33,19947,-74
2020-06-29 21:51:46,16.20,16.20,16.20,99.90,894867,33,19945,-73
2020-06-29 21:52:17,16.30,16.30,16.30,99.90,895362,33,19960,-73
2020-06-29 21:52:47,16.30,16.30,16.30,99.90,897506,33,20000,-73
2020-06-29 21:53:18,16.30,16.30,16.30,99.90,895408,33,19952,-73
2020-06-29 21:53:49,16.30,16.30,16.30,99.90,898001,33,19949,-73
2020-06-29 21:54:20,16.30,16.30,16.30,99.90,894804,33,20005,-74
2020-06-29 21:54:50,16.20,16.20,16.20,99.90,892156,33,19979,-75
2020-06-29 21:55:21,16.20,16.20,16.20,99.90,895384,33,20016,-74
2020-06-29 21:55:52,16.20,16.20,16.20,99.90,892389,33,20081,-74
2020-06-29 21:56:23,16.20,16.20,16.20,99.90,895985,33,20352,-73
2020-06-29 21:56:54,16.20,16.20,16.20,99.90,895684,33,19944,-74
2020-06-29 21:57:24,16.10,16.10,16.10,99.90,893149,33,20635,-74
2020-06-29 21:57:55,16.10,16.10,16.10,99.90,895895,33,19944,-74
2020-06-29 21:58:26,16.10,16.10,16.10,99.90,892784,33,19941,-74
2020-06-29 21:58:57,16.10,16.10,16.10,99.90,892936,33,20686,-74
2020-06-29 21:59:28,16.00,16.00,16.00,99.90,898740,33,19951,-74
2020-06-29 21:59:58,16.00,16.00,16.00,99.90,895663,33,20027,-73
2020-06-29 22:00:30,16.00,16.00,16.00,99.90,889409,33,19957,-73
2020-06-29 22:01:01,16.00,16.00,16.00,99.90,892389,33,19966,-74
2020-06-29 22:01:32,16.00,16.00,16.00,99.90,892225,33,19940,-74
2020-06-29 22:02:03,16.00,16.00,16.00,99.90,889453,33,19937,-74
2020-06-29 22:02:33,16.00,16.00,16.00,99.90,889079,33,20378,-73
2020-06-29 22:03:04,16.00,16.00,16.00,99.90,888320,33,20018,-74
2020-06-29 22:03:35,16.00,16.00,16.00,99.90,892004,33,20107,-73
2020-06-29 22:04:06,16.00,16.00,16.00,99.90,895380,33,19959,-73
2020-06-29 22:04:36,15.90,15.90,15.90,99.90,894841,33,20345,-73
2020-06-29 22:05:07,15.90,15.90,15.90,99.90,895089,33,19995,-73
2020-06-29 22:05:38,15.90,15.90,15.90,99.90,894988,33,19956,-74
2020-06-29 22:06:09,15.90,15.90,15.90,99.90,898407,33,19944,-73
2020-06-29 22:06:40,15.90,15.90,15.90,99.90,898532,33,20352,-74
2020-06-29 22:07:11,15.90,15.90,15.90,99.90,898218,33,19952,-74
2020-06-29 22:07:41,15.90,15.90,15.90,99.90,898189,33,20008,-74
2020-06-29 22:08:12,15.90,15.90,15.90,99.90,897971,33,19962,-74
2020-06-29 22:08:43,15.90,15.90,15.90,99.90,898193,33,19989,-74
2020-06-29 22:09:14,15.90,15.90,15.90,99.90,895219,33,19949,-73
2020-06-29 22:09:44,15.90,15.90,15.90,99.90,895987,33,19995,-73
2020-06-29 22:10:16,15.80,15.80,15.80,99.90,892912,33,19963,-73
2020-06-29 22:10:46,15.80,15.80,15.80,99.90,887222,33,20007,-73
2020-06-29 22:11:17,15.80,15.80,15.80,99.90,889861,33,19965,-73
2020-06-29 22:11:48,15.80,15.80,15.80,99.90,886974,33,19975,-73
2020-06-29 22:12:19,15.80,15.80,15.80,99.90,887364,33,19981,-73
2020-06-29 22:12:49,15.80,15.80,15.80,99.90,888858,33,19980,-73
2020-06-29 22:13:20,15.70,15.70,15.70,99.90,892591,33,19998,-73
2020-06-29 22:13:51,15.70,15.70,15.70,99.90,889647,33,20604,-73
2020-06-29 22:14:22,15.70,15.70,15.70,99.90,889741,33,20009,-73
2020-06-29 22:14:52,15.70,15.70,15.70,99.90,892118,33,20043,-73
2020-06-29 22:15:23,15.70,15.70,15.70,99.90,889479,33,19961,-73
2020-06-29 22:15:54,15.70,15.70,15.70,99.90,892886,33,20307,-73
2020-06-29 22:16:25,15.60,15.60,15.60,99.90,892605,33,19992,-72
2020-06-29 22:16:56,15.60,15.60,15.60,99.90,890132,33,20579,-72
2020-06-29 22:17:26,15.60,15.60,15.60,99.90,892235,33,19944,-72
2020-06-29 22:17:57,15.60,15.60,15.60,99.90,892771,33,19952,-77
2020-06-29 22:18:28,15.60,15.60,15.60,99.90,895866,33,19944,-72
2020-06-29 22:18:59,15.60,15.60,15.60,99.90,895733,33,19984,-73
2020-06-29 22:19:29,15.50,15.50,15.50,99.90,895029,33,19963,-72
2020-06-29 22:20:00,15.50,15.50,15.50,99.90,892760,33,19988,-72
2020-06-29 22:20:31,15.50,15.50,15.50,99.90,892690,33,19957,-72
2020-06-29 22:21:02,15.60,15.60,15.60,99.90,892532,33,19944,-73
2020-06-29 22:21:33,15.50,15.50,15.50,99.90,893127,33,19944,-73
2020-06-29 22:22:04,15.50,15.50,15.50,99.90,895358,33,20251,-72
2020-06-29 22:22:34,15.50,15.50,15.50,99.90,892940,33,19986,-73
2020-06-29 22:23:05,15.50,15.50,15.50,99.90,892123,33,20008,-73
2020-06-29 22:23:36,15.50,15.50,15.50,99.90,895729,33,19986,-74
2020-06-29 22:24:07,15.50,15.50,15.50,99.90,900725,33,19995,-73
2020-06-29 22:24:38,15.40,15.40,15.40,99.90,894657,33,19947,-73
2020-06-29 22:25:12,15.40,15.40,15.40,99.90,892702,33,19988,-73
2020-06-29 22:25:43,15.40,15.40,15.40,99.90,896970,33,19964,-74
2020-06-29 22:26:14,15.40,15.40,15.40,99.90,897349,33,19952,-74
2020-06-29 22:26:48,15.40,15.40,15.40,99.90,895257,33,19962,-74
2020-06-29 22:27:24,15.40,15.40,15.40,99.90,895827,33,20008,-74
2020-06-29 22:27:56,15.40,15.40,15.40,99.90,899660,33,20059,-74
2020-06-29 22:28:27,15.40,15.40,15.40,99.90,901423,33,19951,-74
2020-06-29 22:28:57,15.50,15.50,15.50,99.90,896812,33,19948,-73
2020-06-29 22:29:28,15.50,15.50,15.50,99.90,895591,33,20019,-73
2020-06-29 22:29:59,15.50,15.50,15.50,99.90,895958,33,20405,-74
2020-06-29 22:30:30,15.50,15.50,15.50,99.90,894185,32,19949,-74
2020-06-29 22:31:02,15.40,15.40,15.40,99.90,902808,32,20337,-74
2020-06-29 22:31:33,15.40,15.40,15.40,99.90,896354,33,19941,-74
2020-06-29 22:32:04,15.40,15.40,15.40,99.90,896646,33,19955,-75
2020-06-29 22:32:35,15.40,15.40,15.40,99.90,899638,33,20633,-74
2020-06-29 22:33:06,15.40,15.40,15.40,99.90,899137,32,19952,-74
2020-06-29 22:33:37,15.40,15.40,15.40,99.90,902406,32,19965,-74
2020-06-29 22:34:08,15.40,15.40,15.40,99.90,902336,33,19951,-74
2020-06-29 22:34:40,15.40,15.40,15.40,99.90,896467,33,20004,-73
2020-06-29 22:35:11,15.40,15.40,15.40,99.90,896437,33,19948,-73
2020-06-29 22:35:42,15.40,15.40,15.40,99.90,896353,33,19964,-71
2020-06-29 22:36:13,15.40,15.40,15.40,99.90,899661,32,20411,-72
2020-06-29 22:36:44,15.40,15.40,15.40,99.90,901104,32,19944,-72
2020-06-29 22:37:15,15.40,15.40,15.40,99.90,900233,33,19942,-72
2020-06-29 22:37:46,15.50,15.50,15.50,99.90,895740,33,20345,-72
2020-06-29 22:38:17,15.50,15.50,15.50,99.90,894965,33,19987,-72
2020-06-29 22:38:48,15.50,15.50,15.50,99.90,896274,33,19957,-72
2020-06-29 22:39:19,15.50,15.50,15.50,99.90,893142,33,19945,-72
2020-06-29 22:39:50,15.50,15.50,15.50,99.90,893395,33,19957,-72
2020-06-29 22:40:21,15.50,15.50,15.50,99.90,893103,33,20008,-72
2020-06-29 22:40:52,15.60,15.60,15.60,99.90,890476,33,19953,-72
2020-06-29 22:41:23,15.50,15.50,15.50,99.90,890304,33,19944,-72
2020-06-29 22:41:53,15.50,15.50,15.50,99.90,893084,33,19960,-72
2020-06-29 22:42:24,15.60,15.60,15.60,99.90,896180,33,19986,-72
2020-06-29 22:42:55,15.60,15.60,15.60,99.90,896225,32,19957,-72
2020-06-29 22:43:27,15.50,15.50,15.50,99.90,902429,32,19970,-72
2020-06-29 22:43:57,15.60,15.60,15.60,99.90,902501,32,19958,-72
2020-06-29 22:44:28,15.60,15.60,15.60,99.90,902731,32,19989,-72
2020-06-29 22:44:59,15.50,15.50,15.50,99.90,902499,32,19956,-72
2020-06-29 22:45:30,15.50,15.50,15.50,99.90,895675,33,20126,-73
2020-06-29 22:46:01,15.50,15.50,15.50,99.90,893710,33,19957,-73
2020-06-29 22:46:32,15.50,15.50,15.50,99.90,891438,33,19945,-73
2020-06-29 22:47:03,15.50,15.50,15.50,99.90,892267,33,20330,-72
2020-06-29 22:47:34,15.50,15.50,15.50,99.90,892859,33,19957,-73
2020-06-29 22:48:05,15.50,15.50,15.50,99.90,898308,33,19966,-73
2020-06-29 22:48:38,15.50,15.50,15.50,99.90,901997,32,19963,-73
2020-06-29 22:49:09,15.50,15.50,15.50,99.90,901428,32,20262,-73
2020-06-29 22:49:40,15.50,15.50,15.50,99.90,896273,33,20002,-72
2020-06-29 22:50:11,15.50,15.50,15.50,99.90,896096,33,20378,-72
2020-06-29 22:50:42,15.50,15.50,15.50,99.90,896147,33,20056,-72
2020-06-29 22:51:13,15.50,15.50,15.50,99.90,899245,33,20405,-72
2020-06-29 22:51:44,15.50,15.50,15.50,99.90,898995,32,19953,-72
2020-06-29 22:52:15,15.50,15.50,15.50,99.90,903196,32,19943,-72
2020-06-29 22:52:45,15.50,15.50,15.50,99.90,897808,33,20376,-72
2020-06-29 22:53:16,15.50,15.50,15.50,99.90,891168,33,20004,-72
2020-06-29 22:53:47,15.60,15.60,15.60,99.90,892959,33,20020,-72
2020-06-29 22:54:18,15.60,15.60,15.60,99.90,894215,33,19971,-72
2020-06-29 22:54:48,15.50,15.50,15.50,99.90,898643,32,20286,-72
2020-06-29 22:55:19,15.50,15.50,15.50,99.90,898885,33,20113,-73
2020-06-29 22:55:50,15.50,15.50,15.50,99.90,893585,33,19945,-73
2020-06-29 22:56:21,15.60,15.60,15.60,99.90,896649,33,19956,-74
2020-06-29 22:56:51,15.50,15.50,15.50,99.90,896009,33,19952,-73
2020-06-29 22:57:22,15.50,15.50,15.50,99.90,896158,33,20013,-72
2020-06-29 22:57:53,15.60,15.60,15.60,99.90,895779,33,19983,-72
2020-06-29 22:58:24,15.60,15.60,15.60,99.90,895704,33,19952,-72
2020-06-29 22:58:55,15.60,15.60,15.60,99.90,899138,33,20658,-72
2020-06-29 22:59:25,15.60,15.60,15.60,99.90,899302,32,19943,-72
2020-06-29 22:59:56,15.50,15.50,15.50,99.90,902120,32,19979,-74
2020-06-29 23:00:27,15.60,15.60,15.60,99.90,905165,32,19939,-72
2020-06-29 23:00:58,15.50,15.50,15.50,99.90,905352,32,19971,-72
2020-06-29 23:01:28,15.50,15.50,15.50,99.90,902226,32,19939,-72
2020-06-29 23:01:59,15.50,15.50,15.50,99.90,895386,33,20028,-72
2020-06-29 23:02:31,15.50,15.50,15.50,99.90,893135,33,19961,-72
2020-06-29 23:03:03,15.60,15.60,15.60,99.90,892888,33,19948,-73
2020-06-29 23:03:34,15.50,15.50,15.50,99.90,896228,33,19956,-71
2020-06-29 23:04:04,15.60,15.60,15.60,99.90,899854,32,19951,-72
2020-06-29 23:04:35,15.60,15.60,15.60,99.90,902082,32,20415,-74
2020-06-29 23:05:06,15.60,15.60,15.60,99.90,916824,27,20032,-63
2020-06-29 23:05:37,15.50,15.50,15.50,99.90,897018,33,20067,-65
2020-06-29 23:06:08,15.50,15.50,15.50,99.90,896819,33,19948,-64
2020-06-29 23:06:40,15.50,15.50,15.50,99.90,895057,33,20686,-64
2020-06-29 23:07:11,15.50,15.50,15.50,99.90,895606,33,19999,-65
2020-06-29 23:07:41,15.50,15.50,15.50,99.90,895752,33,19952,-65
2020-06-29 23:08:12,15.50,15.50,15.50,99.90,895528,33,19975,-66
2020-06-29 23:08:43,15.50,15.50,15.50,99.90,895416,33,19944,-67
2020-06-29 23:09:14,15.50,15.50,15.50,99.90,895307,33,20467,-66
2020-06-29 23:09:45,15.50,15.50,15.50,99.90,895686,33,19952,-67
2020-06-29 23:10:16,15.50,15.50,15.50,99.90,895425,33,19976,-66
2020-06-29 23:10:47,15.50,15.50,15.50,99.90,895354,33,19988,-67
2020-06-29 23:11:17,15.50,15.50,15.50,99.90,895150,33,19957,-67
2020-06-29 23:11:48,15.50,15.50,15.50,99.90,894914,33,19974,-67
2020-06-29 23:12:19,15.50,15.50,15.50,99.90,895637,32,20032,-67
2020-06-29 23:12:50,15.50,15.50,15.50,99.90,898006,32,20300,-65
2020-06-29 23:13:20,15.50,15.50,15.50,99.90,900254,32,20029,-66
2020-06-29 23:13:51,15.50,15.50,15.50,99.90,898553,33,19948,-67
2020-06-29 23:14:22,15.50,15.50,15.50,99.90,899566,32,20011,-67
2020-06-29 23:14:53,15.50,15.50,15.50,99.90,898899,32,20006,-68
2020-06-29 23:15:24,15.50,15.50,15.50,99.90,896238,33,19970,-66
2020-06-29 23:15:55,15.40,15.40,15.40,99.90,896134,32,20330,-63
2020-06-29 23:16:26,15.50,15.50,15.50,99.90,897318,33,19974,-67
2020-06-29 23:16:57,15.50,15.50,15.50,99.90,899785,32,19963,-67
2020-06-29 23:17:28,15.50,15.50,15.50,99.90,901056,32,19955,-66
2020-06-29 23:17:58,15.40,15.40,15.40,99.90,901110,32,19956,-67
2020-06-29 23:18:29,15.50,15.50,15.50,99.90,900969,32,20006,-67
2020-06-29 23:19:00,15.50,15.50,15.50,99.90,896262,32,20377,-65
2020-06-29 23:19:31,15.50,15.50,15.50,99.90,892794,33,19982,-68
2020-06-29 23:20:02,15.40,15.40,15.40,99.90,893894,33,19952,-66
2020-06-29 23:20:33,15.50,15.50,15.50,99.90,892965,33,20346,-67
2020-06-29 23:21:04,15.40,15.40,15.40,99.90,890236,33,20007,-66
2020-06-29 23:21:35,15.50,15.50,15.50,99.90,895638,33,19944,-66
2020-06-29 23:22:06,15.50,15.50,15.50,99.90,896340,33,20329,-67
2020-06-29 23:22:36,15.40,15.40,15.40,99.90,897124,33,19967,-66
2020-06-29 23:23:07,15.40,15.40,15.40,99.90,895819,33,19979,-66
2020-06-29 23:23:38,15.50,15.50,15.50,99.90,895852,32,19991,-67
2020-06-29 23:24:09,15.50,15.50,15.50,99.90,894282,33,19966,-69
2020-06-29 23:24:40,15.40,15.40,15.40,99.90,898189,33,20308,-66
2020-06-29 23:25:10,15.40,15.40,15.40,99.90,896129,33,20302,-66
2020-06-29 23:25:41,15.50,15.50,15.50,99.90,896385,33,19956,-67
2020-06-29 23:26:12,15.50,15.50,15.50,99.90,897339,33,19955,-65
2020-06-29 23:26:43,15.40,15.40,15.40,99.90,893962,33,19972,-67
2020-06-29 23:27:13,15.50,15.50,15.50,99.90,892969,33,20398,-66
2020-06-29 23:27:44,15.50,15.50,15.50,99.90,896712,33,19952,-67
2020-06-29 23:28:15,15.50,15.50,15.50,99.90,896475,33,19952,-66
2020-06-29 23:28:46,15.40,15.40,15.40,99.90,895899,33,20004,-66
2020-06-29 23:29:17,15.50,15.50,15.50,99.90,897360,33,19974,-67
2020-06-29 23:29:47,15.50,15.50,15.50,99.90,897003,33,19944,-66
2020-06-29 23:30:18,15.50,15.50,15.50,99.90,895719,33,20011,-66
2020-06-29 23:30:49,15.40,15.40,15.40,99.90,896986,32,19966,-67
2020-06-29 23:31:20,15.50,15.50,15.50,99.90,895696,33,19949,-67
2020-06-29 23:31:51,15.50,15.50,15.50,99.90,895302,33,19967,-65
2020-06-29 23:32:22,15.50,15.50,15.50,99.90,895432,33,19955,-66
2020-06-29 23:32:52,15.50,15.50,15.50,99.90,894799,33,20384,-65
2020-06-29 23:33:23,15.40,15.40,15.40,99.90,895593,33,19995,-66
2020-06-29 23:33:57,15.40,15.40,15.40,99.90,895421,33,20017,-66
2020-06-29 23:34:28,15.40,15.40,15.40,99.90,894441,33,19970,-66
2020-06-29 23:34:59,15.40,15.40,15.40,99.90,895391,33,20035,-65
2020-06-29 23:35:29,15.40,15.40,15.40,99.90,895260,33,19948,-66
2020-06-29 23:36:00,15.40,15.40,15.40,99.90,895457,33,20051,-65
2020-06-29 23:36:31,15.40,15.40,15.40,99.90,895594,33,20302,-66
2020-06-29 23:37:02,15.40,15.40,15.40,99.90,895469,33,19955,-67
2020-06-29 23:37:33,15.40,15.40,15.40,99.90,895562,33,19952,-66
2020-06-29 23:38:04,15.40,15.40,15.40,99.90,895544,33,19978,-65
2020-06-29 23:38:35,15.40,15.40,15.40,99.90,895244,33,19967,-66
2020-06-29 23:39:06,15.40,15.40,15.40,99.90,894995,33,19963,-65
2020-06-29 23:39:37,15.40,15.40,15.40,99.90,889347,33,20060,-66
2020-06-29 23:40:07,15.40,15.40,15.40,99.90,889679,33,19949,-68
2020-06-29 23:40:38,15.40,15.40,15.40,99.90,893859,33,19972,-66
2020-06-29 23:41:09,15.40,15.40,15.40,99.90,893283,33,19975,-66
2020-06-29 23:41:40,15.40,15.40,15.40,99.90,895990,33,20375,-65
2020-06-29 23:42:11,15.40,15.40,15.40,99.90,893752,33,19955,-66
2020-06-29 23:42:42,15.40,15.40,15.40,99.90,893019,33,19953,-66
2020-06-29 23:43:13,15.40,15.40,15.40,99.90,892221,33,20355,-66
2020-06-29 23:43:44,15.40,15.40,15.40,99.90,894071,33,19940,-67
2020-06-29 23:44:15,15.40,15.40,15.40,99.90,896844,33,21253,-65
2020-06-29 23:44:46,15.40,15.40,15.40,99.90,895299,33,19954,-66
2020-06-29 23:45:16,15.40,15.40,15.40,99.90,893448,33,19944,-65
2020-06-29 23:45:47,15.40,15.40,15.40,99.90,896826,33,19948,-65
2020-06-29 23:46:19,15.40,15.40,15.40,99.90,896064,33,20380,-66
2020-06-29 23:46:49,15.40,15.40,15.40,99.90,895059,33,20053,-65
2020-06-29 23:47:21,15.40,15.40,15.40,99.90,897815,33,20430,-63
2020-06-29 23:47:51,15.40,15.40,15.40,99.90,898136,33,19943,-66
2020-06-29 23:48:22,15.30,15.30,15.30,99.90,895736,33,19980,-64
2020-06-29 23:48:53,15.30,15.30,15.30,99.90,897037,33,19974,-65
2020-06-29 23:49:25,15.30,15.30,15.30,99.90,897383,33,20022,-65
2020-06-29 23:49:56,15.30,15.30,15.30,99.90,896729,33,19990,-65
2020-06-29 23:50:27,15.30,15.30,15.30,99.90,896819,33,20364,-63
2020-06-29 23:50:58,15.30,15.30,15.30,99.90,892342,33,19967,-66
2020-06-29 23:51:29,15.30,15.30,15.30,99.90,893857,33,19978,-65
2020-06-29 23:51:59,15.30,15.30,15.30,99.90,896959,33,19951,-66
2020-06-29 23:52:30,15.30,15.30,15.30,99.90,891083,33,20260,-66
2020-06-29 23:53:01,15.30,15.30,15.30,99.90,895300,33,19956,-66
2020-06-29 23:53:32,15.20,15.20,15.20,99.90,897081,33,19975,-66
2020-06-29 23:54:03,15.20,15.20,15.20,99.90,893523,33,19987,-66
2020-06-29 23:54:34,15.20,15.20,15.20,99.90,892732,33,19962,-66
2020-06-29 23:55:05,15.20,15.20,15.20,99.90,890367,33,19953,-65
2020-06-29 23:55:36,15.30,15.30,15.30,99.90,893426,33,19936,-65
2020-06-29 23:56:07,15.20,15.20,15.20,99.90,896970,33,20003,-65
2020-06-29 23:56:38,15.30,15.30,15.30,99.90,896761,33,20001,-65
2020-06-29 23:57:09,15.30,15.30,15.30,99.90,895469,33,19948,-65
2020-06-29 23:57:40,15.20,15.20,15.20,99.90,893827,33,19959,-68
2020-06-29 23:58:11,15.30,15.30,15.30,99.90,893706,33,20388,-68
2020-06-29 23:58:41,15.30,15.30,15.30,99.90,892640,33,20008,-67
2020-06-29 23:59:12,15.30,15.30,15.30,99.90,896397,33,19978,-67
2020-06-29 23:59:43,15.30,15.30,15.30,99.90,897369,33,19982,-66