2020-06-29 00:00:01,9.02,5.22,13.85,96.07,898249,33,20002,-74
2020-06-29 00:01:12,9.82,5.40,13.88,96.19,897994,33,20032,-74
2020-06-29 00:02:23,15.85,5.80,13.86,96.39,898193,32,20163,-74
2020-06-29 00:03:14,13.89,13.89,13.89,96.54,900458,33,20051,-74
2020-06-29 00:04:25,10.88,4.75,13.90,96.64,904603,32,20025,-75
2020-06-29 00:05:36,10.10,5.10,13.91,96.61,901289,32,20023,-74
2020-06-29 00:06:27,13.88,13.88,13.88,96.54,895319,33,20442,-74
2020-06-29 00:07:38,11.95,5.12,13.91,96.60,894995,33,20290,-74
2020-06-29 00:08:29,13.87,13.87,13.87,96.45,901588,32,20032,-73
2020-06-29 00:09:40,12.82,4.93,13.83,96.35,897718,33,19932,-74
2020-06-29 00:10:50,9.70,5.12,13.82,96.10,898020,32,20032,-74
2020-06-29 00:11:41,13.84,13.84,13.84,96.07,898515,33,20066,-74
2020-06-29 00:12:52,9.40,4.55,13.85,95.95,898030,33,20312,-74
2020-06-29 00:14:03,9.75,5.07,13.83,95.82,901276,32,20043,-74
2020-06-29 00:15:14,7.00,3.90,13.85,95.71,898029,33,20044,-74
2020-06-29 00:16:05,13.81,13.81,13.81,95.64,898237,33,20111,-75
2020-06-29 00:17:16,8.25,4.43,13.86,95.71,901510,32,20364,-74
2020-06-29 00:18:27,8.88,5.03,13.87,95.75,904395,32,20016,-74
2020-06-29 00:19:38,8.48,5.52,13.86,95.79,901081,32,20051,-74
2020-06-29 00:20:29,13.86,13.86,13.86,95.86,898222,33,20108,-74
2020-06-29 00:21:39,10.50,4.90,13.88,95.99,901266,32,20321,-74
2020-06-29 00:22:50,9.02,4.34,13.85,95.82,898268,33,20114,-74
2020-06-29 00:24:01,6.70,3.75,13.83,95.64,892037,33,20431,-74
2020-06-29 00:25:12,12.42,5.24,13.83,95.58,892207,33,20396,-74
2020-06-29 00:26:23,11.85,5.95,13.90,95.88,898172,33,20028,-74
2020-06-29 00:27:34,12.82,5.88,13.92,96.20,898283,33,20031,-74
2020-06-29 00:28:25,13.93,13.93,13.93,96.41,901684,32,20039,-74
2020-06-29 00:29:36,9.02,6.32,13.94,96.38,898040,33,19935,-74
2020-06-29 00:30:26,13.95,13.95,13.95,96.49,892433,33,20040,-74
2020-06-29 00:31:37,9.05,4.78,13.91,96.44,892099,33,19932,-74
2020-06-29 00:32:28,13.89,13.89,13.89,96.26,895486,33,20507,-74
2020-06-29 00:33:39,9.95,5.12,13.93,96.30,895079,33,19931,-74
2020-06-29 00:34:29,13.88,13.88,13.88,96.25,895087,33,20119,-75
2020-06-29 00:35:40,13.95,5.22,13.88,96.30,892126,33,19975,-74
2020-06-29 00:36:31,13.88,13.88,13.88,96.41,895538,33,20039,-74
2020-06-29 00:37:42,10.35,5.28,13.85,96.39,894753,33,19936,-74
2020-06-29 00:38:53,18.83,6.12,13.79,96.44,894683,33,20152,-75
2020-06-29 00:40:04,11.84,5.04,13.76,96.47,894893,33,20029,-73
2020-06-29 00:41:15,15.55,5.00,13.76,96.47,895230,33,20095,-73
2020-06-29 00:42:06,13.72,13.72,13.72,96.49,901545,32,20038,-73
2020-06-29 00:43:17,10.02,5.85,13.66,96.47,900866,33,19986,-73
2020-06-29 00:44:07,13.64,13.64,13.64,96.44,898487,33,20040,-73
2020-06-29 00:45:18,12.73,5.47,13.64,96.52,898372,33,20014,-74
2020-06-29 00:46:09,13.65,13.65,13.65,96.59,904719,32,20042,-71
2020-06-29 00:47:20,13.77,5.60,13.67,96.67,897879,33,19935,-74
2020-06-29 00:48:11,13.66,13.66,13.66,96.75,892122,33,20172,-74
2020-06-29 00:49:22,13.20,6.12,13.70,96.95,892193,33,19944,-72
2020-06-29 00:50:33,8.25,6.28,13.75,97.20,894810,33,20181,-73
2020-06-29 00:51:24,13.76,13.76,13.76,97.36,897978,33,20031,-73
2020-06-29 00:52:35,8.07,5.35,13.83,97.55,898404,33,19951,-72
2020-06-29 00:53:26,13.80,13.80,13.80,97.58,898378,33,20483,-74
2020-06-29 00:54:36,9.25,5.75,13.75,97.50,897814,33,19942,-73
2020-06-29 00:55:48,12.42,6.24,13.78,97.50,897677,33,20082,-74
2020-06-29 00:56:38,13.79,13.79,13.79,97.53,901555,32,20050,-73
2020-06-29 00:57:49,13.98,6.18,13.74,97.46,898146,33,19974,-73
2020-06-29 00:58:40,13.70,13.70,13.70,97.39,895323,33,20483,-73
2020-06-29 00:59:51,11.82,4.75,13.71,97.35,891507,33,19944,-73
2020-06-29 01:01:03,11.15,5.50,13.71,97.28,892036,33,20040,-73
2020-06-29 01:02:14,12.57,6.80,13.65,97.19,891857,33,20071,-73
2020-06-29 01:03:05,13.64,13.64,13.64,97.21,893417,33,20044,-74
2020-06-29 01:04:16,11.25,5.97,13.62,97.17,897759,33,19950,-73
2020-06-29 01:05:27,12.07,6.18,13.62,97.15,903920,32,20373,-74
2020-06-29 01:06:18,13.59,13.59,13.59,97.06,901567,33,20428,-73
2020-06-29 01:07:29,7.80,4.95,13.56,96.89,897831,33,20281,-73
2020-06-29 01:08:40,8.84,4.86,13.56,96.70,895203,33,20143,-73
2020-06-29 01:09:30,13.59,13.59,13.59,96.75,892184,33,20062,-73
2020-06-29 01:10:41,11.65,5.37,13.64,96.83,895198,33,19936,-73
2020-06-29 01:11:32,13.67,13.67,13.67,97.03,898275,33,20028,-74
2020-06-29 01:12:43,14.90,5.93,13.64,97.04,898180,33,19974,-73
2020-06-29 01:13:34,13.68,13.68,13.68,97.14,898318,33,20028,-73
2020-06-29 01:14:46,11.07,5.12,13.68,97.22,895251,33,20344,-73
2020-06-29 01:15:57,14.05,7.85,13.67,97.23,898056,33,20048,-73
2020-06-29 01:17:08,14.46,6.16,13.70,97.52,897807,33,20028,-73
2020-06-29 01:18:19,10.84,6.60,13.65,97.60,897641,33,20409,-73
2020-06-29 01:19:30,11.10,6.32,13.70,97.72,898181,33,20102,-73
2020-06-29 01:20:20,13.69,13.69,13.69,97.79,898293,33,20125,-73
2020-06-29 01:21:34,15.80,8.00,13.68,97.84,901310,33,20303,-73
2020-06-29 01:22:49,12.18,6.32,13.69,97.92,904427,32,20421,-73
2020-06-29 01:24:08,10.65,5.70,13.71,97.95,901078,33,20102,-73
2020-06-29 01:25:20,12.93,7.62,13.68,97.94,898130,33,20044,-72
2020-06-29 01:26:31,11.35,6.70,13.67,98.04,894728,33,20035,-72
2020-06-29 01:27:42,10.52,5.62,13.68,98.14,895073,33,20037,-73
2020-06-29 01:28:56,12.84,5.86,13.66,98.16,897808,33,20110,-73
2020-06-29 01:30:07,10.27,5.97,13.69,98.15,894934,33,20158,-73
2020-06-29 01:30:57,13.67,13.67,13.67,98.12,897991,33,20210,-73
2020-06-29 01:32:08,9.93,6.43,13.70,98.12,895139,33,19931,-73
2020-06-29 01:32:59,13.69,13.69,13.69,98.11,895161,33,20048,-74
2020-06-29 01:34:10,12.55,7.22,13.72,98.17,898057,33,19939,-73
2020-06-29 01:35:01,13.75,13.75,13.75,98.26,901438,33,20174,-73
2020-06-29 01:36:12,13.02,6.20,13.72,98.26,901409,32,19942,-73
2020-06-29 01:37:23,10.27,5.18,13.73,98.28,904876,32,20070,-73
2020-06-29 01:38:34,12.88,7.45,13.75,98.19,901706,32,20031,-74
2020-06-29 01:39:25,13.80,13.80,13.80,98.19,899256,33,20062,-73
2020-06-29 01:40:36,10.35,6.37,13.77,98.21,901794,32,20006,-73
2020-06-29 01:41:47,13.57,6.37,13.76,98.21,901807,32,20118,-72
2020-06-29 01:42:38,13.72,13.72,13.72,98.17,902242,32,20028,-73
2020-06-29 01:43:49,11.25,5.25,13.71,98.16,904754,32,19938,-74
2020-06-29 01:44:39,13.67,13.67,13.67,97.96,899014,33,20058,-74
2020-06-29 01:45:50,23.08,7.10,13.71,97.98,898743,33,20345,-74
2020-06-29 01:47:01,15.05,7.50,13.71,97.97,898718,33,20119,-73
2020-06-29 01:48:12,14.73,6.30,13.75,98.05,901845,32,20131,-73
2020-06-29 01:49:23,13.93,8.00,13.70,97.95,901274,33,20145,-74
2020-06-29 01:50:34,15.45,7.53,13.64,98.00,898481,33,20137,-74
2020-06-29 01:51:25,13.68,13.68,13.68,98.02,901946,32,20046,-73
2020-06-29 01:52:36,17.25,8.77,13.67,98.02,904916,32,19972,-73
2020-06-29 01:53:27,13.71,13.71,13.71,98.14,905002,32,20043,-73
2020-06-29 01:54:38,15.93,8.20,13.67,98.24,898577,33,19955,-73
2020-06-29 01:55:49,15.55,8.77,13.64,98.36,895547,33,20068,-73
2020-06-29 01:57:00,20.67,11.68,13.66,98.45,898859,33,20016,-73
2020-06-29 01:57:51,13.67,13.67,13.67,98.60,898876,33,20065,-73
2020-06-29 01:59:02,17.00,8.93,13.65,98.66,898744,33,20317,-73
2020-06-29 02:00:14,14.95,8.73,13.62,98.73,901683,32,20046,-73
2020-06-29 02:01:24,19.30,8.98,13.63,98.81,898518,33,20036,-73
2020-06-29 02:02:35,20.90,8.62,13.67,98.91,898109,33,20045,-73
2020-06-29 02:03:26,13.72,13.72,13.72,98.99,901492,33,20065,-73
2020-06-29 02:04:38,14.90,8.32,13.68,98.97,901267,33,19931,-73
2020-06-29 02:05:48,12.90,7.60,13.67,98.97,898492,33,20592,-73
2020-06-29 02:06:59,13.78,8.06,13.67,98.97,898607,33,20032,-73
2020-06-29 02:07:50,13.71,13.71,13.71,99.02,905074,32,20035,-73
2020-06-29 02:09:01,13.40,8.27,13.72,99.05,907858,32,19926,-73
2020-06-29 02:10:12,15.43,8.60,13.75,99.07,904730,32,20440,-73
2020-06-29 02:11:03,13.79,13.79,13.79,99.11,905235,32,20015,-73
2020-06-29 02:12:14,18.50,7.75,13.76,99.07,907836,32,19938,-73
2020-06-29 02:13:25,12.85,7.62,13.76,99.00,908013,32,20384,-74
2020-06-29 02:14:36,13.88,8.48,13.80,98.99,901427,32,20389,-73
2020-06-29 02:15:47,14.40,8.15,13.83,98.99,898400,33,20066,-73
2020-06-29 02:16:58,13.50,6.90,13.80,99.01,901388,32,20016,-73
2020-06-29 02:18:09,14.82,7.07,13.81,99.02,904500,32,20468,-73
2020-06-29 02:19:20,18.82,9.38,13.78,98.92,898486,33,20032,-74
2020-06-29 02:20:31,16.27,8.30,13.78,98.79,901729,32,20040,-73
2020-06-29 02:21:42,19.38,10.46,13.79,98.72,904520,32,20031,-73
2020-06-29 02:22:53,17.87,9.32,13.80,98.68,901709,32,20151,-73
2020-06-29 02:24:04,12.98,7.70,13.78,98.74,898566,33,20059,-73
2020-06-29 02:24:55,13.71,13.71,13.71,98.64,898903,33,20040,-73
2020-06-29 02:26:06,14.73,6.85,13.74,98.63,898552,33,19978,-73
2020-06-29 02:26:56,13.66,13.66,13.66,98.45,905008,32,20042,-74
2020-06-29 02:28:07,11.23,6.43,13.66,98.38,907782,32,19942,-74
2020-06-29 02:28:58,13.66,13.66,13.66,98.39,898804,33,20070,-73
2020-06-29 02:30:09,20.98,8.25,13.66,98.39,901681,32,20329,-73
2020-06-29 02:31:20,11.73,6.53,13.65,98.45,908001,32,20396,-73
2020-06-29 02:32:10,13.63,13.63,13.63,98.40,905068,32,20396,-73
2020-06-29 02:33:21,13.50,6.87,13.63,98.39,898236,33,19941,-72
2020-06-29 02:34:15,13.59,13.59,13.59,98.45,898469,33,20074,-72
2020-06-29 02:35:26,13.98,7.40,13.61,98.47,898522,33,19939,-73
2020-06-29 02:36:16,13.62,13.62,13.62,98.49,901970,32,20032,-73
2020-06-29 02:37:27,13.52,6.70,13.61,98.47,904714,32,19930,-73
2020-06-29 02:38:18,13.61,13.61,13.61,98.38,905083,32,20020,-73
2020-06-29 02:39:29,15.05,7.78,13.63,98.40,904427,32,19946,-74
2020-06-29 02:40:20,13.62,13.62,13.62,98.31,908155,32,20484,-73
2020-06-29 02:41:31,15.70,8.05,13.60,98.38,904262,32,19953,-73
2020-06-29 02:42:41,12.88,8.30,13.67,98.50,904761,32,20015,-73
2020-06-29 02:43:52,18.96,7.10,13.68,98.56,907633,32,20093,-73
2020-06-29 02:45:03,10.55,7.78,13.68,98.51,898490,33,20024,-74
2020-06-29 02:45:54,13.67,13.67,13.67,98.51,898910,33,20181,-73
2020-06-29 02:47:05,16.95,9.77,13.66,98.48,901691,32,19950,-73
2020-06-29 02:48:16,12.27,7.78,13.71,98.57,898463,33,20095,-73
2020-06-29 02:49:07,13.71,13.71,13.71,98.71,898474,33,20095,-74
2020-06-29 02:50:19,14.55,8.30,13.73,98.80,901470,32,19942,-73
2020-06-29 02:51:30,10.82,5.57,13.68,98.76,898441,33,20418,-74
2020-06-29 02:52:41,11.63,7.30,13.63,98.53,898160,33,20454,-73
2020-06-29 02:53:32,13.68,13.68,13.68,98.49,898653,33,20083,-73
2020-06-29 02:54:23,13.48,13.48,13.48,98.46,898821,33,20007,-73
2020-06-29 02:55:34,14.52,7.37,13.68,98.51,899708,32,19958,-73
2020-06-29 02:56:45,12.45,7.35,13.69,98.49,904698,32,20039,-73
2020-06-29 02:57:56,11.77,6.72,13.72,98.54,901171,32,20182,-75
2020-06-29 02:59:07,12.18,6.43,13.67,98.41,904375,32,20135,-74
2020-06-29 03:00:18,12.92,7.44,13.71,98.35,904751,32,20048,-74
2020-06-29 03:01:08,13.70,13.70,13.70,98.35,901597,33,20077,-74
2020-06-29 03:02:19,22.85,9.88,13.66,98.39,901567,32,20329,-74
2020-06-29 03:03:32,16.45,8.32,13.67,98.50,904341,32,20487,-74
2020-06-29 03:04:44,20.80,8.57,13.66,98.52,901553,32,20028,-73
2020-06-29 03:05:54,16.92,10.05,13.69,98.62,901470,32,20162,-73
2020-06-29 03:07:05,16.00,10.07,13.71,98.76,904596,32,20440,-73
2020-06-29 03:07:56,13.77,13.77,13.77,98.93,901803,32,20040,-73
2020-06-29 03:09:07,17.62,10.48,13.78,99.04,898529,33,19979,-74
2020-06-29 03:10:18,19.27,11.23,13.77,99.13,898123,33,20032,-74
2020-06-29 03:11:29,19.60,10.90,13.79,99.23,901627,32,20112,-74
2020-06-29 03:12:39,17.33,10.88,13.79,99.30,907703,32,20138,-73
2020-06-29 03:13:50,18.02,11.18,13.79,99.33,904489,32,20579,-73
2020-06-29 03:15:01,14.98,9.43,13.74,99.35,901145,33,20050,-73
2020-06-29 03:15:52,13.69,13.69,13.69,99.29,904624,32,20187,-74
2020-06-29 03:17:03,20.08,12.77,13.70,99.32,904590,32,20226,-74
2020-06-29 03:18:16,22.10,11.60,13.72,99.34,898236,33,20032,-73
2020-06-29 03:19:27,20.00,11.70,13.68,99.33,898336,33,20129,-74
2020-06-29 03:20:38,18.48,11.88,13.71,99.46,901504,32,20089,-74
2020-06-29 03:21:48,33.80,12.27,13.73,99.54,901431,32,20136,-74
2020-06-29 03:22:59,15.02,9.92,13.73,99.61,898438,33,20051,-74
2020-06-29 03:24:10,13.38,9.15,13.69,99.60,901406,32,20069,-74
2020-06-29 03:25:21,13.43,9.05,13.69,99.60,904420,32,20053,-74
2020-06-29 03:26:32,19.90,12.02,13.72,99.61,904127,32,20124,-73
2020-06-29 03:27:43,20.25,10.98,13.69,99.64,901055,33,20044,-73
2020-06-29 03:28:36,13.65,13.65,13.65,99.57,901865,32,20493,-73
2020-06-29 03:29:47,24.37,13.77,13.68,99.62,901518,32,20301,-73
2020-06-29 03:30:38,13.69,13.69,13.69,99.66,904944,32,20117,-73
2020-06-29 03:31:50,17.17,8.80,13.69,99.66,901586,32,19969,-73
2020-06-29 03:33:01,18.58,9.32,13.68,99.69,898450,33,20023,-73
2020-06-29 03:34:12,14.12,8.82,13.66,99.69,898359,32,20413,-73
2020-06-29 03:35:23,18.73,9.95,13.66,99.67,901601,32,20054,-73
2020-06-29 03:36:33,15.65,9.93,13.64,99.70,901718,32,20549,-73
2020-06-29 03:37:44,17.33,10.18,13.68,99.73,901781,32,20155,-73
2020-06-29 03:38:35,13.71,13.71,13.71,99.82,905330,32,20049,-73
2020-06-29 03:39:46,20.48,9.95,13.73,99.87,905208,32,20347,-73
2020-06-29 03:40:57,22.85,9.77,13.73,99.88,908488,32,20098,-73
2020-06-29 03:42:08,17.68,10.38,13.72,99.92,908536,32,20150,-73
2020-06-29 03:43:19,16.83,8.65,13.69,99.94,905420,32,20448,-73
2020-06-29 03:44:30,17.98,9.52,13.68,99.94,905307,32,20126,-73
2020-06-29 03:45:20,13.68,13.68,13.68,99.94,905650,32,20044,-73
2020-06-29 03:46:31,15.52,9.38,13.67,99.98,899062,33,20392,-73
2020-06-29 03:47:42,16.80,9.30,13.70,100.00,899186,33,20051,-73
2020-06-29 03:48:34,13.74,13.74,13.74,100.00,902831,32,20481,-73
2020-06-29 03:49:45,16.45,8.57,13.70,100.00,905455,32,19941,-74
2020-06-29 03:50:56,13.30,8.88,13.63,99.92,905526,32,20035,-73
2020-06-29 03:52:07,14.98,8.40,13.69,99.88,908280,32,20395,-73
2020-06-29 03:53:17,17.12,8.20,13.62,99.72,905509,32,20047,-73
2020-06-29 03:54:28,15.13,8.10,13.65,99.65,905523,32,20131,-74
2020-06-29 03:55:39,18.68,8.60,13.67,99.60,905282,32,20485,-72
2020-06-29 03:56:50,11.82,7.78,13.67,99.55,902323,32,20453,-73
2020-06-29 03:57:41,13.58,13.58,13.58,99.34,899070,33,20023,-74
2020-06-29 03:58:54,15.90,8.30,13.60,99.29,902462,32,19931,-73
2020-06-29 04:00:05,11.68,8.25,13.60,99.23,902254,32,20461,-74
2020-06-29 04:01:16,11.45,7.93,13.61,99.23,902409,32,20375,-74
2020-06-29 04:02:27,14.05,8.40,13.60,99.21,905458,32,20111,-73
2020-06-29 04:03:41,13.62,8.27,13.56,99.12,904593,32,20083,-73
2020-06-29 04:04:52,21.60,10.38,13.54,99.14,901912,32,20031,-73
2020-06-29 04:06:03,14.08,7.32,13.57,99.20,898669,33,20070,-73
2020-06-29 04:07:14,17.35,8.65,13.53,99.03,898305,33,20023,-74
2020-06-29 04:08:24,13.80,8.13,13.59,99.13,898393,33,20075,-74
2020-06-29 04:09:35,11.60,8.10,13.64,99.16,898256,33,20107,-73
2020-06-29 04:10:46,14.95,8.73,13.66,99.20,898285,33,20044,-74
2020-06-29 04:11:57,20.98,9.40,13.72,99.33,901246,32,20032,-73
2020-06-29 04:13:08,16.20,8.75,13.70,99.38,900917,33,20067,-74
2020-06-29 04:14:19,10.30,6.78,13.67,99.28,901407,32,20049,-74
2020-06-29 04:15:30,11.45,7.25,13.62,99.12,904126,32,20027,-74
2020-06-29 04:16:41,14.50,6.65,13.65,99.02,904674,32,20382,-73
2020-06-29 04:17:31,13.71,13.71,13.71,98.98,907171,32,20019,-73
2020-06-29 04:18:42,12.10,5.90,13.73,99.03,907713,32,19930,-73
2020-06-29 04:19:33,13.65,13.65,13.65,98.73,904216,32,20066,-74
2020-06-29 04:20:44,13.77,7.15,13.64,98.59,898307,33,19946,-73
2020-06-29 04:21:35,13.66,13.66,13.66,98.48,901514,32,20455,-74
2020-06-29 04:22:45,18.75,9.10,13.69,98.57,904457,32,20008,-73
2020-06-29 04:23:56,11.00,7.70,13.72,98.76,907502,32,20180,-73
2020-06-29 04:25:07,10.90,6.35,13.70,98.71,907497,32,20551,-73
2020-06-29 04:26:18,10.73,5.90,13.65,98.42,901410,32,20054,-73
2020-06-29 04:27:29,11.94,6.32,13.69,98.36,901234,32,20433,-74
2020-06-29 04:28:40,13.65,8.43,13.68,98.39,901278,32,20031,-73
2020-06-29 04:29:51,7.98,5.88,13.70,98.45,897627,33,20032,-73
2020-06-29 04:30:41,13.77,13.77,13.77,98.43,904834,32,20023,-73
2020-06-29 04:31:52,16.67,7.25,13.79,98.41,904205,32,19939,-73
2020-06-29 04:33:04,15.52,6.98,13.79,98.40,904498,32,20066,-73
2020-06-29 04:34:15,13.77,8.90,13.77,98.37,904129,32,20459,-72
2020-06-29 04:35:26,16.58,9.00,13.73,98.28,898214,33,20035,-72
2020-06-29 04:36:38,12.10,6.95,13.72,98.43,898326,33,20411,-73
2020-06-29 04:37:49,14.27,8.07,13.77,98.46,897696,33,20050,-73
2020-06-29 04:38:39,13.76,13.76,13.76,98.42,898436,33,20040,-73
2020-06-29 04:39:50,12.40,8.68,13.75,98.44,900868,33,20293,-73
2020-06-29 04:41:01,13.98,8.42,13.77,98.58,898132,33,20434,-73
2020-06-29 04:42:12,19.44,9.18,13.83,98.78,898147,33,20040,-73
2020-06-29 04:43:23,17.75,10.02,13.86,98.89,900569,33,20528,-73
2020-06-29 04:44:34,17.50,8.90,13.88,98.92,904348,32,20030,-73
2020-06-29 04:45:45,25.96,11.72,13.88,98.96,901313,32,20065,-73
2020-06-29 04:46:56,13.30,7.72,13.92,99.04,904497,32,20031,-73
2020-06-29 04:47:46,13.89,13.89,13.89,99.02,907778,32,20019,-73
2020-06-29 04:48:58,17.80,9.85,13.90,99.04,901170,32,19953,-73
2020-06-29 04:50:09,18.67,10.90,13.92,99.18,898160,33,21768,-73
2020-06-29 04:51:00,13.96,13.96,13.96,99.36,895496,33,20032,-72
2020-06-29 04:52:11,19.80,10.43,13.97,99.43,898240,33,19985,-73
2020-06-29 04:53:27,19.62,11.02,13.94,99.49,904158,32,20023,-73
2020-06-29 04:54:38,19.27,10.40,13.97,99.51,907504,32,20096,-73
2020-06-29 04:55:49,14.77,8.63,13.99,99.50,904127,32,20381,-74
2020-06-29 04:57:00,17.73,10.65,13.92,99.27,903933,32,20050,-73
2020-06-29 04:57:50,13.93,13.93,13.93,99.17,901147,32,20298,-73
2020-06-29 04:59:03,16.58,7.93,13.88,99.05,901231,32,19927,-73
2020-06-29 05:00:14,10.65,7.43,13.87,98.91,900670,33,20150,-73
2020-06-29 05:01:05,13.91,13.91,13.91,98.96,901508,32,20028,-74
2020-06-29 05:02:16,14.90,7.43,13.89,98.85,907293,32,19946,-74
2020-06-29 05:03:27,19.86,9.42,13.92,98.79,904073,32,20085,-73
2020-06-29 05:04:38,12.48,8.74,13.90,98.90,906914,32,20034,-73
2020-06-29 05:05:49,11.48,6.75,13.91,98.92,903875,32,20062,-73
2020-06-29 05:07:00,11.52,7.20,13.86,98.69,904391,32,20421,-73
2020-06-29 05:08:10,13.23,7.30,13.92,98.57,900762,33,20040,-72
2020-06-29 05:09:21,11.98,7.55,13.92,98.51,898139,33,20386,-73
2020-06-29 05:10:32,15.15,7.80,13.95,98.56,900735,33,20127,-73
2020-06-29 05:11:23,13.92,13.92,13.92,98.51,904940,32,20139,-73
2020-06-29 05:12:34,17.25,9.00,13.90,98.55,904987,32,20331,-73
2020-06-29 05:13:45,17.76,11.02,13.93,98.70,901416,32,20019,-73
2020-06-29 05:14:35,13.97,13.97,13.97,98.89,902414,32,20042,-73
2020-06-29 05:15:46,19.98,9.35,13.89,98.92,901812,32,19942,-73
2020-06-29 05:16:37,13.95,13.95,13.95,99.02,899173,33,20042,-73
2020-06-29 05:17:48,10.65,7.72,13.88,98.86,901887,32,19951,-73
2020-06-29 05:18:39,13.93,13.93,13.93,98.76,901967,33,20028,-73
2020-06-29 05:19:50,13.52,8.85,13.90,98.73,901745,32,20322,-73
2020-06-29 05:21:00,12.48,7.70,13.98,98.76,901972,32,20021,-73
2020-06-29 05:22:11,13.28,7.70,13.99,98.70,901860,32,20110,-74
2020-06-29 05:23:02,14.00,14.00,14.00,98.67,902047,32,20448,-73
2020-06-29 05:24:13,15.70,8.57,14.01,98.74,904970,32,20378,-73
2020-06-29 05:25:24,16.26,8.50,14.00,98.70,898658,33,20070,-74
2020-06-29 05:26:34,16.90,10.15,14.01,98.81,901419,33,20058,-73
2020-06-29 05:27:45,15.60,8.90,14.02,98.86,904499,32,20109,-73
2020-06-29 05:28:57,19.48,7.95,13.99,98.81,898650,33,20151,-73
2020-06-29 05:30:08,18.12,8.30,14.03,98.77,898586,33,20145,-74
2020-06-29 05:31:19,13.70,7.97,14.10,98.69,898745,33,20117,-74
2020-06-29 05:32:30,12.55,7.80,13.97,98.26,895664,33,20496,-73
2020-06-29 05:33:41,15.52,8.52,14.03,98.16,898593,33,20400,-73
2020-06-29 05:34:51,12.10,9.00,13.97,98.17,901699,32,20186,-74
2020-06-29 05:36:02,15.10,8.27,13.99,98.23,898792,33,20020,-73
2020-06-29 05:37:13,16.98,9.50,14.03,98.21,898640,33,20453,-73
2020-06-29 05:38:04,14.06,14.06,14.06,98.18,898830,33,20397,-73
2020-06-29 05:39:15,14.07,8.57,14.04,98.17,898820,33,19974,-73
2020-06-29 05:40:26,14.20,8.98,14.10,98.18,905076,32,20023,-73
2020-06-29 05:41:37,10.65,7.40,14.14,98.17,905233,32,20435,-73
2020-06-29 05:42:27,14.18,14.18,14.18,98.11,905172,32,20062,-73
2020-06-29 05:43:38,12.88,8.82,14.13,98.08,905194,32,19931,-73
2020-06-29 05:44:29,14.15,14.15,14.15,97.99,904881,32,20038,-72
2020-06-29 05:45:40,19.08,9.90,14.16,97.91,904801,32,19992,-73
2020-06-29 05:46:51,18.80,10.55,14.17,97.89,904681,32,20093,-73
2020-06-29 05:47:41,14.12,14.12,14.12,98.09,904741,32,20394,-73
2020-06-29 05:48:52,24.12,15.75,14.10,98.15,898778,33,19942,-73
2020-06-29 05:49:43,14.08,14.08,14.08,98.42,898923,33,20453,-73
2020-06-29 05:50:54,18.70,13.62,14.08,98.39,901756,32,19931,-73
2020-06-29 05:51:45,14.06,14.06,14.06,98.67,902006,32,20059,-73
2020-06-29 05:52:55,25.37,16.83,14.02,98.70,901469,32,19931,-73
2020-06-29 05:54:06,17.20,12.10,14.06,98.92,901534,32,20410,-73
2020-06-29 05:55:17,16.08,11.12,14.10,99.01,898476,33,20140,-73
2020-06-29 05:56:28,18.50,11.08,14.07,98.88,895492,33,20394,-73
2020-06-29 05:57:40,15.04,10.76,14.06,98.82,901292,32,20404,-73
2020-06-29 05:58:51,21.77,12.32,14.04,98.96,898247,33,20091,-73
2020-06-29 06:00:02,20.10,12.85,14.01,99.21,895376,33,20037,-73
2020-06-29 06:01:13,24.02,13.23,14.02,99.41,898263,33,20024,-72
2020-06-29 06:02:24,18.42,11.88,14.08,99.56,898633,33,20036,-73
2020-06-29 06:03:15,14.11,14.11,14.11,99.68,898504,33,20032,-73
2020-06-29 06:04:26,19.20,11.77,14.14,99.76,898696,33,19948,-74
2020-06-29 06:05:37,19.94,10.82,14.10,99.69,901831,32,20082,-74
2020-06-29 06:06:48,14.10,10.30,14.04,99.60,898185,33,20074,-73
2020-06-29 06:07:38,14.09,14.09,14.09,99.57,901920,32,20158,-72
2020-06-29 06:08:49,13.80,8.85,14.06,99.37,904789,32,19957,-71
2020-06-29 06:09:40,14.07,14.07,14.07,99.22,898691,33,20426,-74
2020-06-29 06:10:51,16.42,10.65,14.07,99.21,898667,33,19935,-74
2020-06-29 06:12:02,18.94,9.82,14.06,99.27,901674,32,20027,-74
2020-06-29 06:13:13,15.90,10.55,14.14,99.39,901374,33,20062,-73
2020-06-29 06:14:23,9.88,7.37,14.13,99.49,901224,33,20132,-71
2020-06-29 06:15:34,8.55,6.60,14.10,99.30,901443,33,20130,-74
2020-06-29 06:16:45,12.07,7.03,14.12,99.24,901339,33,20116,-71
2020-06-29 06:17:56,11.48,6.72,14.10,99.29,898646,33,20065,-74
2020-06-29 06:19:07,11.30,6.65,14.11,99.26,898483,33,20032,-72
2020-06-29 06:20:18,15.88,7.35,14.12,99.19,898543,33,20123,-74
2020-06-29 06:21:29,19.46,8.12,14.14,99.16,904874,32,20110,-74
2020-06-29 06:22:19,14.15,14.15,14.15,99.27,901737,32,20054,-72
2020-06-29 06:23:30,11.63,6.57,14.17,99.30,901748,32,20017,-71
2020-06-29 06:24:41,13.78,7.98,14.16,99.29,898710,33,20035,-71
2020-06-29 06:25:52,12.88,7.97,14.18,99.30,898514,33,20098,-73
2020-06-29 06:27:04,14.48,8.27,14.20,99.29,898162,33,20520,-72
2020-06-29 06:28:18,12.07,8.80,14.27,99.40,901620,32,20409,-72
2020-06-29 06:29:29,12.82,7.82,14.22,99.42,898541,33,20024,-72
2020-06-29 06:30:40,12.94,8.34,14.33,99.53,895684,33,20032,-71
2020-06-29 06:31:50,13.65,8.30,14.32,99.47,901561,32,20023,-72
2020-06-29 06:32:41,14.35,14.35,14.35,99.51,898954,33,20167,-74
2020-06-29 06:33:54,13.05,8.80,14.35,99.38,898642,33,19941,-74
2020-06-29 06:35:05,28.25,13.93,14.39,99.47,901699,32,20439,-73
2020-06-29 06:36:16,17.46,9.50,14.43,99.70,898817,33,20024,-72
2020-06-29 06:37:28,10.82,6.98,14.38,99.62,902065,32,20031,-73
2020-06-29 06:38:39,11.77,9.20,14.42,99.45,901374,32,20442,-72
2020-06-29 06:39:51,13.40,8.80,14.48,99.47,901804,32,20028,-72
2020-06-29 06:41:02,12.80,9.00,14.46,99.46,898554,33,20050,-72
2020-06-29 06:42:13,21.02,12.32,14.49,99.61,898475,33,20083,-72
2020-06-29 06:43:24,9.65,7.87,14.46,99.85,901546,32,20401,-72
2020-06-29 06:44:15,14.46,14.46,14.46,99.80,898544,33,20059,-71
2020-06-29 06:45:25,12.57,8.93,14.46,99.76,895594,33,19931,-72
2020-06-29 06:46:26,12.52,8.48,14.43,99.78,898317,33,20119,-74
2020-06-29 06:47:37,13.93,7.65,14.38,99.73,901695,32,20019,-74
2020-06-29 06:48:48,13.10,8.93,14.40,99.62,904229,32,20024,-72
2020-06-29 06:49:39,14.39,14.39,14.39,99.61,905222,32,20044,-74
2020-06-29 06:50:50,9.30,6.95,14.37,99.76,901734,32,19935,-74
2020-06-29 06:51:43,14.34,14.34,14.34,99.39,901401,32,20019,-71
2020-06-29 06:52:54,12.63,6.05,14.31,99.25,898665,33,19939,-71
2020-06-29 06:54:05,15.45,6.85,14.29,99.06,895632,33,20051,-71
2020-06-29 06:55:16,10.62,6.50,14.32,99.13,901820,32,20015,-71
2020-06-29 06:56:27,8.36,5.66,14.34,99.18,901784,32,20023,-72
2020-06-29 06:57:18,14.36,14.36,14.36,99.16,902224,32,20069,-72
2020-06-29 06:58:29,8.13,5.53,14.38,99.17,904791,32,19935,-72
2020-06-29 06:59:40,15.55,6.05,14.48,99.06,901531,32,20043,-72
2020-06-29 07:00:51,10.60,6.12,14.67,98.85,898111,33,20028,-71
2020-06-29 07:01:41,14.78,14.78,14.78,98.55,904548,32,20095,-71
2020-06-29 07:02:52,16.77,6.57,14.84,97.91,907459,32,20009,-74
2020-06-29 07:04:03,20.10,5.40,14.84,97.56,910998,32,20046,-74
2020-06-29 07:05:14,8.13,4.75,14.96,97.21,904665,32,20210,-71
2020-06-29 07:06:25,11.32,4.70,14.98,96.89,904494,32,20093,-72
2020-06-29 07:07:16,14.94,14.94,14.94,96.20,904722,32,20382,-72
2020-06-29 07:08:26,7.97,4.50,15.02,95.79,901649,32,19981,-72
2020-06-29 07:09:38,8.32,3.87,15.04,95.16,898480,33,20032,-72
2020-06-29 07:10:49,6.43,4.20,15.21,94.50,901797,32,20175,-72
2020-06-29 07:12:00,7.03,3.22,15.24,94.96,901977,32,20028,-72
2020-06-29 07:13:11,6.95,3.22,15.13,94.74,901736,32,20142,-72
2020-06-29 07:14:22,6.84,3.34,15.12,94.63,901405,33,20124,-72
2020-06-29 07:15:34,5.03,3.37,15.05,94.80,904642,32,20468,-72
2020-06-29 07:16:46,4.32,3.10,15.04,95.04,901502,32,20089,-71
2020-06-29 07:17:58,9.32,3.15,14.94,95.34,897964,33,20020,-71
2020-06-29 07:19:09,5.20,3.33,14.86,95.04,901718,32,20388,-71
2020-06-29 07:20:20,4.30,3.00,14.85,95.08,904753,32,20049,-72
2020-06-29 07:21:10,14.87,14.87,14.87,95.11,898513,33,20032,-72
2020-06-29 07:22:21,12.45,4.00,14.93,94.91,901631,32,20382,-71
2020-06-29 07:23:34,5.43,3.47,14.78,95.02,904523,32,20039,-72
2020-06-29 07:24:45,7.60,4.82,14.81,94.81,901095,33,20136,-71
2020-06-29 07:25:36,14.61,14.61,14.61,95.51,898798,33,20061,-71
2020-06-29 07:26:28,14.46,14.46,14.46,95.53,901871,32,19931,-71
2020-06-29 07:27:39,11.77,8.18,14.33,95.98,901040,33,19969,-72
2020-06-29 07:28:50,14.63,8.65,14.30,96.52,901390,32,20027,-72
2020-06-29 07:29:40,14.18,14.18,14.18,95.68,898214,33,20040,-72
2020-06-29 07:30:51,13.15,8.00,13.98,95.82,901438,32,19931,-71
2020-06-29 07:32:02,14.75,10.35,13.98,95.74,901602,32,20035,-72
2020-06-29 07:33:13,18.45,9.80,13.81,96.29,901442,32,20040,-71
2020-06-29 07:34:24,12.73,9.90,13.88,96.45,901271,33,20026,-72
2020-06-29 07:35:35,11.93,7.25,13.87,96.94,895109,32,20478,-72
2020-06-29 07:36:46,8.85,7.18,13.77,96.62,898329,33,20020,-72
2020-06-29 07:37:37,13.80,13.80,13.80,96.59,901742,32,20306,-72
2020-06-29 07:38:48,10.10,6.82,13.77,96.59,904626,32,19930,-71
2020-06-29 07:39:38,13.71,13.71,13.71,96.43,901668,32,20059,-71
2020-06-29 07:40:49,13.10,8.45,13.74,96.76,901253,32,19953,-73
2020-06-29 07:42:00,8.90,5.56,13.68,96.87,904570,32,20035,-72
2020-06-29 07:43:11,10.27,7.00,13.68,96.43,904908,32,20076,-71
2020-06-29 07:44:22,9.10,6.15,13.74,96.72,904297,32,20535,-71
2020-06-29 07:45:13,13.71,13.71,13.71,96.65,904446,32,20054,-71
2020-06-29 07:46:24,8.73,5.90,13.70,96.50,904616,32,19958,-72
2020-06-29 07:47:35,5.55,3.97,13.58,96.12,904466,32,20136,-72
2020-06-29 07:48:28,13.49,13.49,13.49,96.05,901300,33,20027,-71
2020-06-29 07:49:39,5.50,4.18,13.56,95.96,901226,32,19935,-71
2020-06-29 07:50:51,8.23,4.78,13.49,95.95,901520,32,20110,-71
2020-06-29 07:52:02,7.75,4.72,13.50,96.78,901448,32,20044,-71
2020-06-29 07:53:14,9.32,3.97,13.59,96.81,907617,32,20054,-71
2020-06-29 07:54:25,6.85,4.05,13.64,96.90,904158,32,20023,-71
2020-06-29 07:55:36,5.88,4.28,13.67,96.67,901250,32,20028,-72
2020-06-29 07:56:47,5.72,3.70,13.62,96.68,901442,32,20023,-72
2020-06-29 07:57:37,13.62,13.62,13.62,96.39,904823,32,20080,-72
2020-06-29 07:58:48,5.87,4.22,13.71,96.35,901471,32,19931,-71
2020-06-29 07:59:39,13.73,13.73,13.73,96.27,898520,33,20082,-72
2020-06-29 08:00:50,4.92,3.30,13.83,96.39,898333,33,19946,-72
2020-06-29 08:01:41,14.01,14.01,14.01,96.10,901340,33,20048,-72
2020-06-29 08:02:52,5.00,3.20,14.15,95.72,907688,32,19941,-72
2020-06-29 08:04:03,4.90,3.22,14.34,95.27,904519,32,20039,-72
2020-06-29 08:04:54,14.67,14.67,14.67,95.46,901835,32,20517,-72
2020-06-29 08:06:05,6.60,2.85,14.86,94.10,902414,32,19939,-72
2020-06-29 08:06:55,14.97,14.97,14.97,92.59,911159,32,20069,-71
2020-06-29 08:08:06,3.10,1.75,15.09,91.49,910741,32,19946,-72
2020-06-29 08:09:17,4.50,2.36,14.99,90.10,907859,32,20023,-72
2020-06-29 08:10:28,3.25,2.25,15.24,90.26,907223,32,20108,-72
2020-06-29 08:11:19,15.47,15.47,15.47,90.13,904875,32,20392,-72
2020-06-29 08:12:30,8.70,2.25,15.66,88.17,907368,32,19938,-72
2020-06-29 08:13:21,15.61,15.61,15.61,88.02,914451,32,20075,-72
2020-06-29 08:14:32,3.20,1.90,15.52,87.09,907694,32,20330,-72
2020-06-29 08:15:43,3.83,2.20,16.01,86.71,907333,32,20026,-72
2020-06-29 08:16:54,4.45,2.15,16.68,85.41,878126,32,877465,-72
2020-06-29 08:18:05,2.85,2.00,16.47,83.43,901104,32,20414,-72
2020-06-29 08:19:16,2.97,1.65,15.99,85.68,907495,32,20559,-71
2020-06-29 08:20:27,7.93,2.03,15.51,86.72,907724,32,20019,-72
2020-06-29 08:21:38,1.70,1.20,15.23,87.38,904338,32,20094,-72
2020-06-29 08:22:29,15.01,15.01,15.01,87.85,901703,32,20358,-72
2020-06-29 08:23:39,4.85,1.45,14.98,88.27,901388,32,20276,-71
2020-06-29 08:24:50,2.33,1.25,14.87,89.80,898221,33,20141,-71
2020-06-29 08:25:41,14.90,14.90,14.90,90.23,901606,32,20043,-71
2020-06-29 08:26:52,2.37,1.40,14.96,89.56,907652,32,19938,-72
2020-06-29 08:28:03,2.80,1.70,14.97,88.35,904351,32,20077,-72
2020-06-29 08:29:14,2.62,1.70,15.15,89.72,904473,32,20050,-71
2020-06-29 08:30:05,15.26,15.26,15.26,90.12,907825,32,20027,-71
2020-06-29 08:31:16,4.65,1.83,15.12,89.25,904464,32,19962,-71
2020-06-29 08:32:27,3.68,1.86,15.22,88.80,904567,32,20050,-71
2020-06-29 08:33:40,3.78,1.60,15.26,88.15,907146,32,20046,-72
2020-06-29 08:34:51,3.00,1.70,15.16,89.16,904457,32,20046,-72
2020-06-29 08:36:02,2.78,1.70,14.95,90.96,900941,32,20040,-72
2020-06-29 08:37:13,4.22,1.87,14.59,90.78,901189,32,20131,-72
2020-06-29 08:38:03,14.65,14.65,14.65,91.19,904615,32,20035,-71
2020-06-29 08:39:15,2.85,1.52,14.68,91.08,910570,32,19934,-71
2020-06-29 08:40:26,3.15,1.60,14.52,90.04,910652,32,20454,-72
2020-06-29 08:41:37,3.53,1.42,14.55,90.30,907486,32,20073,-71
2020-06-29 08:42:47,2.22,1.35,14.43,90.61,910594,32,20379,-72
2020-06-29 08:43:58,2.72,1.30,14.36,90.36,910968,32,20035,-72
2020-06-29 08:44:49,14.35,14.35,14.35,90.21,907663,32,20035,-71
2020-06-29 08:46:00,2.75,1.65,14.42,90.72,907552,32,19930,-72
2020-06-29 08:47:11,3.20,1.58,14.47,90.50,910967,32,20019,-72
2020-06-29 08:48:02,14.57,14.57,14.57,89.96,911238,32,20325,-74
2020-06-29 08:49:13,1.95,1.30,14.89,89.48,908151,32,19938,-72
2020-06-29 08:50:24,3.05,1.33,14.87,89.06,907469,32,20031,-71
2020-06-29 08:51:35,2.85,1.40,15.04,88.18,909868,32,20065,-73
2020-06-29 08:52:26,14.85,14.85,14.85,87.81,904860,33,20058,-76
2020-06-29 08:53:37,4.87,1.12,14.95,87.32,907582,32,19927,-73
2020-06-29 08:54:48,2.53,1.33,15.17,86.82,911564,32,20003,-73
2020-06-29 08:55:59,2.08,1.05,15.12,88.48,907768,32,20039,-73
2020-06-29 08:57:10,5.15,1.35,15.37,86.59,905169,32,20046,-72
2020-06-29 08:58:00,15.19,15.19,15.19,87.58,904751,32,20020,-74
2020-06-29 08:59:11,3.00,1.67,15.36,86.90,904141,32,19935,-71
2020-06-29 09:00:02,15.62,15.62,15.62,86.70,904824,32,20141,-71
2020-06-29 09:01:14,4.50,2.72,15.63,86.41,904308,32,19935,-70
2020-06-29 09:02:25,5.20,1.98,15.05,85.58,904447,32,20054,-71
2020-06-29 09:03:36,6.97,2.30,15.33,86.78,906236,32,20085,-71
2020-06-29 09:04:47,3.33,1.67,15.22,88.00,900846,33,20020,-71
2020-06-29 09:05:37,15.16,15.16,15.16,86.51,901143,33,20132,-71
2020-06-29 09:06:48,4.50,1.60,15.05,86.18,904290,32,20298,-71
2020-06-29 09:07:39,15.28,15.28,15.28,87.21,904587,32,20069,-71
2020-06-29 09:08:53,3.40,1.95,15.65,85.58,907556,32,19964,-71
2020-06-29 09:10:04,2.47,1.62,15.73,84.29,907084,32,20027,-71
2020-06-29 09:10:54,15.43,15.43,15.43,84.99,904909,32,20023,-71
2020-06-29 09:12:05,2.67,1.50,15.66,86.49,904231,32,20219,-70
2020-06-29 09:13:16,5.28,1.78,15.58,83.87,904383,32,20016,-71
2020-06-29 09:14:07,15.30,15.30,15.30,85.66,904474,32,20035,-71
2020-06-29 09:15:18,3.70,2.00,15.48,86.12,904801,32,19931,-71
2020-06-29 09:16:30,4.02,2.00,15.59,85.35,904427,32,20024,-71
2020-06-29 09:17:41,3.65,2.22,15.86,84.42,901757,32,20118,-71
2020-06-29 09:18:52,3.32,1.64,16.29,83.62,901272,33,20342,-71
2020-06-29 09:19:42,16.38,16.38,16.38,81.29,904570,32,20028,-71
2020-06-29 09:20:54,5.37,1.60,16.85,80.08,904566,32,20446,-71
2020-06-29 09:22:05,2.53,1.25,17.18,77.61,907519,32,20019,-70
2020-06-29 09:23:19,2.92,1.60,17.19,78.32,904059,32,20082,-71
2020-06-29 09:24:30,1.85,1.20,17.29,78.92,901465,33,20086,-71
2020-06-29 09:25:21,17.90,17.90,17.90,75.10,905008,32,20087,-71
2020-06-29 09:26:31,3.60,1.62,18.09,76.83,903936,32,19930,-71
2020-06-29 09:27:42,2.14,1.18,17.74,75.95,904456,32,20037,-70
2020-06-29 09:28:33,17.60,17.60,17.60,76.44,905118,32,20447,-70
2020-06-29 09:29:44,2.08,1.42,17.74,73.53,903852,32,19931,-71
2020-06-29 09:30:55,3.83,1.33,18.11,72.64,904352,32,20042,-71
2020-06-29 09:32:06,2.33,1.33,18.27,74.90,907387,32,20045,-71
2020-06-29 09:32:57,17.84,17.84,17.84,73.86,907838,32,20058,-71
2020-06-29 09:34:10,3.50,2.15,17.82,73.82,904630,32,19941,-71
2020-06-29 09:35:21,2.80,1.73,16.58,77.79,904341,32,20297,-71
2020-06-29 09:36:32,4.37,2.53,15.89,80.34,901475,33,20351,-71
2020-06-29 09:37:42,4.52,2.12,15.78,82.68,905345,32,20162,-71
2020-06-29 09:38:54,6.87,2.10,15.90,82.13,904200,32,20043,-71
2020-06-29 09:40:04,5.10,2.00,15.82,83.73,904098,32,20356,-71
2020-06-29 09:41:15,6.47,2.30,15.91,82.10,901321,33,20032,-71
2020-06-29 09:42:06,15.47,15.47,15.47,83.56,907773,32,20094,-71
2020-06-29 09:43:17,3.67,2.45,15.20,83.83,904380,32,20361,-71
2020-06-29 09:44:28,2.60,2.00,15.34,85.21,904483,32,20046,-71
2020-06-29 09:45:39,3.80,2.20,15.37,84.86,904385,32,20019,-71
2020-06-29 09:46:50,5.00,2.37,15.43,84.73,907425,32,20466,-71
2020-06-29 09:48:01,2.78,1.55,15.75,84.70,907351,32,20019,-71
2020-06-29 09:48:54,16.06,16.06,16.06,83.00,907786,32,20023,-71
2020-06-29 09:50:05,4.82,2.37,16.29,81.64,907442,32,20307,-71
2020-06-29 09:51:16,3.85,2.33,16.47,81.39,904455,32,20019,-70
2020-06-29 09:52:27,7.93,1.90,16.75,81.13,907725,32,20461,-71
2020-06-29 09:53:38,7.37,2.05,17.18,79.67,907527,32,20161,-71
2020-06-29 09:54:48,4.35,2.08,17.74,77.86,904498,32,20046,-71
2020-06-29 09:55:59,3.17,2.00,17.73,77.43,904327,32,20020,-71
2020-06-29 09:57:10,3.92,1.90,17.93,76.96,907671,32,20165,-70
2020-06-29 09:58:01,17.95,17.95,17.95,74.63,908504,32,20096,-71
2020-06-29 09:59:12,4.05,1.62,18.31,73.74,904837,32,20303,-71
2020-06-29 10:00:24,5.05,1.67,18.19,75.73,907611,32,20046,-70
2020-06-29 10:01:36,3.55,1.30,18.26,74.19,904847,32,20122,-71
2020-06-29 10:02:47,3.15,1.70,17.99,75.35,905207,32,20481,-70
2020-06-29 10:03:40,18.32,18.32,18.32,73.45,905128,32,20047,-71
2020-06-29 10:04:51,2.30,1.50,18.01,74.98,904905,32,19935,-71
2020-06-29 10:05:43,18.07,18.07,18.07,78.52,905201,32,20039,-71
2020-06-29 10:06:54,3.33,1.45,18.22,77.02,905039,32,19945,-71
2020-06-29 10:08:05,3.68,1.64,18.29,72.92,904587,32,20092,-71
2020-06-29 10:09:16,2.62,1.50,17.85,73.86,904889,32,20050,-71
2020-06-29 10:10:07,17.83,17.83,17.83,76.02,902194,32,20032,-71
2020-06-29 10:10:58,17.83,17.83,17.83,75.36,902431,32,19931,-71
2020-06-29 10:12:09,3.10,1.00,18.20,74.12,902144,32,19931,-71
2020-06-29 10:13:20,3.20,1.17,18.43,70.62,898689,33,20058,-71
2020-06-29 10:14:11,18.52,18.52,18.52,72.19,898522,33,20395,-71
2020-06-29 10:15:23,2.08,0.98,18.46,72.60,901888,32,19931,-71
2020-06-29 10:16:34,2.90,1.60,18.55,70.57,898898,32,20027,-71
2020-06-29 10:17:45,2.68,1.30,17.94,73.49,899891,32,20063,-71
2020-06-29 10:18:37,18.01,18.01,18.01,73.50,899117,33,20024,-71
2020-06-29 10:19:48,2.33,1.30,17.97,71.82,901659,32,19927,-71
2020-06-29 10:20:59,2.67,1.40,18.21,71.60,895630,33,20036,-71
2020-06-29 10:22:12,2.37,1.20,18.22,69.38,892516,33,20040,-70
2020-06-29 10:23:24,4.18,2.28,18.76,69.58,898645,33,20032,-71
2020-06-29 10:24:35,4.00,1.50,18.42,70.69,895210,33,20024,-71
2020-06-29 10:25:25,18.67,18.67,18.67,68.57,895727,33,20422,-71
2020-06-29 10:26:16,19.09,19.09,19.09,68.08,895776,33,19946,-71
2020-06-29 10:27:27,2.95,1.60,19.28,67.07,895666,33,19932,-71
2020-06-29 10:28:41,2.67,1.62,19.37,66.31,895743,33,20021,-71
2020-06-29 10:29:52,5.45,1.83,19.37,66.58,901340,32,20032,-71
2020-06-29 10:31:03,3.52,1.94,19.49,64.19,901671,33,20023,-71
2020-06-29 10:32:14,2.90,1.70,19.78,65.37,901984,32,20413,-71
2020-06-29 10:33:04,19.82,19.82,19.82,65.16,898263,33,20016,-71
2020-06-29 10:34:16,4.07,1.50,19.41,66.04,898572,33,19943,-71
2020-06-29 10:35:27,2.60,1.60,19.31,67.76,904653,32,20054,-72
2020-06-29 10:36:17,19.19,19.19,19.19,67.65,905613,32,20101,-71
2020-06-29 10:37:28,4.65,1.92,19.53,64.12,904613,32,19941,-73
2020-06-29 10:38:39,3.50,1.60,19.21,64.52,904577,32,20081,-72
2020-06-29 10:39:50,3.00,1.80,19.19,65.58,904592,32,20119,-70
2020-06-29 10:41:01,3.72,2.00,18.87,66.76,904743,32,20039,-70
2020-06-29 10:42:12,466.77,76.80,18.70,68.23,901955,32,20028,-71
2020-06-29 10:43:03,18.67,18.67,18.67,68.33,905075,32,20024,-73
2020-06-29 10:44:14,1121.22,273.77,17.78,70.63,904968,32,19935,-72
2020-06-29 10:45:25,1999.90,919.88,15.37,82.61,904693,32,20036,-73
2020-06-29 10:46:36,627.83,246.10,15.54,82.71,904927,32,20031,-72
2020-06-29 10:47:47,216.68,42.72,16.38,81.27,901292,32,20023,-70
2020-06-29 10:48:38,16.71,16.71,16.71,80.23,898718,33,20074,-70
2020-06-29 10:49:50,1999.90,867.10,16.99,78.10,901355,32,19942,-71
2020-06-29 10:51:01,98.75,38.22,17.19,79.17,901733,32,20070,-70
2020-06-29 10:52:12,7.35,3.85,17.11,78.82,901746,32,20016,-70
2020-06-29 10:53:23,4.53,2.42,17.33,77.92,901924,32,20020,-72
2020-06-29 10:54:34,5.62,2.30,17.47,76.62,898118,33,20016,-71
2020-06-29 10:55:25,17.57,17.57,17.57,76.10,901413,32,20027,-71
2020-06-29 10:56:36,6.82,2.12,17.62,76.84,904646,32,20009,-71
2020-06-29 10:57:27,17.75,17.75,17.75,76.84,901746,32,20461,-70
2020-06-29 10:58:38,4.20,1.90,17.95,77.38,901874,32,19990,-71
2020-06-29 10:59:49,4.66,2.18,17.93,75.65,901161,32,20519,-71
2020-06-29 11:00:39,17.70,17.70,17.70,76.29,895409,33,20032,-71
2020-06-29 11:01:50,6.00,1.80,17.88,77.84,898482,33,19932,-71
2020-06-29 11:03:01,4.10,2.24,17.82,76.68,898595,33,20050,-70
2020-06-29 11:03:52,17.73,17.73,17.73,76.32,898476,33,20028,-70
2020-06-29 11:05:03,4.37,1.70,17.97,76.44,901713,32,20359,-71
2020-06-29 11:06:14,2.58,1.58,18.03,77.30,898436,33,20046,-71
2020-06-29 11:07:04,18.16,18.16,18.16,75.21,899018,33,20059,-71
2020-06-29 11:08:18,6.35,2.05,18.23,75.60,902058,32,19947,-71
2020-06-29 11:09:28,4.78,2.35,18.37,75.09,904233,32,20015,-71
2020-06-29 11:10:40,5.72,2.32,18.33,73.74,904746,32,20065,-70
2020-06-29 11:11:51,5.20,1.95,18.44,73.82,901569,32,20405,-71
2020-06-29 11:13:02,5.26,2.12,18.36,75.95,901483,32,20031,-71
2020-06-29 11:13:53,18.62,18.62,18.62,74.16,898843,33,20029,-71
2020-06-29 11:15:04,4.47,2.00,18.50,73.77,901485,32,19935,-70
2020-06-29 11:16:15,5.75,2.22,18.66,74.64,904207,32,20499,-70
2020-06-29 11:17:26,3.70,2.12,18.25,74.81,904776,32,20106,-71
2020-06-29 11:18:37,3.94,1.80,18.21,75.40,904461,32,20429,-71
2020-06-29 11:19:28,18.38,18.38,18.38,75.07,904804,32,20572,-71
2020-06-29 11:20:19,18.44,18.44,18.44,75.22,901720,32,19949,-71
2020-06-29 11:21:30,3.72,2.10,18.41,75.84,901734,32,20320,-71
2020-06-29 11:22:41,3.78,2.00,18.11,75.03,904494,32,20382,-71
2020-06-29 11:23:52,3.45,2.00,17.91,74.34,904675,32,20061,-70
2020-06-29 11:25:03,3.50,2.33,17.88,76.29,904618,32,20051,-71
2020-06-29 11:26:14,3.45,1.70,18.12,74.99,904924,32,20061,-71
2020-06-29 11:27:26,3.62,2.00,17.73,75.47,904551,32,20031,-71
2020-06-29 11:28:54,4.07,1.95,18.21,75.33,904836,32,20034,-71
2020-06-29 11:30:06,3.70,1.62,17.82,76.86,901679,32,20020,-71
2020-06-29 11:31:17,3.75,1.50,18.08,76.54,901102,33,20020,-72
2020-06-29 11:32:28,2.78,1.52,18.19,75.51,901676,32,20024,-71
2020-06-29 11:33:39,5.22,1.75,18.18,77.26,904239,32,20439,-71
2020-06-29 11:34:30,17.95,17.95,17.95,77.95,905013,32,20113,-69
2020-06-29 11:35:40,12.02,3.80,17.82,77.26,904481,32,19931,-70
2020-06-29 11:36:31,17.80,17.80,17.80,76.21,904951,32,20121,-71
2020-06-29 11:37:42,1999.90,502.92,17.81,77.22,904559,32,19931,-71
2020-06-29 11:38:53,269.98,81.43,18.09,75.61,904378,32,20035,-72
2020-06-29 11:39:44,17.93,17.93,17.93,76.09,901713,32,20024,-70
2020-06-29 11:40:55,3.50,2.10,17.75,76.43,902021,32,19954,-71
2020-06-29 11:42:06,5.80,1.80,17.68,77.12,904557,32,20031,-70
2020-06-29 11:43:17,2.40,1.40,17.52,77.20,904902,32,20530,-71
2020-06-29 11:44:07,17.59,17.59,17.59,77.43,905057,32,20042,-71
2020-06-29 11:45:19,2.95,1.80,17.39,78.31,904432,32,19930,-71
2020-06-29 11:46:30,2.62,1.60,17.44,76.54,904863,32,20065,-71
2020-06-29 11:47:41,2.22,1.48,17.41,78.02,904529,32,20073,-71
2020-06-29 11:48:52,2.72,1.83,17.23,78.12,904729,32,20063,-71
2020-06-29 11:49:43,17.30,17.30,17.30,78.83,904504,32,20431,-71
2020-06-29 11:50:54,5.74,1.82,17.35,79.03,904355,32,19931,-71
2020-06-29 11:52:05,3.28,1.55,17.42,78.76,904457,32,20069,-71
2020-06-29 11:52:55,17.33,17.33,17.33,79.25,904878,32,20024,-71
2020-06-29 11:54:06,2.85,1.62,17.35,77.61,901479,32,20260,-71
2020-06-29 11:54:57,17.38,17.38,17.38,78.79,898826,33,20084,-71
2020-06-29 11:56:08,3.37,1.48,17.52,78.66,901354,32,19935,-71
2020-06-29 11:57:19,2.58,1.70,17.66,78.39,898495,33,20040,-70
2020-06-29 11:58:30,2.67,1.30,17.63,77.08,898464,33,20129,-70
2020-06-29 11:59:41,2.72,1.37,17.78,77.42,900997,32,20106,-70
2020-06-29 12:00:31,17.67,17.67,17.67,78.22,902210,32,20468,-70
2020-06-29 12:01:43,4.28,1.90,17.63,77.59,905129,32,19964,-72
2020-06-29 12:02:54,11.20,1.70,17.83,75.79,905318,32,20032,-70
2020-06-29 12:03:44,17.65,17.65,17.65,75.44,905880,32,20015,-70
2020-06-29 12:04:55,3.53,1.75,17.73,75.55,905357,32,19934,-69
2020-06-29 12:05:46,17.95,17.95,17.95,75.89,905683,32,20046,-71
2020-06-29 12:06:57,2.83,1.92,17.80,75.16,905948,32,19935,-70
2020-06-29 12:07:47,17.99,17.99,17.99,75.40,905738,32,20019,-70
2020-06-29 12:08:58,4.00,1.37,18.14,76.15,905601,32,19942,-70
2020-06-29 12:09:49,18.21,18.21,18.21,75.65,901988,32,20047,-69
2020-06-29 12:11:00,4.32,1.90,18.52,74.75,904548,32,19957,-70
2020-06-29 12:12:11,2.67,1.77,18.85,74.90,904298,32,20030,-70
2020-06-29 12:13:23,3.50,2.35,18.59,73.89,901310,32,20380,-70
2020-06-29 12:14:35,2.45,1.70,18.56,75.33,901494,32,20048,-70
2020-06-29 12:15:47,3.33,1.40,18.69,74.73,904161,32,20149,-70
2020-06-29 12:16:57,2.72,1.60,18.61,76.48,904452,32,20050,-70
2020-06-29 12:18:08,2.42,1.50,18.58,74.93,901283,32,20153,-70
2020-06-29 12:19:22,3.38,1.60,18.55,75.36,898311,33,20133,-71
2020-06-29 12:20:33,2.58,1.52,18.59,74.99,901153,32,20028,-70
2020-06-29 12:21:44,2.30,1.55,18.49,74.74,898281,33,20055,-71
2020-06-29 12:22:55,2.95,1.70,18.97,73.17,901485,32,20028,-70
2020-06-29 12:24:06,2.37,1.37,18.72,73.66,904171,32,20133,-71
2020-06-29 12:25:17,2.80,1.87,19.45,71.84,904373,32,20054,-70
2020-06-29 12:26:08,19.37,19.37,19.37,71.33,901968,32,20031,-70
2020-06-29 12:27:19,4.72,2.03,19.63,70.33,900932,33,19942,-71
2020-06-29 12:28:10,20.27,20.27,20.27,71.24,895470,33,20140,-72
2020-06-29 12:29:21,2.10,1.40,20.14,67.75,892275,33,19944,-71
2020-06-29 12:30:11,19.73,19.73,19.73,66.62,898661,33,20367,-71
2020-06-29 12:31:22,2.30,1.48,20.02,67.91,901338,32,19934,-71
2020-06-29 12:32:34,2.87,1.80,19.87,69.57,904342,32,20158,-70
2020-06-29 12:33:24,20.94,20.94,20.94,64.18,901282,32,20028,-71
2020-06-29 12:34:35,2.22,1.27,21.31,62.51,898272,33,19932,-71
2020-06-29 12:35:46,2.03,1.50,21.70,60.59,897788,33,20457,-71
2020-06-29 12:36:37,21.73,21.73,21.73,61.29,898427,33,20058,-71
2020-06-29 12:37:48,3.53,1.60,21.56,61.08,901249,32,19955,-71
2020-06-29 12:38:59,3.45,1.55,21.29,63.20,901833,32,20042,-71
2020-06-29 12:39:50,20.33,20.33,20.33,66.44,901884,32,20031,-71
2020-06-29 12:41:01,3.25,2.17,20.96,64.35,897666,33,19949,-71
2020-06-29 12:42:12,2.65,1.62,21.24,64.63,895346,33,20091,-71
2020-06-29 12:43:26,2.00,1.50,20.95,65.23,898218,33,20024,-71
2020-06-29 12:44:36,5.28,1.90,21.00,65.40,897743,33,20446,-69
2020-06-29 12:45:28,20.93,20.93,20.93,66.19,895342,33,20035,-70
2020-06-29 12:46:39,2.42,1.50,20.51,67.15,891952,33,19976,-70
2020-06-29 12:47:30,21.16,21.16,21.16,64.84,895339,33,20042,-71
2020-06-29 12:48:41,3.10,1.45,20.81,67.46,901122,32,20005,-71
2020-06-29 12:49:31,21.51,21.51,21.51,62.65,898343,33,20446,-72
2020-06-29 12:50:43,1.70,1.30,21.04,62.69,895147,33,19963,-71
2020-06-29 12:51:54,1.60,1.12,21.15,63.89,898055,33,20048,-71
2020-06-29 12:52:44,22.54,22.54,22.54,60.30,898550,33,20020,-71
2020-06-29 12:53:55,2.62,0.98,23.54,58.46,901326,32,19942,-71
2020-06-29 12:54:46,24.48,24.48,24.48,55.44,901499,32,20476,-69
2020-06-29 12:55:57,3.40,0.95,24.36,54.34,901083,32,20374,-70
2020-06-29 12:57:08,1.08,0.60,25.05,51.84,897717,33,20407,-69
2020-06-29 12:57:59,25.72,25.72,25.72,51.87,898226,33,20028,-70
2020-06-29 12:59:09,2.12,0.77,25.66,48.73,897891,33,20294,-70
2020-06-29 13:00:00,24.55,24.55,24.55,51.24,895346,33,20059,-70
2020-06-29 13:00:51,24.65,24.65,24.65,52.08,895272,33,20325,-70
2020-06-29 13:02:02,1.15,0.70,24.07,53.54,896131,33,19960,-71
2020-06-29 13:03:13,2.03,1.35,24.19,55.69,898179,33,20106,-72
2020-06-29 13:04:24,1.20,0.70,24.49,50.75,901391,32,20058,-72
2020-06-29 13:05:35,0.98,0.70,25.35,48.77,900716,32,20058,-72
2020-06-29 13:06:26,25.35,25.35,25.35,48.93,901493,32,20039,-71
2020-06-29 13:07:37,1.48,0.62,25.51,48.05,901427,32,19969,-72
2020-06-29 13:08:28,25.55,25.55,25.55,49.01,901870,33,20103,-71
2020-06-29 13:09:39,1.00,0.70,26.14,46.75,901128,33,19993,-70
2020-06-29 13:10:30,26.43,26.43,26.43,49.35,901697,33,20366,-69
2020-06-29 13:11:42,1.50,0.70,25.51,47.58,901036,33,19986,-70
2020-06-29 13:12:53,2.97,0.70,26.59,44.51,901290,33,20058,-72
2020-06-29 13:13:43,27.90,27.90,27.90,42.64,898574,33,20036,-71
2020-06-29 13:14:55,1.18,0.78,28.01,41.19,900261,33,19931,-71
2020-06-29 13:16:06,1.30,0.60,28.03,46.95,907568,32,20045,-70
2020-06-29 13:16:57,28.68,28.68,28.68,41.90,910918,32,20120,-72
2020-06-29 13:18:08,1.70,0.70,28.52,42.05,905469,32,19925,-75
2020-06-29 13:18:58,28.98,28.98,28.98,40.41,905352,33,20124,-72
2020-06-29 13:19:49,29.00,29.00,29.00,40.71,907689,32,19989,-71
2020-06-29 13:20:40,28.32,28.32,28.32,40.32,907975,32,20156,-72
2020-06-29 13:21:30,28.60,28.60,28.60,38.08,907518,32,19970,-72
2020-06-29 13:22:21,28.30,28.30,28.30,39.44,906418,32,20410,-70
2020-06-29 13:23:12,28.61,28.61,28.61,39.04,904490,32,19931,-70
2020-06-29 13:24:02,27.89,27.89,27.89,41.12,905866,32,19931,-70
2020-06-29 13:24:53,27.19,27.19,27.19,43.16,907922,32,19931,-70
2020-06-29 13:25:44,28.19,28.19,28.19,40.68,907725,32,19976,-70
2020-06-29 13:26:34,28.44,28.44,28.44,37.87,910781,32,19971,-71
2020-06-29 13:27:25,29.30,29.30,29.30,36.52,907554,32,19935,-72
2020-06-29 13:28:16,29.31,29.31,29.31,36.99,907865,32,19974,-72
2020-06-29 13:29:07,29.23,29.23,29.23,38.33,907786,32,19938,-69
2020-06-29 13:29:57,29.25,29.25,29.25,37.36,904457,32,20059,-70
2020-06-29 13:30:48,28.05,28.05,28.05,39.77,899613,33,20308,-70
2020-06-29 13:31:38,27.84,27.84,27.84,39.06,901384,32,20293,-69
2020-06-29 13:32:29,27.98,27.98,27.98,40.62,904014,32,19939,-70
2020-06-29 13:33:20,27.93,27.93,27.93,40.45,905069,32,20285,-71
2020-06-29 13:34:11,27.56,27.56,27.56,40.93,902104,32,19931,-70
2020-06-29 13:35:01,26.77,26.77,26.77,42.66,899704,33,19969,-71
2020-06-29 13:35:52,28.49,28.49,28.49,39.54,903255,32,20354,-71
2020-06-29 13:36:43,30.62,30.62,30.62,36.29,904375,32,19946,-70
2020-06-29 13:37:33,29.72,29.72,29.72,39.55,908330,32,19942,-70
2020-06-29 13:38:24,30.64,30.64,30.64,37.18,908360,32,19945,-70
2020-06-29 13:39:15,29.41,29.41,29.41,37.35,908038,32,19930,-71
2020-06-29 13:40:05,30.05,30.05,30.05,37.31,902054,32,20399,-70
2020-06-29 13:40:56,29.44,29.44,29.44,37.50,900024,32,19969,-71
2020-06-29 13:41:47,30.72,30.72,30.72,35.43,903220,32,19970,-71
2020-06-29 13:42:37,30.32,30.32,30.32,36.57,906365,32,20073,-70
2020-06-29 13:43:28,30.48,30.48,30.48,37.72,904955,32,19982,-71
2020-06-29 13:44:19,31.43,31.43,31.43,34.23,906318,32,19950,-71
2020-06-29 13:45:09,30.26,30.26,30.26,35.63,906224,32,20356,-70
2020-06-29 13:46:00,31.35,31.35,31.35,33.35,901985,32,19963,-69
2020-06-29 13:46:51,31.18,31.18,31.18,36.38,903174,32,19935,-70
2020-06-29 13:47:42,31.55,31.55,31.55,34.44,904233,32,20333,-70
2020-06-29 13:48:32,30.33,30.33,30.33,36.63,902167,32,20365,-70
2020-06-29 13:49:23,31.72,31.72,31.72,35.07,903221,32,19981,-70
2020-06-29 13:50:14,29.71,29.71,29.71,33.69,903095,32,19937,-70
2020-06-29 13:51:05,30.17,30.17,30.17,33.94,902156,32,20304,-69
2020-06-29 13:51:56,29.56,29.56,29.56,34.62,904506,32,20030,-70
2020-06-29 13:52:46,28.78,28.78,28.78,36.29,906007,32,19957,-71
2020-06-29 13:53:37,28.87,28.87,28.87,36.47,908237,32,19941,-71
2020-06-29 13:54:29,28.49,28.49,28.49,36.40,906270,32,19938,-70
2020-06-29 13:55:19,29.40,29.40,29.40,35.18,908159,32,19942,-71
2020-06-29 13:56:10,29.26,29.26,29.26,36.38,908245,32,20430,-70
2020-06-29 13:57:01,30.24,30.24,30.24,34.41,908489,32,19942,-70
2020-06-29 13:57:52,30.80,30.80,30.80,34.88,908306,32,19942,-70
2020-06-29 13:58:43,30.38,30.38,30.38,37.58,908358,32,20250,-70
2020-06-29 13:59:33,29.97,29.97,29.97,36.53,908139,32,19953,-70
2020-06-29 14:00:24,29.84,29.84,29.84,34.82,908689,32,19968,-70
2020-06-29 14:01:15,29.86,29.86,29.86,35.47,905053,32,19942,-71
2020-06-29 14:02:05,30.10,30.10,30.10,35.51,905165,32,19926,-70
2020-06-29 14:02:56,29.30,29.30,29.30,33.95,907135,32,19930,-71
2020-06-29 14:03:47,30.49,30.49,30.49,31.71,911496,32,19942,-70
2020-06-29 14:04:37,29.95,29.95,29.95,33.00,911632,32,19946,-70
2020-06-29 14:05:28,29.19,29.19,29.19,34.84,910945,32,20355,-70
2020-06-29 14:06:19,28.58,28.58,28.58,36.40,908347,32,19942,-70
2020-06-29 14:07:09,27.58,27.58,27.58,38.92,909397,32,19943,-70
2020-06-29 14:08:00,28.81,28.81,28.81,35.89,911442,32,20411,-70
2020-06-29 14:08:51,29.46,29.46,29.46,35.59,911453,32,20164,-69
2020-06-29 14:09:41,30.96,30.96,30.96,32.42,908242,32,19939,-69
2020-06-29 14:10:32,32.29,32.29,32.29,31.94,909372,32,19956,-69
2020-06-29 14:11:23,32.14,32.14,32.14,31.72,908071,32,20414,-70
2020-06-29 14:12:13,32.33,32.33,32.33,32.23,909512,32,20288,-71
2020-06-29 14:13:04,32.09,32.09,32.09,36.33,911617,32,20344,-71
2020-06-29 14:13:55,32.61,32.61,32.61,30.85,908207,32,19941,-70
2020-06-29 14:14:45,34.12,34.12,34.12,27.54,905204,32,19945,-70
2020-06-29 14:15:36,32.61,32.61,32.61,31.85,907182,32,19931,-70
2020-06-29 14:16:27,32.52,32.52,32.52,29.16,909359,32,19947,-71
2020-06-29 14:17:17,31.58,31.58,31.58,30.34,911234,32,20240,-70
2020-06-29 14:18:08,30.19,30.19,30.19,32.73,909441,32,19990,-70
2020-06-29 14:18:59,28.91,28.91,28.91,35.70,908341,32,19934,-70
2020-06-29 14:19:49,28.39,28.39,28.39,35.72,908186,32,19938,-70
2020-06-29 14:20:40,27.08,27.08,27.08,39.64,909357,32,20253,-70
2020-06-29 14:21:30,26.94,26.94,26.94,39.77,909133,32,19943,-70
2020-06-29 14:22:21,26.92,26.92,26.92,39.31,908239,32,20302,-71
2020-06-29 14:23:12,27.98,27.98,27.98,37.00,909247,32,19941,-69
2020-06-29 14:24:02,28.98,28.98,28.98,35.51,908235,32,20340,-70
2020-06-29 14:24:53,29.55,29.55,29.55,35.99,909381,32,19990,-70
2020-06-29 14:25:44,31.84,31.84,31.84,32.28,909357,32,20299,-69
2020-06-29 14:26:35,32.63,32.63,32.63,31.12,908151,32,19954,-69
2020-06-29 14:27:25,33.13,33.13,33.13,30.07,906005,32,19949,-70
2020-06-29 14:28:16,32.16,32.16,32.16,30.59,902984,32,19943,-70
2020-06-29 14:29:06,32.49,32.49,32.49,30.97,902914,32,20390,-71
2020-06-29 14:29:57,34.00,34.00,34.00,28.45,907265,32,19990,-71
2020-06-29 14:30:48,33.48,33.48,33.48,29.77,908799,32,19968,-72
2020-06-29 14:31:39,32.39,32.39,32.39,30.26,907544,32,19952,-71
2020-06-29 14:32:30,32.27,32.27,32.27,31.76,902689,32,19993,-70
2020-06-29 14:33:20,31.17,31.17,31.17,30.81,906175,32,19942,-70
2020-06-29 14:34:11,31.13,31.13,31.13,31.29,909384,32,20024,-71
2020-06-29 14:35:02,29.66,29.66,29.66,33.43,911309,32,20000,-73
2020-06-29 14:35:52,28.74,28.74,28.74,35.19,909340,32,19935,-69
2020-06-29 14:36:43,26.99,26.99,26.99,38.17,911226,32,19933,-70
2020-06-29 14:37:34,26.75,26.75,26.75,40.27,909068,32,19934,-70
2020-06-29 14:38:25,26.44,26.44,26.44,40.36,908044,32,20276,-70
2020-06-29 14:39:15,27.36,27.36,27.36,37.98,909027,32,19973,-70
2020-06-29 14:40:06,27.85,27.85,27.85,39.02,907914,32,19941,-70
2020-06-29 14:40:58,28.70,28.70,28.70,36.82,904931,32,19984,-70
2020-06-29 14:41:48,30.42,30.42,30.42,33.31,899948,32,20277,-70
2020-06-29 14:42:39,30.30,30.30,30.30,36.08,901119,32,20330,-70
2020-06-29 14:43:30,30.33,30.33,30.33,34.58,905866,32,19953,-70
2020-06-29 14:44:20,30.46,30.46,30.46,33.93,904091,32,20002,-69
2020-06-29 14:45:11,31.84,31.84,31.84,32.29,904972,32,20342,-69
2020-06-29 14:46:02,31.94,31.94,31.94,31.09,903902,32,19935,-69
2020-06-29 14:46:52,31.20,31.20,31.20,32.79,909245,32,20297,-70
2020-06-29 14:47:43,30.21,30.21,30.21,31.95,911346,32,19942,-69
2020-06-29 14:48:33,28.85,28.85,28.85,34.40,908006,32,19931,-69
2020-06-29 14:49:24,26.84,26.84,26.84,36.95,904945,32,20065,-69
2020-06-29 14:50:15,26.09,26.09,26.09,39.61,904084,32,19965,-70
2020-06-29 14:51:05,25.30,25.30,25.30,43.81,908007,32,20237,-70
2020-06-29 14:51:56,24.68,24.68,24.68,45.28,903938,32,19931,-71
2020-06-29 14:52:47,25.20,25.20,25.20,44.95,908056,32,19931,-70
2020-06-29 14:53:37,26.32,26.32,26.32,44.14,902522,32,19970,-69
2020-06-29 14:54:28,28.89,28.89,28.89,40.02,906138,32,20331,-70
2020-06-29 14:55:19,29.20,29.20,29.20,39.07,907067,32,20292,-69
2020-06-29 14:56:09,30.13,30.13,30.13,37.30,904913,32,20327,-69
2020-06-29 14:57:00,30.41,30.41,30.41,35.61,906124,32,19930,-69
2020-06-29 14:57:51,31.18,31.18,31.18,32.51,903820,32,19986,-69
2020-06-29 14:58:42,31.70,31.70,31.70,31.59,908097,32,19946,-70
2020-06-29 14:59:33,30.36,30.36,30.36,34.24,909118,32,20015,-69
2020-06-29 15:00:24,32.48,32.48,32.48,29.94,911238,32,19967,-69
2020-06-29 15:01:14,31.86,31.86,31.86,30.54,904851,32,20347,-70
2020-06-29 15:02:05,30.82,30.82,30.82,31.72,902743,32,19931,-70
2020-06-29 15:02:56,31.01,31.01,31.01,32.66,904507,32,20346,-70
2020-06-29 15:03:46,31.74,31.74,31.74,31.66,908956,32,19983,-70
2020-06-29 15:04:37,29.92,29.92,29.92,34.91,907999,32,19950,-70
2020-06-29 15:05:28,29.11,29.11,29.11,35.81,906848,32,20402,-69
2020-06-29 15:06:22,30.23,30.23,30.23,35.14,907315,32,20323,-70
2020-06-29 15:07:13,28.67,28.67,28.67,36.43,911291,32,19934,-71
2020-06-29 15:08:04,27.63,27.63,27.63,37.78,907909,32,19997,-69
2020-06-29 15:08:54,26.78,26.78,26.78,40.34,906173,32,19976,-70
2020-06-29 15:09:45,27.18,27.18,27.18,39.72,905727,32,19931,-70
2020-06-29 15:10:35,26.68,26.68,26.68,40.88,902870,32,19954,-69
2020-06-29 15:11:26,26.12,26.12,26.12,41.52,902807,32,20360,-69
2020-06-29 15:12:17,25.11,25.11,25.11,45.40,905715,32,19980,-69
2020-06-29 15:13:07,24.52,24.52,24.52,44.34,902811,32,20018,-69
2020-06-29 15:13:58,24.07,24.07,24.07,45.93,905926,32,20300,-69
2020-06-29 15:14:49,23.19,23.19,23.19,47.82,909181,32,20348,-71
2020-06-29 15:15:39,22.73,22.73,22.73,49.02,911073,32,19938,-71
2020-06-29 15:16:30,22.84,22.84,22.84,48.95,910906,32,19995,-69
2020-06-29 15:17:20,22.72,22.72,22.72,50.48,910963,32,19957,-69
2020-06-29 15:18:12,23.41,23.41,23.41,49.25,904863,32,19946,-70
2020-06-29 15:19:02,24.22,24.22,24.22,47.21,902683,32,19931,-69
2020-06-29 15:19:53,24.31,24.31,24.31,46.43,904631,32,19958,-69
2020-06-29 15:20:43,25.03,25.03,25.03,46.08,909077,32,20347,-69
2020-06-29 15:21:34,25.12,25.12,25.12,46.09,911167,32,19975,-68
2020-06-29 15:22:25,25.43,25.43,25.43,46.26,907985,32,19960,-69
2020-06-29 15:23:18,25.48,25.48,25.48,45.14,905486,32,19930,-70
2020-06-29 15:25:09,24.10,24.10,24.10,49.03,910419,32,20316,-69
2020-06-29 15:26:00,23.26,23.26,23.26,51.78,909946,32,19945,-69
2020-06-29 15:26:50,23.35,23.35,23.35,51.29,908117,32,19942,-69
2020-06-29 15:27:41,22.89,22.89,22.89,53.10,908873,32,19930,-69
2020-06-29 15:28:31,22.66,22.66,22.66,52.98,909030,32,19938,-70
2020-06-29 15:29:22,22.11,22.11,22.11,54.39,907819,32,19988,-70
2020-06-29 15:30:13,21.92,21.92,21.92,56.30,909076,32,19930,-70
2020-06-29 15:31:03,21.25,21.25,21.25,57.36,911264,32,20314,-69
2020-06-29 15:31:54,21.01,21.01,21.01,60.23,910706,32,20432,-69
2020-06-29 15:32:45,20.98,20.98,20.98,58.72,904766,32,19955,-69
2020-06-29 15:33:35,21.06,21.06,21.06,58.00,905556,32,19942,-70
2020-06-29 15:34:26,20.81,20.81,20.81,60.26,909164,32,19946,-69
2020-06-29 15:35:17,20.44,20.44,20.44,60.56,911359,32,20013,-70
2020-06-29 15:36:07,20.33,20.33,20.33,60.84,907868,32,19942,-70
2020-06-29 15:36:58,20.27,20.27,20.27,61.41,907850,32,19962,-69
2020-06-29 15:37:48,20.30,20.30,20.30,61.67,908808,32,20310,-69
2020-06-29 15:38:39,20.27,20.27,20.27,63.24,908825,32,20008,-70
2020-06-29 15:39:30,20.07,20.07,20.07,62.27,907749,32,19964,-69
2020-06-29 15:40:20,20.12,20.12,20.12,62.24,904785,32,19973,-70
2020-06-29 15:41:11,20.19,20.19,20.19,62.46,904001,32,19950,-69
2020-06-29 15:42:01,20.19,20.19,20.19,62.22,906036,32,20301,-70
2020-06-29 15:42:52,20.22,20.22,20.22,60.80,905470,32,19984,-70
2020-06-29 15:43:43,20.12,20.12,20.12,61.69,905716,32,19977,-69
2020-06-29 15:44:33,20.07,20.07,20.07,63.42,904993,32,19973,-70
2020-06-29 15:45:24,20.08,20.08,20.08,63.60,904013,32,20438,-70
2020-06-29 15:46:15,20.04,20.04,20.04,62.96,905862,32,19980,-70
2020-06-29 15:47:06,19.95,19.95,19.95,63.73,909116,32,19930,-71
2020-06-29 15:47:56,19.94,19.94,19.94,64.26,909075,32,20367,-70
2020-06-29 15:48:47,19.98,19.98,19.98,65.01,908009,32,19930,-70
2020-06-29 15:49:38,19.94,19.94,19.94,65.50,908815,32,20033,-70
2020-06-29 15:50:28,19.94,19.94,19.94,65.07,911165,32,19947,-70
2020-06-29 15:51:19,19.94,19.94,19.94,66.00,905319,32,20025,-70
2020-06-29 15:52:09,19.83,19.83,19.83,65.22,904459,32,20028,-70
2020-06-29 15:53:00,19.88,19.88,19.88,66.05,906930,32,19935,-70
2020-06-29 15:53:51,19.87,19.87,19.87,67.63,911216,32,20194,-69
2020-06-29 15:54:41,19.77,19.77,19.77,66.93,909034,32,20331,-70
2020-06-29 15:55:32,19.74,19.74,19.74,66.96,904436,32,19990,-70
2020-06-29 15:56:23,19.70,19.70,19.70,67.00,905598,32,19934,-70
2020-06-29 15:57:14,19.63,19.63,19.63,67.62,905859,32,19945,-70
2020-06-29 15:58:04,19.50,19.50,19.50,67.60,905890,32,19988,-70
2020-06-29 15:58:55,19.52,19.52,19.52,68.63,905830,32,19981,-70
2020-06-29 15:59:46,19.52,19.52,19.52,67.50,905659,32,20349,-70
2020-06-29 16:01:09,19.61,19.61,19.61,67.76,902494,32,20028,-72
2020-06-29 16:02:00,19.58,19.58,19.58,68.49,907406,32,20059,-73
2020-06-29 16:02:51,19.58,19.58,19.58,67.87,904786,32,20332,-73
2020-06-29 16:03:41,19.43,19.43,19.43,67.77,905486,32,19986,-72
2020-06-29 16:04:32,19.31,19.31,19.31,68.50,905836,32,20284,-72
2020-06-29 16:05:22,19.33,19.33,19.33,69.08,904806,32,19934,-73
2020-06-29 16:06:13,19.20,19.20,19.20,70.14,905861,32,19931,-73
2020-06-29 16:07:04,18.91,18.91,18.91,70.95,905920,32,19931,-73
2020-06-29 16:07:54,18.74,18.74,18.74,71.84,911142,32,19930,-73
2020-06-29 16:08:45,18.69,18.69,18.69,73.48,911151,32,19997,-72
2020-06-29 16:09:36,18.59,18.59,18.59,74.91,907748,32,19996,-72
2020-06-29 16:10:26,18.49,18.49,18.49,75.00,901613,32,20403,-72
2020-06-29 16:11:17,18.53,18.53,18.53,75.44,902798,32,19946,-73
2020-06-29 16:12:07,18.36,18.36,18.36,76.82,902869,32,20390,-73
2020-06-29 16:12:58,18.15,18.15,18.15,79.76,904567,32,19934,-73
2020-06-29 16:13:49,18.17,18.17,18.17,79.96,902767,32,19943,-73
2020-06-29 16:14:39,18.13,18.13,18.13,81.49,901774,32,19945,-73
2020-06-29 16:15:31,18.14,18.14,18.14,79.61,901533,32,19969,-73
2020-06-29 16:16:21,17.77,17.77,17.77,79.16,902911,32,19971,-72
2020-06-29 16:17:12,17.31,17.31,17.31,79.00,904845,32,19934,-72
2020-06-29 16:18:03,17.24,17.24,17.24,85.48,904862,32,19943,-72
2020-06-29 16:18:53,17.52,17.52,17.52,80.21,905064,32,19931,-72
2020-06-29 16:19:44,17.69,17.69,17.69,80.84,904073,32,20362,-72
2020-06-29 16:20:34,18.25,18.25,18.25,78.05,903781,32,19998,-72
2020-06-29 16:21:25,18.72,18.72,18.72,77.66,902406,32,19939,-72
2020-06-29 16:22:15,18.79,18.79,18.79,78.94,902586,32,19984,-72
2020-06-29 16:23:06,19.08,19.08,19.08,79.40,901506,32,19943,-72
2020-06-29 16:23:57,19.77,19.77,19.77,76.82,901255,32,20319,-72
2020-06-29 16:24:47,20.18,20.18,20.18,74.54,902736,32,19964,-72
2020-06-29 16:25:38,20.15,20.15,20.15,74.63,907033,32,19966,-72
2020-06-29 16:26:29,20.29,20.29,20.29,74.76,904767,32,19934,-72
2020-06-29 16:27:19,20.46,20.46,20.46,75.11,904505,32,19989,-73
2020-06-29 16:28:10,20.17,20.17,20.17,72.76,903897,32,20320,-73
2020-06-29 16:29:00,20.40,20.40,20.40,74.34,901610,32,19972,-72
2020-06-29 16:29:51,20.13,20.13,20.13,74.01,902767,32,19954,-73
2020-06-29 16:30:42,20.50,20.50,20.50,74.46,903899,32,20317,-72
2020-06-29 16:31:32,20.38,20.38,20.38,74.14,901513,32,19969,-72
2020-06-29 16:32:23,20.21,20.21,20.21,74.58,902240,32,19935,-72
2020-06-29 16:33:14,20.07,20.07,20.07,75.02,903704,32,20257,-72
2020-06-29 16:34:04,20.76,20.76,20.76,73.05,907801,32,19930,-73
2020-06-29 16:34:55,20.65,20.65,20.65,71.25,909051,32,19930,-72
2020-06-29 16:35:46,20.15,20.15,20.15,73.81,907698,32,19945,-73
2020-06-29 16:36:36,20.14,20.14,20.14,74.96,907959,32,20008,-72
2020-06-29 16:37:27,20.34,20.34,20.34,74.76,907829,32,20046,-72
2020-06-29 16:38:17,20.27,20.27,20.27,73.63,910857,32,19952,-73
2020-06-29 16:39:08,20.71,20.71,20.71,71.86,907556,32,20009,-72
2020-06-29 16:39:58,21.26,21.26,21.26,70.49,904247,32,19927,-73
2020-06-29 16:40:50,21.79,21.79,21.79,68.18,905747,32,19938,-72
2020-06-29 16:41:41,23.56,23.56,23.56,63.30,904791,32,19984,-72
2020-06-29 16:42:31,24.89,24.89,24.89,61.88,906026,32,20266,-72
2020-06-29 16:43:22,26.03,26.03,26.03,55.28,904585,32,20317,-73
2020-06-29 16:44:13,27.14,27.14,27.14,51.09,904747,32,19944,-72
2020-06-29 16:45:03,28.11,28.11,28.11,49.00,905885,32,19941,-74
2020-06-29 16:45:54,28.96,28.96,28.96,45.40,907596,32,19930,-73
2020-06-29 16:46:44,29.10,29.10,29.10,45.71,904670,32,19958,-74
2020-06-29 16:47:35,28.32,28.32,28.32,46.12,904682,32,19930,-72
2020-06-29 16:48:26,29.11,29.11,29.11,45.06,905900,32,19931,-74
2020-06-29 16:49:16,29.34,29.34,29.34,44.44,907603,32,20397,-74
2020-06-29 16:50:07,28.33,28.33,28.33,44.70,907816,32,19930,-74
2020-06-29 16:50:58,29.11,29.11,29.11,46.29,905783,32,19960,-74
2020-06-29 16:51:48,27.63,27.63,27.63,46.29,907920,32,19934,-74
2020-06-29 16:52:39,28.97,28.97,28.97,44.66,905808,32,19941,-74
2020-06-29 16:53:32,27.26,27.26,27.26,47.61,907601,32,19939,-74
2020-06-29 16:54:23,28.33,28.33,28.33,47.03,907901,32,19942,-74
2020-06-29 16:55:13,28.73,28.73,28.73,45.43,904508,32,19930,-74
2020-06-29 16:56:04,29.30,29.30,29.30,45.57,904765,32,19961,-73
2020-06-29 16:56:55,30.10,30.10,30.10,41.57,903426,32,20019,-74
2020-06-29 16:57:45,29.68,29.68,29.68,44.61,901466,32,20304,-73
2020-06-29 16:58:36,30.13,30.13,30.13,43.17,902643,32,19951,-74
2020-06-29 16:59:27,30.09,30.09,30.09,42.50,903494,32,19931,-74
2020-06-29 17:00:17,30.39,30.39,30.39,41.03,907847,32,19930,-74
2020-06-29 17:01:08,31.40,31.40,31.40,38.69,911275,32,19971,-74
2020-06-29 17:01:58,32.36,32.36,32.36,37.13,910857,32,19936,-74
2020-06-29 17:02:49,31.04,31.04,31.04,39.40,906317,32,20393,-74
2020-06-29 17:03:40,31.10,31.10,31.10,39.05,905159,32,20284,-73
2020-06-29 17:04:30,31.46,31.46,31.46,38.54,907626,32,19953,-74
2020-06-29 17:05:21,32.05,32.05,32.05,37.46,903389,32,19945,-73
2020-06-29 17:06:11,32.31,32.31,32.31,38.77,902602,32,20337,-73
2020-06-29 17:07:02,32.53,32.53,32.53,38.02,906985,32,19930,-74
2020-06-29 17:07:53,31.67,31.67,31.67,36.95,907696,32,20324,-73
2020-06-29 17:08:43,31.17,31.17,31.17,38.66,904622,32,19957,-73
2020-06-29 17:09:34,30.51,30.51,30.51,39.21,904677,32,20340,-73
2020-06-29 17:10:25,30.47,30.47,30.47,39.56,905740,32,20303,-74
2020-06-29 17:11:15,30.15,30.15,30.15,40.97,908901,32,19930,-73
2020-06-29 17:12:06,29.93,29.93,29.93,41.78,911262,32,20290,-74
2020-06-29 17:12:56,30.19,30.19,30.19,42.04,910878,32,20361,-73
2020-06-29 17:13:47,29.38,29.38,29.38,43.00,907776,32,19943,-74
2020-06-29 17:14:38,28.83,28.83,28.83,43.94,907802,32,19941,-74
2020-06-29 17:15:28,28.85,28.85,28.85,44.13,910450,32,20339,-73
2020-06-29 17:16:19,29.64,29.64,29.64,43.90,912094,32,19942,-74
2020-06-29 17:17:10,28.34,28.34,28.34,46.13,909402,32,19960,-74
2020-06-29 17:18:00,26.68,26.68,26.68,49.84,904550,32,19946,-75
2020-06-29 17:18:51,26.07,26.07,26.07,50.31,908930,32,20327,-73
2020-06-29 17:19:42,25.54,25.54,25.54,52.91,911833,32,19942,-73
2020-06-29 17:20:32,24.73,24.73,24.73,54.40,912696,32,19997,-73
2020-06-29 17:21:23,23.94,23.94,23.94,58.12,910281,32,19945,-74
2020-06-29 17:22:14,23.16,23.16,23.16,59.44,910961,32,19945,-75
2020-06-29 17:23:04,22.93,22.93,22.93,61.28,904535,32,19945,-73
2020-06-29 17:23:55,21.89,21.89,21.89,63.89,907892,32,19942,-72
2020-06-29 17:24:46,21.68,21.68,21.68,65.05,909009,32,19946,-72
2020-06-29 17:25:36,20.76,20.76,20.76,67.34,909794,32,19952,-73
2020-06-29 17:26:27,20.96,20.96,20.96,67.15,908917,32,19934,-73
2020-06-29 17:27:17,20.48,20.48,20.48,69.26,910992,32,20000,-73
2020-06-29 17:28:08,20.27,20.27,20.27,71.12,914104,32,19949,-72
2020-06-29 17:28:59,20.21,20.21,20.21,71.34,907332,32,20323,-72
2020-06-29 17:29:49,20.35,20.35,20.35,70.16,906634,32,19950,-73
2020-06-29 17:30:40,20.32,20.32,20.32,71.13,905804,32,19943,-72
2020-06-29 17:31:31,20.27,20.27,20.27,72.20,908666,32,19930,-72
2020-06-29 17:32:21,19.82,19.82,19.82,72.95,910618,32,19930,-72
2020-06-29 17:33:12,19.76,19.76,19.76,75.29,911096,32,20379,-73
2020-06-29 17:34:03,19.56,19.56,19.56,74.49,913628,32,19945,-72
2020-06-29 17:34:53,19.51,19.51,19.51,75.14,910967,32,19930,-72
2020-06-29 17:35:44,19.23,19.23,19.23,75.47,909815,32,19938,-72
2020-06-29 17:36:35,19.18,19.18,19.18,75.82,907865,32,19950,-72
2020-06-29 17:37:25,19.08,19.08,19.08,76.14,908812,32,19934,-72
2020-06-29 17:38:16,19.09,19.09,19.09,76.38,910511,32,20324,-72
2020-06-29 17:39:06,19.20,19.20,19.20,76.52,907308,32,20338,-72
2020-06-29 17:39:57,19.24,19.24,19.24,76.20,907796,32,20126,-72
2020-06-29 17:40:48,19.28,19.28,19.28,77.07,905778,32,20005,-72
2020-06-29 17:41:38,19.25,19.25,19.25,76.67,907727,32,20340,-72
2020-06-29 17:42:29,19.26,19.26,19.26,75.97,907789,32,20277,-72
2020-06-29 17:43:19,19.04,19.04,19.04,76.79,910838,32,19930,-72
2020-06-29 17:44:10,19.11,19.11,19.11,76.90,908785,32,19941,-71
2020-06-29 17:45:02,19.36,19.36,19.36,76.00,906691,32,19967,-72
2020-06-29 17:45:53,19.59,19.59,19.59,76.06,907347,32,20276,-72
2020-06-29 17:46:43,19.97,19.97,19.97,72.97,909008,32,19930,-72
2020-06-29 17:47:34,19.77,19.77,19.77,73.69,910901,32,19941,-72
2020-06-29 17:48:26,19.57,19.57,19.57,73.32,910481,32,19930,-72
2020-06-29 17:49:17,19.54,19.54,19.54,74.39,907985,32,19943,-72
2020-06-29 17:50:07,19.37,19.37,19.37,75.36,902908,32,19966,-73
2020-06-29 17:50:58,19.33,19.33,19.33,75.14,899747,33,19931,-72
2020-06-29 17:51:49,19.17,19.17,19.17,76.46,906662,32,19930,-72
2020-06-29 17:52:39,18.87,18.87,18.87,77.87,907253,32,19948,-73
2020-06-29 17:53:32,18.84,18.84,18.84,76.23,906653,32,19938,-73
2020-06-29 17:54:23,18.84,18.84,18.84,75.95,907337,32,19930,-72
2020-06-29 17:55:13,18.81,18.81,18.81,76.71,904499,32,19958,-72
2020-06-29 17:56:04,18.73,18.73,18.73,77.21,904753,32,19952,-72
2020-06-29 17:56:55,18.73,18.73,18.73,77.50,905617,32,19949,-73
2020-06-29 17:57:45,18.62,18.62,18.62,77.77,904335,32,19985,-72
2020-06-29 17:58:36,18.56,18.56,18.56,76.20,902623,32,20356,-74
2020-06-29 17:59:27,18.56,18.56,18.56,76.45,907582,32,19942,-72
2020-06-29 18:00:17,18.49,18.49,18.49,77.66,907777,32,19950,-72
2020-06-29 18:01:08,18.51,18.51,18.51,77.57,906122,32,19980,-73
2020-06-29 18:01:58,18.37,18.37,18.37,77.94,905292,32,19950,-72
2020-06-29 18:02:49,18.33,18.33,18.33,77.97,905458,32,19935,-72
2020-06-29 18:03:40,18.31,18.31,18.31,78.17,907576,32,19990,-71
2020-06-29 18:04:30,18.25,18.25,18.25,78.89,904133,32,20338,-72
2020-06-29 18:05:21,18.23,18.23,18.23,78.71,899416,33,20359,-72
2020-06-29 18:06:12,18.17,18.17,18.17,79.01,899524,33,19931,-72
2020-06-29 18:07:03,18.10,18.10,18.10,79.44,902339,32,19943,-73
2020-06-29 18:07:53,18.14,18.14,18.14,79.36,902427,32,19947,-72
2020-06-29 18:08:45,18.18,18.18,18.18,79.29,904200,32,20414,-72
2020-06-29 18:09:35,18.23,18.23,18.23,78.92,902172,32,19993,-72
2020-06-29 18:10:26,18.30,18.30,18.30,78.26,901438,32,19935,-72
2020-06-29 18:11:17,18.35,18.35,18.35,78.56,902624,32,20307,-72
2020-06-29 18:12:07,18.36,18.36,18.36,78.26,903910,32,19982,-73
2020-06-29 18:12:58,18.31,18.31,18.31,79.14,901446,32,19939,-72
2020-06-29 18:13:50,18.44,18.44,18.44,78.02,902470,32,19931,-72
2020-06-29 18:14:40,18.53,18.53,18.53,77.00,907065,32,20307,-72
2020-06-29 18:15:31,18.58,18.58,18.58,77.35,907512,32,19989,-72
2020-06-29 18:16:22,18.61,18.61,18.61,78.05,907629,32,20430,-72
2020-06-29 18:17:12,18.60,18.60,18.60,78.19,902462,32,19999,-72
2020-06-29 18:18:03,18.75,18.75,18.75,78.33,901444,32,19939,-72
2020-06-29 18:18:54,18.76,18.76,18.76,77.58,901139,32,19935,-72
2020-06-29 18:19:44,18.75,18.75,18.75,77.47,906187,32,19942,-74
2020-06-29 18:20:35,18.77,18.77,18.77,77.78,906059,32,19930,-72
2020-06-29 18:21:25,18.76,18.76,18.76,77.97,905103,32,19969,-72
2020-06-29 18:22:16,18.82,18.82,18.82,78.39,906151,32,20025,-72
2020-06-29 18:23:07,18.73,18.73,18.73,79.55,901984,32,19935,-72
2020-06-29 18:23:57,18.76,18.76,18.76,78.95,903266,32,19943,-72
2020-06-29 18:24:48,18.70,18.70,18.70,78.23,903759,32,19930,-72
2020-06-29 18:25:38,18.70,18.70,18.70,77.26,907808,32,19934,-71
2020-06-29 18:26:29,18.59,18.59,18.59,78.10,908382,32,19930,-72
2020-06-29 18:27:20,18.48,18.48,18.48,77.98,908149,32,19950,-71
2020-06-29 18:28:13,18.52,18.52,18.52,78.19,906161,32,19996,-72
2020-06-29 18:29:04,18.44,18.44,18.44,78.31,904963,32,19931,-72
2020-06-29 18:29:54,18.40,18.40,18.40,78.58,905160,32,19938,-72
2020-06-29 18:30:45,18.50,18.50,18.50,78.75,906354,32,19990,-74
2020-06-29 18:31:36,18.31,18.31,18.31,79.10,901917,32,20329,-74
2020-06-29 18:32:26,18.26,18.26,18.26,78.79,903265,32,19985,-74
2020-06-29 18:33:17,18.11,18.11,18.11,79.75,907256,32,19930,-72
2020-06-29 18:34:07,18.05,18.05,18.05,80.08,908216,32,19933,-74
2020-06-29 18:34:58,17.99,17.99,17.99,80.13,904716,32,19931,-74
2020-06-29 18:35:49,18.09,18.09,18.09,80.39,904674,32,20372,-74
2020-06-29 18:36:40,18.04,18.04,18.04,80.43,902880,32,19965,-74
2020-06-29 18:37:30,17.95,17.95,17.95,80.68,899918,32,19959,-74
2020-06-29 18:38:21,18.01,18.01,18.01,80.79,900080,32,19951,-73
2020-06-29 18:39:11,17.98,17.98,17.98,80.84,903901,32,19946,-74
2020-06-29 18:40:04,17.91,17.91,17.91,80.61,905095,32,19930,-73
2020-06-29 18:40:56,17.91,17.91,17.91,80.96,906356,32,20009,-74
2020-06-29 18:41:47,17.85,17.85,17.85,81.42,909526,32,20350,-73
2020-06-29 18:42:38,17.90,17.90,17.90,81.79,908118,32,19960,-74
2020-06-29 18:43:29,17.90,17.90,17.90,81.72,907804,32,20291,-73
2020-06-29 18:44:19,17.93,17.93,17.93,81.44,902740,32,19946,-73
2020-06-29 18:45:10,17.85,17.85,17.85,81.84,904547,32,19934,-73
2020-06-29 18:46:01,17.87,17.87,17.87,81.61,905131,32,19934,-72
2020-06-29 18:46:51,17.84,17.84,17.84,81.82,906220,32,19969,-74
2020-06-29 18:47:42,17.88,17.88,17.88,82.28,908334,32,19931,-72
2020-06-29 18:48:33,17.87,17.87,17.87,81.61,908612,32,19945,-72
2020-06-29 18:49:23,17.78,17.78,17.78,82.04,904575,32,19946,-72
2020-06-29 18:50:14,17.73,17.73,17.73,82.31,905180,32,20350,-72
2020-06-29 18:51:05,17.73,17.73,17.73,82.23,906193,32,19931,-72
2020-06-29 18:51:55,17.75,17.75,17.75,82.18,904965,32,19931,-71
2020-06-29 18:52:46,17.68,17.68,17.68,82.77,899576,32,20288,-74
2020-06-29 18:53:38,17.69,17.69,17.69,83.09,900833,33,20006,-71
2020-06-29 18:54:29,17.69,17.69,17.69,82.98,903179,32,19954,-72
2020-06-29 18:55:20,17.62,17.62,17.62,82.96,903027,32,19928,-71
2020-06-29 18:56:10,17.65,17.65,17.65,82.84,906026,32,19941,-72
2020-06-29 18:57:01,17.62,17.62,17.62,83.00,904976,32,19994,-72
2020-06-29 18:57:52,17.60,17.60,17.60,81.90,902702,32,19927,-72
2020-06-29 18:58:43,17.58,17.58,17.58,82.08,905887,32,19972,-72
2020-06-29 18:59:36,17.56,17.56,17.56,81.94,902840,32,19932,-71
2020-06-29 19:00:26,17.55,17.55,17.55,82.22,898763,33,19953,-72
2020-06-29 19:01:17,17.52,17.52,17.52,82.79,898297,32,19947,-72
2020-06-29 19:02:08,17.55,17.55,17.55,82.84,903087,32,19935,-71
2020-06-29 19:02:58,17.59,17.59,17.59,82.74,904178,32,19930,-72
2020-06-29 19:03:50,17.56,17.56,17.56,83.25,901863,32,19962,-72
2020-06-29 19:04:40,17.57,17.57,17.57,83.45,905631,32,20382,-72
2020-06-29 19:05:31,17.56,17.56,17.56,83.07,910606,32,20057,-73
2020-06-29 19:06:22,17.49,17.49,17.49,82.63,906978,32,19935,-73
2020-06-29 19:07:12,17.49,17.49,17.49,82.39,904856,32,19943,-74
2020-06-29 19:08:03,17.43,17.43,17.43,84.18,903169,32,19942,-73
2020-06-29 19:08:54,17.40,17.40,17.40,85.04,902701,32,20394,-73
2020-06-29 19:09:44,17.31,17.31,17.31,85.24,906050,32,19962,-73
2020-06-29 19:10:35,17.25,17.25,17.25,84.14,911219,32,20000,-73
2020-06-29 19:11:25,17.21,17.21,17.21,84.77,906788,32,19990,-74
2020-06-29 19:12:16,17.20,17.20,17.20,84.56,907745,32,19946,-73
2020-06-29 19:13:14,17.13,17.13,17.13,85.49,905829,32,19943,-74
2020-06-29 19:14:04,17.12,17.12,17.12,85.80,901830,32,19942,-71
2020-06-29 19:14:55,17.00,17.00,17.00,85.65,900718,32,20007,-73
2020-06-29 19:15:46,16.99,16.99,16.99,85.77,903809,32,19950,-74
2020-06-29 19:16:36,16.98,16.98,16.98,85.45,904321,32,19950,-73
2020-06-29 19:17:27,16.94,16.94,16.94,85.68,901743,32,19939,-73
2020-06-29 19:18:18,16.87,16.87,16.87,86.12,905566,32,19968,-73
2020-06-29 19:19:08,16.86,16.86,16.86,86.54,906974,32,20016,-74
2020-06-29 19:19:59,16.83,16.83,16.83,86.55,903849,32,19954,-73
2020-06-29 19:20:49,16.81,16.81,16.81,87.03,906008,32,19982,-73
2020-06-29 19:21:40,16.84,16.84,16.84,86.73,906599,32,19930,-73
2020-06-29 19:22:31,16.84,16.84,16.84,86.94,906972,32,19934,-73
2020-06-29 19:23:23,16.84,16.84,16.84,86.59,908446,32,19941,-73
2020-06-29 19:24:13,16.84,16.84,16.84,86.96,908251,32,19934,-73
2020-06-29 19:25:04,16.88,16.88,16.88,86.71,904707,32,20337,-72
2020-06-29 19:25:55,16.91,16.91,16.91,87.02,906090,32,19955,-72
2020-06-29 19:26:45,16.92,16.92,16.92,86.88,912238,32,20298,-72
2020-06-29 19:27:36,16.87,16.87,16.87,86.45,907916,32,19983,-71
2020-06-29 19:28:26,16.84,16.84,16.84,86.56,905185,32,19930,-71
2020-06-29 19:29:17,16.80,16.80,16.80,86.71,907928,32,19935,-72
2020-06-29 19:30:08,16.82,16.82,16.82,86.42,906602,32,20276,-72
2020-06-29 19:30:58,16.76,16.76,16.76,86.36,907101,32,19938,-72
2020-06-29 19:31:49,16.75,16.75,16.75,86.40,902500,32,19949,-71
2020-06-29 19:32:39,16.72,16.72,16.72,86.93,909103,32,19941,-72
2020-06-29 19:33:30,16.70,16.70,16.70,87.83,907652,32,20024,-72
2020-06-29 19:34:21,16.69,16.69,16.69,87.32,906521,32,19939,-72
2020-06-29 19:35:11,16.70,16.70,16.70,86.71,907773,32,19972,-72
2020-06-29 19:36:02,16.63,16.63,16.63,87.60,902811,32,19939,-71
2020-06-29 19:36:53,16.58,16.58,16.58,88.01,901622,32,19931,-71
2020-06-29 19:37:43,16.56,16.56,16.56,87.78,903768,32,19947,-71
2020-06-29 19:38:34,16.55,16.55,16.55,88.00,909170,32,19962,-71
2020-06-29 19:39:25,16.54,16.54,16.54,88.40,907634,32,19966,-72
2020-06-29 19:40:16,16.53,16.53,16.53,88.44,907969,32,19944,-74
2020-06-29 19:41:06,16.59,16.59,16.59,87.75,905928,32,19990,-72
2020-06-29 19:41:57,16.55,16.55,16.55,87.87,901869,32,19962,-71
2020-06-29 19:42:48,16.55,16.55,16.55,87.26,903015,32,19943,-71
2020-06-29 19:43:38,16.54,16.54,16.54,87.30,902697,32,19943,-72
2020-06-29 19:44:29,16.62,16.62,16.62,87.17,904932,32,20327,-72
2020-06-29 19:45:20,16.59,16.59,16.59,87.43,902416,32,20272,-72
2020-06-29 19:46:11,16.58,16.58,16.58,87.49,906060,32,19934,-71
2020-06-29 19:47:01,16.59,16.59,16.59,87.28,909085,32,19926,-71
2020-06-29 19:47:52,16.58,16.58,16.58,87.51,907960,32,19930,-72
2020-06-29 19:48:46,16.56,16.56,16.56,87.04,908204,32,19931,-71
2020-06-29 19:49:36,16.51,16.51,16.51,87.61,902698,32,19932,-72
2020-06-29 19:50:27,16.58,16.58,16.58,86.91,904760,32,19931,-72
2020-06-29 19:51:18,16.58,16.58,16.58,87.12,901660,32,20025,-71
2020-06-29 19:52:09,16.52,16.52,16.52,87.15,902663,32,19987,-73
2020-06-29 19:52:59,16.46,16.46,16.46,87.11,907049,32,20009,-73
2020-06-29 19:53:50,16.47,16.47,16.47,86.36,908192,32,20291,-72
2020-06-29 19:54:41,16.44,16.44,16.44,86.72,909905,32,20331,-71
2020-06-29 19:55:31,16.43,16.43,16.43,87.44,911002,32,20320,-71
2020-06-29 19:56:22,16.38,16.38,16.38,87.90,912189,32,19930,-71
2020-06-29 19:57:13,16.34,16.34,16.34,88.26,913203,32,19971,-72
2020-06-29 19:58:03,16.33,16.33,16.33,87.78,908008,32,19934,-72
2020-06-29 19:58:54,16.32,16.32,16.32,87.82,901848,32,19931,-72
2020-06-29 19:59:46,16.27,16.27,16.27,87.16,901699,32,19958,-72
2020-06-29 20:00:36,16.30,16.30,16.30,86.16,908417,32,19958,-71
2020-06-29 20:01:27,16.28,16.28,16.28,85.15,907794,32,19941,-73
2020-06-29 20:02:18,16.27,16.27,16.27,84.99,907923,32,19973,-72
2020-06-29 20:03:08,16.24,16.24,16.24,85.16,904680,32,20303,-72
2020-06-29 20:03:59,16.29,16.29,16.29,84.70,901895,32,19944,-71
2020-06-29 20:04:49,16.27,16.27,16.27,85.34,902913,32,19939,-71
2020-06-29 20:05:41,16.21,16.21,16.21,85.22,904275,32,19943,-71
2020-06-29 20:06:32,16.16,16.16,16.16,85.32,906832,32,19985,-71
2020-06-29 20:07:22,16.18,16.18,16.18,83.26,905864,32,19990,-72
2020-06-29 20:08:13,16.15,16.15,16.15,83.00,903716,32,20233,-71
2020-06-29 20:09:04,16.19,16.19,16.19,83.72,902855,32,19945,-73
2020-06-29 20:09:54,16.13,16.13,16.13,85.22,906651,32,19934,-71
2020-06-29 20:10:45,16.08,16.08,16.08,84.44,906968,32,19958,-71
2020-06-29 20:11:36,16.07,16.07,16.07,82.76,906806,32,20009,-71
2020-06-29 20:12:26,16.07,16.07,16.07,82.36,907929,32,20351,-71
2020-06-29 20:13:17,16.04,16.04,16.04,82.63,912004,32,20326,-72
2020-06-29 20:14:07,16.00,16.00,16.00,83.18,907824,32,19930,-72
2020-06-29 20:14:58,15.96,15.96,15.96,83.67,904736,32,19931,-72
2020-06-29 20:15:49,16.01,16.01,16.01,82.89,905557,32,19943,-72
2020-06-29 20:16:41,16.02,16.02,16.02,82.15,910395,32,19934,-72
2020-06-29 20:17:31,16.01,16.01,16.01,82.82,912995,32,20327,-71
2020-06-29 20:18:22,16.03,16.03,16.03,82.83,911291,32,19989,-71
2020-06-29 20:19:13,15.97,15.97,15.97,83.13,911252,32,19956,-72
2020-06-29 20:20:03,15.94,15.94,15.94,83.63,904690,32,19943,-71
2020-06-29 20:20:55,15.92,15.92,15.92,82.89,904814,32,19986,-72
2020-06-29 20:21:46,15.90,15.90,15.90,82.29,906059,32,19943,-72
2020-06-29 20:22:36,15.89,15.89,15.89,82.44,905941,32,19941,-72
2020-06-29 20:23:30,15.89,15.89,15.89,82.24,907786,32,19976,-72
2020-06-29 20:24:20,15.86,15.86,15.86,82.40,909489,32,19945,-72
2020-06-29 20:25:11,15.87,15.87,15.87,82.00,904632,32,19931,-71
2020-06-29 20:26:01,15.85,15.85,15.85,82.37,904452,32,20286,-71
2020-06-29 20:26:52,15.77,15.77,15.77,82.96,905977,32,19985,-72
2020-06-29 20:27:43,15.75,15.75,15.75,83.92,904662,32,19931,-72
2020-06-29 20:28:33,15.70,15.70,15.70,84.23,909122,32,19938,-72
2020-06-29 20:29:24,15.60,15.60,15.60,84.57,905672,32,19947,-72
2020-06-29 20:30:14,15.52,15.52,15.52,84.65,906776,32,19930,-72
2020-06-29 20:31:05,15.44,15.44,15.44,84.84,904898,32,20085,-72
2020-06-29 20:31:56,15.37,15.37,15.37,85.17,906612,32,19946,-72
2020-06-29 20:32:46,15.32,15.32,15.32,85.59,911139,32,20386,-72
2020-06-29 20:33:37,15.27,15.27,15.27,86.13,907342,32,19945,-71
2020-06-29 20:34:27,15.20,15.20,15.20,86.07,904793,32,19979,-72
2020-06-29 20:35:18,15.15,15.15,15.15,86.64,902531,32,20357,-71
2020-06-29 20:36:09,15.10,15.10,15.10,86.71,904386,32,19930,-72
2020-06-29 20:36:59,15.05,15.05,15.05,86.96,904686,32,19926,-72
2020-06-29 20:37:50,14.98,14.98,14.98,87.42,902604,32,19931,-72
2020-06-29 20:38:40,14.95,14.95,14.95,87.80,905787,32,19991,-72
2020-06-29 20:39:31,14.93,14.93,14.93,88.19,908908,32,19946,-71
2020-06-29 20:40:22,14.89,14.89,14.89,88.35,904667,32,19930,-72
2020-06-29 20:41:12,14.87,14.87,14.87,88.38,904488,32,20001,-71
2020-06-29 20:42:03,14.83,14.83,14.83,88.74,905788,32,19958,-74
2020-06-29 20:42:53,14.79,14.79,14.79,89.02,904654,32,19946,-72
2020-06-29 20:43:46,14.73,14.73,14.73,89.19,904214,32,19980,-72
2020-06-29 20:44:37,14.70,14.70,14.70,89.32,904802,32,19946,-72
2020-06-29 20:45:28,14.67,14.67,14.67,89.93,909029,32,19935,-71
2020-06-29 20:46:18,14.63,14.63,14.63,90.16,905800,32,19930,-72
2020-06-29 20:47:09,14.61,14.61,14.61,90.32,906711,32,20391,-72
2020-06-29 20:48:00,14.59,14.59,14.59,90.31,907800,32,19930,-72
2020-06-29 20:48:50,14.61,14.61,14.61,90.17,905781,32,20351,-72
2020-06-29 20:49:41,14.56,14.56,14.56,89.86,904724,32,19949,-72
2020-06-29 20:50:32,14.55,14.55,14.55,88.71,902357,32,19999,-72
2020-06-29 20:51:22,14.52,14.52,14.52,88.45,905803,32,19969,-71
2020-06-29 20:52:13,14.57,14.57,14.57,88.66,902357,32,19932,-73
2020-06-29 20:53:03,14.54,14.54,14.54,88.42,904623,32,20308,-71
2020-06-29 20:53:54,14.53,14.53,14.53,88.28,904454,32,19965,-71
2020-06-29 20:54:45,14.57,14.57,14.57,88.67,904292,32,19926,-71
2020-06-29 20:55:35,14.64,14.64,14.64,88.75,905056,32,20390,-71
2020-06-29 20:56:26,14.57,14.57,14.57,88.72,909010,32,19968,-71
2020-06-29 20:57:17,14.55,14.55,14.55,88.77,907277,32,19941,-71
2020-06-29 20:58:07,14.50,14.50,14.50,88.69,904672,32,19949,-71
2020-06-29 20:58:58,14.49,14.49,14.49,87.92,904887,32,19952,-71
2020-06-29 20:59:49,14.52,14.52,14.52,87.94,907840,32,20241,-71
2020-06-29 21:00:39,14.46,14.46,14.46,88.12,910908,32,20442,-71
2020-06-29 21:01:30,14.39,14.39,14.39,88.23,908115,32,20030,-71
2020-06-29 21:02:21,14.38,14.38,14.38,88.20,903530,32,20308,-71
2020-06-29 21:03:11,14.39,14.39,14.39,87.89,905689,32,19943,-72
2020-06-29 21:04:02,14.38,14.38,14.38,88.00,906970,32,19943,-71
2020-06-29 21:04:52,14.35,14.35,14.35,88.02,903545,32,19931,-71
2020-06-29 21:05:43,14.34,14.34,14.34,88.16,899567,32,20003,-71
2020-06-29 21:06:34,14.28,14.28,14.28,88.22,902442,32,20017,-72
2020-06-29 21:07:24,14.39,14.39,14.39,87.55,901311,32,20352,-72
2020-06-29 21:08:15,14.50,14.50,14.50,86.17,905726,32,20000,-70
2020-06-29 21:09:05,14.58,14.58,14.58,85.42,905701,32,20034,-71
2020-06-29 21:09:56,14.59,14.59,14.59,85.62,903149,32,19984,-71
2020-06-29 21:10:47,14.50,14.50,14.50,86.18,906811,32,19965,-70
2020-06-29 21:11:39,14.46,14.46,14.46,86.53,911915,32,19948,-71
2020-06-29 21:12:29,14.40,14.40,14.40,87.10,906441,32,20351,-72
2020-06-29 21:13:20,14.37,14.37,14.37,87.50,907639,32,19949,-72
2020-06-29 21:14:10,14.39,14.39,14.39,87.57,905677,32,19947,-71
2020-06-29 21:15:01,14.34,14.34,14.34,87.91,903196,32,19957,-71
2020-06-29 21:15:52,14.30,14.30,14.30,88.03,903856,32,20316,-71
2020-06-29 21:16:42,14.25,14.25,14.25,88.29,905067,32,20279,-71
2020-06-29 21:17:33,14.26,14.26,14.26,88.28,904614,32,19934,-72
2020-06-29 21:18:24,14.24,14.24,14.24,88.59,902739,32,19944,-71
2020-06-29 21:19:14,14.20,14.20,14.20,88.84,902619,32,20378,-72
2020-06-29 21:20:05,14.17,14.17,14.17,88.93,899464,33,20002,-71
2020-06-29 21:20:56,14.17,14.17,14.17,89.33,902855,32,19962,-71
2020-06-29 21:21:46,14.10,14.10,14.10,89.85,906990,32,19953,-70
2020-06-29 21:22:37,14.11,14.11,14.11,89.96,910759,32,20240,-71
2020-06-29 21:23:27,14.02,14.02,14.02,90.11,904121,32,19946,-70
2020-06-29 21:24:18,14.03,14.03,14.03,90.00,904359,32,19945,-71
2020-06-29 21:25:09,14.10,14.10,14.10,89.91,898376,33,19963,-71
2020-06-29 21:25:59,14.06,14.06,14.06,90.01,896497,33,19932,-71
2020-06-29 21:26:50,14.04,14.04,14.04,90.23,900471,32,19944,-71
2020-06-29 21:27:41,13.99,13.99,13.99,90.39,903631,32,19945,-71
2020-06-29 21:28:32,14.00,14.00,14.00,90.44,904616,32,19927,-71
2020-06-29 21:29:22,13.93,13.93,13.93,90.67,902168,32,19938,-71
2020-06-29 21:30:14,13.88,13.88,13.88,90.94,904561,32,20359,-70
2020-06-29 21:31:04,13.85,13.85,13.85,91.15,905837,32,19935,-71
2020-06-29 21:31:55,13.80,13.80,13.80,91.33,904539,32,20225,-71
2020-06-29 21:32:46,13.79,13.79,13.79,91.47,902628,32,19999,-71
2020-06-29 21:33:37,13.78,13.78,13.78,91.57,908709,32,19960,-71
2020-06-29 21:34:28,13.76,13.76,13.76,91.68,908961,32,19946,-71
2020-06-29 21:35:19,13.77,13.77,13.77,91.71,909783,32,19934,-72
2020-06-29 21:36:10,13.80,13.80,13.80,91.64,901579,33,19931,-72
2020-06-29 21:37:01,13.85,13.85,13.85,91.38,902636,32,19931,-72
2020-06-29 21:37:52,13.83,13.83,13.83,91.60,900382,32,19947,-71
2020-06-29 21:38:43,13.80,13.80,13.80,91.82,904534,32,19942,-72
2020-06-29 21:39:34,13.74,13.74,13.74,92.04,902531,32,19934,-71
2020-06-29 21:40:24,13.72,13.72,13.72,92.27,905672,32,19930,-71
2020-06-29 21:41:15,13.70,13.70,13.70,92.65,902482,32,19979,-71
2020-06-29 21:42:05,13.70,13.70,13.70,93.01,904774,32,19934,-70
2020-06-29 21:42:56,13.68,13.68,13.68,93.21,905732,32,20311,-71
2020-06-29 21:43:49,13.65,13.65,13.65,93.38,902179,32,19935,-71
2020-06-29 21:44:41,13.67,13.67,13.67,93.75,904593,32,19982,-70
2020-06-29 21:45:31,13.65,13.65,13.65,93.93,901044,33,19931,-71
2020-06-29 21:46:22,13.64,13.64,13.64,94.19,905903,32,19945,-71
2020-06-29 21:47:13,13.64,13.64,13.64,94.41,906829,32,19945,-71
2020-06-29 21:48:04,13.60,13.60,13.60,94.52,909649,32,19926,-70
2020-06-29 21:48:57,13.60,13.60,13.60,94.75,905680,32,20363,-71
2020-06-29 21:49:48,13.63,13.63,13.63,94.90,904540,32,19939,-71
2020-06-29 21:50:38,13.58,13.58,13.58,94.92,905922,32,19986,-71
2020-06-29 21:51:29,13.69,13.69,13.69,95.05,904417,32,19990,-71
2020-06-29 21:52:20,13.64,13.64,13.64,95.20,904782,32,19941,-72
2020-06-29 21:53:10,13.58,13.58,13.58,95.42,906756,32,19964,-72
2020-06-29 21:54:01,13.53,13.53,13.53,95.63,905139,32,19951,-72
2020-06-29 21:54:51,13.49,13.49,13.49,95.88,905097,32,19931,-72
2020-06-29 21:55:42,13.50,13.50,13.50,96.17,898867,33,20393,-72
2020-06-29 21:56:33,13.45,13.45,13.45,96.29,900258,32,19945,-72
2020-06-29 21:57:24,13.42,13.42,13.42,96.53,904444,32,19950,-71
2020-06-29 21:58:14,13.45,13.45,13.45,96.73,906053,32,19977,-71
2020-06-29 21:59:05,13.42,13.42,13.42,96.83,908245,32,19968,-72
2020-06-29 21:59:56,13.37,13.37,13.37,96.85,901605,33,19935,-71
2020-06-29 22:00:47,13.39,13.39,13.39,96.90,903021,32,20359,-71
2020-06-29 22:01:38,13.38,13.38,13.38,96.91,900102,32,19943,-71
2020-06-29 22:02:29,13.36,13.36,13.36,96.93,903318,32,20324,-72
2020-06-29 22:03:19,13.35,13.35,13.35,96.79,904180,32,19930,-72
2020-06-29 22:04:10,13.38,13.38,13.38,96.72,905434,32,19987,-71
2020-06-29 22:05:01,13.37,13.37,13.37,96.61,906124,32,19966,-71
2020-06-29 22:05:51,13.43,13.43,13.43,96.17,912640,32,20286,-72
2020-06-29 22:06:42,13.42,13.42,13.42,96.02,908237,32,19956,-71
2020-06-29 22:07:33,13.38,13.38,13.38,95.83,903978,32,19938,-72
2020-06-29 22:08:25,13.37,13.37,13.37,96.07,903104,32,19931,-72
2020-06-29 22:09:16,13.33,13.33,13.33,96.14,905061,32,19930,-72
2020-06-29 22:10:07,13.39,13.39,13.39,95.93,906117,32,19943,-71
2020-06-29 22:10:57,13.39,13.39,13.39,95.86,909429,32,19934,-72
2020-06-29 22:11:48,13.34,13.34,13.34,95.85,908134,32,20315,-71
2020-06-29 22:12:38,13.32,13.32,13.32,95.90,908203,32,20339,-71
2020-06-29 22:13:29,13.33,13.33,13.33,95.90,901911,32,20284,-71
2020-06-29 22:14:20,13.30,13.30,13.30,95.56,900111,32,19944,-71
2020-06-29 22:15:10,13.31,13.31,13.31,95.43,903046,32,19931,-72
2020-06-29 22:16:01,13.32,13.32,13.32,95.28,901819,32,19931,-71
2020-06-29 22:16:52,13.24,13.24,13.24,95.57,903773,32,19946,-71
2020-06-29 22:17:42,13.23,13.23,13.23,95.59,906249,32,20005,-72
2020-06-29 22:18:33,13.27,13.27,13.27,95.13,904852,32,19931,-71
2020-06-29 22:19:24,13.33,13.33,13.33,94.94,901898,32,19939,-72
2020-06-29 22:20:14,13.38,13.38,13.38,94.37,906199,32,20006,-72
2020-06-29 22:21:05,13.38,13.38,13.38,93.98,904097,32,20284,-72
2020-06-29 22:21:55,13.31,13.31,13.31,94.32,900611,32,20293,-71
2020-06-29 22:22:46,13.36,13.36,13.36,94.21,901187,32,19944,-72
2020-06-29 22:23:37,13.36,13.36,13.36,93.49,900706,32,20309,-71
2020-06-29 22:24:27,13.36,13.36,13.36,93.49,898699,33,19931,-71
2020-06-29 22:25:18,13.34,13.34,13.34,93.79,902991,32,19950,-72
2020-06-29 22:26:09,13.28,13.28,13.28,93.84,900608,32,20007,-72
2020-06-29 22:26:59,13.32,13.32,13.32,92.90,905256,32,19968,-71
2020-06-29 22:27:50,13.35,13.35,13.35,92.71,906942,32,19945,-71
2020-06-29 22:28:41,13.37,13.37,13.37,92.76,905070,32,19953,-72
2020-06-29 22:29:31,13.34,13.34,13.34,93.04,898819,33,19939,-72
2020-06-29 22:30:22,13.30,13.30,13.30,93.07,897021,33,20332,-71
2020-06-29 22:31:13,13.38,13.38,13.38,92.64,901135,32,19932,-72
2020-06-29 22:32:03,13.38,13.38,13.38,92.53,900990,32,19935,-72
2020-06-29 22:32:57,13.36,13.36,13.36,92.70,898429,33,20244,-72
2020-06-29 22:33:49,13.37,13.37,13.37,92.72,901662,32,20001,-72
2020-06-29 22:34:40,13.31,13.31,13.31,92.95,901977,32,19931,-71
2020-06-29 22:35:31,13.30,13.30,13.30,93.00,898734,33,20321,-71
2020-06-29 22:36:21,13.28,13.28,13.28,92.94,900898,32,19943,-72
2020-06-29 22:37:12,13.29,13.29,13.29,92.94,901885,32,20320,-72
2020-06-29 22:38:03,13.32,13.32,13.32,92.89,905994,32,20296,-71
2020-06-29 22:38:53,13.26,13.26,13.26,93.21,902967,32,20363,-72
2020-06-29 22:39:45,13.22,13.22,13.22,93.44,905132,32,19943,-72
2020-06-29 22:40:36,13.17,13.17,13.17,93.75,904527,32,19966,-71
2020-06-29 22:41:27,13.16,13.16,13.16,93.91,901850,32,19958,-72
2020-06-29 22:42:17,13.17,13.17,13.17,93.66,902969,32,19935,-72
2020-06-29 22:43:08,13.18,13.18,13.18,93.52,903709,32,20385,-72
2020-06-29 22:43:59,13.11,13.11,13.11,93.84,903973,32,19963,-71
2020-06-29 22:44:51,13.13,13.13,13.13,93.41,899851,32,19932,-72
2020-06-29 22:45:42,13.18,13.18,13.18,93.27,901435,32,19947,-72
2020-06-29 22:46:15,13.16,13.16,13.16,93.18,906324,32,19979,-72
2020-06-29 22:47:18,13.11,13.11,13.11,93.25,908199,32,20422,-72
2020-06-29 22:48:20,13.12,13.12,13.12,93.17,907907,32,19950,-71
2020-06-29 22:49:17,13.07,13.07,13.07,93.45,911525,32,19937,-72
2020-06-29 22:50:20,13.09,13.09,13.09,93.42,911534,32,19938,-72
2020-06-29 22:51:11,13.11,13.11,13.11,93.74,907774,32,19930,-71
2020-06-29 22:51:44,13.06,13.06,13.06,93.63,904923,32,20006,-71
2020-06-29 22:52:35,13.06,13.06,13.06,93.28,898917,33,19931,-71
2020-06-29 22:53:08,13.06,13.06,13.06,93.12,901832,32,19931,-71
2020-06-29 22:53:59,12.97,12.97,12.97,93.44,898811,33,20019,-71
2020-06-29 22:54:56,12.98,12.98,12.98,93.47,905051,32,20036,-70
2020-06-29 22:55:47,12.95,12.95,12.95,93.45,906538,32,19945,-70
2020-06-29 22:56:38,12.94,12.94,12.94,93.66,903668,32,19934,-71
2020-06-29 22:57:47,12.90,12.90,12.90,93.83,901865,32,19946,-71
2020-06-29 22:58:38,12.87,12.87,12.87,93.92,907917,32,19945,-71
2020-06-29 22:59:29,12.84,12.84,12.84,94.15,904979,32,19935,-71
2020-06-29 23:00:24,12.88,12.88,12.88,93.97,902947,32,19987,-71
2020-06-29 23:01:15,12.83,12.83,12.83,94.17,897208,33,19932,-72
2020-06-29 23:02:14,12.78,12.78,12.78,94.42,897221,33,19943,-72
2020-06-29 23:03:06,12.72,12.72,12.72,94.45,902856,32,19939,-72
2020-06-29 23:03:57,12.72,12.72,12.72,94.59,900998,32,19974,-71
2020-06-29 23:04:48,12.72,12.72,12.72,94.67,898817,33,19943,-71
2020-06-29 23:05:39,12.74,12.74,12.74,94.54,899929,32,19943,-71
2020-06-29 23:06:30,12.75,12.75,12.75,94.52,897017,33,20277,-71
2020-06-29 23:07:04,12.70,12.70,12.70,94.68,899813,32,19944,-72
2020-06-29 23:07:55,12.63,12.63,12.63,94.92,901945,32,19979,-72
2020-06-29 23:08:45,12.67,12.67,12.67,94.99,902073,32,19998,-71
2020-06-29 23:09:36,12.69,12.69,12.69,94.77,902870,32,20342,-71
2020-06-29 23:10:26,12.60,12.60,12.60,95.01,904586,32,19931,-71
2020-06-29 23:11:17,12.63,12.63,12.63,95.18,901942,32,19943,-72
2020-06-29 23:12:10,12.58,12.58,12.58,95.31,900068,32,19948,-71
2020-06-29 23:13:00,12.61,12.61,12.61,95.38,899622,33,19967,-71
2020-06-29 23:13:51,12.64,12.64,12.64,95.10,898954,33,19936,-71
2020-06-29 23:14:41,12.61,12.61,12.61,95.26,900933,32,19942,-71
2020-06-29 23:15:32,12.64,12.64,12.64,95.19,899430,32,19981,-71
2020-06-29 23:16:23,12.63,12.63,12.63,95.21,898798,32,20305,-71
2020-06-29 23:17:15,12.68,12.68,12.68,95.07,899925,32,19943,-72
2020-06-29 23:18:05,12.60,12.60,12.60,95.24,901235,32,19927,-71
2020-06-29 23:18:56,12.68,12.68,12.68,95.13,898808,32,19939,-71
2020-06-29 23:19:47,12.68,12.68,12.68,94.94,899719,32,19931,-71
2020-06-29 23:20:37,12.67,12.67,12.67,95.01,897860,32,19967,-72
2020-06-29 23:21:28,12.77,12.77,12.77,94.44,901716,32,19969,-71
2020-06-29 23:22:19,12.84,12.84,12.84,94.08,901043,32,20400,-71
2020-06-29 23:23:10,12.76,12.76,12.76,94.23,901736,32,19949,-72
2020-06-29 23:24:01,12.79,12.79,12.79,94.08,898858,33,19958,-71
2020-06-29 23:24:52,12.73,12.73,12.73,94.40,898770,32,20067,-71
2020-06-29 23:25:42,12.71,12.71,12.71,94.45,901118,32,19942,-71
2020-06-29 23:26:33,12.69,12.69,12.69,94.67,901898,32,20296,-70
2020-06-29 23:27:24,12.64,12.64,12.64,95.06,898626,33,19943,-72
2020-06-29 23:28:14,12.64,12.64,12.64,94.78,900006,32,20316,-71
2020-06-29 23:29:05,12.66,12.66,12.66,94.90,900945,32,19969,-71
2020-06-29 23:29:56,12.69,12.69,12.69,94.58,904924,32,20326,-71
2020-06-29 23:30:47,12.63,12.63,12.63,94.83,903000,32,19943,-70
2020-06-29 23:31:38,12.59,12.59,12.59,95.07,898668,32,20347,-71
2020-06-29 23:32:29,12.64,12.64,12.64,94.89,896731,33,20003,-70
2020-06-29 23:33:19,12.63,12.63,12.63,95.10,900565,32,19941,-72
2020-06-29 23:34:10,12.58,12.58,12.58,95.04,905085,32,19997,-71
2020-06-29 23:35:00,12.51,12.51,12.51,95.43,905047,32,19998,-71
2020-06-29 23:35:51,12.49,12.49,12.49,95.54,898692,33,19951,-71
2020-06-29 23:36:42,12.50,12.50,12.50,95.61,900075,32,19949,-70
2020-06-29 23:37:33,12.57,12.57,12.57,95.26,896658,33,19970,-71
2020-06-29 23:38:24,12.50,12.50,12.50,95.44,896803,33,19954,-73
2020-06-29 23:39:15,12.45,12.45,12.45,95.74,896424,33,20282,-71
2020-06-29 23:40:06,12.45,12.45,12.45,95.99,896635,33,20384,-71
2020-06-29 23:40:56,12.55,12.55,12.55,95.52,900936,32,19974,-71
2020-06-29 23:41:47,12.47,12.47,12.47,95.68,905648,32,20372,-71
2020-06-29 23:42:38,12.46,12.46,12.46,95.80,901830,32,19931,-71
2020-06-29 23:43:28,12.46,12.46,12.46,95.91,901796,32,19974,-72
2020-06-29 23:44:19,12.45,12.45,12.45,96.02,904137,32,20308,-71
2020-06-29 23:45:09,12.46,12.46,12.46,95.95,904732,32,19957,-71
2020-06-29 23:46:00,12.46,12.46,12.46,95.97,901947,32,19992,-71
2020-06-29 23:46:51,12.54,12.54,12.54,95.27,903055,32,19927,-71
2020-06-29 23:47:41,12.53,12.53,12.53,95.26,902783,32,19953,-71
2020-06-29 23:48:32,12.52,12.52,12.52,94.99,901862,32,20414,-71
2020-06-29 23:49:23,12.55,12.55,12.55,94.96,896270,33,19982,-72
2020-06-29 23:50:14,12.61,12.61,12.61,94.53,899747,32,19943,-71
2020-06-29 23:51:04,12.64,12.64,12.64,94.37,896764,33,19940,-72
2020-06-29 23:51:55,12.56,12.56,12.56,94.48,895356,33,19931,-71
2020-06-29 23:52:46,12.56,12.56,12.56,94.55,897814,32,19966,-71
2020-06-29 23:53:37,12.57,12.57,12.57,94.45,898740,33,19948,-71
2020-06-29 23:54:27,12.59,12.59,12.59,94.32,900951,32,20274,-71
2020-06-29 23:55:18,12.64,12.64,12.64,94.21,899747,32,20319,-71
2020-06-29 23:56:09,12.72,12.72,12.72,93.72,898446,33,19977,-71
2020-06-29 23:56:59,12.76,12.76,12.76,93.73,899825,32,19931,-71
2020-06-29 23:57:50,12.78,12.78,12.78,93.65,896364,33,19950,-71
2020-06-29 23:58:41,12.78,12.78,12.78,93.51,899950,32,19986,-70
2020-06-29 23:59:31,12.81,12.81,12.81,93.47,900604,32,19987,-70