2020-06-29 00:00:22,14.25,14.25,14.25,94.82,895389,33,20003,-74
2020-06-29 00:01:13,14.31,14.31,14.31,94.89,895345,33,19944,-73
2020-06-29 00:02:04,14.32,14.32,14.32,94.96,896799,33,19962,-74
2020-06-29 00:02:54,14.34,14.34,14.34,95.02,898632,33,20010,-74
2020-06-29 00:03:45,14.36,14.36,14.36,95.02,896709,33,19975,-73
2020-06-29 00:04:36,14.39,14.39,14.39,95.00,896780,33,19955,-73
2020-06-29 00:05:27,14.39,14.39,14.39,94.85,898829,33,20318,-73
2020-06-29 00:06:17,14.34,14.34,14.34,94.89,900724,32,20013,-74
2020-06-29 00:07:08,14.36,14.36,14.36,94.87,897572,33,19943,-73
2020-06-29 00:07:59,14.35,14.35,14.35,94.88,898713,33,19954,-73
2020-06-29 00:08:49,14.25,14.25,14.25,94.76,896847,33,20300,-74
2020-06-29 00:09:40,14.31,14.31,14.31,94.67,896692,33,19987,-73
2020-06-29 00:10:31,14.25,14.25,14.25,94.39,898438,33,20387,-73
2020-06-29 00:11:21,14.28,14.28,14.28,94.47,899858,32,19946,-73
2020-06-29 00:12:12,14.29,14.29,14.29,94.59,899852,32,19928,-73
2020-06-29 00:13:03,14.26,14.26,14.26,94.37,895298,33,20340,-73
2020-06-29 00:13:54,14.30,14.30,14.30,94.32,893305,33,19932,-73
2020-06-29 00:14:44,14.27,14.27,14.27,94.23,891876,33,19944,-73
2020-06-29 00:15:35,14.26,14.26,14.26,94.09,890551,33,19932,-73
2020-06-29 00:16:26,14.33,14.33,14.33,94.06,888850,33,19937,-73
2020-06-29 00:17:17,14.36,14.36,14.36,94.09,890576,33,19943,-73
2020-06-29 00:18:10,14.35,14.35,14.35,94.13,891787,33,19975,-73
2020-06-29 00:19:01,14.32,14.32,14.32,94.12,891955,33,20350,-73
2020-06-29 00:19:51,14.33,14.33,14.33,94.20,893746,33,19982,-73
2020-06-29 00:20:42,14.35,14.35,14.35,94.32,898177,32,19932,-73
2020-06-29 00:21:33,14.31,14.31,14.31,94.25,896632,33,20408,-73
2020-06-29 00:22:23,14.27,14.27,14.27,94.19,898231,33,19936,-73
2020-06-29 00:23:14,14.29,14.29,14.29,94.19,899276,33,20006,-73
2020-06-29 00:24:04,14.26,14.26,14.26,94.04,898381,33,19942,-73
2020-06-29 00:24:55,14.26,14.26,14.26,94.05,899790,32,19931,-73
2020-06-29 00:25:46,14.33,14.33,14.33,94.24,899647,32,19963,-73
2020-06-29 00:26:36,14.35,14.35,14.35,94.53,898544,33,20353,-73
2020-06-29 00:27:27,14.37,14.37,14.37,94.60,899774,32,19946,-73
2020-06-29 00:28:20,14.38,14.38,14.38,94.78,899415,33,19943,-73
2020-06-29 00:29:11,14.40,14.40,14.40,94.71,898742,33,19931,-73
2020-06-29 00:30:01,14.41,14.41,14.41,94.69,899882,32,19943,-73
2020-06-29 00:30:52,14.33,14.33,14.33,94.87,899716,32,19932,-73
2020-06-29 00:31:43,14.33,14.33,14.33,94.93,897590,33,19950,-73
2020-06-29 00:32:33,14.36,14.36,14.36,94.81,896753,33,20022,-73
2020-06-29 00:33:24,14.36,14.36,14.36,94.78,899758,32,19935,-73
2020-06-29 00:34:15,14.34,14.34,14.34,94.73,898639,33,19935,-73
2020-06-29 00:35:05,14.34,14.34,14.34,94.68,896659,33,19955,-73
2020-06-29 00:35:57,14.36,14.36,14.36,94.60,899788,32,19966,-73
2020-06-29 00:36:48,14.34,14.34,14.34,94.75,895478,33,19978,-73
2020-06-29 00:37:39,14.34,14.34,14.34,94.53,893311,33,19944,-72
2020-06-29 00:38:29,14.23,14.23,14.23,94.67,894628,33,19960,-73
2020-06-29 00:39:20,14.20,14.20,14.20,94.96,895753,33,19932,-71
2020-06-29 00:40:11,14.13,14.13,14.13,95.15,896676,33,20326,-71
2020-06-29 00:41:01,14.19,14.19,14.19,95.06,896655,33,20270,-71
2020-06-29 00:41:52,14.15,14.15,14.15,95.15,895604,33,19936,-71
2020-06-29 00:42:43,14.06,14.06,14.06,95.25,898541,33,19942,-71
2020-06-29 00:43:33,14.02,14.02,14.02,95.24,896575,33,19963,-70
2020-06-29 00:44:24,14.04,14.04,14.04,95.36,895351,33,19931,-71
2020-06-29 00:45:15,14.05,14.05,14.05,95.47,897659,32,20350,-71
2020-06-29 00:46:06,14.05,14.05,14.05,95.51,899668,32,19927,-70
2020-06-29 00:46:56,14.11,14.11,14.11,95.51,895531,33,19943,-71
2020-06-29 00:47:47,14.09,14.09,14.09,95.47,893504,33,20390,-70
2020-06-29 00:48:38,14.12,14.12,14.12,95.54,894292,33,19982,-71
2020-06-29 00:49:29,14.13,14.13,14.13,95.62,899574,32,19943,-71
2020-06-29 00:50:19,14.17,14.17,14.17,95.75,898222,33,19931,-71
2020-06-29 00:51:10,14.18,14.18,14.18,95.87,896597,33,19936,-71
2020-06-29 00:52:01,14.21,14.21,14.21,95.95,895600,33,19977,-71
2020-06-29 00:52:51,14.24,14.24,14.24,95.99,896572,33,20446,-71
2020-06-29 00:53:42,14.15,14.15,14.15,95.95,894607,33,19995,-71
2020-06-29 00:54:33,14.21,14.21,14.21,95.92,898741,33,20325,-71
2020-06-29 00:55:24,14.24,14.24,14.24,95.90,897514,32,19958,-71
2020-06-29 00:56:14,14.27,14.27,14.27,95.84,901641,32,19959,-71
2020-06-29 00:57:06,14.19,14.19,14.19,95.73,898552,33,19954,-71
2020-06-29 00:57:57,14.12,14.12,14.12,95.74,895458,33,20269,-71
2020-06-29 00:58:53,14.08,14.08,14.08,95.80,894455,33,19946,-71
2020-06-29 00:59:45,14.10,14.10,14.10,95.91,900167,32,20075,-71
2020-06-29 01:00:37,14.17,14.17,14.17,95.84,900304,32,19936,-71
2020-06-29 01:01:28,14.09,14.09,14.09,95.71,896930,33,19966,-71
2020-06-29 01:02:18,14.07,14.07,14.07,95.63,899840,32,20360,-71
2020-06-29 01:03:09,14.05,14.05,14.05,95.72,898179,33,19947,-71
2020-06-29 01:04:00,14.04,14.04,14.04,95.72,898684,33,20322,-71
2020-06-29 01:04:51,14.01,14.01,14.01,95.68,899711,32,19935,-71
2020-06-29 01:05:41,14.01,14.01,14.01,95.76,896379,33,20003,-71
2020-06-29 01:06:32,13.95,13.95,13.95,95.71,898626,33,19950,-71
2020-06-29 01:07:23,13.92,13.92,13.92,95.62,897598,33,19960,-72
2020-06-29 01:08:17,13.99,13.99,13.99,95.50,898224,33,19969,-71
2020-06-29 01:09:08,14.05,14.05,14.05,95.35,895452,33,19932,-71
2020-06-29 01:09:58,14.06,14.06,14.06,95.32,893826,33,20374,-71
2020-06-29 01:10:49,14.09,14.09,14.09,95.29,893605,33,20372,-71
2020-06-29 01:11:40,14.10,14.10,14.10,95.29,894422,33,19940,-71
2020-06-29 01:12:30,14.11,14.11,14.11,95.22,896496,33,19983,-71
2020-06-29 01:13:21,14.17,14.17,14.17,95.18,895634,33,19955,-71
2020-06-29 01:14:12,14.19,14.19,14.19,95.19,897753,32,20011,-71
2020-06-29 01:15:03,14.21,14.21,14.21,95.25,899590,32,19936,-71
2020-06-29 01:15:54,14.15,14.15,14.15,95.32,898675,33,19944,-71
2020-06-29 01:16:44,14.17,14.17,14.17,95.54,898525,33,19974,-71
2020-06-29 01:17:35,14.08,14.08,14.08,95.72,896102,33,20337,-71
2020-06-29 01:18:26,14.15,14.15,14.15,95.79,895540,33,19943,-71
2020-06-29 01:19:16,14.20,14.20,14.20,95.78,895216,33,20038,-72
2020-06-29 01:20:07,14.22,14.22,14.22,95.78,896740,33,19946,-72
2020-06-29 01:20:58,14.19,14.19,14.19,95.78,900838,32,19969,-71
2020-06-29 01:21:49,14.18,14.18,14.18,95.88,901590,32,19931,-71
2020-06-29 01:22:39,14.09,14.09,14.09,96.01,898276,33,19943,-71
2020-06-29 01:23:30,14.13,14.13,14.13,96.07,896451,33,19943,-72
2020-06-29 01:24:21,14.16,14.16,14.16,96.07,897147,33,20017,-71
2020-06-29 01:25:11,14.09,14.09,14.09,96.06,898563,33,19969,-72
2020-06-29 01:26:02,14.07,14.07,14.07,96.19,893441,33,19968,-71
2020-06-29 01:26:53,14.12,14.12,14.12,96.27,895700,33,19931,-72
2020-06-29 01:27:44,14.14,14.14,14.14,96.35,893204,33,19959,-72
2020-06-29 01:28:34,14.08,14.08,14.08,96.25,893678,33,19947,-71
2020-06-29 01:29:25,14.12,14.12,14.12,96.21,897589,33,20345,-71
2020-06-29 01:30:16,14.18,14.18,14.18,96.19,898656,33,20363,-71
2020-06-29 01:31:06,14.14,14.14,14.14,96.08,899330,33,20367,-71
2020-06-29 01:31:57,14.19,14.19,14.19,96.05,902733,32,19935,-72
2020-06-29 01:32:48,14.19,14.19,14.19,96.02,904703,32,19935,-71
2020-06-29 01:33:38,14.21,14.21,14.21,96.02,898517,33,19943,-71
2020-06-29 01:34:29,14.24,14.24,14.24,96.05,898744,33,20297,-71
2020-06-29 01:35:20,14.27,14.27,14.27,96.09,898198,32,20374,-72
2020-06-29 01:36:10,14.24,14.24,14.24,96.07,898074,33,20264,-71
2020-06-29 01:37:01,14.21,14.21,14.21,96.05,894883,33,19987,-70
2020-06-29 01:37:53,14.20,14.20,14.20,96.00,899282,33,19953,-71
2020-06-29 01:38:43,14.23,14.23,14.23,95.99,897733,33,19948,-71
2020-06-29 01:39:34,14.23,14.23,14.23,96.03,897291,33,20432,-72
2020-06-29 01:40:25,14.20,14.20,14.20,96.06,901971,33,20352,-71
2020-06-29 01:41:15,14.21,14.21,14.21,96.09,901551,32,19983,-71
2020-06-29 01:42:06,14.15,14.15,14.15,96.15,899178,33,20042,-72
2020-06-29 01:42:57,14.13,14.13,14.13,96.16,897166,33,19971,-71
2020-06-29 01:43:51,14.13,14.13,14.13,96.17,899286,33,19931,-71
2020-06-29 01:44:41,14.06,14.06,14.06,96.05,898514,33,20394,-72
2020-06-29 01:45:33,14.12,14.12,14.12,96.11,896053,33,19931,-71
2020-06-29 01:46:24,14.15,14.15,14.15,96.14,897512,33,19936,-71
2020-06-29 01:47:14,14.15,14.15,14.15,96.15,900458,32,19942,-71
2020-06-29 01:48:05,14.18,14.18,14.18,96.14,902230,32,19931,-71
2020-06-29 01:48:56,14.07,14.07,14.07,96.11,898788,33,19942,-71
2020-06-29 01:49:47,14.06,14.06,14.06,96.27,899790,33,20011,-71
2020-06-29 01:50:37,14.07,14.07,14.07,96.31,895990,33,19970,-71
2020-06-29 01:51:28,14.08,14.08,14.08,96.35,896975,33,20293,-71
2020-06-29 01:52:19,14.11,14.11,14.11,96.32,899757,33,19970,-71
2020-06-29 01:53:10,14.14,14.14,14.14,96.33,896967,33,20005,-72
2020-06-29 01:54:00,14.10,14.10,14.10,96.42,893759,33,19942,-72
2020-06-29 01:54:51,14.07,14.07,14.07,96.57,897127,33,20172,-70
2020-06-29 01:55:42,14.05,14.05,14.05,96.71,897139,33,19935,-70
2020-06-29 01:56:32,14.05,14.05,14.05,96.85,897098,33,19966,-71
2020-06-29 01:57:23,14.06,14.06,14.06,96.96,893927,33,19955,-71
2020-06-29 01:58:15,14.04,14.04,14.04,97.07,890630,33,19933,-70
2020-06-29 01:59:05,14.02,14.02,14.02,97.14,891859,33,20326,-71
2020-06-29 01:59:56,14.01,14.01,14.01,97.24,892200,33,19967,-70
2020-06-29 02:00:47,13.98,13.98,13.98,97.33,896068,33,20319,-70
2020-06-29 02:01:38,14.06,14.06,14.06,97.33,897118,33,19943,-70
2020-06-29 02:02:28,14.10,14.10,14.10,97.34,900034,32,19939,-71
2020-06-29 02:03:19,14.12,14.12,14.12,97.30,898485,33,19950,-70
2020-06-29 02:04:10,14.11,14.11,14.11,97.28,897847,33,19958,-70
2020-06-29 02:05:01,14.07,14.07,14.07,97.27,899131,32,19940,-70
2020-06-29 02:05:51,14.08,14.08,14.08,97.24,897066,33,20270,-71
2020-06-29 02:06:42,14.06,14.06,14.06,97.24,895870,33,19942,-70
2020-06-29 02:07:33,14.04,14.04,14.04,97.26,893985,33,20009,-70
2020-06-29 02:08:24,14.09,14.09,14.09,97.28,892922,33,19943,-70
2020-06-29 02:09:14,14.14,14.14,14.14,97.26,893901,33,19948,-71
2020-06-29 02:10:06,14.12,14.12,14.12,97.27,894009,33,19971,-71
2020-06-29 02:10:57,14.15,14.15,14.15,97.35,895452,33,20265,-70
2020-06-29 02:11:48,14.11,14.11,14.11,97.36,899197,33,20005,-71
2020-06-29 02:12:39,14.15,14.15,14.15,97.28,898273,32,19936,-71
2020-06-29 02:13:30,14.15,14.15,14.15,97.20,898585,33,20357,-70
2020-06-29 02:14:20,14.20,14.20,14.20,97.16,896962,33,19967,-71
2020-06-29 02:15:11,14.24,14.24,14.24,97.17,898926,33,20297,-71
2020-06-29 02:16:02,14.18,14.18,14.18,97.13,898334,32,19979,-70
2020-06-29 02:16:52,14.19,14.19,14.19,97.24,895975,33,19931,-71
2020-06-29 02:17:43,14.12,14.12,14.12,97.22,895970,33,19947,-70
2020-06-29 02:18:34,14.17,14.17,14.17,97.19,896847,33,19932,-71
2020-06-29 02:19:25,14.11,14.11,14.11,97.12,895905,33,20290,-72
2020-06-29 02:20:15,14.14,14.14,14.14,97.07,895028,33,19927,-70
2020-06-29 02:21:06,14.18,14.18,14.18,96.99,897037,33,19932,-71
2020-06-29 02:21:57,14.17,14.17,14.17,96.98,899126,33,19973,-71
2020-06-29 02:22:47,14.20,14.20,14.20,97.01,899934,33,19957,-71
2020-06-29 02:23:38,14.12,14.12,14.12,97.10,897829,33,19943,-70
2020-06-29 02:24:29,14.03,14.03,14.03,97.12,900051,32,19936,-70
2020-06-29 02:25:20,14.03,14.03,14.03,97.13,898860,33,20290,-71
2020-06-29 02:26:10,14.03,14.03,14.03,97.13,897410,33,20273,-71
2020-06-29 02:27:01,13.96,13.96,13.96,97.03,894006,33,19940,-71
2020-06-29 02:27:52,14.00,14.00,14.00,96.99,895078,33,19958,-71
2020-06-29 02:28:42,14.01,14.01,14.01,96.97,895977,33,19971,-70
2020-06-29 02:29:33,14.00,14.00,14.00,96.98,893883,33,20000,-71
2020-06-29 02:30:24,14.00,14.00,14.00,97.00,892032,33,19955,-70
2020-06-29 02:31:15,13.96,13.96,13.96,97.06,897061,33,19991,-71
2020-06-29 02:32:05,13.95,13.95,13.95,97.09,900274,32,20274,-71
2020-06-29 02:32:56,13.94,13.94,13.94,97.11,896656,33,20002,-71
2020-06-29 02:33:47,13.96,13.96,13.96,97.22,895818,33,19951,-71
2020-06-29 02:34:37,13.94,13.94,13.94,97.25,893837,33,19943,-70
2020-06-29 02:35:28,13.95,13.95,13.95,97.26,894893,33,19943,-71
2020-06-29 02:36:19,13.93,13.93,13.93,97.29,893643,33,20007,-70
2020-06-29 02:37:09,13.93,13.93,13.93,97.26,890922,33,19995,-70
2020-06-29 02:38:00,13.95,13.95,13.95,97.13,891966,33,19933,-71
2020-06-29 02:38:51,13.95,13.95,13.95,97.15,890820,33,19947,-71
2020-06-29 02:39:42,13.94,13.94,13.94,97.05,895040,33,19931,-71
2020-06-29 02:40:33,13.93,13.93,13.93,97.01,901561,32,19935,-70
2020-06-29 02:41:24,13.99,13.99,13.99,97.01,898431,33,19958,-71
2020-06-29 02:42:15,14.03,14.03,14.03,96.98,894819,33,19932,-71
2020-06-29 02:43:05,14.09,14.09,14.09,96.95,892020,33,20028,-70
2020-06-29 02:43:56,14.10,14.10,14.10,96.92,895008,33,19933,-71
2020-06-29 02:44:47,14.12,14.12,14.12,96.81,897012,33,19971,-70
2020-06-29 02:45:37,14.19,14.19,14.19,96.69,899983,32,19951,-71
2020-06-29 02:46:28,14.10,14.10,14.10,96.59,897283,33,20381,-71
2020-06-29 02:47:19,14.13,14.13,14.13,96.55,895802,33,19932,-71
2020-06-29 02:48:10,14.15,14.15,14.15,96.56,895087,33,19933,-71
2020-06-29 02:49:00,14.13,14.13,14.13,96.65,895856,33,19935,-71
2020-06-29 02:49:51,14.17,14.17,14.17,96.80,894739,33,19940,-71
2020-06-29 02:50:42,14.18,14.18,14.18,96.82,897602,33,19950,-71
2020-06-29 02:51:33,14.13,14.13,14.13,96.73,898881,33,19943,-70
2020-06-29 02:52:24,14.06,14.06,14.06,96.49,894007,33,20259,-71
2020-06-29 02:53:15,14.08,14.08,14.08,96.41,897177,33,19942,-71
2020-06-29 02:54:06,14.11,14.11,14.11,96.39,897984,32,19958,-71
2020-06-29 02:54:56,14.14,14.14,14.14,96.40,898522,33,19935,-71
2020-06-29 02:55:47,14.16,14.16,14.16,96.39,897714,33,19935,-71
2020-06-29 02:56:38,14.18,14.18,14.18,96.43,893913,33,19966,-71
2020-06-29 02:57:28,14.14,14.14,14.14,96.54,895092,33,19948,-71
2020-06-29 02:58:19,14.15,14.15,14.15,96.51,893832,33,19970,-71
2020-06-29 02:59:10,14.11,14.11,14.11,96.45,895047,33,19935,-71
2020-06-29 03:00:00,14.16,14.16,14.16,96.40,897254,33,19931,-71
2020-06-29 03:00:51,14.14,14.14,14.14,96.40,897322,33,19946,-71
2020-06-29 03:01:43,14.15,14.15,14.15,96.44,900438,32,20017,-71
2020-06-29 03:02:33,14.10,14.10,14.10,96.55,898935,33,19961,-71
2020-06-29 03:03:24,14.15,14.15,14.15,96.61,899059,33,19966,-71
2020-06-29 03:04:15,14.13,14.13,14.13,96.59,899087,32,19956,-71
2020-06-29 03:05:06,14.18,14.18,14.18,96.58,898949,33,20049,-72
2020-06-29 03:05:56,14.15,14.15,14.15,96.63,900017,33,19936,-71
2020-06-29 03:06:47,14.19,14.19,14.19,96.69,900239,32,19942,-71
2020-06-29 03:07:38,14.23,14.23,14.23,96.74,898068,33,19983,-71
2020-06-29 03:08:28,14.22,14.22,14.22,96.87,899510,33,19946,-71
2020-06-29 03:09:19,14.25,14.25,14.25,96.99,900878,32,20284,-71
2020-06-29 03:10:10,14.23,14.23,14.23,97.10,897137,33,19932,-71
2020-06-29 03:11:01,14.23,14.23,14.23,97.19,894308,33,20349,-71
2020-06-29 03:11:52,14.22,14.22,14.22,97.22,895338,33,19933,-71
2020-06-29 03:12:42,14.24,14.24,14.24,97.25,899944,32,19965,-71
2020-06-29 03:13:33,14.26,14.26,14.26,97.27,896724,33,19947,-71
2020-06-29 03:14:24,14.20,14.20,14.20,97.31,899090,33,19957,-71
2020-06-29 03:15:14,14.13,14.13,14.13,97.26,898052,32,20341,-71
2020-06-29 03:16:05,14.15,14.15,14.15,97.22,894744,33,19944,-71
2020-06-29 03:16:59,14.16,14.16,14.16,97.30,895740,33,19943,-71
2020-06-29 03:17:52,14.17,14.17,14.17,97.34,895600,33,19956,-71
2020-06-29 03:18:43,14.13,14.13,14.13,97.32,894538,33,19984,-71
2020-06-29 03:19:35,14.13,14.13,14.13,97.44,894974,33,19966,-71
2020-06-29 03:20:25,14.14,14.14,14.14,97.52,895781,33,19974,-71
2020-06-29 03:21:16,14.19,14.19,14.19,97.54,895088,33,19946,-71
2020-06-29 03:22:06,14.20,14.20,14.20,97.58,895602,33,20011,-71
2020-06-29 03:22:57,14.12,14.12,14.12,97.55,894847,33,19936,-71
2020-06-29 03:23:48,14.11,14.11,14.11,97.55,899722,33,19939,-71
2020-06-29 03:24:38,14.15,14.15,14.15,97.58,902726,32,20415,-71
2020-06-29 03:25:30,14.11,14.11,14.11,97.56,898730,33,19950,-71
2020-06-29 03:26:21,14.19,14.19,14.19,97.51,898897,33,20313,-71
2020-06-29 03:27:11,14.12,14.12,14.12,97.46,898148,32,19951,-71
2020-06-29 03:28:02,14.12,14.12,14.12,97.47,897641,33,19942,-71
2020-06-29 03:28:53,14.06,14.06,14.06,97.49,894866,33,20243,-71
2020-06-29 03:29:44,14.09,14.09,14.09,97.55,899884,32,19985,-71
2020-06-29 03:30:34,14.09,14.09,14.09,97.67,899797,32,19931,-71
2020-06-29 03:31:25,14.10,14.10,14.10,97.68,895331,33,19939,-71
2020-06-29 03:32:16,14.12,14.12,14.12,97.72,893822,33,19956,-71
2020-06-29 03:33:06,14.15,14.15,14.15,97.70,893626,33,19962,-71
2020-06-29 03:33:57,14.15,14.15,14.15,97.62,896868,33,20658,-71
2020-06-29 03:34:47,14.10,14.10,14.10,97.51,898114,32,19987,-71
2020-06-29 03:35:38,14.18,14.18,14.18,97.50,902210,32,19943,-70
2020-06-29 03:36:30,14.17,14.17,14.17,97.49,900080,33,19939,-71
2020-06-29 03:37:21,14.17,14.17,14.17,97.46,895714,33,19958,-71
2020-06-29 03:38:11,14.22,14.22,14.22,97.48,896286,33,19936,-70
2020-06-29 03:39:02,14.26,14.26,14.26,97.47,897645,33,19982,-71
2020-06-29 03:39:52,14.25,14.25,14.25,97.44,900652,32,19994,-71
2020-06-29 03:40:44,14.27,14.27,14.27,97.46,900654,32,19936,-70
2020-06-29 03:41:35,14.15,14.15,14.15,97.43,899648,33,19931,-71
2020-06-29 03:42:25,14.15,14.15,14.15,97.45,895019,33,19931,-70
2020-06-29 03:43:16,14.18,14.18,14.18,97.44,895319,33,19943,-71
2020-06-29 03:44:09,14.18,14.18,14.18,97.42,897674,33,19932,-71
2020-06-29 03:45:00,14.18,14.18,14.18,97.41,899748,33,19931,-71
2020-06-29 03:45:50,14.15,14.15,14.15,97.42,900893,32,19947,-70
2020-06-29 03:46:41,14.15,14.15,14.15,97.48,902726,32,19957,-71
2020-06-29 03:47:31,14.19,14.19,14.19,97.52,899353,33,19943,-70
2020-06-29 03:48:22,14.26,14.26,14.26,97.54,899563,33,19947,-71
2020-06-29 03:49:13,14.27,14.27,14.27,97.55,898397,33,19943,-71
2020-06-29 03:50:03,14.19,14.19,14.19,97.41,898520,33,19955,-70
2020-06-29 03:50:54,14.15,14.15,14.15,97.22,900861,32,19988,-70
2020-06-29 03:51:45,14.16,14.16,14.16,97.13,900237,33,19962,-71
2020-06-29 03:52:36,14.18,14.18,14.18,97.09,896470,33,19944,-70
2020-06-29 03:53:26,14.08,14.08,14.08,96.97,897583,33,19979,-70
2020-06-29 03:54:17,14.12,14.12,14.12,96.94,898498,32,19962,-70
2020-06-29 03:55:07,14.09,14.09,14.09,96.92,899574,33,19955,-71
2020-06-29 03:55:59,14.12,14.12,14.12,96.96,900848,32,19975,-70
2020-06-29 03:56:50,14.17,14.17,14.17,96.84,900680,32,19966,-71
2020-06-29 03:57:41,14.08,14.08,14.08,96.61,896198,33,19946,-71
2020-06-29 03:58:31,14.08,14.08,14.08,96.63,897805,33,20192,-71
2020-06-29 03:59:22,14.05,14.05,14.05,96.60,898499,33,20305,-71
2020-06-29 04:00:13,14.10,14.10,14.10,96.61,899573,33,19939,-72
2020-06-29 04:01:03,14.10,14.10,14.10,96.61,899465,33,19936,-72
2020-06-29 04:01:54,14.07,14.07,14.07,96.62,900676,32,20317,-71
2020-06-29 04:02:45,14.03,14.03,14.03,96.63,899548,33,19991,-71
2020-06-29 04:03:35,14.01,14.01,14.01,96.65,897350,33,19931,-72
2020-06-29 04:04:26,13.97,13.97,13.97,96.81,900242,32,19932,-71
2020-06-29 04:05:17,14.01,14.01,14.01,96.93,898132,33,20277,-71
2020-06-29 04:06:07,13.94,13.94,13.94,96.85,893752,33,19976,-71
2020-06-29 04:06:58,13.95,13.95,13.95,96.77,895134,33,19980,-71
2020-06-29 04:07:49,13.98,13.98,13.98,96.82,900089,32,19943,-71
2020-06-29 04:08:39,14.04,14.04,14.04,96.82,899869,32,20270,-71
2020-06-29 04:09:30,14.09,14.09,14.09,96.80,898551,33,20362,-71
2020-06-29 04:10:21,14.10,14.10,14.10,96.81,896632,33,19955,-71
2020-06-29 04:11:12,14.15,14.15,14.15,96.90,896642,33,19932,-71
2020-06-29 04:12:03,14.15,14.15,14.15,97.05,899962,32,19946,-72
2020-06-29 04:12:53,14.09,14.09,14.09,97.03,899745,32,19939,-71
2020-06-29 04:13:44,14.06,14.06,14.06,97.05,898788,33,19959,-72
2020-06-29 04:14:35,13.97,13.97,13.97,97.10,896687,33,19943,-70
2020-06-29 04:15:25,13.93,13.93,13.93,97.04,899526,33,20273,-71
2020-06-29 04:16:16,13.98,13.98,13.98,97.06,899949,32,19990,-71
2020-06-29 04:17:07,14.07,14.07,14.07,97.04,898316,33,19931,-71
2020-06-29 04:17:57,14.13,14.13,14.13,97.00,899664,32,19934,-71
2020-06-29 04:18:48,14.11,14.11,14.11,96.93,896614,33,19986,-71
2020-06-29 04:19:39,14.08,14.08,14.08,96.67,895479,33,19962,-71
2020-06-29 04:20:29,14.08,14.08,14.08,96.50,896795,33,19955,-71
2020-06-29 04:21:20,14.05,14.05,14.05,96.47,892540,33,19951,-71
2020-06-29 04:22:11,14.07,14.07,14.07,96.50,894800,33,20313,-71
2020-06-29 04:23:02,14.03,14.03,14.03,96.91,900814,32,19931,-71
2020-06-29 04:23:52,14.04,14.04,14.04,97.11,904885,32,19935,-71
2020-06-29 04:24:43,14.09,14.09,14.09,97.14,903853,32,20398,-71
2020-06-29 04:25:34,14.02,14.02,14.02,96.91,901348,33,19943,-71
2020-06-29 04:26:24,14.05,14.05,14.05,96.76,898726,33,19962,-71
2020-06-29 04:27:15,14.08,14.08,14.08,96.65,896546,33,19935,-71
2020-06-29 04:28:07,14.06,14.06,14.06,96.64,898802,33,19935,-71
2020-06-29 04:28:58,14.07,14.07,14.07,96.70,898235,32,19932,-71
2020-06-29 04:29:48,14.15,14.15,14.15,96.71,901659,32,19971,-71
2020-06-29 04:30:40,14.23,14.23,14.23,96.56,901920,32,20344,-71
2020-06-29 04:31:30,14.24,14.24,14.24,96.46,901769,32,19931,-71
2020-06-29 04:32:21,14.22,14.22,14.22,96.39,898659,33,19939,-71
2020-06-29 04:33:12,14.16,14.16,14.16,96.42,896330,33,19966,-71
2020-06-29 04:34:02,14.16,14.16,14.16,96.45,899744,33,19950,-70
2020-06-29 04:34:53,14.10,14.10,14.10,96.49,894855,33,19939,-71
2020-06-29 04:35:44,14.16,14.16,14.16,96.57,895129,33,19947,-71
2020-06-29 04:36:34,14.16,14.16,14.16,96.65,897656,32,20265,-71
2020-06-29 04:37:26,14.20,14.20,14.20,96.59,899227,33,20265,-71
2020-06-29 04:38:16,14.21,14.21,14.21,96.48,901552,32,19941,-71
2020-06-29 04:39:07,14.19,14.19,14.19,96.45,898771,33,19951,-71
2020-06-29 04:39:58,14.21,14.21,14.21,96.41,898484,33,20375,-71
2020-06-29 04:40:49,14.19,14.19,14.19,96.48,896760,33,19962,-71
2020-06-29 04:41:39,14.24,14.24,14.24,96.69,896694,33,19935,-71
2020-06-29 04:42:30,14.27,14.27,14.27,96.72,896626,33,19943,-71
2020-06-29 04:43:21,14.27,14.27,14.27,96.82,899684,32,19962,-72
2020-06-29 04:44:11,14.26,14.26,14.26,96.90,899717,32,19942,-71
2020-06-29 04:45:02,14.31,14.31,14.31,96.93,898727,33,19935,-71
2020-06-29 04:45:53,14.35,14.35,14.35,96.95,899573,33,20367,-71
2020-06-29 04:46:43,14.33,14.33,14.33,96.98,902836,32,20010,-73
2020-06-29 04:47:34,14.27,14.27,14.27,96.92,901242,32,19969,-71
2020-06-29 04:48:25,14.28,14.28,14.28,96.97,901723,32,20289,-71
2020-06-29 04:49:15,14.29,14.29,14.29,97.04,899742,32,19961,-71
2020-06-29 04:50:06,14.29,14.29,14.29,97.22,898534,33,20022,-71
2020-06-29 04:50:57,14.31,14.31,14.31,97.36,899794,32,20074,-71
2020-06-29 04:51:47,14.35,14.35,14.35,97.47,901519,32,19983,-71
2020-06-29 04:52:38,14.31,14.31,14.31,97.51,901619,32,19941,-71
2020-06-29 04:53:29,14.33,14.33,14.33,97.57,898392,33,19950,-71
2020-06-29 04:54:19,14.36,14.36,14.36,97.59,898464,33,19928,-71
2020-06-29 04:55:10,14.38,14.38,14.38,97.61,899526,32,19935,-71
2020-06-29 04:56:01,14.41,14.41,14.41,97.61,898767,33,19931,-71
2020-06-29 04:56:51,14.29,14.29,14.29,97.41,899508,33,19931,-71
2020-06-29 04:57:42,14.29,14.29,14.29,97.35,902784,32,19948,-71
2020-06-29 04:58:33,14.25,14.25,14.25,97.20,901704,32,19988,-71
2020-06-29 04:59:23,14.31,14.31,14.31,97.17,901250,33,19998,-71
2020-06-29 05:00:14,14.20,14.20,14.20,97.13,896658,33,19932,-71
2020-06-29 05:01:05,14.26,14.26,14.26,97.12,898656,33,19950,-71
2020-06-29 05:01:55,14.31,14.31,14.31,96.97,899503,32,19931,-71
2020-06-29 05:02:47,14.38,14.38,14.38,96.76,898774,33,19931,-71
2020-06-29 05:03:37,14.41,14.41,14.41,96.66,896706,33,20452,-71
2020-06-29 05:04:28,14.39,14.39,14.39,96.61,896343,33,19944,-71
2020-06-29 05:05:19,14.31,14.31,14.31,96.64,896485,33,19948,-71
2020-06-29 05:06:09,14.35,14.35,14.35,96.70,898046,33,20361,-71
2020-06-29 05:07:01,14.32,14.32,14.32,96.44,896407,33,20314,-71
2020-06-29 05:07:51,14.36,14.36,14.36,96.30,899712,32,19931,-71
2020-06-29 05:08:42,14.38,14.38,14.38,96.19,898629,33,19931,-71
2020-06-29 05:09:32,14.34,14.34,14.34,96.20,896273,33,20339,-71
2020-06-29 05:10:23,14.37,14.37,14.37,96.24,896610,33,19947,-71
2020-06-29 05:11:14,14.31,14.31,14.31,96.24,899589,32,19950,-72
2020-06-29 05:12:04,14.37,14.37,14.37,96.30,896180,33,20341,-71
2020-06-29 05:12:55,14.34,14.34,14.34,96.42,897499,33,20395,-71
2020-06-29 05:13:45,14.32,14.32,14.32,96.58,900873,32,20270,-71
2020-06-29 05:14:36,14.38,14.38,14.38,96.66,904715,32,20305,-71
2020-06-29 05:15:27,14.28,14.28,14.28,96.80,901665,32,20383,-71
2020-06-29 05:16:17,14.38,14.38,14.38,96.88,898560,33,19944,-71
2020-06-29 05:17:08,14.36,14.36,14.36,96.76,896118,33,20303,-72
2020-06-29 05:17:59,14.33,14.33,14.33,96.63,899537,32,19955,-71
2020-06-29 05:18:49,14.37,14.37,14.37,96.54,901833,32,19943,-71
2020-06-29 05:19:40,14.31,14.31,14.31,96.49,901612,32,19936,-71
2020-06-29 05:20:30,14.38,14.38,14.38,96.57,901698,32,20313,-71
2020-06-29 05:21:21,14.39,14.39,14.39,96.53,902435,32,20383,-71
2020-06-29 05:22:11,14.42,14.42,14.42,96.56,901571,32,20362,-71
2020-06-29 05:23:02,14.41,14.41,14.41,96.52,900549,32,20386,-71
2020-06-29 05:23:53,14.43,14.43,14.43,96.56,896566,33,19987,-71
2020-06-29 05:24:43,14.35,14.35,14.35,96.54,896545,33,20334,-71
2020-06-29 05:25:34,14.46,14.46,14.46,96.58,899622,32,19991,-71
2020-06-29 05:26:24,14.45,14.45,14.45,96.60,899501,32,19993,-71
2020-06-29 05:27:15,14.42,14.42,14.42,96.64,897968,33,19948,-71
2020-06-29 05:28:05,14.38,14.38,14.38,96.72,896425,33,19948,-71
2020-06-29 05:28:56,14.42,14.42,14.42,96.74,899639,32,19943,-71
2020-06-29 05:29:47,14.45,14.45,14.45,96.70,899420,33,20360,-71
2020-06-29 05:30:37,14.47,14.47,14.47,96.65,898113,33,19990,-71
2020-06-29 05:31:28,14.53,14.53,14.53,96.53,896557,33,19952,-71
2020-06-29 05:32:19,14.42,14.42,14.42,96.23,899618,33,20405,-71
2020-06-29 05:33:10,14.45,14.45,14.45,96.15,896546,33,19932,-72
2020-06-29 05:34:00,14.43,14.43,14.43,96.19,898471,33,19957,-71
2020-06-29 05:34:51,14.44,14.44,14.44,96.22,899676,33,19939,-70
2020-06-29 05:35:41,14.41,14.41,14.41,96.27,899608,33,19935,-72
2020-06-29 05:36:32,14.44,14.44,14.44,96.28,901731,33,19990,-71
2020-06-29 05:37:23,14.46,14.46,14.46,96.22,899360,33,20005,-72
2020-06-29 05:38:13,14.51,14.51,14.51,96.16,898529,33,19986,-71
2020-06-29 05:39:04,14.48,14.48,14.48,96.21,896152,33,19942,-71
2020-06-29 05:39:55,14.49,14.49,14.49,96.29,899648,33,20005,-71
2020-06-29 05:40:45,14.50,14.50,14.50,96.26,899147,33,19963,-71
2020-06-29 05:41:36,14.56,14.56,14.56,96.26,895311,33,19951,-71
2020-06-29 05:42:27,14.60,14.60,14.60,96.21,896664,33,19978,-71
2020-06-29 05:43:17,14.46,14.46,14.46,96.27,899527,33,19928,-71
2020-06-29 05:44:08,14.53,14.53,14.53,96.33,898572,33,19939,-71
2020-06-29 05:44:59,14.51,14.51,14.51,96.27,899713,33,19983,-71
2020-06-29 05:45:49,14.58,14.58,14.58,96.21,899590,33,19931,-71
2020-06-29 05:46:40,14.58,14.58,14.58,96.17,898499,33,19959,-71
2020-06-29 05:47:30,14.50,14.50,14.50,96.26,898306,33,19932,-71
2020-06-29 05:48:21,14.45,14.45,14.45,96.40,899809,33,20275,-71
2020-06-29 05:49:12,14.36,14.36,14.36,96.70,902687,32,20002,-71
2020-06-29 05:50:02,14.43,14.43,14.43,96.84,901430,33,19927,-71
2020-06-29 05:50:53,14.39,14.39,14.39,96.89,901631,33,20372,-71
2020-06-29 05:51:44,14.38,14.38,14.38,97.13,901748,33,19935,-71
2020-06-29 05:52:34,14.31,14.31,14.31,97.28,901709,32,19947,-71
2020-06-29 05:53:25,14.35,14.35,14.35,97.50,901849,32,19931,-71
2020-06-29 05:54:16,14.41,14.41,14.41,97.54,901383,33,19931,-71
2020-06-29 05:55:07,14.46,14.46,14.46,97.52,898616,33,19983,-71
2020-06-29 05:55:58,14.45,14.45,14.45,97.43,896519,33,20031,-72
2020-06-29 05:56:48,14.39,14.39,14.39,97.28,896617,33,19932,-71
2020-06-29 05:57:39,14.43,14.43,14.43,97.25,899590,33,19946,-72
2020-06-29 05:58:30,14.42,14.42,14.42,97.29,899498,33,19939,-71
2020-06-29 05:59:20,14.37,14.37,14.37,97.44,901550,33,20358,-71
2020-06-29 06:00:11,14.37,14.37,14.37,97.59,899472,33,19935,-71
2020-06-29 06:01:02,14.37,14.37,14.37,97.70,898544,33,19931,-71
2020-06-29 06:01:52,14.37,14.37,14.37,97.83,899547,33,19961,-72
2020-06-29 06:02:43,14.46,14.46,14.46,97.96,902619,32,19931,-71
2020-06-29 06:03:34,14.41,14.41,14.41,98.03,901279,33,19978,-71
2020-06-29 06:04:25,14.49,14.49,14.49,98.09,898430,33,19946,-71
2020-06-29 06:05:15,14.39,14.39,14.39,98.06,899606,33,20356,-71
2020-06-29 06:06:07,14.38,14.38,14.38,98.09,902566,32,19931,-71
2020-06-29 06:06:58,14.43,14.43,14.43,98.04,899949,33,20005,-71
2020-06-29 06:07:49,14.42,14.42,14.42,97.91,899677,33,19983,-71
2020-06-29 06:08:39,14.40,14.40,14.40,97.63,899546,33,20326,-72
2020-06-29 06:09:30,14.45,14.45,14.45,97.54,895259,33,19931,-72
2020-06-29 06:10:21,14.47,14.47,14.47,97.48,896434,33,19951,-71
2020-06-29 06:11:12,14.47,14.47,14.47,97.53,897611,33,20314,-73
2020-06-29 06:12:02,14.48,14.48,14.48,97.50,898145,33,19983,-72
2020-06-29 06:12:53,14.50,14.50,14.50,97.57,896498,33,19950,-71
2020-06-29 06:13:47,14.51,14.51,14.51,97.70,896376,33,19943,-72
2020-06-29 06:14:37,14.51,14.51,14.51,97.68,900084,33,20362,-72
2020-06-29 06:15:28,14.51,14.51,14.51,97.48,899908,33,19957,-72
2020-06-29 06:16:19,14.49,14.49,14.49,97.47,901566,33,19943,-72
2020-06-29 06:17:10,14.48,14.48,14.48,97.57,902762,32,19947,-71
2020-06-29 06:18:00,14.50,14.50,14.50,97.53,901562,33,19931,-72
2020-06-29 06:18:51,14.50,14.50,14.50,97.48,897344,33,19944,-71
2020-06-29 06:19:41,14.51,14.51,14.51,97.39,899370,33,19947,-71
2020-06-29 06:20:33,14.51,14.51,14.51,97.30,901625,33,19940,-72
2020-06-29 06:21:23,14.50,14.50,14.50,97.36,896707,33,20329,-72
2020-06-29 06:22:14,14.53,14.53,14.53,97.44,898924,33,19940,-72
2020-06-29 06:23:05,14.57,14.57,14.57,97.46,899966,32,20258,-72
2020-06-29 06:23:55,14.56,14.56,14.56,97.42,902269,32,19931,-72
2020-06-29 06:24:46,14.55,14.55,14.55,97.44,899651,33,20373,-72
2020-06-29 06:25:37,14.58,14.58,14.58,97.42,898862,33,19943,-72
2020-06-29 06:26:27,14.58,14.58,14.58,97.42,899980,33,19934,-72
2020-06-29 06:27:18,14.59,14.59,14.59,97.51,903276,32,19990,-72
2020-06-29 06:28:09,14.61,14.61,14.61,97.59,898699,33,19987,-72
2020-06-29 06:29:00,14.61,14.61,14.61,97.62,898988,33,20066,-72
2020-06-29 06:29:50,14.65,14.65,14.65,97.65,896809,33,19943,-71
2020-06-29 06:30:41,14.74,14.74,14.74,97.64,900198,32,20317,-71
2020-06-29 06:31:31,14.72,14.72,14.72,97.61,902150,32,19935,-71
2020-06-29 06:32:26,14.73,14.73,14.73,97.64,902136,32,19935,-72
2020-06-29 06:33:16,14.64,14.64,14.64,97.61,899031,33,20267,-72
2020-06-29 06:34:07,14.65,14.65,14.65,97.65,897342,33,20372,-72
2020-06-29 06:34:58,14.61,14.61,14.61,97.78,895829,33,19928,-72
2020-06-29 06:35:48,14.71,14.71,14.71,98.00,894982,33,20350,-72
2020-06-29 06:36:39,14.66,14.66,14.66,98.02,900238,32,19931,-71
2020-06-29 06:37:29,14.60,14.60,14.60,97.88,899704,33,19985,-72
2020-06-29 06:38:20,14.69,14.69,14.69,97.83,898106,33,19974,-72
2020-06-29 06:39:11,14.76,14.76,14.76,97.83,900077,32,20345,-72
2020-06-29 06:40:02,14.80,14.80,14.80,97.83,899990,32,20416,-72
2020-06-29 06:40:52,14.76,14.76,14.76,97.80,902026,32,19984,-72
2020-06-29 06:41:43,14.82,14.82,14.82,97.91,898952,33,19943,-71
2020-06-29 06:42:34,14.80,14.80,14.80,98.10,899113,33,20349,-72
2020-06-29 06:43:24,14.81,14.81,14.81,98.19,899864,32,19931,-73
2020-06-29 06:44:15,14.80,14.80,14.80,98.16,899132,33,19931,-72
2020-06-29 06:45:15,14.76,14.76,14.76,98.16,896944,33,20278,-72
2020-06-29 06:46:05,14.77,14.77,14.77,98.23,900781,32,20313,-72
2020-06-29 06:46:55,14.71,14.71,14.71,98.23,889637,33,19932,-71
2020-06-29 06:47:46,14.71,14.71,14.71,98.32,891940,33,19932,-72
2020-06-29 06:48:36,14.66,14.66,14.66,98.24,893091,33,19932,-71
2020-06-29 06:49:27,14.70,14.70,14.70,98.25,889655,33,19932,-72
2020-06-29 06:50:18,14.74,14.74,14.74,98.43,890508,33,20006,-72
2020-06-29 06:51:08,14.61,14.61,14.61,98.20,893890,33,19936,-72
2020-06-29 06:51:59,14.62,14.62,14.62,98.12,895836,33,20257,-72
2020-06-29 06:52:50,14.57,14.57,14.57,97.98,893799,33,19997,-72
2020-06-29 06:53:41,14.59,14.59,14.59,97.89,896009,33,19936,-71
2020-06-29 06:54:31,14.60,14.60,14.60,97.86,892544,33,19936,-72
2020-06-29 06:55:23,14.66,14.66,14.66,97.89,895746,33,20056,-72
2020-06-29 06:56:14,14.65,14.65,14.65,97.93,897239,33,19966,-71
2020-06-29 06:57:05,14.65,14.65,14.65,97.89,898713,33,19960,-72
2020-06-29 06:57:56,14.68,14.68,14.68,97.88,895699,33,19948,-71
2020-06-29 06:58:47,14.70,14.70,14.70,97.87,897056,33,20322,-72
2020-06-29 06:59:37,14.75,14.75,14.75,97.77,897946,33,20297,-72
2020-06-29 07:00:28,14.81,14.81,14.81,97.68,896042,33,20327,-72
2020-06-29 07:01:19,14.89,14.89,14.89,97.67,896081,33,20323,-72
2020-06-29 07:02:09,14.87,14.87,14.87,97.50,895816,33,19947,-72
2020-06-29 07:03:00,14.94,14.94,14.94,97.36,892672,33,19932,-72
2020-06-29 07:03:51,14.97,14.97,14.97,97.21,892840,33,19946,-72
2020-06-29 07:04:41,14.99,14.99,14.99,97.08,897096,33,20326,-72
2020-06-29 07:05:32,14.98,14.98,14.98,96.83,896027,33,19932,-72
2020-06-29 07:06:23,15.07,15.07,15.07,96.67,896058,33,20006,-72
2020-06-29 07:07:13,15.04,15.04,15.04,96.39,890811,33,19933,-72
2020-06-29 07:08:04,15.10,15.10,15.10,96.26,889902,33,20314,-72
2020-06-29 07:08:54,15.15,15.15,15.15,95.87,891722,33,19943,-72
2020-06-29 07:09:46,15.23,15.23,15.23,95.42,892858,33,20263,-72
2020-06-29 07:10:36,15.22,15.22,15.22,95.11,893542,33,19932,-72
2020-06-29 07:11:27,15.22,15.22,15.22,95.41,896044,33,19936,-72
2020-06-29 07:12:18,15.17,15.17,15.17,95.50,895877,33,20442,-72
2020-06-29 07:13:08,15.13,15.13,15.13,95.41,897671,32,20369,-73
2020-06-29 07:13:59,15.21,15.21,15.21,95.33,899969,32,20286,-72
2020-06-29 07:14:50,15.14,15.14,15.14,95.31,899886,32,19987,-72
2020-06-29 07:15:40,15.05,15.05,15.05,95.31,898586,33,19966,-72
2020-06-29 07:16:31,14.98,14.98,14.98,95.59,899673,33,19939,-72
2020-06-29 07:17:22,14.99,14.99,14.99,95.82,901888,32,20382,-72
2020-06-29 07:18:12,14.89,14.89,14.89,95.74,901879,32,19930,-72
2020-06-29 07:19:03,14.91,14.91,14.91,95.65,899937,32,20428,-72
2020-06-29 07:19:54,14.94,14.94,14.94,95.58,898960,33,19954,-72
2020-06-29 07:20:47,14.97,14.97,14.97,95.56,896505,33,20010,-72
2020-06-29 07:21:38,15.01,15.01,15.01,95.58,896737,33,19943,-72
2020-06-29 07:22:29,14.87,14.87,14.87,95.51,898946,33,19939,-72
2020-06-29 07:23:20,14.88,14.88,14.88,95.73,899848,32,19998,-72
2020-06-29 07:24:10,14.91,14.91,14.91,95.50,899721,33,19931,-72
2020-06-29 07:25:01,14.85,14.85,14.85,95.48,898720,33,19991,-72
2020-06-29 07:25:52,14.76,14.76,14.76,95.42,899981,32,19931,-72
2020-06-29 07:26:43,14.71,14.71,14.71,95.43,899046,33,19936,-72
2020-06-29 07:27:33,14.64,14.64,14.64,95.57,898701,33,19962,-71
2020-06-29 07:28:24,14.66,14.66,14.66,95.70,902164,32,19942,-72
2020-06-29 07:29:15,14.52,14.52,14.52,95.34,902028,32,19931,-72
2020-06-29 07:30:05,14.41,14.41,14.41,95.45,901729,32,19947,-72
2020-06-29 07:30:56,14.39,14.39,14.39,95.07,901877,32,19961,-72
2020-06-29 07:31:46,14.30,14.30,14.30,95.16,902273,32,19939,-72
2020-06-29 07:32:37,14.23,14.23,14.23,95.44,901448,32,19953,-72
2020-06-29 07:33:28,14.03,14.03,14.03,95.73,898162,33,20259,-72
2020-06-29 07:34:19,14.16,14.16,14.16,95.87,896408,33,19944,-72
2020-06-29 07:35:12,14.17,14.17,14.17,96.08,897281,33,19969,-72
2020-06-29 07:36:02,14.08,14.08,14.08,96.02,896611,33,19940,-72
2020-06-29 07:36:53,14.04,14.04,14.04,96.16,898908,33,19943,-72
2020-06-29 07:37:44,14.09,14.09,14.09,95.98,896959,33,20271,-72
2020-06-29 07:38:36,13.95,13.95,13.95,95.99,899020,33,19931,-72
2020-06-29 07:39:27,13.95,13.95,13.95,96.06,898635,32,20333,-72
2020-06-29 07:40:18,13.97,13.97,13.97,96.27,897363,33,19942,-72
2020-06-29 07:41:08,13.91,13.91,13.91,96.45,898157,32,19995,-72
2020-06-29 07:41:59,13.85,13.85,13.85,96.59,899842,32,19943,-72
2020-06-29 07:42:50,13.93,13.93,13.93,96.35,895739,33,19947,-72
2020-06-29 07:43:41,13.96,13.96,13.96,96.31,896806,33,19936,-73
2020-06-29 07:44:31,14.02,14.02,14.02,96.41,900154,32,19931,-72
2020-06-29 07:45:23,13.98,13.98,13.98,96.24,902259,32,19931,-72
2020-06-29 07:46:13,13.93,13.93,13.93,96.25,901790,32,19935,-72
2020-06-29 07:47:04,13.90,13.90,13.90,96.24,902037,32,20364,-72
2020-06-29 07:47:55,13.66,13.66,13.66,96.13,899879,32,20231,-72
2020-06-29 07:48:50,13.72,13.72,13.72,96.04,898866,33,19947,-72
2020-06-29 07:49:42,13.78,13.78,13.78,95.99,898646,33,19935,-72
2020-06-29 07:50:33,13.64,13.64,13.64,96.04,900305,33,19942,-72
2020-06-29 07:51:24,13.64,13.64,13.64,96.47,899867,33,20336,-72
2020-06-29 07:52:14,13.76,13.76,13.76,96.71,901847,32,19943,-72
2020-06-29 07:53:05,13.74,13.74,13.74,96.84,903050,32,19978,-72
2020-06-29 07:53:56,13.79,13.79,13.79,96.92,901898,32,19945,-72
2020-06-29 07:54:46,13.75,13.75,13.75,96.95,897704,33,20017,-72
2020-06-29 07:55:37,13.80,13.80,13.80,96.97,896890,33,20366,-72
2020-06-29 07:56:28,13.75,13.75,13.75,96.98,897636,33,19974,-72
2020-06-29 07:57:18,13.76,13.76,13.76,97.04,902015,32,19945,-72
2020-06-29 07:58:09,13.75,13.75,13.75,96.91,899726,32,19932,-72
2020-06-29 07:59:00,13.80,13.80,13.80,96.83,898869,33,20310,-72
2020-06-29 07:59:50,13.86,13.86,13.86,96.78,898664,33,19931,-72
2020-06-29 08:00:41,13.96,13.96,13.96,96.78,896773,33,19939,-72
2020-06-29 08:01:32,14.10,14.10,14.10,96.55,899787,32,20346,-73
2020-06-29 08:02:22,14.07,14.07,14.07,96.47,896813,33,19944,-72
2020-06-29 08:03:13,14.26,14.26,14.26,96.41,898422,33,19975,-72
2020-06-29 08:04:04,14.33,14.33,14.33,96.27,897864,32,19982,-72
2020-06-29 08:04:54,14.48,14.48,14.48,96.40,898777,33,19941,-72
2020-06-29 08:05:45,14.60,14.60,14.60,96.12,895685,33,19954,-72
2020-06-29 08:06:36,14.69,14.69,14.69,95.60,896652,33,19939,-73
2020-06-29 08:07:27,14.57,14.57,14.57,95.14,899678,33,20261,-72
2020-06-29 08:08:17,14.69,14.69,14.69,94.43,899568,33,19935,-72
2020-06-29 08:09:08,14.59,14.59,14.59,94.18,898324,33,19973,-72
2020-06-29 08:09:59,14.76,14.76,14.76,94.49,898597,33,20347,-72
2020-06-29 08:10:49,14.90,14.90,14.90,94.04,899998,32,19936,-72
2020-06-29 08:11:40,15.01,15.01,15.01,94.15,899778,32,19943,-72
2020-06-29 08:12:31,15.10,15.10,15.10,92.87,895274,33,19932,-72
2020-06-29 08:13:22,14.90,14.90,14.90,93.12,896844,33,19932,-72
2020-06-29 08:14:13,14.94,14.94,14.94,92.49,899907,32,19943,-72
2020-06-29 08:15:04,15.04,15.04,15.04,92.61,898855,33,19954,-72
2020-06-29 08:15:54,15.33,15.33,15.33,92.55,898826,33,19983,-71
2020-06-29 08:16:45,15.58,15.58,15.58,91.33,899650,33,19935,-72
2020-06-29 08:17:36,15.77,15.77,15.77,90.72,898140,33,19959,-72
2020-06-29 08:18:26,15.42,15.42,15.42,89.56,895651,33,19951,-72
2020-06-29 08:19:17,14.94,14.94,14.94,91.44,891668,33,19984,-72
2020-06-29 08:20:08,14.83,14.83,14.83,92.00,896851,33,19948,-72
2020-06-29 08:20:58,14.75,14.75,14.75,93.18,897861,32,20374,-71
2020-06-29 08:21:49,14.72,14.72,14.72,92.00,901439,32,20332,-71
2020-06-29 08:22:41,14.41,14.41,14.41,92.61,899920,32,19991,-72
2020-06-29 08:23:31,14.67,14.67,14.67,92.49,901898,32,19942,-71
2020-06-29 08:24:22,14.44,14.44,14.44,93.14,903111,32,20377,-71
2020-06-29 08:25:13,14.66,14.66,14.66,92.90,900907,32,19927,-72
2020-06-29 08:26:03,14.57,14.57,14.57,93.16,896809,33,19943,-71
2020-06-29 08:26:54,14.51,14.51,14.51,93.09,898577,33,19931,-72
2020-06-29 08:27:45,14.74,14.74,14.74,91.66,899759,32,19935,-72
2020-06-29 08:28:35,14.90,14.90,14.90,92.22,901917,32,19961,-72
2020-06-29 08:29:26,14.73,14.73,14.73,93.25,902154,32,20292,-71
2020-06-29 08:30:17,14.94,14.94,14.94,93.09,902057,32,19943,-72
2020-06-29 08:31:07,14.85,14.85,14.85,92.91,901438,32,19990,-72
2020-06-29 08:31:58,14.79,14.79,14.79,92.97,901568,32,19946,-71
2020-06-29 08:32:49,14.98,14.98,14.98,91.78,899614,32,19970,-71
2020-06-29 08:33:40,15.05,15.05,15.05,91.42,895227,33,19950,-71
2020-06-29 08:34:31,14.92,14.92,14.92,92.04,896954,33,19932,-71
2020-06-29 08:35:22,14.76,14.76,14.76,93.44,897805,32,20381,-72
2020-06-29 08:36:13,14.60,14.60,14.60,93.53,895197,33,19944,-71
2020-06-29 08:37:04,14.48,14.48,14.48,93.42,896703,33,20266,-72
2020-06-29 08:37:54,14.47,14.47,14.47,93.74,900707,32,19931,-72
2020-06-29 08:38:45,14.53,14.53,14.53,93.83,903801,32,20374,-71
2020-06-29 08:39:36,14.43,14.43,14.43,93.05,898400,33,19946,-72
2020-06-29 08:40:26,14.41,14.41,14.41,92.59,898549,33,19951,-72
2020-06-29 08:41:17,14.43,14.43,14.43,92.76,899352,33,19951,-71
2020-06-29 08:42:08,14.46,14.46,14.46,92.87,898599,33,20281,-72
2020-06-29 08:42:58,14.34,14.34,14.34,92.21,899755,32,19943,-71
2020-06-29 08:43:49,14.36,14.36,14.36,92.24,902793,32,19930,-71
2020-06-29 08:44:40,14.37,14.37,14.37,92.19,901514,32,19949,-72
2020-06-29 08:45:31,14.47,14.47,14.47,92.61,901830,32,19977,-72
2020-06-29 08:46:22,14.59,14.59,14.59,92.41,899802,32,19931,-71
2020-06-29 08:47:13,14.51,14.51,14.51,92.43,898194,33,19993,-73
2020-06-29 08:48:03,14.49,14.49,14.49,92.29,896529,33,19939,-72
2020-06-29 08:48:54,14.64,14.64,14.64,92.57,900380,32,19970,-72
2020-06-29 08:49:46,14.52,14.52,14.52,92.02,898153,33,19947,-72
2020-06-29 08:50:36,14.65,14.65,14.65,92.52,899636,33,19962,-71
2020-06-29 08:51:27,14.65,14.65,14.65,91.47,901776,33,19978,-72
2020-06-29 08:52:18,14.74,14.74,14.74,90.69,902225,33,19931,-72
2020-06-29 08:53:08,14.61,14.61,14.61,90.91,899234,33,19936,-73
2020-06-29 08:53:59,14.87,14.87,14.87,90.03,902167,33,19935,-72
2020-06-29 08:54:50,14.86,14.86,14.86,90.25,903179,33,19974,-74
2020-06-29 08:55:40,14.84,14.84,14.84,90.96,905414,32,19949,-73
2020-06-29 08:56:31,15.05,15.05,15.05,90.25,897148,33,19967,-73
2020-06-29 08:57:23,14.80,14.80,14.80,90.73,895270,33,19958,-72
2020-06-29 08:58:13,14.74,14.74,14.74,91.50,895280,33,20036,-72
2020-06-29 08:59:04,14.93,14.93,14.93,91.17,899523,33,20323,-72
2020-06-29 08:59:55,15.11,15.11,15.11,91.72,901786,32,19947,-71
2020-06-29 09:00:46,15.20,15.20,15.20,90.91,898595,33,19944,-71
2020-06-29 09:01:37,14.91,14.91,14.91,90.33,899766,32,20288,-71
2020-06-29 09:02:28,14.69,14.69,14.69,90.34,902976,32,19935,-72
2020-06-29 09:03:18,14.92,14.92,14.92,90.74,897350,33,19943,-72
2020-06-29 09:04:09,14.90,14.90,14.90,91.33,896697,33,20239,-71
2020-06-29 09:05:00,14.87,14.87,14.87,90.85,897702,32,19928,-72
2020-06-29 09:05:51,14.67,14.67,14.67,90.67,901679,32,19932,-71
2020-06-29 09:06:42,14.73,14.73,14.73,90.64,899853,32,19947,-71
2020-06-29 09:07:33,14.88,14.88,14.88,90.33,901157,33,19951,-72
2020-06-29 09:08:23,15.20,15.20,15.20,90.00,899650,32,19931,-71
2020-06-29 09:09:14,14.94,14.94,14.94,89.75,901552,32,19931,-71
2020-06-29 09:10:05,14.89,14.89,14.89,89.03,899522,32,20314,-72
2020-06-29 09:10:56,14.93,14.93,14.93,89.64,898488,33,19951,-71
2020-06-29 09:11:46,15.09,15.09,15.09,90.54,899605,32,20266,-71
2020-06-29 09:12:37,15.25,15.25,15.25,88.70,898044,33,19954,-71
2020-06-29 09:13:29,15.00,15.00,15.00,89.01,898512,33,19993,-71
2020-06-29 09:14:19,14.90,14.90,14.90,90.26,897386,33,19940,-72
2020-06-29 09:15:10,15.02,15.02,15.02,90.74,898482,33,19943,-71
2020-06-29 09:16:02,15.00,15.00,15.00,90.51,899700,32,19943,-71
2020-06-29 09:16:53,15.15,15.15,15.15,90.42,902944,32,19941,-71
2020-06-29 09:17:43,15.21,15.21,15.21,90.08,904657,32,20375,-71
2020-06-29 09:18:34,15.43,15.43,15.43,89.60,901650,32,19945,-71
2020-06-29 09:19:27,15.67,15.67,15.67,88.44,901624,32,19938,-71
2020-06-29 09:20:17,15.88,15.88,15.88,86.41,902898,32,20276,-71
2020-06-29 09:21:08,16.20,16.20,16.20,85.55,901695,32,19981,-72
2020-06-29 09:21:59,16.31,16.31,16.31,83.10,900557,32,19994,-71
2020-06-29 09:22:49,16.41,16.41,16.41,82.89,899846,32,19950,-71
2020-06-29 09:23:40,16.32,16.32,16.32,84.34,901815,32,19936,-71
2020-06-29 09:24:31,16.13,16.13,16.13,86.25,901637,32,19961,-71
2020-06-29 09:25:21,16.60,16.60,16.60,83.19,898268,33,20301,-71
2020-06-29 09:26:13,16.62,16.62,16.62,85.07,896562,33,19947,-71
2020-06-29 09:27:03,16.51,16.51,16.51,84.63,893590,33,19946,-71
2020-06-29 09:27:54,16.60,16.60,16.60,84.05,896493,33,19931,-71
2020-06-29 09:28:45,16.54,16.54,16.54,82.24,899641,33,19931,-71
2020-06-29 09:29:36,16.82,16.82,16.82,80.29,898230,33,20288,-71
2020-06-29 09:30:27,17.05,17.05,17.05,79.18,898529,33,20294,-71
2020-06-29 09:31:18,17.05,17.05,17.05,80.94,897692,33,19979,-71
2020-06-29 09:32:09,16.33,16.33,16.33,82.12,898694,33,19943,-71
2020-06-29 09:33:00,16.84,16.84,16.84,80.96,898485,33,19935,-71
2020-06-29 09:33:51,16.33,16.33,16.33,82.10,899758,33,19932,-71
2020-06-29 09:34:42,15.65,15.65,15.65,83.85,896233,33,19993,-71
2020-06-29 09:35:32,15.37,15.37,15.37,85.78,898476,33,19955,-71
2020-06-29 09:36:23,15.16,15.16,15.16,87.16,900722,32,20281,-71
2020-06-29 09:37:14,15.26,15.26,15.26,87.91,901245,33,19985,-71
2020-06-29 09:38:05,15.39,15.39,15.39,87.61,898356,33,19938,-71
2020-06-29 09:38:55,15.23,15.23,15.23,87.42,899709,33,19939,-71
2020-06-29 09:39:46,15.41,15.41,15.41,88.45,899447,33,19954,-71
2020-06-29 09:40:37,15.64,15.64,15.64,88.18,901661,33,20070,-71
2020-06-29 09:41:28,15.71,15.71,15.71,85.67,899310,33,19931,-71
2020-06-29 09:42:19,15.13,15.13,15.13,87.69,901602,33,19943,-71
2020-06-29 09:43:10,14.91,14.91,14.91,88.18,901764,33,19955,-71
2020-06-29 09:44:01,15.05,15.05,15.05,88.81,898198,33,19957,-71
2020-06-29 09:44:52,14.96,14.96,14.96,89.62,898561,33,20313,-71
2020-06-29 09:45:43,15.19,15.19,15.19,89.02,899636,33,20473,-71
2020-06-29 09:46:33,15.35,15.35,15.35,88.19,901134,33,19983,-71
2020-06-29 09:47:24,15.54,15.54,15.54,87.82,898414,33,20010,-71
2020-06-29 09:48:15,15.64,15.64,15.64,86.79,899467,33,20257,-71
2020-06-29 09:49:05,15.71,15.71,15.71,86.40,898603,33,19954,-72
2020-06-29 09:49:56,15.84,15.84,15.84,nan,896338,33,19936,-71
2020-06-29 09:50:47,15.85,15.85,15.85,87.35,899670,33,19942,-71
2020-06-29 09:51:37,15.83,15.83,15.83,86.98,901520,33,20321,-71
2020-06-29 09:52:28,16.04,16.04,16.04,85.58,901728,33,19930,-71
2020-06-29 09:53:19,16.34,16.34,16.34,85.99,901435,33,20025,-71
2020-06-29 09:54:09,16.68,16.68,16.68,83.22,902704,32,20057,-71
2020-06-29 09:55:00,16.87,16.87,16.87,81.87,898402,33,19978,-71
2020-06-29 09:55:51,16.78,16.78,16.78,84.13,897628,33,19946,-71
2020-06-29 09:56:41,16.92,16.92,16.92,84.83,898265,32,19936,-71
2020-06-29 09:57:33,16.93,16.93,16.93,82.57,901861,32,19931,-71
2020-06-29 09:58:26,17.17,17.17,17.17,81.16,900410,32,19936,-71
2020-06-29 09:59:17,16.99,16.99,16.99,81.75,899111,33,19955,-71
2020-06-29 10:00:08,17.35,17.35,17.35,82.41,900443,32,19936,-71
2020-06-29 10:00:59,17.34,17.34,17.34,80.73,898958,33,19947,-71
2020-06-29 10:01:50,17.29,17.29,17.29,80.73,896991,33,20358,-71
2020-06-29 10:02:41,17.29,17.29,17.29,82.57,894003,33,19974,-71
2020-06-29 10:03:32,17.22,17.22,17.22,79.22,897002,33,19935,-71
2020-06-29 10:04:23,16.94,16.94,16.94,81.52,899690,32,19927,-71
2020-06-29 10:05:14,17.00,17.00,17.00,81.09,898667,33,20035,-71
2020-06-29 10:06:06,17.46,17.46,17.46,83.21,899805,33,19943,-71
2020-06-29 10:06:57,17.11,17.11,17.11,81.05,902219,32,20025,-70
2020-06-29 10:07:48,17.45,17.45,17.45,79.25,902571,32,19991,-71
2020-06-29 10:08:39,17.03,17.03,17.03,79.59,902096,32,19940,-71
2020-06-29 10:09:29,16.65,16.65,16.65,81.30,898778,33,19959,-71
2020-06-29 10:10:20,16.96,16.96,16.96,82.78,900257,32,19946,-71
2020-06-29 10:11:11,17.00,17.00,17.00,82.14,900001,32,19970,-71
2020-06-29 10:12:01,17.25,17.25,17.25,82.39,902183,32,19987,-71
2020-06-29 10:12:52,17.67,17.67,17.67,79.05,899982,33,19935,-71
2020-06-29 10:13:43,17.64,17.64,17.64,78.28,898661,33,19944,-71
2020-06-29 10:14:33,17.55,17.55,17.55,78.08,900106,32,19935,-71
2020-06-29 10:15:25,17.40,17.40,17.40,80.03,898909,33,19961,-71
2020-06-29 10:16:16,17.54,17.54,17.54,77.69,899876,33,19947,-71
2020-06-29 10:17:06,17.00,17.00,17.00,79.08,899045,33,20328,-71
2020-06-29 10:17:57,16.99,16.99,16.99,78.96,899949,32,19989,-70
2020-06-29 10:18:48,16.95,16.95,16.95,81.72,902295,32,19951,-71
2020-06-29 10:19:39,16.95,16.95,16.95,79.07,902120,32,19946,-71
2020-06-29 10:20:29,16.98,16.98,16.98,80.22,899159,33,19932,-71
2020-06-29 10:21:20,17.13,17.13,17.13,78.71,900852,33,19946,-71
2020-06-29 10:22:11,17.30,17.30,17.30,77.15,898920,33,19963,-71
2020-06-29 10:23:02,17.70,17.70,17.70,76.12,900228,32,19932,-71
2020-06-29 10:23:55,17.50,17.50,17.50,78.10,900110,32,20038,-71
2020-06-29 10:24:45,17.36,17.36,17.36,78.52,902222,32,19940,-71
2020-06-29 10:25:36,17.62,17.62,17.62,76.72,897057,33,19986,-71
2020-06-29 10:26:27,17.81,17.81,17.81,78.61,898994,33,19932,-71
2020-06-29 10:27:17,17.88,17.88,17.88,76.15,896854,33,19932,-71
2020-06-29 10:28:08,18.14,18.14,18.14,74.51,899024,33,20343,-71
2020-06-29 10:28:59,17.93,17.93,17.93,75.30,900284,32,20361,-71
2020-06-29 10:29:50,18.00,18.00,18.00,73.61,898808,33,19955,-71
2020-06-29 10:30:41,18.19,18.19,18.19,71.99,896001,33,20290,-72
2020-06-29 10:31:31,18.29,18.29,18.29,73.36,898145,32,20283,-71
2020-06-29 10:32:22,17.85,17.85,17.85,77.72,896918,33,19932,-71
2020-06-29 10:33:15,18.01,18.01,18.01,74.71,898493,33,19935,-72
2020-06-29 10:34:06,18.03,18.03,18.03,74.68,897595,33,19931,-71
2020-06-29 10:34:57,17.82,17.82,17.82,77.17,898838,32,19943,-71
2020-06-29 10:35:48,17.97,17.97,17.97,76.92,896837,33,19946,-74
2020-06-29 10:36:39,18.20,18.20,18.20,74.57,895592,33,19962,-71
2020-06-29 10:37:30,18.31,18.31,18.31,71.85,897000,33,19932,-71
2020-06-29 10:38:23,17.93,17.93,17.93,71.95,898929,33,20029,-71
2020-06-29 10:39:13,17.48,17.48,17.48,74.26,895424,33,19948,-71
2020-06-29 10:40:04,17.67,17.67,17.67,75.94,898900,33,19951,-72
2020-06-29 10:40:55,17.44,17.44,17.44,76.32,900200,32,19999,-72
2020-06-29 10:41:45,17.40,17.40,17.40,76.31,901582,33,19942,-72
2020-06-29 10:42:36,17.59,17.59,17.59,75.30,895758,33,20345,-72
2020-06-29 10:43:27,16.94,16.94,16.94,76.59,893727,33,20322,-73
2020-06-29 10:44:17,16.88,16.88,16.88,77.67,894838,33,20338,-72
2020-06-29 10:45:08,16.87,16.87,16.87,78.19,900150,32,19943,-72
2020-06-29 10:45:59,16.82,16.82,16.82,78.88,900070,33,20293,-72
2020-06-29 10:46:49,16.64,16.64,16.64,80.59,902110,32,19945,-71
2020-06-29 10:47:40,16.84,16.84,16.84,80.76,903042,32,19935,-72
2020-06-29 10:48:31,16.62,16.62,16.62,80.96,902166,32,20313,-72
2020-06-29 10:49:22,16.87,16.87,16.87,80.57,902031,32,20258,-72
2020-06-29 10:50:12,17.00,17.00,17.00,80.85,899692,33,19948,-71
2020-06-29 10:51:03,17.10,17.10,17.10,80.59,901019,32,19946,-71
2020-06-29 10:51:55,16.98,16.98,16.98,80.98,895014,33,20227,-71
2020-06-29 10:52:46,17.14,17.14,17.14,80.22,898842,33,20010,-71
2020-06-29 10:53:37,17.04,17.04,17.04,80.85,897167,33,19969,-71
2020-06-29 10:54:31,17.14,17.14,17.14,79.79,900205,32,20341,-71
2020-06-29 10:55:23,17.13,17.13,17.13,79.74,902066,32,19998,-71
2020-06-29 10:56:15,17.10,17.10,17.10,80.92,902373,32,19930,-71
2020-06-29 10:57:06,16.97,16.97,16.97,81.86,898481,33,19931,-71
2020-06-29 10:57:56,17.29,17.29,17.29,80.60,898944,33,19931,-71
2020-06-29 10:58:47,17.27,17.27,17.27,80.53,900838,32,19951,-71
2020-06-29 10:59:38,17.32,17.32,17.32,80.40,904565,32,19947,-71
2020-06-29 11:00:28,17.17,17.17,17.17,80.67,904212,32,19967,-72
2020-06-29 11:01:19,17.17,17.17,17.17,80.59,898823,33,19931,-72
2020-06-29 11:02:09,17.13,17.13,17.13,81.19,899036,33,19942,-71
2020-06-29 11:03:01,17.06,17.06,17.06,81.68,900280,32,19931,-71
2020-06-29 11:03:52,17.04,17.04,17.04,81.72,901924,32,19969,-71
2020-06-29 11:04:43,17.19,17.19,17.19,81.44,895879,33,20326,-71
2020-06-29 11:05:33,17.32,17.32,17.32,80.81,893684,33,19940,-71
2020-06-29 11:06:24,17.38,17.38,17.38,80.61,898038,32,19939,-71
2020-06-29 11:07:15,17.45,17.45,17.45,80.54,901675,32,19990,-71
2020-06-29 11:08:05,17.30,17.30,17.30,81.63,902000,32,19965,-71
2020-06-29 11:08:56,17.30,17.30,17.30,80.75,898554,33,19998,-71
2020-06-29 11:09:47,17.32,17.32,17.32,79.55,899909,32,19946,-71
2020-06-29 11:10:37,17.18,17.18,17.18,80.46,898874,33,19932,-71
2020-06-29 11:11:28,17.28,17.28,17.28,80.48,898860,33,19947,-71
2020-06-29 11:12:19,17.26,17.26,17.26,82.02,900148,32,19935,-71
2020-06-29 11:13:09,17.49,17.49,17.49,80.10,902345,32,19931,-71
2020-06-29 11:14:00,17.41,17.41,17.41,80.10,902343,32,19934,-71
2020-06-29 11:14:50,17.56,17.56,17.56,79.55,902002,32,19927,-71
2020-06-29 11:15:41,17.79,17.79,17.79,80.35,898369,33,19928,-71
2020-06-29 11:16:32,17.54,17.54,17.54,79.69,899917,32,20309,-71
2020-06-29 11:17:22,17.35,17.35,17.35,80.42,902004,32,19942,-71
2020-06-29 11:18:13,17.27,17.27,17.27,81.26,902099,32,20254,-71
2020-06-29 11:19:03,17.50,17.50,17.50,80.70,902329,32,20313,-72
2020-06-29 11:19:54,17.59,17.59,17.59,80.20,902351,32,19932,-71
2020-06-29 11:20:45,17.56,17.56,17.56,81.31,902257,32,19980,-71
2020-06-29 11:21:35,17.48,17.48,17.48,80.77,901300,33,19927,-71
2020-06-29 11:22:26,17.29,17.29,17.29,80.75,902066,32,20337,-71
2020-06-29 11:23:17,17.32,17.32,17.32,80.05,902120,32,19951,-71
2020-06-29 11:24:07,16.95,16.95,16.95,80.79,902029,32,19946,-71
2020-06-29 11:24:59,17.09,17.09,17.09,81.00,898805,33,19948,-71
2020-06-29 11:25:50,17.34,17.34,17.34,80.15,900276,32,20007,-71
2020-06-29 11:26:41,16.92,16.92,16.92,80.25,895708,33,19948,-71
2020-06-29 11:27:32,17.24,17.24,17.24,79.79,895411,33,20050,-71
2020-06-29 11:28:49,17.28,17.28,17.28,80.96,898135,32,19932,-71
2020-06-29 11:29:40,17.18,17.18,17.18,81.57,902000,32,19935,-71
2020-06-29 11:30:31,17.19,17.19,17.19,82.08,901981,32,19990,-71
2020-06-29 11:31:22,17.32,17.32,17.32,81.01,901828,32,19969,-71
2020-06-29 11:32:13,17.55,17.55,17.55,80.41,899966,32,19936,-71
2020-06-29 11:33:03,17.60,17.60,17.60,81.14,897668,33,19997,-71
2020-06-29 11:33:54,17.59,17.59,17.59,82.89,898121,32,19966,-71
2020-06-29 11:34:44,17.34,17.34,17.34,81.41,900012,32,20325,-73
2020-06-29 11:35:35,17.11,17.11,17.11,81.94,901583,32,20277,-73
2020-06-29 11:36:26,16.99,16.99,16.99,82.33,899866,32,19927,-71
2020-06-29 11:37:16,17.04,17.04,17.04,82.97,898731,33,19989,-71
2020-06-29 11:38:07,17.19,17.19,17.19,82.51,900112,32,19931,-71
2020-06-29 11:38:58,17.41,17.41,17.41,81.99,902155,32,19939,-71
2020-06-29 11:39:48,17.36,17.36,17.36,80.42,901994,32,19935,-71
2020-06-29 11:40:39,17.17,17.17,17.17,81.31,901946,32,19962,-71
2020-06-29 11:41:30,17.18,17.18,17.18,81.89,901848,32,19947,-71
2020-06-29 11:42:20,17.14,17.14,17.14,82.15,902081,32,19965,-71
2020-06-29 11:43:11,16.94,16.94,16.94,82.52,898357,33,19935,-71
2020-06-29 11:44:02,17.16,17.16,17.16,81.51,895816,33,19947,-71
2020-06-29 11:44:52,17.08,17.08,17.08,82.49,898053,32,19947,-71
2020-06-29 11:45:43,16.88,16.88,16.88,80.86,902056,32,20013,-71
2020-06-29 11:46:34,16.97,16.97,16.97,81.42,901896,32,19949,-71
2020-06-29 11:47:25,17.18,17.18,17.18,80.79,901866,32,19947,-71
2020-06-29 11:48:18,17.01,17.01,17.01,81.68,899859,32,19943,-71
2020-06-29 11:49:09,16.96,16.96,16.96,82.62,901891,32,19965,-72
2020-06-29 11:50:00,16.93,16.93,16.93,82.45,898806,33,20323,-72
2020-06-29 11:50:50,17.09,17.09,17.09,82.50,898892,33,19935,-71
2020-06-29 11:51:41,17.01,17.01,17.01,82.91,900874,32,19931,-72
2020-06-29 11:52:32,17.06,17.06,17.06,82.94,898837,33,19932,-71
2020-06-29 11:53:22,17.07,17.07,17.07,82.45,898630,33,19931,-72
2020-06-29 11:54:15,16.98,16.98,16.98,82.20,899798,33,20305,-71
2020-06-29 11:55:06,16.89,16.89,16.89,83.38,898879,33,19982,-71
2020-06-29 11:55:56,17.03,17.03,17.03,83.47,900186,32,20394,-71
2020-06-29 11:56:47,17.22,17.22,17.22,82.48,899873,32,19982,-71
2020-06-29 11:57:38,17.12,17.12,17.12,84.14,901857,32,19970,-71
2020-06-29 11:58:29,17.29,17.29,17.29,82.69,902026,32,19939,-71
2020-06-29 11:59:19,17.29,17.29,17.29,82.14,901980,32,19985,-72
2020-06-29 12:00:10,17.35,17.35,17.35,82.61,902021,32,19947,-71
2020-06-29 12:01:01,17.26,17.26,17.26,83.51,902839,32,19935,-71
2020-06-29 12:01:51,17.18,17.18,17.18,82.42,904273,32,19942,-71
2020-06-29 12:02:42,17.32,17.32,17.32,80.39,902895,32,19931,-71
2020-06-29 12:03:33,17.10,17.10,17.10,79.55,901849,33,19966,-71
2020-06-29 12:04:23,17.19,17.19,17.19,80.94,896287,33,19955,-71
2020-06-29 12:05:15,17.18,17.18,17.18,81.28,894213,33,19929,-71
2020-06-29 12:06:05,17.31,17.31,17.31,80.57,898598,32,19979,-71
2020-06-29 12:06:56,17.26,17.26,17.26,79.95,900326,33,20281,-71
2020-06-29 12:07:47,17.16,17.16,17.16,81.29,902237,32,19945,-71
2020-06-29 12:08:37,17.28,17.28,17.28,81.85,902407,32,19934,-70
2020-06-29 12:09:28,17.47,17.47,17.47,81.50,901903,32,19957,-71
2020-06-29 12:10:19,17.76,17.76,17.76,80.36,901918,32,19938,-71
2020-06-29 12:11:10,17.81,17.81,17.81,81.06,902002,32,19931,-71
2020-06-29 12:12:01,17.65,17.65,17.65,81.92,901764,32,19946,-71
2020-06-29 12:12:53,17.65,17.65,17.65,80.37,901724,32,19931,-71
2020-06-29 12:13:45,17.44,17.44,17.44,82.08,901987,32,19983,-71
2020-06-29 12:14:36,17.74,17.74,17.74,80.46,902081,32,20446,-71
2020-06-29 12:15:26,17.80,17.80,17.80,81.07,901977,32,20300,-71
2020-06-29 12:16:17,17.97,17.97,17.97,81.24,898731,33,19931,-71
2020-06-29 12:17:07,17.87,17.87,17.87,82.67,898681,33,19978,-72
2020-06-29 12:17:59,17.99,17.99,17.99,80.14,899543,32,19969,-71
2020-06-29 12:18:50,17.82,17.82,17.82,80.71,899308,33,19942,-71
2020-06-29 12:19:41,17.77,17.77,17.77,80.53,895221,33,19958,-71
2020-06-29 12:20:32,17.97,17.97,17.97,79.83,896904,33,19947,-71
2020-06-29 12:21:22,18.03,18.03,18.03,79.96,899892,32,19931,-71
2020-06-29 12:22:13,18.06,18.06,18.06,79.15,902305,32,19961,-71
2020-06-29 12:23:04,17.98,17.98,17.98,80.09,901842,32,19939,-71
2020-06-29 12:23:55,17.89,17.89,17.89,79.75,901733,32,19931,-71
2020-06-29 12:24:45,18.09,18.09,18.09,79.93,901876,32,19931,-71
2020-06-29 12:25:37,17.81,17.81,17.81,79.92,901817,32,19943,-71
2020-06-29 12:26:28,17.93,17.93,17.93,81.05,898654,33,19952,-70
2020-06-29 12:27:18,18.19,18.19,18.19,78.95,899780,32,19960,-72
2020-06-29 12:28:09,18.49,18.49,18.49,82.56,898797,33,19935,-71
2020-06-29 12:29:00,18.33,18.33,18.33,76.63,896646,33,20232,-71
2020-06-29 12:29:50,17.78,17.78,17.78,77.59,899678,32,20345,-71
2020-06-29 12:30:41,18.01,18.01,18.01,77.54,899886,32,19953,-71
2020-06-29 12:31:32,17.87,17.87,17.87,78.63,900596,32,19943,-71
2020-06-29 12:32:22,18.12,18.12,18.12,80.00,899876,32,19995,-72
2020-06-29 12:33:13,18.82,18.82,18.82,73.79,899756,32,19981,-71
2020-06-29 12:34:06,18.91,18.91,18.91,73.14,898661,33,19943,-72
2020-06-29 12:34:56,19.16,19.16,19.16,71.67,896429,33,19943,-71
2020-06-29 12:35:47,18.46,18.46,18.46,74.92,899833,32,20322,-71
2020-06-29 12:36:38,18.66,18.66,18.66,74.72,899813,32,19985,-71
2020-06-29 12:37:29,19.11,19.11,19.11,73.07,901788,32,19946,-71
2020-06-29 12:38:19,18.93,18.93,18.93,74.50,902937,32,19931,-71
2020-06-29 12:39:10,18.55,18.55,18.55,76.63,897072,33,20369,-71
2020-06-29 12:40:00,18.77,18.77,18.77,76.10,893582,33,19939,-71
2020-06-29 12:40:51,19.14,19.14,19.14,74.17,897521,33,19932,-71
2020-06-29 12:41:42,19.11,19.11,19.11,74.54,899772,32,19935,-71
2020-06-29 12:42:33,19.18,19.18,19.18,75.35,901808,32,20037,-71
2020-06-29 12:43:23,18.76,18.76,18.76,77.22,899569,32,19947,-72
2020-06-29 12:44:17,19.07,19.07,19.07,76.45,898114,33,19931,-71
2020-06-29 12:45:07,18.88,18.88,18.88,78.12,898504,33,19944,-71
2020-06-29 12:45:58,18.70,18.70,18.70,78.41,900177,32,19935,-71
2020-06-29 12:46:49,18.50,18.50,18.50,78.30,902148,32,19930,-71
2020-06-29 12:47:39,18.79,18.79,18.79,77.17,901960,32,20029,-71
2020-06-29 12:48:30,18.73,18.73,18.73,79.04,901717,32,20305,-71
2020-06-29 12:49:21,18.86,18.86,18.86,75.56,901628,32,20272,-71
2020-06-29 12:50:11,19.04,19.04,19.04,76.23,901356,33,19953,-71
2020-06-29 12:51:02,18.65,18.65,18.65,75.69,901736,32,19943,-72
2020-06-29 12:51:53,19.08,19.08,19.08,74.91,901842,32,20013,-71
2020-06-29 12:52:44,20.14,20.14,20.14,71.92,898282,33,19969,-71
2020-06-29 12:53:34,20.05,20.05,20.05,72.64,899236,33,19968,-71
2020-06-29 12:54:25,20.74,20.74,20.74,70.78,898519,33,19954,-71
2020-06-29 12:55:16,20.46,20.46,20.46,69.91,898653,33,19951,-71
2020-06-29 12:56:06,20.69,20.69,20.69,69.57,897753,32,19932,-71
2020-06-29 12:56:57,20.41,20.41,20.41,69.37,898231,33,20277,-72
2020-06-29 12:57:48,20.58,20.58,20.58,68.08,896472,33,19979,-72
2020-06-29 12:58:38,20.65,20.65,20.65,69.49,899742,33,19931,-71
2020-06-29 12:59:29,20.30,20.30,20.30,67.68,901527,32,19946,-71
2020-06-29 13:00:20,20.13,20.13,20.13,69.68,901496,32,19930,-71
2020-06-29 13:01:10,19.68,19.68,19.68,71.02,898267,33,19932,-71
2020-06-29 13:02:01,20.06,20.06,20.06,70.58,895345,33,20657,-71
2020-06-29 13:02:52,20.68,20.68,20.68,70.15,894198,33,19944,-71
2020-06-29 13:03:45,20.26,20.26,20.26,67.26,896653,33,19949,-71
2020-06-29 13:04:35,21.38,21.38,21.38,65.22,899402,33,19935,-71
2020-06-29 13:05:26,21.23,21.23,21.23,64.38,901351,32,20394,-73
2020-06-29 13:06:17,21.32,21.32,21.32,65.70,901432,33,19943,-71
2020-06-29 13:07:08,20.85,20.85,20.85,64.28,901543,32,19950,-71
2020-06-29 13:07:58,21.28,21.28,21.28,64.30,895100,33,20063,-71
2020-06-29 13:08:50,21.52,21.52,21.52,63.53,893509,33,19983,-71
2020-06-29 13:09:41,21.23,21.23,21.23,63.87,894740,33,20350,-72
2020-06-29 13:10:31,21.58,21.58,21.58,66.05,899907,32,19945,-71
2020-06-29 13:11:23,20.95,20.95,20.95,64.18,901645,32,19931,-72
2020-06-29 13:12:14,21.16,21.16,21.16,65.47,901953,32,19931,-71
2020-06-29 13:13:04,20.90,20.90,20.90,63.20,901974,32,20011,-71
2020-06-29 13:13:55,21.69,21.69,21.69,62.92,903010,32,19993,-71
2020-06-29 13:14:46,22.59,22.59,22.59,59.75,903585,32,19962,-71
2020-06-29 13:15:36,22.99,22.99,22.99,63.60,904408,32,20026,-72
2020-06-29 13:16:27,22.82,22.82,22.82,59.02,901416,33,19955,-72
2020-06-29 13:17:17,22.15,22.15,22.15,62.55,899104,33,20535,-71
2020-06-29 13:18:08,21.88,21.88,21.88,62.48,902753,32,19950,-73
2020-06-29 13:19:00,23.10,23.10,23.10,58.40,899307,33,19952,-72
2020-06-29 13:19:51,22.18,22.18,22.18,61.49,898732,33,19964,-71
2020-06-29 13:20:41,22.75,22.75,22.75,58.16,899251,33,19924,-71
2020-06-29 13:21:32,22.73,22.73,22.73,56.15,897686,33,19947,-71
2020-06-29 13:22:23,22.81,22.81,22.81,55.40,900500,32,19982,-71
2020-06-29 13:23:13,22.79,22.79,22.79,56.81,898182,33,19935,-72
2020-06-29 13:24:04,23.04,23.04,23.04,56.37,896118,33,19931,-71
2020-06-29 13:24:55,22.44,22.44,22.44,58.88,899707,32,19942,-71
2020-06-29 13:25:45,22.41,22.41,22.41,57.09,901842,32,19939,-71
2020-06-29 13:26:36,22.69,22.69,22.69,55.30,901127,33,19941,-71
2020-06-29 13:27:27,23.67,23.67,23.67,52.44,898266,33,19927,-71
2020-06-29 13:28:18,23.39,23.39,23.39,54.27,899785,32,19940,-71
2020-06-29 13:29:08,22.93,22.93,22.93,56.53,899528,32,20006,-72
2020-06-29 13:29:59,23.11,23.11,23.11,54.59,901550,32,19954,-71
2020-06-29 13:30:50,22.35,22.35,22.35,57.44,899230,33,19942,-71
2020-06-29 13:31:40,22.69,22.69,22.69,55.02,898320,33,19928,-71
2020-06-29 13:32:31,21.81,21.81,21.81,59.19,899567,32,19958,-71
2020-06-29 13:33:22,22.42,22.42,22.42,57.55,901481,32,19935,-71
2020-06-29 13:34:12,21.93,21.93,21.93,58.51,895033,33,19936,-72
2020-06-29 13:35:03,22.63,22.63,22.63,57.28,896484,33,19943,-72
2020-06-29 13:35:54,23.59,23.59,23.59,54.63,897510,33,19946,-71
2020-06-29 13:36:44,24.36,24.36,24.36,53.61,898227,33,19931,-72
2020-06-29 13:37:35,23.96,23.96,23.96,56.96,899508,33,20341,-71
2020-06-29 13:38:26,23.07,23.07,23.07,58.01,902653,32,19939,-71
2020-06-29 13:39:16,23.41,23.41,23.41,54.54,901461,33,19961,-71
2020-06-29 13:40:07,24.05,24.05,24.05,53.85,901573,33,19931,-71
2020-06-29 13:40:58,23.41,23.41,23.41,55.23,899358,33,19943,-71
2020-06-29 13:41:48,22.88,22.88,22.88,56.41,901649,33,20021,-72
2020-06-29 13:42:39,23.67,23.67,23.67,56.33,899627,33,19932,-72
2020-06-29 13:43:29,24.01,24.01,24.01,55.70,897145,33,19927,-72
2020-06-29 13:44:20,24.80,24.80,24.80,51.38,891503,33,20358,-72
2020-06-29 13:45:11,24.35,24.35,24.35,52.65,896547,33,19965,-71
2020-06-29 13:46:01,25.21,25.21,25.21,49.46,899509,33,19931,-71
2020-06-29 13:46:53,23.85,23.85,23.85,55.78,901610,33,19942,-72
2020-06-29 13:47:44,24.73,24.73,24.73,52.94,899444,33,20411,-72
2020-06-29 13:48:44,23.86,23.86,23.86,55.40,898606,33,19928,-72
2020-06-29 13:49:35,23.53,23.53,23.53,56.23,900386,33,19946,-72
2020-06-29 13:50:25,24.20,24.20,24.20,51.80,901776,33,19938,-71
2020-06-29 13:51:16,23.35,23.35,23.35,50.06,901526,33,19961,-71
2020-06-29 13:52:07,22.65,22.65,22.65,51.74,901629,33,19931,-71
2020-06-29 13:52:57,22.25,22.25,22.25,53.34,901649,33,19935,-71
2020-06-29 13:53:48,22.79,22.79,22.79,52.01,901789,32,20322,-71
2020-06-29 13:54:39,23.18,23.18,23.18,52.65,901617,33,19947,-71
2020-06-29 13:55:29,22.63,22.63,22.63,53.40,898234,33,20003,-72
2020-06-29 13:56:20,23.15,23.15,23.15,52.71,899609,33,20304,-71
2020-06-29 13:57:11,23.29,23.29,23.29,53.14,899541,33,19998,-72
2020-06-29 13:58:02,22.64,22.64,22.64,57.43,901621,33,19931,-71
2020-06-29 13:58:52,22.78,22.78,22.78,56.79,899604,33,20019,-71
2020-06-29 13:59:43,22.70,22.70,22.70,56.02,898328,33,19954,-71
2020-06-29 14:00:33,22.54,22.54,22.54,54.27,899585,33,19939,-71
2020-06-29 14:01:24,23.45,23.45,23.45,53.71,901533,33,19970,-71
2020-06-29 14:02:15,22.69,22.69,22.69,55.41,901203,33,19935,-71
2020-06-29 14:03:07,23.13,23.13,23.13,51.20,898418,33,20391,-72
2020-06-29 14:03:57,24.39,24.39,24.39,47.49,899651,33,20023,-71
2020-06-29 14:04:48,23.09,23.09,23.09,50.23,901732,33,20018,-71
2020-06-29 14:05:39,22.38,22.38,22.38,53.66,901394,33,19950,-72
2020-06-29 14:06:30,22.63,22.63,22.63,54.13,898452,33,19942,-71
2020-06-29 14:07:21,23.31,23.31,23.31,51.40,899502,33,19936,-71
2020-06-29 14:08:11,23.76,23.76,23.76,52.96,901712,33,19965,-71
2020-06-29 14:09:02,23.82,23.82,23.82,50.67,901476,33,19931,-71
2020-06-29 14:09:53,24.86,24.86,24.86,48.18,901506,33,20337,-71
2020-06-29 14:10:44,25.54,25.54,25.54,49.23,899373,33,19947,-71
2020-06-29 14:11:34,25.53,25.53,25.53,50.92,898404,33,19936,-72
2020-06-29 14:12:25,25.12,25.12,25.12,51.16,898386,33,19939,-72
2020-06-29 14:13:16,25.40,25.40,25.40,51.60,893502,33,20318,-71
2020-06-29 14:14:07,25.62,25.62,25.62,49.98,893507,33,19932,-71
2020-06-29 14:14:57,25.89,25.89,25.89,45.11,894578,33,19932,-72
2020-06-29 14:15:48,23.83,23.83,23.83,51.38,893263,33,19932,-71
2020-06-29 14:16:39,24.20,24.20,24.20,48.43,896445,33,20312,-71
2020-06-29 14:17:29,23.10,23.10,23.10,50.71,897542,33,19939,-71
2020-06-29 14:18:20,22.75,22.75,22.75,51.78,898056,33,19928,-72
2020-06-29 14:19:11,22.32,22.32,22.32,53.68,893460,33,19959,-72
2020-06-29 14:20:01,22.31,22.31,22.31,54.08,893148,33,20000,-72
2020-06-29 14:20:52,21.97,21.97,21.97,54.24,897640,33,19935,-71
2020-06-29 14:21:43,22.56,22.56,22.56,53.86,901642,33,19931,-71
2020-06-29 14:22:33,22.02,22.02,22.02,54.93,901425,33,20023,-71
2020-06-29 14:23:24,21.73,21.73,21.73,55.38,898355,33,20364,-71
2020-06-29 14:24:15,23.62,23.62,23.62,51.74,899614,33,20380,-71
2020-06-29 14:25:05,22.99,22.99,22.99,54.17,901341,33,20332,-71
2020-06-29 14:25:56,23.84,23.84,23.84,53.04,901840,32,19945,-71
2020-06-29 14:26:47,23.96,23.96,23.96,51.86,901861,32,19947,-71
2020-06-29 14:27:37,24.86,24.86,24.86,49.06,901438,33,20396,-72
2020-06-29 14:28:28,24.90,24.90,24.90,50.60,898314,33,19931,-71
2020-06-29 14:29:18,24.73,24.73,24.73,50.74,899536,33,19985,-72
2020-06-29 14:30:09,24.31,24.31,24.31,48.69,895374,33,19932,-71
2020-06-29 14:31:00,23.96,23.96,23.96,51.87,895303,33,20006,-71
2020-06-29 14:31:50,24.23,24.23,24.23,49.32,897153,33,19943,-71
2020-06-29 14:32:42,23.85,23.85,23.85,53.72,901487,33,19943,-71
2020-06-29 14:33:33,22.97,22.97,22.97,49.77,901190,33,19939,-70
2020-06-29 14:34:26,22.92,22.92,22.92,53.55,901624,33,19931,-71
2020-06-29 14:35:17,23.70,23.70,23.70,49.60,899838,33,20006,-71
2020-06-29 14:36:07,23.37,23.37,23.37,51.43,898389,33,19931,-71
2020-06-29 14:36:58,22.29,22.29,22.29,53.16,899486,33,19936,-71
2020-06-29 14:37:49,22.18,22.18,22.18,55.16,901175,33,19965,-70
2020-06-29 14:38:39,22.31,22.31,22.31,54.88,901561,33,20383,-71
2020-06-29 14:39:30,22.52,22.52,22.52,54.79,901569,32,19996,-70
2020-06-29 14:40:21,22.69,22.69,22.69,53.66,901439,33,19927,-70
2020-06-29 14:41:11,22.84,22.84,22.84,53.94,898005,33,19935,-71
2020-06-29 14:42:02,22.69,22.69,22.69,53.01,893376,33,19940,-71
2020-06-29 14:42:53,23.35,23.35,23.35,53.58,893797,33,19932,-71
2020-06-29 14:43:43,23.16,23.16,23.16,53.42,873209,33,721770,-71
2020-06-29 14:44:34,23.22,23.22,23.22,52.89,897141,33,19951,-71
2020-06-29 14:45:25,24.23,24.23,24.23,50.86,896412,33,20296,-71
2020-06-29 14:46:15,23.72,23.72,23.72,49.94,896958,33,19991,-71
2020-06-29 14:47:06,23.28,23.28,23.28,52.66,900078,32,19979,-70
2020-06-29 14:47:57,22.23,22.23,22.23,52.27,900102,32,19946,-71
2020-06-29 14:48:47,21.40,21.40,21.40,53.13,901664,32,20250,-70
2020-06-29 14:49:38,21.08,21.08,21.08,54.92,899828,32,19947,-71
2020-06-29 14:50:29,21.41,21.41,21.41,55.78,895840,33,19931,-71
2020-06-29 14:51:19,21.51,21.51,21.51,57.75,896848,33,20681,-71
2020-06-29 14:52:10,21.60,21.60,21.60,57.82,901206,32,19931,-70
2020-06-29 14:53:01,22.06,22.06,22.06,57.66,904118,32,20324,-70
2020-06-29 14:53:51,22.54,22.54,22.54,57.27,901733,32,19931,-70
2020-06-29 14:54:42,23.74,23.74,23.74,56.97,901821,32,20276,-70
2020-06-29 14:55:33,23.04,23.04,23.04,57.42,901962,32,20242,-70
2020-06-29 14:56:23,23.69,23.69,23.69,54.95,901777,32,20369,-70
2020-06-29 14:57:14,23.07,23.07,23.07,54.38,898960,33,19936,-70
2020-06-29 14:58:05,23.08,23.08,23.08,53.57,900117,32,19950,-70
2020-06-29 14:58:56,23.35,23.35,23.35,53.36,902109,32,19965,-70
2020-06-29 14:59:26,901816,901816,901816,901816,901816,32,19931,-70
2020-06-29 15:00:17,24.42,24.42,24.42,48.70,902004,32,19954,-70
2020-06-29 15:01:08,24.12,24.12,24.12,49.43,901968,32,20340,-70
2020-06-29 15:01:58,23.83,23.83,23.83,49.94,901885,32,19927,-71
2020-06-29 15:02:49,23.04,23.04,23.04,52.44,898813,33,20335,-70
2020-06-29 15:03:40,23.40,23.40,23.40,52.43,896676,33,19932,-70
2020-06-29 15:04:30,22.70,22.70,22.70,53.30,896774,33,19955,-70
2020-06-29 15:05:21,22.95,22.95,22.95,55.02,899932,32,19943,-71
2020-06-29 15:06:12,23.33,23.33,23.33,54.51,899876,32,19993,-70
2020-06-29 15:07:02,22.71,22.71,22.71,54.67,898858,33,20392,-70
2020-06-29 15:07:33,899968,899968,899968,899968,899968,32,19955,-70
2020-06-29 15:08:23,21.91,21.91,21.91,55.34,902101,32,19947,-69
2020-06-29 15:09:14,21.71,21.71,21.71,56.26,901927,32,19977,-70
2020-06-29 15:10:05,22.35,22.35,22.35,56.72,897621,33,19947,-70
2020-06-29 15:10:55,22.01,22.01,22.01,56.20,896961,33,19971,-70
2020-06-29 15:11:46,22.11,22.11,22.11,55.38,897720,32,20326,-70
2020-06-29 15:12:36,21.73,21.73,21.73,57.94,901747,32,20242,-70
2020-06-29 15:13:27,21.87,21.87,21.87,55.26,899841,32,19965,-70
2020-06-29 15:14:18,21.22,21.22,21.22,56.86,898363,33,19954,-70
2020-06-29 15:15:08,21.00,21.00,21.00,58.56,894648,33,19932,-70
2020-06-29 15:15:59,21.16,21.16,21.16,57.13,895008,33,20077,-70
2020-06-29 15:16:50,21.31,21.31,21.31,57.72,897530,33,19943,-69
2020-06-29 15:17:40,21.33,21.33,21.33,58.42,898578,33,20337,-70
2020-06-29 15:18:31,21.51,21.51,21.51,58.41,900034,32,19942,-70
2020-06-29 15:19:22,21.65,21.65,21.65,57.61,899840,32,19939,-70
2020-06-29 15:20:12,21.65,21.65,21.65,58.73,898676,33,19931,-71
2020-06-29 15:21:03,21.87,21.87,21.87,57.52,896751,33,19965,-71
2020-06-29 15:21:54,21.14,21.14,21.14,59.93,896759,33,20388,-70
2020-06-29 15:22:44,21.94,21.94,21.94,59.09,898838,33,20014,-71
2020-06-29 15:23:35,21.58,21.58,21.58,59.91,902749,32,20340,-70
2020-06-29 15:24:26,21.38,21.38,21.38,61.33,901983,32,19950,-70
2020-06-29 15:25:18,21.09,21.09,21.09,62.48,898444,33,20002,-70
2020-06-29 15:26:09,21.10,21.10,21.10,62.56,899721,33,20317,-70
2020-06-29 15:26:59,21.65,21.65,21.65,60.27,900003,32,19947,-70
2020-06-29 15:27:50,21.34,21.34,21.34,60.04,898620,33,19948,-70
2020-06-29 15:28:40,20.97,20.97,20.97,62.09,896849,33,19948,-70
2020-06-29 15:29:31,20.64,20.64,20.64,62.98,898611,33,19931,-71
2020-06-29 15:30:22,20.54,20.54,20.54,64.27,899813,32,19935,-70
2020-06-29 15:31:13,20.13,20.13,20.13,64.38,901961,32,19982,-70
2020-06-29 15:32:04,20.15,20.15,20.15,65.66,898714,33,19946,-70
2020-06-29 15:32:55,19.99,19.99,19.99,65.47,898763,33,20114,-70
2020-06-29 15:33:45,20.37,20.37,20.37,64.50,899847,32,20262,-70
2020-06-29 15:34:36,20.04,20.04,20.04,66.03,898765,33,20314,-70
2020-06-29 15:35:27,19.99,19.99,19.99,65.50,898714,33,20030,-70
2020-06-29 15:36:17,19.89,19.89,19.89,66.10,897605,33,19944,-70
2020-06-29 15:37:08,20.05,20.05,20.05,66.52,897639,33,20341,-71
2020-06-29 15:37:59,19.85,19.85,19.85,67.37,898000,32,19952,-70
2020-06-29 15:38:49,19.75,19.75,19.75,66.90,899715,33,19935,-70
2020-06-29 15:39:40,19.74,19.74,19.74,67.10,898487,33,19935,-71
2020-06-29 15:40:31,19.74,19.74,19.74,67.68,896788,33,19951,-69
2020-06-29 15:41:21,19.78,19.78,19.78,68.15,896898,33,19936,-70
2020-06-29 15:42:12,19.72,19.72,19.72,67.16,899907,32,19987,-70
2020-06-29 15:43:03,19.80,19.80,19.80,66.89,902024,32,19978,-70
2020-06-29 15:43:53,19.75,19.75,19.75,66.67,901724,32,19943,-70
2020-06-29 15:44:45,19.74,19.74,19.74,67.99,898883,33,20008,-70
2020-06-29 15:45:36,19.85,19.85,19.85,67.10,900036,32,19931,-70
2020-06-29 15:46:26,19.80,19.80,19.80,67.03,903207,32,19994,-70
2020-06-29 15:47:17,19.79,19.79,19.79,68.03,901885,32,20312,-70
2020-06-29 15:48:07,19.63,19.63,19.63,69.69,902006,32,19945,-70
2020-06-29 15:48:58,19.66,19.66,19.66,69.42,902941,32,19935,-70
2020-06-29 15:49:48,19.55,19.55,19.55,69.58,901751,32,19931,-70
2020-06-29 15:50:39,19.54,19.54,19.54,69.47,901987,32,19941,-70
2020-06-29 15:51:30,19.49,19.49,19.49,70.44,901755,32,20395,-70
2020-06-29 15:52:20,19.39,19.39,19.39,71.26,902226,32,20273,-70
2020-06-29 15:53:11,19.45,19.45,19.45,71.07,902066,32,19958,-71
2020-06-29 15:54:02,19.45,19.45,19.45,72.84,898674,33,19946,-70
2020-06-29 15:54:52,19.36,19.36,19.36,71.77,898893,33,19939,-70
2020-06-29 15:55:43,19.31,19.31,19.31,71.90,897721,32,19994,-70
2020-06-29 15:56:34,19.34,19.34,19.34,71.74,900858,32,20365,-70
2020-06-29 15:57:25,19.36,19.36,19.36,72.02,894709,33,19963,-71
2020-06-29 15:58:15,19.13,19.13,19.13,72.39,898440,33,19989,-70
2020-06-29 15:59:06,19.10,19.10,19.10,73.63,896817,33,19932,-70
2020-06-29 16:00:17,19.31,19.31,19.31,71.74,900636,32,20345,-70
2020-06-29 16:01:07,19.43,19.43,19.43,70.92,888253,33,20022,-75
2020-06-29 16:01:58,19.41,19.41,19.41,72.71,898922,33,20333,-74
2020-06-29 16:02:49,19.28,19.28,19.28,72.26,899040,33,19931,-75
2020-06-29 16:03:42,19.28,19.28,19.28,71.80,894813,33,19939,-75
2020-06-29 16:04:33,19.02,19.02,19.02,72.69,894051,33,19943,-74
2020-06-29 16:05:24,19.07,19.07,19.07,73.24,890920,33,19986,-75
2020-06-29 16:06:15,18.89,18.89,18.89,74.59,889675,33,19976,-75
2020-06-29 16:07:06,18.81,18.81,18.81,74.58,890468,33,19928,-75
2020-06-29 16:07:57,18.80,18.80,18.80,74.86,890809,33,19947,-75
2020-06-29 16:08:47,18.74,18.74,18.74,76.13,894024,33,20421,-74
2020-06-29 16:09:38,18.63,18.63,18.63,77.80,892657,33,20003,-76
2020-06-29 16:10:28,18.56,18.56,18.56,78.31,889694,33,19984,-75
2020-06-29 16:11:19,18.57,18.57,18.57,78.13,891863,33,19937,-76
2020-06-29 16:12:09,18.44,18.44,18.44,79.53,889473,33,19951,-75
2020-06-29 16:13:00,18.19,18.19,18.19,82.97,886719,33,19929,-75
2020-06-29 16:13:51,17.92,17.92,17.92,84.06,888877,33,19932,-75
2020-06-29 16:14:41,18.13,18.13,18.13,84.26,889894,33,19944,-75
2020-06-29 16:15:32,18.28,18.28,18.28,82.40,887681,33,19958,-75
2020-06-29 16:16:23,17.86,17.86,17.86,81.53,890547,33,19947,-74
2020-06-29 16:17:13,16.95,16.95,16.95,83.10,893808,33,19951,-76
2020-06-29 16:18:04,17.21,17.21,17.21,87.22,895794,33,19936,-75
2020-06-29 16:18:56,17.60,17.60,17.60,82.53,895815,33,20459,-76
2020-06-29 16:19:46,17.30,17.30,17.30,84.27,894446,33,20409,-74
2020-06-29 16:20:37,17.65,17.65,17.65,83.56,892503,33,19931,-74
2020-06-29 16:21:27,17.76,17.76,17.76,83.90,892327,33,19959,-76
2020-06-29 16:22:18,17.88,17.88,17.88,83.40,890400,33,19963,-75
2020-06-29 16:23:09,18.14,18.14,18.14,82.49,886584,33,19986,-74
2020-06-29 16:23:59,18.65,18.65,18.65,81.16,887819,33,20331,-74
2020-06-29 16:24:50,18.50,18.50,18.50,82.91,887412,33,19937,-74
2020-06-29 16:25:41,18.37,18.37,18.37,84.87,890545,33,20332,-75
2020-06-29 16:26:31,18.50,18.50,18.50,84.25,890349,33,19967,-76
2020-06-29 16:27:22,18.86,18.86,18.86,84.69,886480,33,20264,-75
2020-06-29 16:28:12,18.62,18.62,18.62,82.57,887808,33,19932,-76
2020-06-29 16:29:03,18.93,18.93,18.93,83.10,891749,33,19971,-75
2020-06-29 16:29:54,18.62,18.62,18.62,82.97,889360,33,19932,-76
2020-06-29 16:30:45,18.82,18.82,18.82,84.10,889867,33,20050,-75
2020-06-29 16:31:35,18.57,18.57,18.57,84.87,887427,33,19936,-75
2020-06-29 16:32:26,18.36,18.36,18.36,85.47,886175,33,19933,-76
2020-06-29 16:33:16,18.50,18.50,18.50,84.45,886585,33,20323,-75
2020-06-29 16:34:07,18.79,18.79,18.79,84.10,888981,33,19979,-75
2020-06-29 16:34:57,18.87,18.87,18.87,81.23,893634,33,19975,-76
2020-06-29 16:35:48,18.40,18.40,18.40,84.41,895680,33,20246,-76
2020-06-29 16:36:39,18.52,18.52,18.52,85.73,892691,33,20302,-75
2020-06-29 16:37:29,18.66,18.66,18.66,85.38,891223,33,19928,-75
2020-06-29 16:38:20,18.49,18.49,18.49,84.16,887680,33,19956,-76
2020-06-29 16:39:10,18.83,18.83,18.83,82.48,889785,33,19948,-74
2020-06-29 16:40:01,18.87,18.87,18.87,83.00,890809,33,20006,-75
2020-06-29 16:40:51,19.18,19.18,19.18,81.75,889300,33,19948,-75
2020-06-29 16:41:42,19.62,19.62,19.62,81.06,889622,33,19947,-76
2020-06-29 16:42:33,19.46,19.46,19.46,83.90,891700,33,19975,-76
2020-06-29 16:43:23,20.30,20.30,20.30,78.39,892471,33,19951,-75
2020-06-29 16:44:14,20.77,20.77,20.77,73.50,889640,33,20008,-75
2020-06-29 16:45:04,21.16,21.16,21.16,73.34,890599,33,19940,-75
2020-06-29 16:45:55,20.97,20.97,20.97,72.39,887729,33,19952,-75
2020-06-29 16:46:45,21.35,21.35,21.35,71.12,886619,33,20351,-76
2020-06-29 16:47:36,20.94,20.94,20.94,72.83,887623,33,19943,-77
2020-06-29 16:48:27,21.09,21.09,21.09,72.28,891818,33,20339,-74
2020-06-29 16:49:17,20.88,20.88,20.88,72.98,892613,33,19944,-75
2020-06-29 16:50:08,21.07,21.07,21.07,70.47,892541,33,19955,-75
2020-06-29 16:50:59,20.61,20.61,20.61,76.49,887741,33,19933,-75
2020-06-29 16:51:49,20.62,20.62,20.62,71.41,889621,33,20384,-75
2020-06-29 16:52:40,20.51,20.51,20.51,73.30,891723,33,19940,-74
2020-06-29 16:53:31,20.24,20.24,20.24,74.03,888211,33,19933,-75
2020-06-29 16:54:22,21.02,21.02,21.02,72.58,889710,33,20349,-75
2020-06-29 16:55:13,21.18,21.18,21.18,72.37,891515,33,19999,-74
2020-06-29 16:56:04,21.35,21.35,21.35,74.07,891627,33,19990,-76
2020-06-29 16:56:54,22.54,22.54,22.54,67.25,892247,33,19928,-75
2020-06-29 16:57:45,22.00,22.00,22.00,70.71,890591,33,20001,-75
2020-06-29 16:58:35,21.52,21.52,21.52,72.06,888150,33,19999,-74
2020-06-29 16:59:26,22.39,22.39,22.39,67.99,889483,33,19946,-75
2020-06-29 17:00:17,22.95,22.95,22.95,65.24,890751,33,19999,-74
2020-06-29 17:01:07,23.20,23.20,23.20,62.61,892599,33,20346,-75
2020-06-29 17:01:58,23.41,23.41,23.41,62.58,893799,33,20239,-76
2020-06-29 17:02:48,23.26,23.26,23.26,63.70,892502,33,20287,-74
2020-06-29 17:03:39,23.21,23.21,23.21,64.16,889385,33,19975,-75
2020-06-29 17:04:30,23.95,23.95,23.95,61.66,890357,33,19948,-77
2020-06-29 17:05:20,24.12,24.12,24.12,61.13,893241,33,20287,-74
2020-06-29 17:06:11,24.28,24.28,24.28,61.97,892447,33,19951,-74
2020-06-29 17:07:02,24.26,24.26,24.26,62.50,889665,33,19949,-75
2020-06-29 17:07:53,21.83,21.83,21.83,64.86,884252,33,19945,-76
2020-06-29 17:08:46,21.98,21.98,21.98,66.33,884893,33,20343,-76
2020-06-29 17:09:37,21.90,21.90,21.90,66.14,889537,33,20024,-74
2020-06-29 17:10:27,21.89,21.89,21.89,66.76,893787,33,19945,-74
2020-06-29 17:11:18,22.36,22.36,22.36,66.32,892395,33,19928,-74
2020-06-29 17:12:08,21.63,21.63,21.63,68.80,889777,33,20346,-76
2020-06-29 17:12:59,22.05,22.05,22.05,68.74,890685,33,19933,-76
2020-06-29 17:13:50,22.69,22.69,22.69,66.30,890656,33,19929,-74
2020-06-29 17:14:40,22.85,22.85,22.85,65.15,889711,33,19951,-75
2020-06-29 17:15:31,23.00,23.00,23.00,64.26,890669,33,20332,-75
2020-06-29 17:16:22,22.87,22.87,22.87,66.97,893792,33,19935,-75
2020-06-29 17:17:12,23.32,23.32,23.32,65.56,894196,33,19955,-75
2020-06-29 17:18:03,23.37,23.37,23.37,64.30,889599,33,19932,-75
2020-06-29 17:18:53,23.57,23.57,23.57,62.19,886808,33,20404,-75
2020-06-29 17:19:44,22.99,22.99,22.99,64.66,887646,33,19932,-76
2020-06-29 17:20:35,22.62,22.62,22.62,65.85,891876,33,19962,-75
2020-06-29 17:21:25,21.78,21.78,21.78,69.51,891505,33,19947,-75
2020-06-29 17:22:16,21.80,21.80,21.80,68.49,890643,33,19976,-75
2020-06-29 17:23:07,21.61,21.61,21.61,70.22,893642,33,20266,-77
2020-06-29 17:23:57,21.60,21.60,21.60,69.26,892557,33,19931,-74
2020-06-29 17:24:48,21.51,21.51,21.51,69.81,892814,33,19942,-75
2020-06-29 17:25:39,20.67,20.67,20.67,71.75,893573,33,19978,-75
2020-06-29 17:26:29,20.94,20.94,20.94,71.53,892502,33,19979,-75
2020-06-29 17:27:20,20.55,20.55,20.55,73.03,886662,33,20008,-75
2020-06-29 17:28:10,20.61,20.61,20.61,73.68,887734,33,19952,-75
2020-06-29 17:29:01,20.07,20.07,20.07,75.19,890329,33,19936,-74
2020-06-29 17:29:51,20.41,20.41,20.41,73.90,892599,33,19936,-77
2020-06-29 17:30:42,20.23,20.23,20.23,75.04,892654,33,19940,-74
2020-06-29 17:31:33,20.37,20.37,20.37,75.29,890158,33,19944,-75
2020-06-29 17:32:23,20.04,20.04,20.04,75.68,891093,33,19928,-75
2020-06-29 17:33:14,19.78,19.78,19.78,78.71,890080,33,19944,-76
2020-06-29 17:34:05,19.82,19.82,19.82,77.18,892227,33,19932,-75
2020-06-29 17:34:55,19.46,19.46,19.46,78.59,893345,33,20315,-75
2020-06-29 17:35:46,19.02,19.02,19.02,79.44,892443,33,19952,-75
2020-06-29 17:36:37,19.31,19.31,19.31,78.87,891693,33,20036,-74
2020-06-29 17:37:27,19.51,19.51,19.51,77.86,890238,33,20295,-75
2020-06-29 17:38:20,19.33,19.33,19.33,79.28,889201,33,19959,-77
2020-06-29 17:39:11,19.58,19.58,19.58,78.54,887912,33,19936,-76
2020-06-29 17:40:01,19.55,19.55,19.55,78.45,890863,33,20039,-75
2020-06-29 17:40:52,19.42,19.42,19.42,79.73,890467,33,19948,-75
2020-06-29 17:41:43,19.31,19.31,19.31,79.23,886093,33,19945,-76
2020-06-29 17:42:33,19.50,19.50,19.50,78.69,884308,33,20299,-76
2020-06-29 17:43:24,19.35,19.35,19.35,78.86,888291,33,19989,-74
2020-06-29 17:44:14,19.28,19.28,19.28,79.41,892495,33,19933,-74
2020-06-29 17:45:05,19.36,19.36,19.36,79.14,889531,33,19937,-75
2020-06-29 17:45:56,19.26,19.26,19.26,79.73,890298,33,20259,-75
2020-06-29 17:46:47,19.31,19.31,19.31,79.07,893189,33,19998,-75
2020-06-29 17:47:37,19.26,19.26,19.26,78.84,891980,33,19932,-75
2020-06-29 17:48:28,19.18,19.18,19.18,78.35,889286,33,20283,-74
2020-06-29 17:49:19,19.25,19.25,19.25,78.80,890635,33,19948,-77
2020-06-29 17:50:09,19.22,19.22,19.22,79.35,893063,33,19932,-76
2020-06-29 17:51:00,19.27,19.27,19.27,78.90,895308,33,20019,-76
2020-06-29 17:51:50,19.18,19.18,19.18,79.83,892528,33,19935,-75
2020-06-29 17:52:41,19.01,19.01,19.01,80.89,892139,33,19944,-76
2020-06-29 17:53:32,18.98,18.98,18.98,78.99,892463,33,19972,-75
2020-06-29 17:54:22,19.00,19.00,19.00,78.55,893550,33,19932,-75
2020-06-29 17:55:13,18.92,18.92,18.92,79.53,895279,33,19944,-76
2020-06-29 17:56:04,18.81,18.81,18.81,80.21,895352,33,19936,-75
2020-06-29 17:56:54,18.76,18.76,18.76,80.80,889465,33,20279,-76
2020-06-29 17:57:45,18.60,18.60,18.60,81.13,888995,33,20301,-76
2020-06-29 17:58:35,18.72,18.72,18.72,79.15,891559,33,19944,-74
2020-06-29 17:59:26,18.71,18.71,18.71,79.17,892534,33,19972,-75
2020-06-29 18:00:17,18.72,18.72,18.72,79.91,889563,33,19968,-75
2020-06-29 18:01:07,18.74,18.74,18.74,79.95,890426,33,19950,-76
2020-06-29 18:01:58,18.56,18.56,18.56,80.30,890598,33,19962,-75
2020-06-29 18:02:49,18.54,18.54,18.54,80.43,891472,33,20007,-75
2020-06-29 18:03:40,18.53,18.53,18.53,80.47,890515,33,19948,-75
2020-06-29 18:04:31,18.53,18.53,18.53,80.97,892552,33,19936,-77
2020-06-29 18:05:21,18.51,18.51,18.51,80.78,889466,33,19959,-76
2020-06-29 18:06:12,18.33,18.33,18.33,81.39,890179,33,19941,-75
2020-06-29 18:07:03,18.30,18.30,18.30,81.87,890129,33,20331,-75
2020-06-29 18:07:54,18.33,18.33,18.33,81.57,891337,33,19962,-75
2020-06-29 18:08:45,18.32,18.32,18.32,81.96,889116,33,19979,-75
2020-06-29 18:09:35,18.43,18.43,18.43,80.99,886393,33,20323,-75
2020-06-29 18:10:26,18.56,18.56,18.56,80.39,887415,33,19988,-74
2020-06-29 18:11:17,18.53,18.53,18.53,80.89,890457,33,20268,-76
2020-06-29 18:12:07,18.49,18.49,18.49,80.73,891379,33,20070,-75
2020-06-29 18:12:58,18.22,18.22,18.22,82.32,884170,33,19932,-75
2020-06-29 18:13:49,18.36,18.36,18.36,81.48,884135,33,19941,-75
2020-06-29 18:14:39,18.48,18.48,18.48,80.54,887112,33,19945,-75
2020-06-29 18:15:30,18.44,18.44,18.44,80.92,884360,33,19946,-75
2020-06-29 18:16:21,18.31,18.31,18.31,82.56,887390,33,19948,-76
2020-06-29 18:17:11,18.47,18.47,18.47,81.96,890946,33,19943,-76
2020-06-29 18:18:02,18.60,18.60,18.60,81.89,891911,33,19951,-75
2020-06-29 18:18:52,18.60,18.60,18.60,81.34,887778,33,20004,-75
2020-06-29 18:19:43,18.68,18.68,18.68,80.99,887685,33,19945,-75
2020-06-29 18:20:34,18.66,18.66,18.66,81.41,887639,33,19972,-76
2020-06-29 18:21:24,18.51,18.51,18.51,82.02,889936,33,20362,-75
2020-06-29 18:22:15,18.66,18.66,18.66,81.87,888678,33,19983,-76
2020-06-29 18:23:06,18.64,18.64,18.64,82.65,886977,33,19951,-75
2020-06-29 18:23:56,18.67,18.67,18.67,82.84,885257,33,20347,-75
2020-06-29 18:24:47,18.60,18.60,18.60,81.82,889248,33,19937,-75
2020-06-29 18:25:37,18.57,18.57,18.57,80.88,892698,33,19947,-75
2020-06-29 18:26:29,18.42,18.42,18.42,82.08,887090,33,19932,-75
2020-06-29 18:27:20,18.33,18.33,18.33,82.09,888040,33,19948,-77
2020-06-29 18:28:11,18.28,18.28,18.28,82.28,889246,33,19996,-75
2020-06-29 18:29:04,18.31,18.31,18.31,82.44,889572,33,19945,-75
2020-06-29 18:29:55,18.32,18.32,18.32,82.30,888290,33,20324,-75
2020-06-29 18:30:45,18.40,18.40,18.40,82.41,888234,33,19952,-76
2020-06-29 18:31:36,18.30,18.30,18.30,81.90,885045,33,19937,-75
2020-06-29 18:32:26,18.29,18.29,18.29,81.85,888091,33,20039,-76
2020-06-29 18:33:17,18.19,18.19,18.19,82.57,888029,33,20041,-75
2020-06-29 18:34:08,18.10,18.10,18.10,82.93,887694,33,19929,-74
2020-06-29 18:34:58,18.00,18.00,18.00,83.35,888003,33,19932,-75
2020-06-29 18:35:49,18.09,18.09,18.09,83.56,888943,33,19942,-75
2020-06-29 18:36:40,18.05,18.05,18.05,83.62,888452,33,19987,-76
2020-06-29 18:37:30,17.98,17.98,17.98,83.72,890881,33,19945,-74
2020-06-29 18:38:23,18.03,18.03,18.03,83.85,888029,33,20311,-74
2020-06-29 18:39:14,18.07,18.07,18.07,83.74,886790,33,19949,-74
2020-06-29 18:40:04,17.98,17.98,17.98,83.51,888195,33,20348,-74
2020-06-29 18:40:55,18.03,18.03,18.03,83.55,891087,33,19937,-74
2020-06-29 18:41:45,17.94,17.94,17.94,84.39,889806,33,19963,-75
2020-06-29 18:42:40,18.01,18.01,18.01,84.36,889923,33,19936,-74
2020-06-29 18:43:31,18.01,18.01,18.01,84.14,891264,33,19948,-74
2020-06-29 18:44:22,18.07,18.07,18.07,83.83,889933,33,19951,-74
2020-06-29 18:45:13,18.02,18.02,18.02,84.28,889914,33,19937,-74
2020-06-29 18:46:03,18.05,18.05,18.05,83.92,892169,33,19960,-74
2020-06-29 18:46:54,18.04,18.04,18.04,84.17,896026,33,19981,-74
2020-06-29 18:47:45,18.07,18.07,18.07,84.23,895000,33,19984,-74
2020-06-29 18:48:35,18.04,18.04,18.04,83.87,893263,33,19932,-74
2020-06-29 18:49:26,17.95,17.95,17.95,84.30,892751,33,20016,-74
2020-06-29 18:50:16,17.91,17.91,17.91,84.72,892888,33,19932,-74
2020-06-29 18:51:07,17.92,17.92,17.92,84.50,887944,33,20326,-74
2020-06-29 18:51:58,17.92,17.92,17.92,84.65,886835,33,19963,-74
2020-06-29 18:52:48,17.84,17.84,17.84,85.12,887588,33,20366,-74
2020-06-29 18:53:39,17.83,17.83,17.83,85.47,892084,33,20032,-73
2020-06-29 18:54:30,17.78,17.78,17.78,85.55,892842,33,19929,-74
2020-06-29 18:55:20,17.77,17.77,17.77,85.50,892782,33,19942,-75
2020-06-29 18:56:11,17.80,17.80,17.80,85.17,890920,33,19936,-74
2020-06-29 18:57:02,17.81,17.81,17.81,85.22,892871,33,19932,-75
2020-06-29 18:57:52,17.82,17.82,17.82,83.98,893791,33,20059,-74
2020-06-29 18:58:43,17.78,17.78,17.78,84.13,892788,33,19996,-74
2020-06-29 18:59:34,17.77,17.77,17.77,84.10,892869,33,19956,-74
2020-06-29 19:00:25,17.74,17.74,17.74,84.49,893854,33,19936,-74
2020-06-29 19:01:16,17.68,17.68,17.68,85.08,892517,33,19940,-75
2020-06-29 19:02:06,17.73,17.73,17.73,85.15,892851,33,20569,-74
2020-06-29 19:02:57,17.78,17.78,17.78,85.02,890860,33,19940,-75
2020-06-29 19:03:48,17.79,17.79,17.79,85.31,889820,33,19928,-75
2020-06-29 19:04:38,17.83,17.83,17.83,85.41,887481,33,20287,-74
2020-06-29 19:05:29,17.91,17.91,17.91,84.91,890893,33,20035,-74
2020-06-29 19:06:21,17.72,17.72,17.72,84.68,890797,33,19940,-74
2020-06-29 19:07:11,17.71,17.71,17.71,84.35,892753,33,19932,-74
2020-06-29 19:08:02,17.67,17.67,17.67,85.81,891146,33,19936,-74
2020-06-29 19:08:55,17.66,17.66,17.66,86.81,886823,33,20011,-74
2020-06-29 19:09:46,17.56,17.56,17.56,86.97,887962,33,19945,-74
2020-06-29 19:10:36,17.53,17.53,17.53,85.91,892390,33,19940,-74
2020-06-29 19:11:27,17.49,17.49,17.49,86.44,891580,33,20278,-74
2020-06-29 19:12:25,17.51,17.51,17.51,86.17,889738,33,19949,-74
2020-06-29 19:13:16,17.44,17.44,17.44,87.00,888560,33,19948,-74
2020-06-29 19:14:07,17.47,17.47,17.47,87.30,891723,33,19937,-74
2020-06-29 19:14:57,17.24,17.24,17.24,87.42,893857,33,19936,-74
2020-06-29 19:15:48,17.26,17.26,17.26,87.45,894806,33,19935,-74
2020-06-29 19:16:38,17.29,17.29,17.29,87.14,889489,33,19968,-74
2020-06-29 19:17:29,17.27,17.27,17.27,87.21,889803,33,20378,-74
2020-06-29 19:18:20,17.19,17.19,17.19,87.70,888773,33,19951,-74
2020-06-29 19:19:10,17.20,17.20,17.20,87.94,886743,33,19932,-75
2020-06-29 19:20:01,17.18,17.18,17.18,87.96,887902,33,19991,-74
2020-06-29 19:20:52,17.09,17.09,17.09,88.52,888898,33,19933,-74
2020-06-29 19:21:42,17.11,17.11,17.11,88.44,892809,33,19949,-74
2020-06-29 19:22:33,17.19,17.19,17.19,88.34,892799,33,20286,-74
2020-06-29 19:23:25,17.12,17.12,17.12,88.25,892847,33,19955,-74
2020-06-29 19:24:16,17.11,17.11,17.11,88.62,893014,33,19933,-74
2020-06-29 19:25:06,17.18,17.18,17.18,88.22,889709,33,19932,-74
2020-06-29 19:25:58,17.25,17.25,17.25,88.25,889373,33,19992,-74
2020-06-29 19:26:49,17.26,17.26,17.26,88.12,892140,33,20019,-75
2020-06-29 19:27:39,17.14,17.14,17.14,88.11,892817,33,19995,-74
2020-06-29 19:28:31,17.19,17.19,17.19,87.83,892458,33,19959,-76
2020-06-29 19:29:22,17.20,17.20,17.20,87.92,890640,33,19936,-74
2020-06-29 19:30:13,17.23,17.23,17.23,87.42,889746,33,19946,-74
2020-06-29 19:31:04,17.17,17.17,17.17,87.33,887894,33,19952,-74
2020-06-29 19:31:55,17.13,17.13,17.13,87.46,887879,33,20347,-74
2020-06-29 19:32:46,17.12,17.12,17.12,87.72,887833,33,19947,-74
2020-06-29 19:33:36,17.11,17.11,17.11,88.76,890902,33,20307,-74
2020-06-29 19:34:27,17.10,17.10,17.10,88.22,893945,33,19936,-74
2020-06-29 19:35:18,17.13,17.13,17.13,87.52,892603,33,19948,-74
2020-06-29 19:36:08,17.11,17.11,17.11,88.36,892680,33,20334,-74
2020-06-29 19:36:59,17.02,17.02,17.02,88.79,887643,33,19995,-74
2020-06-29 19:37:49,17.02,17.02,17.02,88.41,886742,33,20709,-74
2020-06-29 19:38:40,16.96,16.96,16.96,88.91,888920,33,20355,-73
2020-06-29 19:39:32,16.97,16.97,16.97,89.32,893818,33,20364,-74
2020-06-29 19:40:23,17.02,17.02,17.02,88.96,892796,33,19932,-74
2020-06-29 19:41:14,17.02,17.02,17.02,88.44,892706,33,19958,-75
2020-06-29 19:42:04,16.96,16.96,16.96,88.72,893543,33,20027,-74
2020-06-29 19:42:55,16.95,16.95,16.95,88.20,892788,33,20047,-74
2020-06-29 19:43:46,16.97,16.97,16.97,88.14,889738,33,20024,-73
2020-06-29 19:44:37,17.00,17.00,17.00,88.01,890764,33,20329,-75
2020-06-29 19:45:27,17.03,17.03,17.03,88.10,890870,33,20006,-74
2020-06-29 19:46:18,17.05,17.05,17.05,88.08,892939,33,20329,-74
2020-06-29 19:47:09,17.08,17.08,17.08,87.85,892730,33,20330,-75
2020-06-29 19:47:59,17.07,17.07,17.07,88.09,893960,33,20400,-74
2020-06-29 19:48:50,17.07,17.07,17.07,87.38,892739,33,19995,-74
2020-06-29 19:49:40,17.06,17.06,17.06,87.92,892289,33,19999,-74
2020-06-29 19:50:31,17.08,17.08,17.08,87.13,892668,33,20297,-74
2020-06-29 19:51:22,17.10,17.10,17.10,87.16,893729,33,19948,-74
2020-06-29 19:52:13,17.09,17.09,17.09,87.19,895833,33,20293,-74
2020-06-29 19:53:04,17.00,17.00,17.00,87.28,892489,33,19936,-74
2020-06-29 19:53:57,17.10,17.10,17.10,86.40,892865,33,19975,-73
2020-06-29 19:54:48,16.83,16.83,16.83,86.33,892858,33,20042,-74
2020-06-29 19:55:39,16.97,16.97,16.97,87.72,892421,33,20278,-74
2020-06-29 19:56:30,16.96,16.96,16.96,87.78,892850,33,20314,-74
2020-06-29 19:57:20,16.95,16.95,16.95,87.84,892554,33,19971,-74
2020-06-29 19:58:11,16.89,16.89,16.89,88.18,892764,33,19951,-74
2020-06-29 19:59:01,16.85,16.85,16.85,87.33,893341,33,19936,-74
2020-06-29 19:59:52,16.78,16.78,16.78,87.00,892602,33,20410,-73
2020-06-29 20:00:43,16.80,16.80,16.80,86.47,893750,33,19936,-74
2020-06-29 20:01:33,16.80,16.80,16.80,85.41,896761,33,19985,-74
2020-06-29 20:02:24,16.78,16.78,16.78,85.38,895782,33,19955,-74
2020-06-29 20:03:15,16.82,16.82,16.82,85.37,895661,33,20277,-74
2020-06-29 20:04:05,16.84,16.84,16.84,84.92,893787,33,19974,-74
2020-06-29 20:04:56,16.85,16.85,16.85,85.38,894611,33,20310,-74
2020-06-29 20:05:46,16.84,16.84,16.84,85.21,892546,33,19939,-73
2020-06-29 20:06:37,16.80,16.80,16.80,85.07,893323,33,19951,-74
2020-06-29 20:07:28,16.80,16.80,16.80,83.46,893568,33,19933,-75
2020-06-29 20:08:18,16.84,16.84,16.84,82.76,891591,33,19936,-75
2020-06-29 20:09:09,16.79,16.79,16.79,83.93,893566,33,19932,-74
2020-06-29 20:09:59,16.68,16.68,16.68,85.29,895411,33,19944,-74
2020-06-29 20:10:50,16.70,16.70,16.70,84.24,895926,33,20326,-74
2020-06-29 20:11:41,16.63,16.63,16.63,82.89,895647,33,20267,-74
2020-06-29 20:12:31,16.64,16.64,16.64,82.46,895715,33,20447,-74
2020-06-29 20:13:25,16.64,16.64,16.64,82.67,892172,33,19946,-74
2020-06-29 20:14:15,16.55,16.55,16.55,83.89,894135,33,20017,-74
2020-06-29 20:15:06,16.51,16.51,16.51,84.05,896968,33,19966,-75
2020-06-29 20:15:57,16.52,16.52,16.52,83.35,898510,33,19958,-75
2020-06-29 20:16:47,16.57,16.57,16.57,82.57,898714,33,20006,-74
2020-06-29 20:17:38,16.54,16.54,16.54,83.27,895706,33,19935,-74
2020-06-29 20:18:28,16.58,16.58,16.58,83.25,892544,33,19970,-73
2020-06-29 20:19:19,16.56,16.56,16.56,83.35,893185,33,19936,-74
2020-06-29 20:20:10,16.54,16.54,16.54,83.90,896692,33,19935,-74
2020-06-29 20:21:00,16.54,16.54,16.54,82.77,897442,33,19951,-74
2020-06-29 20:21:51,16.49,16.49,16.49,82.41,895599,33,19944,-74
2020-06-29 20:22:41,16.43,16.43,16.43,82.73,892645,33,20370,-73
2020-06-29 20:23:32,16.41,16.41,16.41,82.71,893691,33,19967,-74
2020-06-29 20:24:23,16.40,16.40,16.40,82.87,895791,33,20331,-74
2020-06-29 20:25:13,16.45,16.45,16.45,82.40,892479,33,19947,-74
2020-06-29 20:26:04,16.46,16.46,16.46,82.33,892642,33,20007,-74
2020-06-29 20:26:54,16.47,16.47,16.47,82.81,891631,33,19961,-74
2020-06-29 20:27:45,16.47,16.47,16.47,83.29,889507,33,19933,-74
2020-06-29 20:28:36,16.46,16.46,16.46,83.58,890727,33,20332,-74
2020-06-29 20:29:26,16.39,16.39,16.39,83.70,890556,33,19947,-74
2020-06-29 20:30:17,16.27,16.27,16.27,83.95,892666,33,19986,-74
2020-06-29 20:31:08,16.12,16.12,16.12,84.39,894904,33,19931,-74
2020-06-29 20:31:58,16.21,16.21,16.21,84.29,898782,33,20312,-76
2020-06-29 20:32:49,16.25,16.25,16.25,84.22,895530,33,19946,-74
2020-06-29 20:33:40,16.23,16.23,16.23,84.23,895678,33,19928,-74
2020-06-29 20:34:32,16.14,16.14,16.14,84.40,890661,33,19975,-74
2020-06-29 20:35:23,16.09,16.09,16.09,85.00,889464,33,19992,-74
2020-06-29 20:36:13,16.01,16.01,16.01,85.10,888825,33,19972,-73
2020-06-29 20:37:05,15.99,15.99,15.99,85.67,893675,33,20319,-74
2020-06-29 20:37:58,15.98,15.98,15.98,85.76,890691,33,20343,-74
2020-06-29 20:38:49,15.99,15.99,15.99,85.80,892673,33,19946,-74
2020-06-29 20:39:40,15.88,15.88,15.88,86.49,895230,33,19984,-74
2020-06-29 20:40:31,15.86,15.86,15.86,86.56,895348,33,19943,-75
2020-06-29 20:41:21,15.90,15.90,15.90,86.37,892435,33,19933,-75
2020-06-29 20:42:12,15.78,15.78,15.78,86.96,893608,33,19983,-74
2020-06-29 20:43:03,15.77,15.77,15.77,87.11,895601,33,19977,-75
2020-06-29 20:43:53,15.79,15.79,15.79,87.01,895682,33,19967,-74
2020-06-29 20:44:44,15.72,15.72,15.72,87.07,893599,33,19955,-74
2020-06-29 20:45:35,15.66,15.66,15.66,87.73,895444,33,19944,-74
2020-06-29 20:46:25,15.68,15.68,15.68,88.03,890681,33,19950,-75
2020-06-29 20:47:16,15.70,15.70,15.70,87.77,889505,33,19944,-74
2020-06-29 20:48:07,15.72,15.72,15.72,87.61,890690,33,19996,-74
2020-06-29 20:48:57,15.73,15.73,15.73,87.69,890705,33,19940,-74
2020-06-29 20:49:48,15.72,15.72,15.72,86.94,893509,33,19944,-75
2020-06-29 20:50:39,15.72,15.72,15.72,85.85,893595,33,19936,-74
2020-06-29 20:51:29,15.71,15.71,15.71,85.52,892590,33,19995,-74
2020-06-29 20:52:20,15.70,15.70,15.70,85.81,893706,33,20315,-74
2020-06-29 20:53:10,15.62,15.62,15.62,85.81,893449,33,19958,-73
2020-06-29 20:54:01,15.57,15.57,15.57,85.84,895464,33,19986,-73
2020-06-29 20:54:53,15.46,15.46,15.46,87.03,895582,33,19974,-74
2020-06-29 20:55:44,15.56,15.56,15.56,86.73,895973,33,20014,-73
2020-06-29 20:56:35,15.56,15.56,15.56,86.68,898467,33,19978,-74
2020-06-29 20:57:25,15.55,15.55,15.55,86.52,898616,33,20297,-74
2020-06-29 20:58:16,15.49,15.49,15.49,86.16,898755,33,19943,-74
2020-06-29 20:59:06,15.51,15.51,15.51,85.60,898777,33,19944,-73
2020-06-29 20:59:57,15.54,15.54,15.54,85.52,895637,33,19932,-74
2020-06-29 21:01:47,15.41,15.41,15.41,85.85,888530,33,19959,-74
2020-06-29 21:02:38,15.42,15.42,15.42,85.67,888485,33,20252,-74
2020-06-29 21:03:28,15.46,15.46,15.46,85.49,886391,33,19933,-75
2020-06-29 21:04:20,15.48,15.48,15.48,85.32,888647,33,20390,-75
2020-06-29 21:05:10,15.43,15.43,15.43,85.46,892343,33,20033,-74
2020-06-29 21:06:01,15.42,15.42,15.42,85.38,892568,33,19946,-74
2020-06-29 21:06:51,15.41,15.41,15.41,85.24,886489,33,19955,-74
2020-06-29 21:07:42,15.48,15.48,15.48,84.99,887453,33,19978,-74
2020-06-29 21:08:33,15.44,15.44,15.44,83.57,885541,33,20660,-74
2020-06-29 21:09:23,15.47,15.47,15.47,83.81,886455,33,19929,-74
2020-06-29 21:10:14,15.43,15.43,15.43,84.45,888645,33,19980,-74
2020-06-29 21:11:05,15.35,15.35,15.35,84.91,893448,33,19932,-75
2020-06-29 21:11:56,15.32,15.32,15.32,85.23,895578,33,19970,-74
2020-06-29 21:12:47,15.28,15.28,15.28,85.80,895443,33,20281,-74
2020-06-29 21:13:38,15.28,15.28,15.28,85.87,895358,33,19928,-73
2020-06-29 21:14:28,15.31,15.31,15.31,85.85,892423,33,20305,-74
2020-06-29 21:15:19,15.32,15.32,15.32,85.87,892290,33,19936,-74
2020-06-29 21:16:10,15.28,15.28,15.28,85.92,892094,33,19993,-74
2020-06-29 21:17:00,15.27,15.27,15.27,86.04,887472,33,19963,-73
2020-06-29 21:17:51,15.23,15.23,15.23,86.17,886297,33,19928,-74
2020-06-29 21:18:41,15.22,15.22,15.22,86.42,886473,33,20263,-72
2020-06-29 21:19:32,15.25,15.25,15.25,86.55,889556,33,19948,-74
2020-06-29 21:20:24,15.22,15.22,15.22,86.57,889580,33,19932,-74
2020-06-29 21:21:14,15.14,15.14,15.14,87.07,886377,33,19933,-74
2020-06-29 21:22:05,15.07,15.07,15.07,87.67,886530,33,19944,-75
2020-06-29 21:22:56,15.09,15.09,15.09,87.75,884524,33,20339,-74
2020-06-29 21:23:47,15.04,15.04,15.04,87.76,885335,33,19940,-74
2020-06-29 21:24:38,15.07,15.07,15.07,87.59,881673,33,20356,-74
2020-06-29 21:25:30,15.04,15.04,15.04,87.74,878627,33,19950,-74
2020-06-29 21:26:21,15.00,15.00,15.00,87.88,881868,33,19948,-74
2020-06-29 21:27:11,15.03,15.03,15.03,87.89,884614,33,19955,-74
2020-06-29 21:28:02,15.04,15.04,15.04,87.79,883509,33,19933,-74
2020-06-29 21:28:53,15.04,15.04,15.04,87.82,883609,33,19947,-74
2020-06-29 21:29:43,14.97,14.97,14.97,88.08,884361,33,19947,-75
2020-06-29 21:30:34,14.97,14.97,14.97,88.17,886471,33,19941,-74
2020-06-29 21:31:25,14.88,14.88,14.88,88.47,887420,33,19948,-74
2020-06-29 21:32:15,14.92,14.92,14.92,88.42,886432,33,19937,-75
2020-06-29 21:33:08,14.94,14.94,14.94,88.46,886500,33,19957,-74
2020-06-29 21:33:59,14.89,14.89,14.89,88.67,884737,33,20347,-75
2020-06-29 21:34:49,14.83,14.83,14.83,88.85,883523,33,20317,-74
2020-06-29 21:35:40,14.80,14.80,14.80,88.89,881462,33,20303,-74
2020-06-29 21:36:32,14.82,14.82,14.82,89.05,884496,33,20381,-74
2020-06-29 21:37:22,14.74,14.74,14.74,89.34,883445,33,19934,-75
2020-06-29 21:38:13,14.73,14.73,14.73,89.67,884770,33,19967,-75
2020-06-29 21:39:04,14.72,14.72,14.72,89.67,887477,33,19992,-74
2020-06-29 21:39:54,14.73,14.73,14.73,89.70,886448,33,20326,-74
2020-06-29 21:40:45,14.71,14.71,14.71,89.77,886402,33,19941,-74
2020-06-29 21:41:35,14.59,14.59,14.59,90.68,887533,33,19932,-75
2020-06-29 21:42:26,14.68,14.68,14.68,90.61,888485,33,20362,-74
2020-06-29 21:43:17,14.68,14.68,14.68,90.82,886549,33,19989,-75
2020-06-29 21:44:07,14.61,14.61,14.61,91.28,887609,33,19957,-74
2020-06-29 21:44:58,14.67,14.67,14.67,91.39,886398,33,20322,-74
2020-06-29 21:45:48,14.66,14.66,14.66,91.40,886377,33,20000,-74
2020-06-29 21:46:39,14.67,14.67,14.67,91.54,886089,33,19939,-74
2020-06-29 21:47:31,14.68,14.68,14.68,91.59,888952,33,19947,-74
2020-06-29 21:48:24,14.68,14.68,14.68,91.78,886519,33,20422,-74
2020-06-29 21:49:15,14.70,14.70,14.70,91.85,886505,33,19961,-73
2020-06-29 21:50:05,14.66,14.66,14.66,92.00,887636,33,20024,-74
2020-06-29 21:50:56,14.63,14.63,14.63,92.13,889475,33,19932,-74
2020-06-29 21:51:46,14.63,14.63,14.63,92.24,889228,33,19956,-75
2020-06-29 21:52:38,14.56,14.56,14.56,92.54,886938,33,19948,-74
2020-06-29 21:53:29,14.57,14.57,14.57,92.58,886897,33,20020,-74
2020-06-29 21:54:19,14.56,14.56,14.56,92.66,885165,33,19933,-74
2020-06-29 21:55:10,14.57,14.57,14.57,92.71,884054,33,19953,-75
2020-06-29 21:56:01,14.54,14.54,14.54,93.03,884096,33,19992,-74
2020-06-29 21:56:51,14.54,14.54,14.54,93.17,884990,33,19945,-73
2020-06-29 21:57:42,14.50,14.50,14.50,93.43,883954,33,20341,-75
2020-06-29 21:58:32,14.53,14.53,14.53,93.38,883722,33,19955,-74
2020-06-29 21:59:23,14.42,14.42,14.42,93.60,885114,33,19933,-75
2020-06-29 22:00:16,14.45,14.45,14.45,93.59,885027,33,19933,-74
2020-06-29 22:01:07,14.46,14.46,14.46,93.52,885522,33,20010,-74
2020-06-29 22:01:58,14.38,14.38,14.38,93.68,888433,33,20416,-76
2020-06-29 22:02:50,14.34,14.34,14.34,93.58,890171,33,19948,-74
2020-06-29 22:03:43,14.39,14.39,14.39,93.38,892888,33,19944,-74
2020-06-29 22:04:34,14.38,14.38,14.38,93.26,892941,33,19947,-74
2020-06-29 22:05:24,14.42,14.42,14.42,93.20,892571,33,19955,-74
2020-06-29 22:06:15,14.42,14.42,14.42,92.70,892968,33,20033,-74
2020-06-29 22:07:05,14.39,14.39,14.39,92.52,893040,33,19942,-74
2020-06-29 22:07:56,14.36,14.36,14.36,92.73,889943,33,19988,-75
2020-06-29 22:08:47,14.35,14.35,14.35,92.82,888911,33,19932,-74
2020-06-29 22:09:37,14.35,14.35,14.35,92.92,887822,33,19933,-74
2020-06-29 22:10:28,14.37,14.37,14.37,92.71,889712,33,19933,-75
2020-06-29 22:11:18,14.37,14.37,14.37,92.57,883901,33,19957,-75
2020-06-29 22:12:10,14.39,14.39,14.39,92.46,885149,33,19955,-74
2020-06-29 22:13:01,14.35,14.35,14.35,92.66,889085,33,19933,-74
2020-06-29 22:13:51,14.36,14.36,14.36,92.33,889889,33,20274,-74
2020-06-29 22:14:42,14.34,14.34,14.34,92.31,889794,33,20318,-74
2020-06-29 22:15:33,14.33,14.33,14.33,92.04,891039,33,19937,-74
2020-06-29 22:16:23,14.27,14.27,14.27,92.29,889599,33,19966,-73
2020-06-29 22:17:14,14.28,14.28,14.28,92.25,888817,33,19932,-75
2020-06-29 22:18:05,14.30,14.30,14.30,92.12,889986,33,19933,-74
2020-06-29 22:18:58,14.31,14.31,14.31,91.73,889997,33,20299,-74
2020-06-29 22:19:49,14.31,14.31,14.31,91.66,891490,33,20011,-75
2020-06-29 22:20:39,14.31,14.31,14.31,91.06,889899,33,19943,-74
2020-06-29 22:21:30,14.27,14.27,14.27,91.33,887868,33,19980,-73
2020-06-29 22:22:21,14.27,14.27,14.27,91.52,889867,33,19936,-75
2020-06-29 22:23:11,14.28,14.28,14.28,91.38,887619,33,19945,-74
2020-06-29 22:24:02,14.28,14.28,14.28,90.82,886959,33,20323,-74
2020-06-29 22:24:53,14.29,14.29,14.29,90.79,885817,33,19948,-74
2020-06-29 22:25:43,14.28,14.28,14.28,90.93,887879,33,20011,-74
2020-06-29 22:26:34,14.25,14.25,14.25,90.70,889973,33,20376,-75
2020-06-29 22:27:24,14.27,14.27,14.27,90.10,887677,33,19949,-74
2020-06-29 22:28:16,14.24,14.24,14.24,90.45,888890,33,19948,-75
2020-06-29 22:29:06,14.22,14.22,14.22,90.55,889116,33,19959,-74
2020-06-29 22:29:57,14.17,14.17,14.17,90.69,892814,33,19928,-73
2020-06-29 22:30:48,14.19,14.19,14.19,90.52,889983,33,19940,-73
2020-06-29 22:31:39,14.16,14.16,14.16,90.58,888742,33,20360,-74
2020-06-29 22:32:30,14.12,14.12,14.12,90.83,890643,33,20236,-75
2020-06-29 22:33:20,14.13,14.13,14.13,90.99,888702,33,20350,-74
2020-06-29 22:34:11,14.09,14.09,14.09,91.15,887910,33,19952,-75
2020-06-29 22:35:02,14.05,14.05,14.05,91.27,890871,33,19947,-74
2020-06-29 22:35:53,14.05,14.05,14.05,91.18,891767,33,19984,-73
2020-06-29 22:36:44,14.04,14.04,14.04,91.43,891778,33,19972,-74
2020-06-29 22:37:34,14.07,14.07,14.07,91.33,888762,33,19944,-74
2020-06-29 22:38:25,14.07,14.07,14.07,91.34,889948,33,20410,-74
2020-06-29 22:39:15,14.02,14.02,14.02,91.60,890964,33,19937,-74
2020-06-29 22:40:06,14.00,14.00,14.00,91.81,891803,33,19995,-74
2020-06-29 22:40:57,14.01,14.01,14.01,91.92,888822,33,19947,-73
2020-06-29 22:41:47,14.04,14.04,14.04,91.75,888836,33,19944,-74
2020-06-29 22:42:38,14.08,14.08,14.08,91.20,892896,33,19944,-74
2020-06-29 22:43:29,14.08,14.08,14.08,91.25,891685,33,20276,-74
2020-06-29 22:44:19,14.04,14.04,14.04,91.50,890053,33,20000,-74
2020-06-29 22:45:11,14.08,14.08,14.08,90.84,884827,33,19952,-73
2020-06-29 22:46:02,14.00,14.00,14.00,91.37,886808,33,19933,-76
2020-06-29 22:46:56,13.97,13.97,13.97,91.20,888054,33,19941,-74
2020-06-29 22:47:56,14.00,14.00,14.00,91.03,891396,33,19937,-75
2020-06-29 22:48:49,13.95,13.95,13.95,91.27,890856,33,19932,-74
2020-06-29 22:49:40,13.96,13.96,13.96,91.34,892909,33,19932,-74
2020-06-29 22:50:31,13.93,13.93,13.93,91.53,892894,33,19966,-74
2020-06-29 22:51:23,13.89,13.89,13.89,91.78,892938,33,20302,-74
2020-06-29 22:52:16,13.82,13.82,13.82,91.79,889833,33,20338,-74
2020-06-29 22:53:06,13.81,13.81,13.81,91.50,889889,33,19947,-74
2020-06-29 22:53:58,13.72,13.72,13.72,91.85,890658,33,19932,-74
2020-06-29 22:54:54,13.62,13.62,13.62,92.16,890075,33,19976,-74
2020-06-29 22:55:44,13.63,13.63,13.63,92.32,889464,33,19962,-74
2020-06-29 22:56:18,13.58,13.58,13.58,92.45,890052,33,19947,-74
2020-06-29 22:57:08,13.54,13.54,13.54,92.76,886919,33,19947,-75
2020-06-29 22:58:01,13.50,13.50,13.50,92.82,886727,33,20291,-75
2020-06-29 22:58:54,13.54,13.54,13.54,92.90,891291,33,19932,-74
2020-06-29 22:59:44,13.56,13.56,13.56,92.75,892806,33,19989,-74
2020-06-29 23:00:35,13.56,13.56,13.56,92.67,886488,33,19961,-74
2020-06-29 23:01:30,13.57,13.57,13.57,92.65,886526,33,20304,-74
2020-06-29 23:02:20,13.56,13.56,13.56,92.60,889887,33,19960,-74
2020-06-29 23:03:11,13.54,13.54,13.54,92.62,890851,33,19932,-75
2020-06-29 23:04:04,13.56,13.56,13.56,92.62,889441,33,19937,-73
2020-06-29 23:04:55,13.54,13.54,13.54,92.57,889863,33,20385,-74
2020-06-29 23:05:45,13.50,13.50,13.50,92.77,891175,33,19979,-74
2020-06-29 23:06:41,13.48,13.48,13.48,92.81,892823,33,20294,-74
2020-06-29 23:07:32,13.48,13.48,13.48,92.85,892920,33,19931,-75
2020-06-29 23:08:22,13.49,13.49,13.49,92.87,887900,33,19932,-75
2020-06-29 23:09:15,13.50,13.50,13.50,92.77,889894,33,19948,-74
2020-06-29 23:10:06,13.44,13.44,13.44,93.05,891109,33,19980,-74
2020-06-29 23:10:56,13.43,13.43,13.43,93.16,889958,33,19944,-74
2020-06-29 23:11:48,13.41,13.41,13.41,93.25,886759,33,19940,-74
2020-06-29 23:12:39,13.39,13.39,13.39,93.42,884799,33,19937,-74
2020-06-29 23:13:29,13.40,13.40,13.40,93.19,884900,33,19948,-74
2020-06-29 23:14:20,13.42,13.42,13.42,93.31,886733,33,20373,-74
2020-06-29 23:15:11,13.41,13.41,13.41,93.29,886748,33,20212,-74
2020-06-29 23:16:01,13.40,13.40,13.40,93.22,886768,33,19928,-74
2020-06-29 23:16:52,13.40,13.40,13.40,93.32,890857,33,19936,-74
2020-06-29 23:17:43,13.44,13.44,13.44,93.15,889693,33,19932,-75
2020-06-29 23:18:34,13.47,13.47,13.47,93.12,889756,33,19933,-74
2020-06-29 23:19:25,13.45,13.45,13.45,92.98,889785,33,20299,-75
2020-06-29 23:20:15,13.42,13.42,13.42,93.10,886683,33,19959,-74
2020-06-29 23:21:06,13.42,13.42,13.42,93.15,883780,33,19945,-74
2020-06-29 23:21:57,13.42,13.42,13.42,92.91,884842,33,19976,-74
2020-06-29 23:22:47,13.44,13.44,13.44,92.82,889059,33,19980,-74
2020-06-29 23:23:38,13.47,13.47,13.47,92.78,889643,33,20323,-74
2020-06-29 23:24:30,13.49,13.49,13.49,92.69,889729,33,20276,-74
2020-06-29 23:25:21,13.46,13.46,13.46,92.83,891037,33,19932,-75
2020-06-29 23:26:11,13.43,13.43,13.43,93.01,891801,33,19982,-75
2020-06-29 23:27:02,13.41,13.41,13.41,93.05,892873,33,20429,-74
2020-06-29 23:27:53,13.46,13.46,13.46,92.90,892748,33,19987,-74
2020-06-29 23:28:43,13.46,13.46,13.46,92.81,889774,33,19940,-74
2020-06-29 23:29:34,13.47,13.47,13.47,92.77,889495,33,19979,-74
2020-06-29 23:30:25,13.47,13.47,13.47,92.69,887723,33,19941,-74
2020-06-29 23:31:18,13.43,13.43,13.43,92.87,889608,33,19948,-75
2020-06-29 23:32:08,13.46,13.46,13.46,92.79,888226,33,19995,-74
2020-06-29 23:32:59,13.43,13.43,13.43,92.88,886641,33,19975,-75
2020-06-29 23:33:52,13.43,13.43,13.43,92.95,884866,33,19933,-74
2020-06-29 23:34:43,13.41,13.41,13.41,93.06,887971,33,19933,-75
2020-06-29 23:35:34,13.41,13.41,13.41,93.08,888296,33,19940,-74
2020-06-29 23:36:25,13.40,13.40,13.40,93.16,887914,33,19995,-74
2020-06-29 23:37:15,13.42,13.42,13.42,93.02,885550,33,19934,-75
2020-06-29 23:38:06,13.38,13.38,13.38,93.10,887797,33,20322,-74
2020-06-29 23:38:57,13.38,13.38,13.38,93.15,886721,33,19984,-74
2020-06-29 23:39:48,13.38,13.38,13.38,93.33,887263,33,19937,-75
2020-06-29 23:40:39,13.40,13.40,13.40,93.27,890719,33,19943,-74
2020-06-29 23:41:30,13.37,13.37,13.37,93.15,892229,33,19980,-74
2020-06-29 23:42:20,13.36,13.36,13.36,93.19,892844,33,20202,-74
2020-06-29 23:43:11,13.37,13.37,13.37,93.17,892616,33,19995,-75
2020-06-29 23:44:01,13.36,13.36,13.36,93.20,892332,33,19940,-74
2020-06-29 23:44:53,13.39,13.39,13.39,93.28,889292,33,19991,-74
2020-06-29 23:45:44,13.36,13.36,13.36,93.17,883672,33,19976,-74
2020-06-29 23:46:35,13.37,13.37,13.37,92.95,884916,33,19933,-74
2020-06-29 23:47:25,13.41,13.41,13.41,92.66,887759,33,19937,-74
2020-06-29 23:48:16,13.44,13.44,13.44,92.61,889840,33,19970,-74
2020-06-29 23:49:06,13.45,13.45,13.45,92.60,887623,33,19975,-74
2020-06-29 23:49:57,13.44,13.44,13.44,92.31,889353,33,19932,-75
2020-06-29 23:50:48,13.46,13.46,13.46,92.17,889824,33,19932,-74
2020-06-29 23:51:39,13.43,13.43,13.43,92.19,889793,33,19958,-74
2020-06-29 23:52:29,13.42,13.42,13.42,92.18,889687,33,20283,-75
2020-06-29 23:53:20,13.44,13.44,13.44,92.08,890509,33,20302,-76
2020-06-29 23:54:10,13.47,13.47,13.47,91.98,891777,33,19944,-74
2020-06-29 23:55:01,13.44,13.44,13.44,92.00,889745,33,20323,-74
2020-06-29 23:55:52,13.45,13.45,13.45,91.85,891577,33,20337,-74
2020-06-29 23:56:43,13.48,13.48,13.48,91.93,886701,33,19944,-74
2020-06-29 23:57:34,13.47,13.47,13.47,91.92,884627,33,19942,-74
2020-06-29 23:58:25,13.48,13.48,13.48,91.90,884814,33,19944,-74
2020-06-29 23:59:16,13.53,13.53,13.53,91.73,884692,33,19945,-74