2020-06-28 00:00:18,6.57,3.60,18.90,99.90,1066788,27,20035,-89
2020-06-28 00:00:50,6.97,3.75,18.90,99.90,1068041,27,20049,-89
2020-06-28 00:01:21,7.37,4.07,18.90,99.90,1067763,27,20043,-89
2020-06-28 00:01:52,7.87,4.00,18.90,99.90,1072599,27,20383,-87
2020-06-28 00:02:23,6.57,3.95,18.90,99.90,1070221,27,20056,-89
2020-06-28 00:02:54,6.95,3.75,18.90,99.90,1073238,27,20015,-90
2020-06-28 00:03:25,4.87,3.72,18.90,99.90,1070850,27,20432,-89
2020-06-28 00:03:58,6.87,3.87,18.90,99.90,1073492,27,20014,-90
2020-06-28 00:04:29,6.93,4.22,18.90,99.90,1066145,27,20415,-90
2020-06-28 00:05:00,7.03,4.00,18.80,99.90,1068031,27,20031,-90
2020-06-28 00:05:31,4.53,3.80,18.80,99.90,1067400,27,20535,-90
2020-06-28 00:06:05,8.13,3.30,18.80,99.90,1068785,27,20430,-89
2020-06-28 00:06:39,5.45,3.67,18.80,99.90,1073110,27,20418,-90
2020-06-28 00:07:12,7.18,3.50,18.80,99.90,1070370,27,20043,-89
2020-06-28 00:07:44,5.62,3.90,18.90,99.90,1067474,27,20058,-89
2020-06-28 00:08:15,7.57,4.00,18.80,99.90,1066280,27,20410,-89
2020-06-28 00:08:48,3.83,3.42,18.90,99.90,1068400,27,20298,-89
2020-06-28 00:09:20,4.47,3.17,18.80,99.90,1067047,27,20050,-89
2020-06-28 00:09:53,6.37,3.78,18.90,99.90,1072923,27,19999,-89
2020-06-28 00:10:24,5.78,3.70,18.80,99.90,1070568,27,20015,-89
2020-06-28 00:10:55,4.40,3.75,18.80,99.90,1073070,27,20006,-89
2020-06-28 00:11:27,4.20,3.50,18.80,99.90,1070330,27,20020,-89
2020-06-28 00:11:57,5.53,3.58,18.80,99.90,1072389,27,19999,-89
2020-06-28 00:12:29,5.00,3.30,18.90,99.90,1072259,27,20018,-89
2020-06-28 00:13:00,5.15,3.75,18.80,99.90,1072431,27,20415,-85
2020-06-28 00:13:31,5.78,3.45,18.70,99.90,1073218,27,20043,-90
2020-06-28 00:14:03,9.00,4.10,18.70,99.90,1070921,27,20030,-88
2020-06-28 00:14:34,4.40,3.20,18.70,99.90,1072755,27,20391,-89
2020-06-28 00:15:06,7.78,3.78,18.70,99.90,1070025,27,20034,-88
2020-06-28 00:15:40,4.35,3.78,18.60,99.90,1073302,27,20006,-91
2020-06-28 00:16:15,8.18,3.95,18.60,99.90,1070788,27,20015,-91
2020-06-28 00:16:51,5.62,3.67,18.70,99.90,1072353,27,20002,-90
2020-06-28 00:17:22,4.95,3.80,18.60,99.90,1070674,27,20332,-90
2020-06-28 00:17:53,8.50,3.67,18.60,99.90,1073014,27,20007,-90
2020-06-28 00:18:24,4.50,3.35,18.60,99.90,1070536,27,20057,-89
2020-06-28 00:18:55,6.03,3.58,18.60,99.90,1073489,27,20329,-90
2020-06-28 00:19:26,11.93,4.07,18.60,99.90,1070696,27,20436,-90
2020-06-28 00:19:57,7.30,3.40,18.60,99.90,1073222,27,20006,-91
2020-06-28 00:20:28,6.20,3.90,18.60,99.90,1070546,27,20015,-90
2020-06-28 00:20:59,5.10,3.62,18.60,99.90,1072394,27,20033,-89
2020-06-28 00:21:33,8.10,3.72,18.60,99.90,1071053,27,20030,-90
2020-06-28 00:22:04,5.57,3.62,18.60,99.90,1065898,27,20021,-89
2020-06-28 00:22:37,5.78,3.60,18.50,99.90,1068543,27,20004,-89
2020-06-28 00:23:08,6.15,3.35,18.50,99.90,1066270,27,20015,-90
2020-06-28 00:23:39,8.02,3.65,18.60,99.90,1069076,27,20460,-89
2020-06-28 00:24:10,6.25,3.65,18.50,99.90,1070750,27,20014,-89
2020-06-28 00:24:41,5.57,4.00,18.60,99.90,1073133,27,20013,-88
2020-06-28 00:25:12,6.47,3.67,18.60,99.90,1071209,27,20057,-91
2020-06-28 00:25:44,4.45,3.65,18.50,99.90,1072903,27,20003,-89
2020-06-28 00:26:21,7.50,3.62,18.50,99.90,1070909,27,20002,-89
2020-06-28 00:26:52,8.35,3.92,18.60,99.90,1073191,27,20354,-89
2020-06-28 00:27:25,5.60,3.28,18.60,99.90,1070644,27,20289,-89
2020-06-28 00:27:56,4.68,3.85,18.50,99.90,1073291,27,20017,-90
2020-06-28 00:28:29,5.75,3.92,18.50,99.90,1071044,27,20037,-88
2020-06-28 00:29:00,5.57,4.05,18.60,99.90,1072765,27,20034,-88
2020-06-28 00:29:32,4.78,3.53,18.50,99.90,1071246,27,20018,-89
2020-06-28 00:30:16,4.95,3.72,18.50,99.90,1072980,27,20023,-88
2020-06-28 00:30:50,5.55,3.65,18.40,99.90,1072891,27,20278,-89
2020-06-28 00:31:21,6.28,3.90,18.40,99.90,1070684,27,20042,-90
2020-06-28 00:31:52,5.37,3.60,18.40,99.90,1072664,27,20069,-89
2020-06-28 00:32:26,6.82,3.83,18.40,99.90,1070912,27,20408,-89
2020-06-28 00:32:58,4.37,3.87,18.40,99.90,1072236,27,20029,-90
2020-06-28 00:33:29,5.53,4.22,18.50,99.90,1072937,27,20029,-90
2020-06-28 00:33:59,7.95,3.87,18.40,99.90,1073121,27,20029,-90
2020-06-28 00:34:30,4.65,3.47,18.40,99.90,1071939,27,20039,-89
2020-06-28 00:35:02,4.97,3.50,18.40,99.90,1070760,27,20018,-90
2020-06-28 00:35:33,7.37,3.65,18.40,99.90,1068446,27,20007,-87
2020-06-28 00:36:05,9.02,3.80,18.30,99.90,1066048,27,20047,-87
2020-06-28 00:36:36,5.75,3.90,18.30,99.90,1068174,27,20066,-90
2020-06-28 00:37:17,6.22,3.83,18.40,99.90,1066630,27,20448,-91
2020-06-28 00:37:56,5.30,4.10,18.30,99.90,1072862,27,20007,-91
2020-06-28 00:38:30,6.85,3.85,18.30,99.90,1070379,27,20025,-90
2020-06-28 00:39:02,7.05,3.90,18.30,99.90,1071381,27,20082,-89
2020-06-28 00:39:33,6.00,3.95,18.20,99.90,1068597,27,20011,-90
2020-06-28 00:40:07,6.97,3.95,18.20,99.90,1066113,27,20013,-90
2020-06-28 00:40:38,7.93,4.37,18.20,99.90,1068774,27,20018,-91
2020-06-28 00:41:12,5.70,3.97,18.20,99.90,1067362,27,20039,-91
2020-06-28 00:41:42,5.95,4.45,18.20,99.90,1073217,27,20344,-88
2020-06-28 00:42:13,4.87,3.65,18.20,99.90,1070971,27,19987,-89
2020-06-28 00:42:46,6.07,4.03,18.20,99.90,1072965,27,20007,-89
2020-06-28 00:43:17,6.97,4.57,18.20,99.90,1071197,27,20010,-87
2020-06-28 00:43:48,6.87,4.25,18.20,99.90,1072739,27,19987,-89
2020-06-28 00:44:22,5.62,4.18,18.10,99.90,1070671,27,20038,-90
2020-06-28 00:44:52,5.45,4.05,18.10,99.90,1072603,27,20036,-89
2020-06-28 00:45:29,5.87,3.90,18.20,99.90,1070308,27,20054,-89
2020-06-28 00:46:02,6.07,4.20,18.20,99.90,1072714,27,20018,-88
2020-06-28 00:46:34,5.47,3.95,18.20,99.90,1072879,27,20682,-88
2020-06-28 00:47:05,5.62,4.12,18.20,99.90,1070507,27,20002,-88
2020-06-28 00:47:36,7.80,4.35,18.20,99.90,1073289,27,20019,-87
2020-06-28 00:48:07,7.25,3.87,18.20,99.90,1070637,27,20029,-88
2020-06-28 00:48:41,6.35,4.15,18.10,99.90,1073741,27,20007,-88
2020-06-28 00:49:12,10.52,3.80,18.10,99.90,1071095,27,20418,-88
2020-06-28 00:49:45,6.57,4.20,18.10,99.90,1073391,27,20003,-88
2020-06-28 00:50:19,5.85,3.80,18.10,99.90,1070985,27,20050,-89
2020-06-28 00:50:50,7.40,3.92,18.10,99.90,1072851,27,20025,-88
2020-06-28 00:51:22,5.03,4.00,18.10,99.90,1071176,27,20492,-89
2020-06-28 00:51:53,6.12,4.55,18.10,99.90,1068134,27,20061,-89
2020-06-28 00:52:24,4.68,3.85,18.10,99.90,1066150,27,20023,-88
2020-06-28 00:52:55,5.40,4.50,18.00,99.90,1068822,27,20011,-88
2020-06-28 00:53:29,8.43,4.25,18.10,99.90,1069059,27,20022,-88
2020-06-28 00:54:00,6.68,4.35,18.00,99.90,1073198,27,20010,-88
2020-06-28 00:54:31,6.70,3.92,18.00,99.90,1071387,27,20357,-89
2020-06-28 00:55:03,6.40,3.97,18.00,99.90,1073066,27,20017,-89
2020-06-28 00:55:35,8.95,4.12,18.00,99.90,1073157,27,20015,-89
2020-06-28 00:56:07,6.95,4.05,18.00,99.90,1071208,27,19995,-90
2020-06-28 00:56:38,6.65,4.30,18.00,99.90,1072938,27,20368,-89
2020-06-28 00:57:31,5.65,3.62,18.00,99.90,1070567,27,20015,-89
2020-06-28 00:58:04,7.90,4.28,18.00,99.90,1071519,27,20015,-91
2020-06-28 00:58:35,5.75,3.53,18.00,99.90,1072401,27,20370,-91
2020-06-28 00:59:08,4.47,4.00,17.90,99.90,1070438,27,20034,-92
2020-06-28 00:59:39,5.75,3.95,18.00,99.90,1072784,27,20053,-92
2020-06-28 01:00:21,7.00,3.97,18.00,99.90,1073552,27,20006,-92
2020-06-28 01:00:52,5.78,4.22,18.10,99.90,1073389,27,20040,-92
2020-06-28 01:01:25,6.95,3.80,18.10,99.90,1071070,27,20015,-92
2020-06-28 01:01:56,5.87,4.43,18.10,99.90,1073124,27,20036,-92
2020-06-28 01:02:28,7.28,4.18,18.10,99.90,1070973,27,20388,-92
2020-06-28 01:02:59,6.05,3.58,18.00,99.90,1073727,27,20011,-92
2020-06-28 01:03:30,7.35,4.22,18.00,99.90,1070768,27,20019,-90
2020-06-28 01:04:03,5.93,3.83,18.00,99.90,1071341,27,20388,-91
2020-06-28 01:04:34,5.47,4.35,18.00,99.90,1073223,27,20037,-92
2020-06-28 01:05:05,6.68,3.95,18.00,99.90,1071025,27,20008,-92
2020-06-28 01:06:18,5.72,4.15,18.00,99.90,1071062,27,20011,-92
2020-06-28 01:06:51,6.35,3.83,18.00,99.90,1073143,27,20107,-91
2020-06-28 01:07:22,7.28,4.07,18.00,99.90,1071279,27,20077,-91
2020-06-28 01:07:53,4.85,4.12,18.00,99.90,1073438,27,20145,-92
2020-06-28 01:08:27,7.72,3.75,18.00,99.90,1073167,27,20022,-92
2020-06-28 01:08:58,5.20,3.90,18.00,99.90,1073344,27,20065,-92
2020-06-28 01:09:29,7.90,4.05,18.00,99.90,1071134,27,20019,-93
2020-06-28 01:10:00,4.93,3.72,17.90,99.90,1072211,27,20034,-93
2020-06-28 01:10:31,6.80,3.80,18.00,99.90,1068605,27,20090,-92
2020-06-28 01:11:04,6.18,4.37,17.90,99.90,1066380,27,20007,-92
2020-06-28 01:11:36,4.37,3.70,18.00,99.90,1068078,27,20499,-92
2020-06-28 01:12:07,6.68,4.40,17.90,99.90,1067351,27,20019,-92
2020-06-28 01:12:38,7.78,4.28,17.90,99.90,1073249,27,20353,-93
2020-06-28 01:13:17,7.30,4.20,17.80,99.90,1071097,27,20050,-92
2020-06-28 01:13:50,7.30,4.47,17.80,99.90,1073145,27,20321,-92
2020-06-28 01:14:21,8.35,4.10,17.80,99.90,1071256,27,20082,-92
2020-06-28 01:14:55,6.80,4.68,17.80,99.90,1068664,27,19999,-92
2020-06-28 01:15:28,5.30,4.65,17.80,99.90,1066319,27,20078,-93
2020-06-28 01:16:02,5.60,4.37,17.80,99.90,1068571,27,20008,-92
2020-06-28 01:16:39,6.60,4.15,17.70,99.90,1070107,27,20259,-93
2020-06-28 01:17:11,8.48,4.30,17.80,99.90,1070824,27,19999,-92
2020-06-28 01:17:43,5.40,4.15,17.80,99.90,1073602,27,20017,-92
2020-06-28 01:18:17,7.57,4.47,17.80,99.90,1071063,27,20023,-92
2020-06-28 01:18:49,8.93,4.45,17.80,99.90,1073599,27,20027,-93
2020-06-28 01:19:20,7.47,4.22,17.80,99.90,1071410,27,20043,-92
2020-06-28 01:19:53,6.18,4.15,17.80,99.90,1073235,27,20014,-92
2020-06-28 01:20:30,5.90,4.20,17.80,99.90,1071179,27,20351,-92
2020-06-28 01:21:01,8.77,4.57,17.70,99.90,1071308,27,20034,-92
2020-06-28 01:21:32,8.80,4.57,17.70,99.90,1073040,27,20427,-91
2020-06-28 01:22:08,9.65,4.37,17.70,99.90,1071447,27,20019,-93
2020-06-28 01:22:40,6.97,4.25,17.70,99.90,1073600,27,19988,-92
2020-06-28 01:23:13,4.40,4.00,17.60,99.90,1071581,27,20525,-92
2020-06-28 01:23:47,6.30,4.28,17.70,99.90,1074032,27,19987,-92
2020-06-28 01:24:18,5.25,3.97,17.70,99.90,1072143,27,20329,-93
2020-06-28 01:24:49,4.30,3.90,17.70,99.90,1074193,27,20026,-93
2020-06-28 01:25:21,9.63,4.32,17.60,99.90,1072489,27,20039,-92
2020-06-28 01:25:54,4.60,3.53,17.60,99.90,1075108,27,20017,-93
2020-06-28 01:26:24,6.55,4.25,17.60,99.90,1073108,27,20043,-93
2020-06-28 01:27:01,7.25,4.35,17.60,99.90,1075309,27,20003,-92
2020-06-28 01:27:33,6.95,4.10,17.50,99.90,1075786,27,19998,-92
2020-06-28 01:28:04,5.00,4.47,17.50,99.90,1073684,27,19999,-93
2020-06-28 01:28:38,6.00,4.18,17.50,99.90,1075923,27,20000,-92
2020-06-28 01:29:09,5.95,4.47,17.50,99.90,1073236,27,20367,-92
2020-06-28 01:29:44,5.60,3.80,17.50,99.90,1076305,27,20033,-92
2020-06-28 01:30:16,7.07,3.92,17.50,99.90,1073805,27,20007,-92
2020-06-28 01:30:47,7.95,4.15,17.50,99.90,1073661,27,20335,-92
2020-06-28 01:31:18,5.90,4.12,17.50,99.90,1071203,27,20039,-92
2020-06-28 01:31:49,5.57,4.10,17.50,99.90,1073387,27,20043,-92
2020-06-28 01:32:20,7.07,4.35,17.50,99.90,1071552,27,20586,-92
2020-06-28 01:32:51,8.23,4.03,17.50,99.90,1074027,27,20018,-92
2020-06-28 01:33:27,10.80,5.03,17.40,99.90,1071645,27,20119,-92
2020-06-28 01:34:01,11.48,4.22,17.50,99.90,1073144,27,20012,-92
2020-06-28 01:34:32,6.20,4.30,17.50,99.90,1073279,27,20049,-92
2020-06-28 01:35:04,7.97,4.50,17.50,99.90,1071984,27,20394,-92
2020-06-28 01:35:36,5.95,3.90,17.60,99.90,1073537,27,20011,-92
2020-06-28 01:36:10,10.05,4.50,17.50,99.90,1071129,27,20015,-92
2020-06-28 01:36:41,6.97,4.35,17.60,99.90,1073779,27,19986,-93
2020-06-28 01:37:12,5.20,4.32,17.60,99.90,1071164,27,20019,-93
2020-06-28 01:37:43,8.90,4.70,17.60,99.90,1073428,27,20007,-92
2020-06-28 01:38:16,6.10,4.05,17.60,99.90,1071459,27,20007,-93
2020-06-28 01:38:52,6.68,4.75,17.60,99.90,1068871,27,20365,-92
2020-06-28 01:39:22,4.85,4.28,17.60,99.90,1067451,27,20031,-92
2020-06-28 01:39:53,5.55,3.83,17.60,99.90,1068614,27,20416,-93
2020-06-28 01:40:24,5.43,4.35,17.50,99.90,1067843,27,20124,-93
2020-06-28 01:40:59,8.98,4.40,17.50,99.90,1073478,27,20029,-92
2020-06-28 01:41:29,6.87,4.05,17.50,99.90,1071316,27,20011,-93
2020-06-28 01:42:03,6.12,4.22,17.50,99.90,1073270,27,20015,-92
2020-06-28 01:42:34,6.55,4.10,17.40,99.90,1073597,27,20011,-92
2020-06-28 01:43:08,6.87,4.40,17.40,99.90,1071607,27,20046,-93
2020-06-28 01:43:39,7.05,4.47,17.50,99.90,1073269,27,20014,-92
2020-06-28 01:44:10,8.10,4.50,17.40,99.90,1071309,27,20044,-92
2020-06-28 01:44:41,8.43,4.70,17.40,99.90,1073918,27,20293,-93
2020-06-28 01:45:12,5.70,4.12,17.40,99.90,1071408,27,20034,-92
2020-06-28 01:45:43,6.37,4.57,17.40,99.90,1073656,27,20022,-93
2020-06-28 01:46:16,5.45,4.50,17.40,99.90,1071596,27,20058,-89
2020-06-28 01:46:48,6.53,4.57,17.40,99.90,1073407,27,20000,-90
2020-06-28 01:47:22,5.18,4.10,17.40,99.90,1071257,27,20007,-91
2020-06-28 01:47:53,4.72,4.10,17.40,99.90,1073154,27,20308,-91
2020-06-28 01:48:24,4.55,3.97,17.30,99.90,1071166,27,20057,-89
2020-06-28 01:48:55,7.30,4.40,17.40,99.90,1072884,27,20011,-89
2020-06-28 01:49:26,7.15,4.35,17.40,99.90,1070823,27,20015,-89
2020-06-28 01:49:57,6.97,4.10,17.30,99.90,1073281,27,20075,-88
2020-06-28 01:50:30,7.05,4.40,17.30,99.90,1071336,27,20059,-89
2020-06-28 01:51:04,5.93,4.57,17.30,99.90,1071680,27,20143,-89
2020-06-28 01:51:36,6.95,4.97,17.20,99.90,1072740,27,19995,-89
2020-06-28 01:52:07,8.40,4.47,17.30,99.90,1071362,27,20010,-89
2020-06-28 01:52:41,5.37,4.32,17.30,99.90,1072871,27,20003,-90
2020-06-28 01:53:15,5.68,4.50,17.30,99.90,1070651,27,20037,-88
2020-06-28 01:53:46,7.18,4.20,17.30,99.90,1072632,27,19986,-89
2020-06-28 01:54:17,5.00,4.32,17.20,99.90,1070762,27,20011,-89
2020-06-28 01:54:48,4.93,4.32,17.20,99.90,1072926,27,20293,-89
2020-06-28 01:55:21,5.82,4.62,17.20,99.90,1071029,27,20043,-89
2020-06-28 01:55:53,6.93,4.00,17.20,99.90,1072968,27,20034,-89
2020-06-28 01:56:25,5.15,4.15,17.20,99.90,1071072,27,20523,-89
2020-06-28 01:56:56,6.22,3.90,17.20,99.90,1073206,27,20066,-89
2020-06-28 01:57:27,7.37,4.60,17.10,99.90,1071311,27,20003,-88
2020-06-28 01:57:57,4.75,4.10,17.20,99.90,1073101,27,19999,-87
2020-06-28 01:58:28,6.93,4.32,17.20,99.90,1070553,27,20007,-88
2020-06-28 01:58:59,6.78,4.30,17.20,99.90,1073082,27,20019,-89
2020-06-28 01:59:30,6.80,4.35,17.10,99.90,1070819,27,20049,-90
2020-06-28 02:00:03,5.20,4.22,17.10,99.90,1071144,27,20391,-89
2020-06-28 02:00:34,8.43,4.57,17.10,99.90,1073059,27,20003,-89
2020-06-28 02:01:06,8.35,4.80,17.10,99.90,1072736,27,20324,-89
2020-06-28 02:01:40,6.55,4.55,17.10,99.90,1073176,27,20024,-94
2020-06-28 02:02:12,8.63,4.62,17.10,99.90,1071284,27,20050,-90
2020-06-28 02:02:43,7.07,4.47,17.10,99.90,1073228,27,20038,-90
2020-06-28 02:03:23,6.87,4.10,17.00,99.90,1070787,27,20003,-89
2020-06-28 02:03:54,5.55,4.72,17.00,99.90,1073044,27,20019,-89
2020-06-28 02:04:25,6.65,4.57,17.00,99.90,1071174,27,20026,-89
2020-06-28 02:04:56,8.95,4.57,17.00,99.90,1068412,27,20070,-89
2020-06-28 02:05:27,6.40,4.20,17.00,99.90,1066110,27,20026,-89
2020-06-28 02:05:58,8.65,4.60,17.00,99.90,1068199,27,20019,-89
2020-06-28 02:06:29,10.50,4.12,17.00,99.90,1066188,27,20024,-89
2020-06-28 02:07:04,7.05,4.30,17.00,99.90,1072853,27,19995,-89
2020-06-28 02:07:35,4.55,3.90,17.00,99.90,1068273,27,20019,-89
2020-06-28 02:08:06,5.37,4.37,17.00,99.90,1068364,27,20075,-88
2020-06-28 02:08:37,6.18,4.50,17.00,99.90,1068104,27,20035,-88
2020-06-28 02:09:09,6.45,4.30,16.90,99.90,1066908,27,20043,-89
2020-06-28 02:09:40,8.48,4.43,17.00,99.90,1073527,27,19995,-89
2020-06-28 02:10:16,6.25,4.37,16.90,99.90,1071343,27,20029,-90
2020-06-28 02:10:47,7.10,4.20,17.00,99.90,1073113,27,20307,-90
2020-06-28 02:11:18,4.47,4.07,17.00,99.90,1066215,27,20015,-89
2020-06-28 02:11:49,6.30,4.40,16.90,99.90,1068556,27,20020,-87
2020-06-28 02:12:20,6.45,4.47,17.00,99.90,1066481,27,20047,-89
2020-06-28 02:12:51,6.70,4.57,17.00,99.90,1069175,27,20012,-89
2020-06-28 02:13:22,6.05,4.05,17.00,99.90,1071007,27,20438,-87
2020-06-28 02:13:53,8.88,4.62,16.90,99.90,1073118,27,20030,-82
2020-06-28 02:14:24,4.60,4.10,16.90,99.90,1070941,27,20172,-88
2020-06-28 02:14:54,6.20,4.07,16.90,99.90,1073304,27,19988,-88
2020-06-28 02:15:25,4.93,4.07,16.90,99.90,1070564,27,20455,-88
2020-06-28 02:15:57,7.45,4.18,16.90,99.90,1073142,27,20007,-88
2020-06-28 02:16:29,6.55,4.40,16.90,99.90,1070616,27,20015,-88
2020-06-28 02:17:00,6.68,4.35,16.90,99.90,1071957,27,20000,-87
2020-06-28 02:17:31,7.18,4.10,16.80,99.90,1072907,27,20013,-87
2020-06-28 02:18:02,4.82,4.32,16.80,99.90,1071318,27,20025,-89
2020-06-28 02:18:33,5.97,4.72,16.80,99.90,1072784,27,20010,-88
2020-06-28 02:19:03,7.62,4.43,16.90,99.90,1070943,27,20054,-89
2020-06-28 02:19:34,6.95,4.60,16.80,99.90,1072654,27,19987,-89
2020-06-28 02:20:09,10.55,4.87,16.90,99.90,1070545,27,20038,-87
2020-06-28 02:20:43,6.97,4.22,16.90,99.90,1073150,27,19991,-88
2020-06-28 02:21:13,7.90,4.18,16.90,99.90,1070748,27,20014,-88
2020-06-28 02:21:47,11.10,4.40,16.80,99.90,1073205,27,19994,-88
2020-06-28 02:22:19,4.70,4.03,16.80,99.90,1070841,27,20490,-88
2020-06-28 02:22:50,6.45,4.37,16.80,99.90,1073397,27,20015,-88
2020-06-28 02:23:26,6.35,3.83,16.80,99.90,1071191,27,20003,-87
2020-06-28 02:23:56,5.50,3.67,16.80,99.90,1072487,27,20026,-88
2020-06-28 02:24:27,7.90,4.50,16.80,99.90,1071002,27,20034,-87
2020-06-28 02:24:58,5.35,4.30,16.80,99.90,1073075,27,20002,-88
2020-06-28 02:25:29,6.10,3.72,16.80,99.90,1070769,27,20016,-88
2020-06-28 02:26:00,5.68,4.32,16.80,99.90,1072118,27,19995,-88
2020-06-28 02:26:31,4.80,3.92,16.80,99.90,1067093,27,20047,-87
2020-06-28 02:27:02,4.65,4.22,16.80,99.90,1063217,27,20067,-88
2020-06-28 02:27:39,5.62,4.45,16.80,99.90,1061591,27,20020,-89
2020-06-28 02:28:10,6.12,4.43,16.80,99.90,1062734,27,20062,-88
2020-06-28 02:28:43,9.57,4.28,16.80,99.90,1069057,27,20468,-87
2020-06-28 02:29:27,7.95,4.15,16.80,99.90,1070162,27,20111,-90
2020-06-28 02:30:01,5.05,4.12,16.70,99.90,1073052,27,20000,-88
2020-06-28 02:30:37,4.87,4.03,16.70,99.90,1067660,27,20155,-90
2020-06-28 02:31:11,5.87,4.10,16.70,99.90,1061529,27,19999,-88
2020-06-28 02:31:42,11.98,4.40,16.70,99.90,1063821,27,19992,-89
2020-06-28 02:32:13,5.70,4.18,16.70,99.90,1062851,27,20036,-86
2020-06-28 02:32:51,5.25,4.05,16.70,99.90,1064724,27,20011,-87
2020-06-28 02:33:22,5.25,4.15,16.70,99.90,1062269,27,20023,-87
2020-06-28 02:33:53,5.72,4.15,16.70,99.90,1063879,27,20036,-87
2020-06-28 02:34:24,7.80,4.35,16.70,99.90,1062898,27,20004,-88
2020-06-28 02:34:54,5.62,4.55,16.70,99.90,1068621,27,20018,-87
2020-06-28 02:35:25,6.18,4.70,16.70,99.90,1070783,27,20033,-87
2020-06-28 02:35:56,7.05,4.60,16.70,99.90,1068027,27,20022,-87
2020-06-28 02:36:27,6.28,4.47,16.70,99.90,1065968,27,20018,-87
2020-06-28 02:36:58,5.68,3.92,16.70,99.90,1067556,27,20037,-86
2020-06-28 02:37:29,7.20,4.43,16.70,99.90,1066545,27,20265,-87
2020-06-28 02:38:01,6.45,4.18,16.70,99.90,1072856,27,20002,-88
2020-06-28 02:38:32,10.45,4.60,16.70,99.90,1072832,27,20390,-87
2020-06-28 02:39:05,5.35,4.47,16.70,99.90,1071240,27,20002,-88
2020-06-28 02:39:38,7.85,4.40,16.60,99.90,1072922,27,20003,-88
2020-06-28 02:40:14,5.55,4.32,16.60,99.90,1070286,27,20279,-89
2020-06-28 02:40:55,7.20,4.43,16.60,99.90,1072643,27,20003,-88
2020-06-28 02:41:28,6.10,4.47,16.60,99.90,1071063,27,20030,-88
2020-06-28 02:41:58,9.82,4.68,16.60,99.90,1073024,27,20395,-88
2020-06-28 02:42:29,7.12,4.70,16.60,99.90,1070576,27,20066,-87
2020-06-28 02:43:02,8.32,4.47,16.60,99.90,1072314,27,20573,-88
2020-06-28 02:43:33,9.13,4.80,16.60,99.90,1072802,27,20014,-86
2020-06-28 02:44:04,7.22,4.85,16.60,99.90,1070192,27,20153,-88
2020-06-28 02:44:35,4.50,4.10,16.60,99.90,1072427,27,20003,-88
2020-06-28 02:45:10,5.78,4.55,16.60,99.90,1070299,27,20024,-87
2020-06-28 02:45:49,5.62,4.55,16.60,99.90,1072576,27,19999,-88
2020-06-28 02:46:20,4.72,4.22,16.50,99.90,1070684,27,20002,-88
2020-06-28 02:46:51,6.00,4.37,16.50,99.90,1072494,27,20416,-88
2020-06-28 02:47:22,7.60,4.55,16.60,99.90,1070457,27,20019,-88
2020-06-28 02:47:53,5.10,4.32,16.60,99.90,1073052,27,20301,-88
2020-06-28 02:48:24,5.32,4.47,16.50,99.90,1070372,27,20007,-87
2020-06-28 02:48:58,6.00,4.65,16.60,99.90,1072355,27,20003,-88
2020-06-28 02:49:32,10.68,4.75,16.50,99.90,1065626,27,20023,-88
2020-06-28 02:50:06,5.97,4.18,16.50,99.90,1066390,27,20557,-87
2020-06-28 02:50:41,6.85,4.93,16.50,99.90,1063598,27,20379,-88
2020-06-28 02:51:12,6.15,4.72,16.50,99.90,1063266,27,20043,-88
2020-06-28 02:51:46,6.68,4.50,16.50,99.90,1068203,27,20000,-88
2020-06-28 02:52:16,7.22,4.43,16.50,99.90,1065888,27,20031,-88
2020-06-28 02:52:48,6.12,4.35,16.40,99.90,1064415,27,20633,-88
2020-06-28 02:53:21,6.93,4.47,16.40,99.90,1065498,27,20467,-88
2020-06-28 02:53:52,6.12,4.20,16.40,99.90,1068087,27,20629,-89
2020-06-28 02:54:23,9.13,4.60,16.50,99.90,1066409,27,20046,-89
2020-06-28 02:54:54,6.30,4.00,16.40,99.90,1072760,27,20027,-88
2020-06-28 02:55:25,5.93,4.37,16.50,99.90,1070776,27,20364,-89
2020-06-28 02:55:56,4.95,4.30,16.40,99.90,1072994,27,20018,-89
2020-06-28 02:56:27,7.12,4.22,16.40,99.90,1073055,27,20327,-89
2020-06-28 02:56:58,8.07,4.30,16.40,99.90,1072860,27,20071,-87
2020-06-28 02:57:29,6.43,4.15,16.40,99.90,1065868,27,20060,-88
2020-06-28 02:58:00,8.77,4.60,16.40,99.90,1067526,27,20046,-90
2020-06-28 02:58:31,5.28,4.72,16.40,99.90,1068163,27,20003,-89
2020-06-28 02:59:03,6.30,4.18,16.30,99.90,1065918,27,20035,-90
2020-06-28 02:59:33,5.82,4.62,16.30,99.90,1072852,27,20006,-90
2020-06-28 03:00:26,7.30,4.35,16.30,99.90,1070880,27,20021,-89
2020-06-28 03:00:58,5.15,4.60,16.30,99.90,1072620,27,20376,-87
2020-06-28 03:01:28,9.18,4.57,16.40,99.90,1070193,27,20433,-90
2020-06-28 03:02:13,7.53,4.40,16.40,99.90,1072593,27,20014,-89
2020-06-28 03:02:57,6.25,4.75,16.40,99.90,1072391,27,20034,-87
2020-06-28 03:03:28,8.73,4.20,16.40,99.90,1070297,27,20022,-88
2020-06-28 03:04:07,6.45,4.43,16.40,99.90,1072949,27,20594,-89
2020-06-28 03:04:39,5.47,4.82,16.40,99.90,1072564,27,19999,-88
2020-06-28 03:05:13,5.07,4.50,16.30,99.90,1070661,27,20649,-88
2020-06-28 03:05:45,5.35,4.32,16.30,99.90,1072661,27,20002,-88
2020-06-28 03:06:15,8.38,4.55,16.30,99.90,1070504,27,20057,-88
2020-06-28 03:06:48,6.53,4.32,16.30,99.90,1072770,27,20071,-90
2020-06-28 03:07:21,7.15,4.53,16.30,99.90,1070246,27,20087,-88
2020-06-28 03:08:18,8.07,4.62,16.30,99.90,1072308,27,20036,-88
2020-06-28 03:08:52,6.93,4.37,16.40,99.90,1072353,27,20014,-88
2020-06-28 03:09:29,6.50,4.10,16.30,99.90,1070238,27,20023,-88
2020-06-28 03:10:00,6.47,5.18,16.30,99.90,1072485,27,20039,-88
2020-06-28 03:10:33,9.48,4.70,16.30,99.90,1071035,27,20414,-87
2020-06-28 03:11:04,7.47,4.45,16.30,99.90,1070944,27,20356,-88
2020-06-28 03:11:35,5.35,3.72,16.30,99.90,1072664,27,20373,-87
2020-06-28 03:12:06,8.20,4.90,16.30,99.90,1072837,27,20042,-88
2020-06-28 03:12:40,6.85,4.60,16.30,99.90,1072964,27,20376,-88
2020-06-28 03:13:10,9.15,4.20,16.30,99.90,1070810,27,20529,-87
2020-06-28 03:13:41,7.55,4.50,16.30,99.90,1073160,27,20010,-87
2020-06-28 03:14:21,5.32,4.30,16.30,99.90,1070835,27,20031,-88
2020-06-28 03:14:52,8.60,4.18,16.40,99.90,1073026,27,20033,-88
2020-06-28 03:15:23,5.15,4.35,16.30,99.90,1070429,27,20014,-87
2020-06-28 03:15:57,4.65,4.15,16.30,99.90,1072861,27,20295,-89
2020-06-28 03:16:28,6.72,4.20,16.30,99.90,1070372,27,20018,-87
2020-06-28 03:17:02,8.23,4.97,16.30,99.90,1072475,27,20006,-88
2020-06-28 03:17:33,5.37,4.62,16.30,99.90,1067245,27,20854,-88
2020-06-28 03:18:04,7.35,4.72,16.30,99.90,1068002,27,20512,-88
2020-06-28 03:18:35,6.30,4.60,16.30,99.90,1067995,27,20042,-87
2020-06-28 03:19:06,5.35,4.00,16.30,99.90,1066627,27,20068,-87
2020-06-28 03:19:48,5.65,4.62,16.30,99.90,1072846,27,20026,-89
2020-06-28 03:20:21,6.65,4.45,16.30,99.90,1070708,27,20938,-87
2020-06-28 03:20:51,5.37,3.97,16.30,99.90,1072116,27,20017,-87
2020-06-28 03:21:23,5.87,4.40,16.30,99.90,1070265,27,20814,-87
2020-06-28 03:21:54,7.07,4.90,16.30,99.90,1072380,27,20003,-87
2020-06-28 03:22:25,9.45,4.47,16.30,99.90,1070235,27,20145,-88
2020-06-28 03:23:05,6.12,4.37,16.30,99.90,1072713,27,20003,-87
2020-06-28 03:23:37,5.37,4.03,16.40,99.90,1072556,27,20062,-88
2020-06-28 03:24:10,6.47,4.43,16.40,99.90,1070374,27,20023,-88
2020-06-28 03:24:44,8.25,4.60,16.40,99.90,1073237,27,20009,-87
2020-06-28 03:25:20,7.53,4.05,16.40,99.90,1070482,27,20030,-89
2020-06-28 03:25:51,5.68,4.25,16.50,99.90,1072766,27,20010,-88
2020-06-28 03:26:22,4.40,3.78,16.50,99.90,1070517,27,20659,-88
2020-06-28 03:26:54,5.95,4.75,16.50,99.90,1073032,27,20007,-87
2020-06-28 03:27:25,5.03,4.10,16.50,99.90,1070191,27,20034,-87
2020-06-28 03:27:56,5.47,4.45,16.40,99.90,1072830,27,19999,-88
2020-06-28 03:28:27,7.72,4.55,16.40,99.90,1070417,27,20446,-87
2020-06-28 03:28:58,7.18,4.40,16.40,99.90,1072113,27,20042,-87
2020-06-28 03:29:47,4.22,3.83,16.40,99.90,1070477,27,20061,-89
2020-06-28 03:30:23,6.18,4.55,16.40,99.90,1065484,27,20023,-88
2020-06-28 03:30:56,6.70,4.60,16.40,99.90,1059132,28,20072,-88
2020-06-28 03:31:30,6.55,4.40,16.40,99.90,1057075,28,20322,-88
2020-06-28 03:32:09,6.43,4.37,16.40,99.90,1058982,27,20016,-87
2020-06-28 03:32:40,6.20,4.35,16.40,99.90,1068098,27,19995,-88
2020-06-28 03:33:11,5.57,4.57,16.40,99.90,1070149,27,20015,-88
2020-06-28 03:33:42,5.85,4.50,16.40,99.90,1072974,27,20361,-88
2020-06-28 03:34:13,8.15,4.62,16.50,99.90,1070335,27,20066,-87
2020-06-28 03:34:44,10.15,5.15,16.50,99.90,1072601,27,20360,-87
2020-06-28 03:35:17,7.90,5.05,16.50,99.90,1069910,27,20031,-87
2020-06-28 03:35:49,7.00,4.32,16.50,99.90,1072343,27,20041,-88
2020-06-28 03:36:26,6.40,4.75,16.50,99.90,1066114,27,20436,-87
2020-06-28 03:36:57,7.15,4.68,16.50,99.90,1068254,27,20399,-88
2020-06-28 03:37:28,13.15,4.82,16.50,99.90,1065734,27,20030,-88
2020-06-28 03:37:59,5.18,4.65,16.50,99.90,1069646,27,20042,-87
2020-06-28 03:38:30,5.78,4.50,16.50,99.90,1070545,27,20058,-88
2020-06-28 03:39:01,8.20,4.75,16.50,99.90,1072327,27,20383,-87
2020-06-28 03:39:32,10.10,4.97,16.50,99.90,1072909,27,19991,-88
2020-06-28 03:40:09,8.40,4.62,16.60,99.90,1070714,27,20003,-87
2020-06-28 03:40:40,7.55,4.57,16.60,99.90,1073091,27,20018,-88
2020-06-28 03:41:15,6.15,4.97,16.60,99.90,1070506,27,20013,-88
2020-06-28 03:41:47,6.12,4.57,16.60,99.90,1072829,27,20004,-88
2020-06-28 03:42:22,6.40,4.32,16.60,99.90,1070296,27,20555,-88
2020-06-28 03:42:53,5.70,4.10,16.60,99.90,1072688,27,20029,-88
2020-06-28 03:43:29,6.80,4.33,16.60,99.90,1046624,27,661371,-89
2020-06-28 03:44:01,5.32,4.05,16.60,99.90,1071956,27,20006,-89
2020-06-28 03:44:33,5.62,4.18,16.60,99.90,1070165,27,20026,-89
2020-06-28 03:45:08,5.20,4.40,16.70,99.90,1068038,27,20025,-89
2020-06-28 03:45:40,6.05,5.15,16.60,99.90,1073012,27,20026,-88
2020-06-28 03:46:10,6.60,4.43,16.70,99.90,1070587,27,20062,-88
2020-06-28 03:46:42,5.03,4.50,16.70,99.90,1072988,27,20460,-88
2020-06-28 03:47:14,5.28,3.78,16.70,99.90,1070504,27,20011,-88
2020-06-28 03:47:46,5.18,3.90,16.70,99.90,1072416,27,20282,-88
2020-06-28 03:48:20,8.18,4.07,16.80,99.90,1070637,27,20037,-88
2020-06-28 03:48:52,5.53,4.30,16.80,99.90,1072897,27,20047,-88
2020-06-28 03:49:24,5.65,4.47,16.80,99.90,1070328,27,20002,-88
2020-06-28 03:49:55,8.15,4.20,16.80,99.90,1072536,27,20003,-88
2020-06-28 03:50:30,8.95,4.40,16.80,99.90,1070425,27,20066,-87
2020-06-28 03:51:10,5.72,4.00,16.80,99.90,1071583,27,20014,-88
2020-06-28 03:51:44,7.15,3.78,16.80,99.90,1067666,27,20015,-89
2020-06-28 03:52:17,5.95,4.40,16.80,99.90,1061455,27,20057,-90
2020-06-28 03:53:32,4.68,4.00,16.90,99.90,1066157,27,20046,-88
2020-06-28 03:54:06,8.05,4.60,16.90,99.90,1069192,27,20401,-89
2020-06-28 03:54:37,7.28,4.43,16.90,99.90,1072400,27,20038,-88
2020-06-28 03:55:14,6.65,4.47,16.80,99.90,1070151,27,20047,-88
2020-06-28 03:55:45,5.75,4.50,16.80,99.90,1073191,27,20010,-87
2020-06-28 03:56:27,8.82,4.40,16.80,99.90,1071046,27,20465,-89
2020-06-28 03:56:58,6.25,4.55,16.70,99.90,1072948,27,20082,-88
2020-06-28 03:57:33,6.37,4.30,16.80,99.90,1070436,27,20011,-89
2020-06-28 03:58:04,7.40,4.28,16.70,99.90,1070490,27,20055,-89
2020-06-28 03:58:37,7.45,4.75,16.70,99.90,1072972,27,20002,-88
2020-06-28 03:59:10,5.00,4.30,16.70,99.90,1070129,27,20074,-89
2020-06-28 03:59:42,9.45,4.45,16.70,99.90,1073115,27,20006,-89
2020-06-28 04:00:24,5.93,4.12,16.70,99.90,1070292,27,20008,-89
2020-06-28 04:00:59,6.90,4.40,16.70,99.90,1072884,27,20025,-89
2020-06-28 04:01:34,5.30,4.18,16.70,99.90,1071028,27,20003,-88
2020-06-28 04:02:28,5.50,4.05,16.70,99.90,1070740,27,20685,-89
2020-06-28 04:02:59,7.10,4.25,16.70,99.90,1072557,27,20003,-89
2020-06-28 04:03:31,8.52,4.30,16.70,99.90,1071760,27,20392,-88
2020-06-28 04:04:04,6.30,4.65,16.70,99.90,1070985,27,20002,-89
2020-06-28 04:04:35,9.23,4.18,16.70,99.90,1073255,27,20025,-89
2020-06-28 04:05:07,8.85,4.10,16.70,99.90,1070967,27,20345,-89
2020-06-28 04:05:38,7.50,4.55,16.70,99.90,1072462,27,20002,-89
2020-06-28 04:06:09,6.28,4.10,16.70,99.90,1070818,27,20014,-89
2020-06-28 04:06:42,5.53,4.10,16.70,99.90,1073045,27,20051,-89
2020-06-28 04:07:14,8.90,4.10,16.70,99.90,1065558,27,20031,-88
2020-06-28 04:07:45,5.18,4.15,16.80,99.90,1068288,27,20006,-89
2020-06-28 04:08:18,7.18,3.92,16.80,99.90,1065819,27,20050,-89
2020-06-28 04:08:49,6.62,4.50,16.80,99.90,1064320,27,20011,-89
2020-06-28 04:09:20,13.65,4.87,16.80,99.90,1065423,27,20745,-89
2020-06-28 04:09:51,5.00,4.03,16.90,99.90,1068352,27,19996,-89
2020-06-28 04:10:22,5.25,4.22,16.80,99.90,1061221,27,20405,-88
2020-06-28 04:10:56,5.50,4.07,16.80,99.90,1068316,27,20397,-89
2020-06-28 04:11:27,6.40,4.05,16.90,99.90,1065599,27,20014,-89
2020-06-28 04:11:58,7.20,4.50,16.90,99.90,1068635,27,20464,-89
2020-06-28 04:12:30,4.60,3.55,16.90,99.90,1070876,27,20368,-89
2020-06-28 04:13:05,5.78,4.20,16.90,99.90,1069970,27,20406,-89
2020-06-28 04:13:36,4.20,3.78,16.90,99.90,1072992,27,20380,-88
2020-06-28 04:14:10,9.45,4.15,16.90,99.90,1070710,27,20039,-89
2020-06-28 04:14:41,7.65,4.03,17.00,99.90,1073102,27,20038,-88
2020-06-28 04:15:15,5.85,3.83,17.00,99.90,1070538,27,20011,-88
2020-06-28 04:15:46,11.77,3.90,17.10,99.90,1072275,27,20013,-89
2020-06-28 04:16:20,8.23,4.05,17.10,99.90,1072930,27,20021,-88
2020-06-28 04:16:51,5.32,4.20,17.10,99.90,1073262,27,20458,-89
2020-06-28 04:17:22,4.22,3.80,17.00,99.90,1065367,27,20016,-90
2020-06-28 04:17:53,6.47,4.30,17.10,99.90,1067551,27,20004,-89
2020-06-28 04:18:24,5.68,4.22,17.10,99.90,1068113,27,20018,-89
2020-06-28 04:18:55,5.62,3.90,17.10,99.90,1068039,27,20361,-89
2020-06-28 04:19:26,6.03,4.15,17.20,99.90,1070209,27,20020,-89
2020-06-28 04:19:57,9.13,3.83,17.20,99.90,1067947,27,20405,-89
2020-06-28 04:20:30,5.03,3.75,17.20,99.90,1066270,27,20625,-90
2020-06-28 04:21:03,7.78,4.03,17.20,99.90,1061068,27,20333,-89
2020-06-28 04:21:34,13.15,4.20,17.20,99.90,1064837,27,20004,-89
2020-06-28 04:22:05,4.78,4.20,17.20,99.90,1066132,27,20019,-89
2020-06-28 04:22:37,7.53,4.25,17.20,99.90,1069314,27,20010,-89
2020-06-28 04:23:08,7.57,3.67,17.30,99.90,1070536,27,20013,-89
2020-06-28 04:23:39,7.80,4.45,17.30,99.90,1072657,27,20063,-89
2020-06-28 04:24:11,7.05,3.95,17.30,99.90,1070078,27,20011,-89
2020-06-28 04:24:41,8.35,3.78,17.30,99.90,1073358,27,20305,-89
2020-06-28 04:25:13,5.53,3.67,17.30,99.90,1070692,27,20059,-89
2020-06-28 04:25:47,5.80,4.07,17.30,99.90,1072827,27,20003,-90
2020-06-28 04:26:18,4.82,3.75,17.40,99.90,1070793,27,20057,-90
2020-06-28 04:26:57,5.65,3.62,17.40,99.90,1073391,27,19999,-90
2020-06-28 04:27:28,7.22,3.83,17.30,99.90,1071114,27,20021,-91
2020-06-28 04:27:59,4.15,3.30,17.40,99.90,1073158,27,20326,-90
2020-06-28 04:28:31,5.20,3.65,17.40,99.90,1073275,27,20026,-90
2020-06-28 04:29:05,5.35,3.33,17.50,99.90,1070829,27,19999,-91
2020-06-28 04:29:36,7.45,4.30,17.40,99.90,1073371,27,20354,-90
2020-06-28 04:30:10,4.43,3.60,17.50,99.90,1066176,27,20530,-90
2020-06-28 04:30:41,5.15,3.60,17.50,99.90,1068639,27,20035,-90
2020-06-28 04:31:53,7.12,3.95,17.50,99.90,1071233,27,20389,-90
2020-06-28 04:32:24,5.45,3.83,17.50,99.90,1071214,27,20004,-90
2020-06-28 04:32:55,7.57,3.58,17.50,99.90,1068648,27,20043,-91
2020-06-28 04:33:26,7.20,3.90,17.50,99.90,1066737,27,20401,-90
2020-06-28 04:33:57,6.40,3.78,17.60,99.90,1068840,27,20003,-91
2020-06-28 04:34:29,4.45,3.70,17.60,99.90,1067422,27,20005,-90
2020-06-28 04:35:02,6.57,3.50,17.50,99.90,1073472,27,20020,-91
2020-06-28 04:35:33,6.82,4.10,17.50,99.90,1073538,27,19987,-89
2020-06-28 04:36:08,7.53,3.62,17.60,99.90,1070828,27,20007,-89
2020-06-28 04:36:40,5.72,3.65,17.60,99.90,1073722,27,20002,-91
2020-06-28 04:37:11,12.32,4.05,17.50,99.90,1071529,27,20011,-91
2020-06-28 04:37:42,4.22,3.80,17.60,99.90,1073417,27,20285,-88
2020-06-28 04:38:14,7.30,3.80,17.60,99.90,1071323,27,20361,-89
2020-06-28 04:38:45,5.70,3.37,17.60,99.90,1073317,27,19992,-90
2020-06-28 04:39:19,4.55,3.40,17.60,99.90,1070907,27,20023,-90
2020-06-28 04:39:50,6.90,3.80,17.60,99.90,1073545,27,20013,-89
2020-06-28 04:40:21,7.53,3.85,17.60,99.90,1070956,27,20037,-89
2020-06-28 04:40:52,6.07,4.10,17.60,99.90,1073649,27,19991,-89
2020-06-28 04:41:23,9.35,4.00,17.70,99.90,1070508,27,20553,-89
2020-06-28 04:41:57,10.32,3.97,17.60,99.90,1073480,27,19986,-87
2020-06-28 04:42:28,6.05,3.80,17.70,99.90,1070778,27,20045,-88
2020-06-28 04:42:59,9.90,3.72,17.70,99.90,1073454,27,19987,-88
2020-06-28 04:43:30,5.53,3.53,17.70,99.90,1072584,27,20049,-88
2020-06-28 04:44:02,5.37,3.72,17.70,99.90,1071160,27,20431,-89
2020-06-28 04:44:33,5.30,3.58,17.70,99.90,1072927,27,20054,-88
2020-06-28 04:45:06,4.85,3.55,17.70,99.90,1071124,27,20013,-88
2020-06-28 04:45:37,4.93,3.87,17.70,99.90,1073094,27,20022,-89
2020-06-28 04:46:09,5.07,3.85,17.70,99.90,1070643,27,20023,-89
2020-06-28 04:46:40,9.15,3.80,17.70,99.90,1072912,27,19991,-89
2020-06-28 04:47:12,7.10,3.87,17.70,99.90,1071185,27,20343,-88
2020-06-28 04:47:43,4.20,3.78,17.80,99.90,1073369,27,19997,-88
2020-06-28 04:48:15,10.98,3.80,17.80,99.90,1071275,27,20061,-89
2020-06-28 04:48:46,8.32,3.60,17.90,99.90,1068746,27,19999,-89
2020-06-28 04:49:16,5.85,3.97,17.90,99.90,1066229,27,20053,-88
2020-06-28 04:49:47,8.52,3.47,17.90,99.90,1068390,27,19992,-89
2020-06-28 04:50:18,4.93,3.85,17.90,99.90,1066287,27,20020,-88
2020-06-28 04:50:52,5.55,3.62,18.00,99.90,1073184,27,19998,-88
2020-06-28 04:51:23,4.07,3.37,18.00,99.90,1072721,27,20007,-89
2020-06-28 04:51:54,9.63,3.62,18.10,99.90,1073488,27,20010,-89
2020-06-28 04:52:25,5.12,3.55,18.10,99.90,1070787,27,20011,-89
2020-06-28 04:52:56,5.05,3.62,18.10,99.90,1072921,27,19987,-88
2020-06-28 04:53:27,6.12,3.90,18.20,99.90,1070765,27,20014,-88
2020-06-28 04:53:58,6.10,3.55,18.20,99.90,1073377,27,20043,-87
2020-06-28 04:54:29,5.18,3.67,18.10,99.90,1070781,27,20304,-89
2020-06-28 04:55:00,5.62,3.55,18.10,99.90,1073083,27,19998,-88
2020-06-28 04:55:31,4.80,3.40,18.20,99.90,1073213,27,19991,-88
2020-06-28 04:56:02,4.82,3.60,18.20,99.90,1071179,27,20015,-89
2020-06-28 04:56:33,6.80,3.65,18.20,99.90,1072952,27,19991,-89
2020-06-28 04:57:04,7.25,3.50,18.20,99.90,1071382,27,20003,-88
2020-06-28 04:57:36,8.02,3.65,18.20,99.90,1072984,27,20026,-88
2020-06-28 04:58:07,9.10,4.12,18.20,99.90,1071309,27,20030,-89
2020-06-28 04:58:38,7.53,3.72,18.20,99.90,1073223,27,20010,-89
2020-06-28 04:59:10,5.18,3.58,18.20,99.90,1071385,27,20673,-89
2020-06-28 04:59:42,8.93,4.15,18.20,99.90,1073307,27,20001,-90
2020-06-28 05:00:16,3.85,3.40,18.20,99.90,1071373,27,19991,-88
2020-06-28 05:00:48,5.55,3.60,18.10,99.90,1073438,27,19987,-88
2020-06-28 05:01:21,4.30,3.30,18.20,99.90,1071174,27,20376,-89
2020-06-28 05:01:54,5.57,3.70,18.20,99.90,1072972,27,20019,-88
2020-06-28 05:02:26,5.53,3.37,18.30,99.90,1070700,27,20042,-88
2020-06-28 05:03:00,3.83,3.03,18.40,99.90,1073065,27,19996,-88
2020-06-28 05:03:38,3.80,3.22,18.40,99.90,1072947,27,20390,-88
2020-06-28 05:04:09,6.57,3.45,18.30,99.90,1071277,27,20041,-88
2020-06-28 05:04:41,4.35,3.40,18.30,99.90,1073150,27,19988,-89
2020-06-28 05:05:21,5.37,3.67,18.30,99.90,1070931,27,19999,-89
2020-06-28 05:05:57,5.62,3.78,18.30,99.90,1073193,27,20013,-88
2020-06-28 05:06:28,9.23,3.60,18.30,99.90,1070627,27,20192,-88
2020-06-28 05:06:59,5.87,3.58,18.40,99.90,1073137,27,20034,-88
2020-06-28 05:07:30,6.35,3.65,18.40,99.90,1070784,27,20025,-88
2020-06-28 05:08:01,8.48,3.58,18.40,99.90,1071650,27,20046,-88
2020-06-28 05:08:32,6.90,3.65,18.40,99.90,1072921,27,20035,-88
2020-06-28 05:09:05,6.05,3.70,18.40,99.90,1070905,27,19987,-88
2020-06-28 05:09:39,4.45,3.80,18.40,99.90,1073257,27,19988,-88
2020-06-28 05:10:16,6.25,3.40,18.40,99.90,1071007,27,20046,-88
2020-06-28 05:10:46,6.72,3.50,18.40,99.90,1073048,27,20025,-89
2020-06-28 05:11:18,8.20,3.50,18.50,99.90,1070614,27,20480,-89
2020-06-28 05:11:49,5.60,3.47,18.50,99.90,1073451,27,20023,-89
2020-06-28 05:12:22,5.65,3.67,18.50,99.90,1070688,27,20042,-89
2020-06-28 05:12:53,3.75,3.20,18.50,99.90,1073534,27,19999,-90
2020-06-28 05:13:29,4.68,3.40,18.50,99.90,1071218,27,20381,-91
2020-06-28 05:14:00,3.65,2.97,18.50,99.90,1072910,27,19992,-90
2020-06-28 05:14:31,5.90,2.90,18.60,99.90,1068746,27,20373,-91
2020-06-28 05:15:05,4.85,3.62,18.60,99.90,1067005,27,20018,-89
2020-06-28 05:15:36,4.47,2.87,18.50,99.90,1068958,27,20000,-90
2020-06-28 05:16:09,8.93,3.87,18.50,99.90,1067196,27,19991,-91
2020-06-28 05:16:41,7.32,3.60,18.50,99.90,1073346,27,19999,-90
2020-06-28 05:17:12,5.72,3.55,18.60,99.90,1071198,27,20030,-90
2020-06-28 05:17:43,10.18,3.40,18.50,99.90,1073136,27,20355,-91
2020-06-28 05:18:15,4.75,3.28,18.60,99.90,1070851,27,20014,-91
2020-06-28 05:18:46,4.30,2.95,18.60,99.90,1073317,27,20037,-91
2020-06-28 05:19:17,4.85,3.10,18.60,99.90,1071194,27,20440,-89
2020-06-28 05:19:48,8.40,3.30,18.60,99.90,1073916,27,20051,-90
2020-06-28 05:20:19,4.37,2.78,18.60,99.90,1071355,27,20074,-91
2020-06-28 05:20:50,7.93,3.50,18.60,99.90,1073162,27,19999,-91
2020-06-28 05:21:21,5.12,3.30,18.60,99.90,1071135,27,20076,-90
2020-06-28 05:21:53,6.62,3.15,18.60,99.90,1073708,27,20001,-91
2020-06-28 05:22:33,6.12,3.30,18.60,99.90,1070844,27,20012,-91
2020-06-28 05:23:05,4.87,3.25,18.60,99.90,1070904,27,20074,-91
2020-06-28 05:23:35,11.57,3.70,18.60,99.90,1073582,27,20023,-91
2020-06-28 05:24:10,5.43,3.70,18.60,99.90,1071272,27,20300,-91
2020-06-28 05:24:40,5.07,3.12,18.60,99.90,1072946,27,19988,-91
2020-06-28 05:25:15,4.65,3.12,18.50,99.90,1071517,27,20006,-92
2020-06-28 05:25:46,8.73,3.55,18.60,99.90,1073525,27,20003,-92
2020-06-28 05:26:18,4.68,3.20,18.60,99.90,1071082,27,20022,-92
2020-06-28 05:26:50,10.40,3.92,18.60,99.90,1073023,27,19986,-91
2020-06-28 05:27:21,5.07,3.22,18.60,99.90,1070993,27,20826,-91
2020-06-28 05:27:55,5.80,3.35,18.60,99.90,1073046,27,20046,-91
2020-06-28 05:28:28,4.25,3.42,18.70,99.90,1070926,27,20018,-92
2020-06-28 05:28:59,8.30,3.78,18.60,99.90,1072768,27,20000,-91
2020-06-28 05:29:30,5.80,3.50,18.60,99.90,1071373,27,20377,-91
2020-06-28 05:30:03,7.53,3.62,18.60,99.90,1073556,27,20003,-90
2020-06-28 05:30:34,6.22,3.37,18.60,99.90,1073403,27,20125,-89
2020-06-28 05:31:05,6.22,3.55,18.60,99.90,1071052,27,20033,-90
2020-06-28 05:31:37,5.40,3.50,18.60,99.90,1073706,27,19988,-91
2020-06-28 05:32:08,8.23,4.28,18.60,99.90,1071654,27,20332,-91
2020-06-28 05:32:42,6.50,3.28,18.70,99.90,1073277,27,20057,-90
2020-06-28 05:33:15,3.97,3.37,18.60,99.90,1071441,27,20046,-90
2020-06-28 05:33:46,6.53,3.08,18.60,99.90,1073156,27,20015,-91
2020-06-28 05:34:17,5.12,3.22,18.70,99.90,1071143,27,20030,-92
2020-06-28 05:34:48,6.90,3.35,18.70,99.90,1073499,27,20317,-90
2020-06-28 05:35:29,7.12,3.40,18.70,99.90,1071127,27,20019,-92
2020-06-28 05:36:06,5.75,3.47,18.70,99.90,1072880,27,19987,-93
2020-06-28 05:36:37,7.53,3.35,18.80,99.90,1073776,27,20014,-92
2020-06-28 05:37:08,4.57,3.17,18.80,99.90,1071809,27,20643,-94
2020-06-28 05:38:23,4.95,3.00,18.80,99.90,1071301,27,20039,-93
2020-06-28 05:38:57,6.05,3.15,18.80,99.90,1073945,27,20396,-92
2020-06-28 05:39:30,8.18,3.37,18.80,99.90,1071733,27,20011,-92
2020-06-28 05:40:04,8.05,3.37,18.80,99.90,1071794,27,20001,-91
2020-06-28 05:40:35,6.65,3.50,18.80,99.90,1073746,27,20006,-92
2020-06-28 05:41:07,4.35,3.15,18.80,99.90,1071952,27,20391,-93
2020-06-28 05:41:39,6.95,3.47,18.90,99.90,1073260,27,20020,-92
2020-06-28 05:42:17,16.62,3.67,18.90,99.90,1071410,27,20034,-93
2020-06-28 05:42:48,6.03,3.20,18.90,99.90,1073474,27,20034,-92
2020-06-28 05:43:23,7.32,3.40,18.90,99.90,1071399,27,20033,-91
2020-06-28 05:43:55,7.87,3.60,19.00,99.90,1073728,27,19999,-92
2020-06-28 05:44:26,6.28,3.20,19.00,99.90,1071271,27,20015,-91
2020-06-28 05:44:57,8.10,3.12,19.00,99.90,1073538,27,19999,-91
2020-06-28 05:45:28,5.43,3.30,19.00,99.90,1071954,27,20033,-92
2020-06-28 05:46:01,8.63,3.12,19.00,99.90,1073651,27,19999,-90
2020-06-28 05:46:32,4.28,3.22,19.00,99.90,1073437,27,20348,-90
2020-06-28 05:47:04,8.65,3.22,19.00,99.90,1071323,27,20009,-91
2020-06-28 05:47:35,6.43,3.75,19.00,99.90,1073560,27,20007,-91
2020-06-28 05:48:05,4.78,3.30,19.00,99.90,1071290,27,20013,-90
2020-06-28 05:48:36,6.32,3.28,19.00,99.90,1073331,27,20055,-90
2020-06-28 05:49:10,7.97,3.08,19.00,99.90,1071793,27,20042,-91
2020-06-28 05:49:40,9.43,3.42,19.00,99.90,1072710,27,20037,-90
2020-06-28 05:50:12,6.80,3.08,19.10,99.90,1071228,27,20007,-89
2020-06-28 05:50:46,4.68,3.03,19.10,99.90,1073174,27,20014,-91
2020-06-28 05:51:25,7.78,3.92,19.10,99.90,1072101,27,20023,-91
2020-06-28 05:51:57,7.18,3.05,19.10,99.90,1074515,27,20380,-90
2020-06-28 05:52:29,5.53,2.92,19.10,99.90,1072205,27,20021,-90
2020-06-28 05:53:00,7.97,3.05,19.10,99.90,1074277,27,20019,-89
2020-06-28 05:53:31,4.12,3.20,19.10,99.90,1073269,27,20046,-90
2020-06-28 05:54:04,5.90,2.87,19.20,99.90,1070959,27,20312,-91
2020-06-28 05:54:54,7.72,3.35,19.30,99.90,1073301,27,19999,-90
2020-06-28 05:55:30,7.55,3.42,19.30,99.90,1071147,27,20483,-91
2020-06-28 05:56:02,5.90,3.12,19.30,99.90,1068654,27,20023,-91
2020-06-28 05:56:36,7.93,3.20,19.40,99.90,1068583,27,20026,-87
2020-06-28 05:57:07,7.37,2.97,19.40,99.90,1066600,27,19999,-90
2020-06-28 05:57:38,6.05,2.80,19.50,99.90,1065282,27,20412,-90
2020-06-28 05:58:09,6.28,2.90,19.50,99.90,1066301,27,20007,-90
2020-06-28 05:58:40,6.40,2.97,19.50,99.90,1067899,27,19992,-89
2020-06-28 05:59:11,9.73,3.55,19.40,99.90,1066538,27,20087,-90
2020-06-28 05:59:42,7.10,3.05,19.50,99.90,1073286,27,20054,-88
2020-06-28 06:00:16,6.32,3.00,19.50,99.90,1071087,27,20415,-88
2020-06-28 06:00:46,5.80,3.35,19.50,99.90,1072842,27,19995,-88
2020-06-28 06:01:17,6.28,2.80,19.50,99.90,1071482,27,20038,-89
2020-06-28 06:01:49,5.45,2.90,19.60,99.90,1072939,27,20415,-88
2020-06-28 06:02:20,6.53,2.90,19.60,99.90,1070837,27,20038,-88
2020-06-28 06:02:51,4.68,2.83,19.60,99.90,1073448,27,20030,-88
2020-06-28 06:03:22,5.00,2.85,19.60,99.90,1071046,27,20014,-88
2020-06-28 06:03:53,4.75,2.67,19.60,99.90,1073595,27,20574,-89
2020-06-28 06:04:24,5.57,2.75,19.70,99.90,1070698,27,20019,-88
2020-06-28 06:04:55,6.03,3.03,19.70,99.90,1073454,27,20002,-87
2020-06-28 06:05:28,3.60,2.72,19.70,99.90,1070821,27,20002,-88
2020-06-28 06:06:00,5.55,3.20,19.70,99.90,1073336,27,20034,-89
2020-06-28 06:06:33,4.55,2.90,19.70,99.90,1073489,27,19999,-89
2020-06-28 06:07:05,9.45,3.08,19.80,99.90,1071278,27,20017,-89
2020-06-28 06:07:36,7.37,3.12,19.80,99.90,1073274,27,20017,-89
2020-06-28 06:08:07,6.28,3.00,19.80,99.90,1071327,27,19995,-89
2020-06-28 06:08:39,5.70,3.08,19.90,99.90,1073214,27,20000,-89
2020-06-28 06:09:13,4.97,2.75,19.90,99.90,1066341,27,20004,-90
2020-06-28 06:09:44,6.20,3.08,20.00,99.90,1068736,27,20027,-89
2020-06-28 06:10:14,7.43,3.35,20.00,99.90,1066660,27,20039,-88
2020-06-28 06:10:46,4.82,2.67,20.10,99.90,1069580,27,20031,-90
2020-06-28 06:11:17,4.82,2.83,20.00,99.90,1071197,27,20058,-89
2020-06-28 06:11:48,5.47,3.00,20.00,99.90,1073618,27,20025,-89
2020-06-28 06:12:25,5.70,2.80,20.10,99.90,1070836,27,20324,-90
2020-06-28 06:12:56,3.67,2.72,20.10,99.90,1073663,27,20001,-89
2020-06-28 06:13:27,7.97,2.90,20.10,99.90,1070699,27,20019,-89
2020-06-28 06:13:58,8.02,2.92,20.10,99.90,1073001,27,20009,-89
2020-06-28 06:14:29,4.85,2.83,20.20,99.90,1071112,27,20472,-90
2020-06-28 06:15:00,10.68,3.03,20.20,99.90,1073126,27,19995,-89
2020-06-28 06:15:33,8.50,2.90,20.20,99.90,1072387,27,20055,-89
2020-06-28 06:16:07,5.87,2.72,20.20,99.90,1071309,27,20019,-88
2020-06-28 06:16:38,5.05,2.95,20.30,99.90,1073321,27,20033,-89
2020-06-28 06:17:09,7.03,3.15,20.30,99.90,1071378,27,20011,-90
2020-06-28 06:17:41,8.13,3.00,20.40,99.90,1072923,27,19986,-90
2020-06-28 06:18:12,6.20,2.87,20.40,99.90,1071253,27,20030,-90
2020-06-28 06:18:43,5.20,3.00,20.50,99.90,1073368,27,19987,-89
2020-06-28 06:19:15,8.10,2.80,20.50,99.90,1071321,27,20023,-89
2020-06-28 06:19:46,7.15,2.90,20.50,99.90,1073327,27,20062,-90
2020-06-28 06:20:22,8.57,3.00,20.50,99.90,1071099,27,20068,-90
2020-06-28 06:20:53,4.85,2.70,20.60,99.90,1073628,27,19987,-91
2020-06-28 06:21:26,13.07,2.75,20.70,99.90,1071074,27,20022,-90
2020-06-28 06:22:03,11.18,2.90,20.70,99.90,1073515,27,19999,-91
2020-06-28 06:22:38,6.35,2.70,20.70,99.90,1073400,27,20332,-89
2020-06-28 06:23:09,4.95,2.90,20.80,99.90,1071394,27,19999,-90
2020-06-28 06:23:41,8.00,2.72,20.90,99.90,1073004,27,20015,-91
2020-06-28 06:24:12,3.58,2.25,20.90,99.90,1071528,27,20006,-92
2020-06-28 06:24:43,7.60,2.55,21.00,99.90,1073102,27,20023,-90
2020-06-28 06:25:16,5.10,2.60,21.10,99.90,1071172,27,20050,-91
2020-06-28 06:25:47,4.15,2.50,21.20,99.90,1072972,27,19995,-89
2020-06-28 06:26:21,5.97,2.70,21.20,99.90,1071091,27,20038,-90
2020-06-28 06:27:02,5.70,2.70,21.20,99.90,1073434,27,19994,-92
2020-06-28 06:27:33,3.80,2.87,21.30,99.90,1073386,27,19995,-92
2020-06-28 06:28:04,6.62,2.75,21.40,99.90,1071434,27,20008,-92
2020-06-28 06:28:35,6.95,2.83,21.50,99.90,1073432,27,20013,-91
2020-06-28 06:29:08,6.82,3.00,21.50,99.90,1070840,27,20470,-91
2020-06-28 06:29:39,4.50,2.87,21.60,99.90,1073326,27,19998,-92
2020-06-28 06:30:18,4.18,2.28,21.60,99.90,1071393,27,20511,-92
2020-06-28 06:31:02,6.32,2.67,21.80,99.90,1073200,27,20016,-92
2020-06-28 06:31:39,9.68,2.78,21.90,99.90,1073424,27,20410,-92
2020-06-28 06:32:21,4.82,2.87,21.90,99.90,1071210,27,20380,-91
2020-06-28 06:33:01,5.70,2.45,21.90,99.90,1068629,27,20400,-92
2020-06-28 06:33:32,10.13,2.42,22.00,99.90,1066695,27,20004,-91
2020-06-28 06:34:04,6.62,2.60,21.90,99.90,1066700,27,20026,-91
2020-06-28 06:34:34,5.15,2.70,22.00,99.90,1070789,27,19987,-91
2020-06-28 06:35:06,5.47,2.25,22.00,99.90,1071241,27,20014,-91
2020-06-28 06:35:39,5.75,2.58,21.90,99.90,1073637,27,20019,-92
2020-06-28 06:36:10,4.87,2.70,22.00,99.90,1071004,27,20412,-90
2020-06-28 06:36:41,5.25,2.92,22.10,99.90,1073543,27,20341,-92
2020-06-28 06:37:15,4.32,2.20,22.10,99.90,1071267,27,20752,-92
2020-06-28 06:37:47,4.18,2.60,22.00,99.90,1073490,27,20029,-92
2020-06-28 06:38:27,5.35,2.60,21.90,99.90,1071332,27,20015,-91
2020-06-28 06:39:04,3.40,2.40,21.90,99.90,1073157,27,20269,-93
2020-06-28 06:39:35,3.90,2.72,21.90,99.90,1073360,27,20062,-90
2020-06-28 06:40:06,4.68,2.47,22.00,99.90,1070802,27,20025,-92
2020-06-28 06:40:37,8.18,2.75,22.00,99.90,1073392,27,20365,-92
2020-06-28 06:41:08,4.95,2.53,22.00,99.90,1066673,27,20007,-92
2020-06-28 06:41:50,4.97,2.80,22.10,99.90,1068284,27,19999,-91
2020-06-28 06:42:21,4.07,2.47,22.00,99.90,1066150,27,20054,-92
2020-06-28 06:42:52,2.60,2.40,22.00,99.90,1070238,27,20348,-92
2020-06-28 06:43:24,4.12,2.55,22.00,99.90,1070855,27,20015,-92
2020-06-28 06:43:55,5.43,2.50,22.10,99.90,1073367,27,20015,-91
2020-06-28 06:44:29,7.18,2.80,22.10,99.90,1070573,27,20049,-92
2020-06-28 06:45:08,6.72,2.60,22.10,99.90,1067770,27,20014,-92
2020-06-28 06:45:42,4.32,2.60,22.10,99.90,1068753,27,20004,-91
2020-06-28 06:46:13,5.90,2.42,22.10,99.90,1066678,27,20051,-92
2020-06-28 06:47:36,6.00,2.50,22.00,99.90,1070947,27,20018,-93
2020-06-28 06:48:07,4.37,3.00,22.10,99.90,1071214,27,20002,-92
2020-06-28 06:48:38,4.43,2.37,22.10,99.90,1073630,27,20006,-92
2020-06-28 06:49:09,3.75,2.25,22.20,99.90,1073529,27,19990,-92
2020-06-28 06:49:42,4.00,2.28,22.20,99.90,1073245,27,20021,-92
2020-06-28 06:50:26,4.57,2.55,22.30,99.90,1071328,27,20365,-94
2020-06-28 06:51:09,8.15,2.95,22.40,99.90,1072860,27,20019,-93
2020-06-28 06:51:47,6.37,2.62,22.50,99.90,1073227,27,20009,-93
2020-06-28 06:52:17,5.68,2.60,22.60,99.90,1070928,27,20018,-92
2020-06-28 06:52:59,5.40,2.67,22.60,99.90,1073080,27,20038,-93
2020-06-28 06:53:30,3.12,2.33,22.70,99.90,1072596,27,20034,-91
2020-06-28 06:54:03,6.25,2.58,22.70,99.90,1071048,27,20388,-92
2020-06-28 06:54:39,4.57,2.50,22.70,99.90,1072898,27,19995,-92
2020-06-28 06:55:15,3.55,2.50,22.80,99.90,1073354,27,20041,-93
2020-06-28 06:55:46,7.70,2.80,22.80,99.90,1073526,27,19990,-92
2020-06-28 06:56:28,3.85,2.53,22.90,99.90,1070932,27,20018,-92
2020-06-28 06:56:59,3.55,2.15,23.00,99.90,1072645,27,20015,-87
2020-06-28 06:57:30,6.70,2.75,23.10,99.90,1072852,27,20015,-90
2020-06-28 06:58:03,3.60,2.35,23.20,99.90,1071991,27,20007,-90
2020-06-28 06:58:46,4.37,2.12,23.30,99.90,1073310,27,19995,-90
2020-06-28 06:59:17,3.75,2.40,23.30,99.90,1070524,27,20007,-90
2020-06-28 06:59:48,7.03,2.58,23.40,99.90,1072918,27,20301,-90
2020-06-28 07:00:25,4.95,2.30,23.50,99.90,1072200,27,20030,-90
2020-06-28 07:00:56,2.65,2.22,23.50,99.90,1072560,27,20019,-89
2020-06-28 07:01:28,4.93,2.50,23.50,99.90,1070742,27,20015,-86
2020-06-28 07:01:59,6.75,2.30,23.50,99.90,1073808,27,20007,-91
2020-06-28 07:02:30,4.97,2.72,23.60,99.90,1071178,27,20018,-92
2020-06-28 07:03:07,4.12,2.10,23.60,99.90,1072086,27,20353,-90
2020-06-28 07:03:39,5.62,2.35,23.60,99.90,1072830,27,19999,-90
2020-06-28 07:04:12,2.92,2.20,23.60,99.90,1071160,27,20018,-90
2020-06-28 07:04:43,3.92,2.30,23.50,99.90,1073246,27,20008,-91
2020-06-28 07:05:14,2.97,2.25,23.50,99.90,1071326,27,20661,-91
2020-06-28 07:05:45,3.95,1.90,23.60,99.90,1073372,27,20017,-91
2020-06-28 07:06:41,3.97,2.30,23.60,99.90,1071273,27,20033,-92
2020-06-28 07:07:14,5.82,2.50,23.60,99.90,1066462,27,20008,-93
2020-06-28 07:07:53,4.90,2.53,23.60,99.90,1068470,27,20003,-92
2020-06-28 07:08:26,4.87,2.15,23.70,99.90,1066898,27,20058,-93
2020-06-28 07:09:08,5.50,2.58,23.60,99.90,1070951,27,20031,-92
2020-06-28 07:09:39,8.57,2.35,23.70,99.90,1073193,27,20010,-92
2020-06-28 07:10:11,6.85,2.28,23.70,99.90,1070913,27,20014,-93
2020-06-28 07:10:42,5.53,2.62,23.70,99.90,1072600,27,20396,-91
2020-06-28 07:11:16,9.70,2.83,23.70,99.90,1071207,27,20031,-91
2020-06-28 07:11:59,5.30,2.30,23.70,99.90,1072968,27,20041,-93
2020-06-28 07:12:30,6.07,2.75,23.60,99.90,1066575,27,20012,-93
2020-06-28 07:13:04,3.78,2.30,23.60,99.90,1068554,27,20038,-91
2020-06-28 07:14:16,4.35,2.65,23.60,99.90,1068618,27,20015,-93
2020-06-28 07:15:58,5.07,2.83,23.70,99.90,1072792,27,20018,-93
2020-06-28 07:16:35,4.87,2.35,23.70,99.90,1065954,27,20047,-93
2020-06-28 07:17:17,4.30,2.50,23.70,99.90,1066622,27,20001,-92
2020-06-28 07:17:51,4.87,2.78,23.80,99.90,1069097,27,20002,-90
2020-06-28 07:19:11,2.75,2.55,23.40,99.90,1065313,27,20014,-91
2020-06-28 07:19:42,5.10,2.45,23.50,99.90,1067859,27,20002,-90
2020-06-28 07:20:13,5.30,2.53,23.60,99.90,1068420,27,20015,-90
2020-06-28 07:20:47,10.10,2.78,23.60,99.90,1072039,27,20660,-91
2020-06-28 07:21:21,3.10,2.28,23.60,99.90,1069960,27,20019,-91
2020-06-28 07:22:37,6.55,2.55,23.70,99.90,1072350,27,20042,-92
2020-06-28 07:23:10,4.62,2.78,23.70,99.90,1070628,27,20003,-92
2020-06-28 07:23:46,3.80,2.30,23.80,99.90,1073065,27,20006,-91
2020-06-28 07:24:17,5.22,2.60,23.90,99.90,1070994,27,20024,-91
2020-06-28 07:24:48,5.07,2.30,23.90,99.90,1067716,27,20432,-92
2020-06-28 07:25:22,7.47,2.37,24.00,99.90,1067926,27,20007,-92
2020-06-28 07:25:54,5.97,2.90,24.00,99.90,1068388,27,20034,-92
2020-06-28 07:26:28,4.85,2.25,24.00,99.90,1067226,27,20679,-93
2020-06-28 07:27:24,6.53,3.08,24.00,99.90,1072757,27,20003,-92
2020-06-28 07:27:59,5.15,2.70,24.00,99.90,1067372,27,20011,-87
2020-06-28 07:28:33,5.72,2.50,24.00,99.90,1065675,27,20033,-88
2020-06-28 07:29:04,3.72,2.15,24.00,99.90,1066449,27,20423,-85
2020-06-28 07:29:35,5.07,2.55,24.10,99.90,1065872,27,20022,-83
2020-06-28 07:30:16,4.03,2.37,24.10,99.90,1069319,27,20014,-79
2020-06-28 07:30:47,4.32,2.42,24.20,99.90,1071666,27,20400,-82
2020-06-28 07:31:26,14.60,2.90,24.20,99.90,1069922,27,20029,-84
2020-06-28 07:31:56,7.82,2.50,24.20,99.90,1072845,27,20046,-82
2020-06-28 07:32:27,2.45,2.15,24.20,99.90,1070285,27,20023,-80
2020-06-28 07:32:58,3.58,2.28,24.10,99.90,1072410,27,19999,-79
2020-06-28 07:33:29,3.83,2.67,24.20,99.90,1070225,27,20078,-80
2020-06-28 07:34:00,6.55,2.60,24.30,99.90,1072717,27,20006,-83
2020-06-28 07:34:31,4.57,2.17,24.30,99.90,1064915,27,20004,-85
2020-06-28 07:35:06,4.45,2.45,24.40,99.90,1065953,27,20008,-81
2020-06-28 07:35:37,5.20,2.40,24.40,99.90,1068141,27,20238,-79
2020-06-28 07:36:08,4.60,2.33,24.40,99.90,1066292,27,20027,-79
2020-06-28 07:36:39,3.20,2.50,24.40,99.90,1072304,27,20290,-78
2020-06-28 07:37:16,3.78,2.47,24.50,99.90,1065356,27,20019,-78
2020-06-28 07:37:48,6.43,2.30,24.50,99.90,1067821,27,20008,-81
2020-06-28 07:38:21,2.90,2.08,24.60,99.90,1065470,27,20034,-82
2020-06-28 07:38:52,7.35,2.90,24.60,99.90,1069068,27,20173,-84
2020-06-28 07:39:22,2.78,2.20,24.60,99.90,1069459,27,20470,-80
2020-06-28 07:39:53,3.95,2.30,24.60,99.90,1072798,27,20382,-87
2020-06-28 07:40:24,6.22,2.83,24.60,99.90,1070410,27,20018,-83
2020-06-28 07:40:57,4.82,2.47,24.50,99.90,1072570,27,20003,-84
2020-06-28 07:41:28,4.60,2.62,24.50,99.90,1069970,27,20023,-82
2020-06-28 07:42:02,5.10,2.60,24.40,99.90,1072235,27,20690,-84
2020-06-28 07:42:40,3.92,2.45,24.50,99.90,1072275,27,20336,-82
2020-06-28 07:43:32,5.57,2.20,24.50,99.90,1070303,27,20360,-83
2020-06-28 07:44:03,5.12,2.50,24.50,99.90,1058441,27,20196,-86
2020-06-28 07:44:37,4.35,2.53,24.40,99.90,1072838,27,20014,-85
2020-06-28 07:45:14,3.40,2.37,24.30,99.90,1069997,27,20014,-83
2020-06-28 07:45:45,3.55,2.45,24.20,99.90,1071750,27,20011,-85
2020-06-28 07:46:16,6.12,2.70,24.10,99.90,1069717,27,20442,-85
2020-06-28 07:46:46,6.57,2.95,24.00,99.90,1072136,27,20037,-86
2020-06-28 07:47:17,4.53,2.60,24.00,99.90,1069902,27,20063,-85
2020-06-28 07:47:49,4.82,2.42,23.90,99.90,1072969,27,20356,-86
2020-06-28 07:48:20,4.45,2.45,23.90,99.90,1070190,27,20039,-85
2020-06-28 07:48:51,4.32,2.30,23.90,99.90,1067929,27,20146,-87
2020-06-28 07:49:21,6.55,2.60,23.90,99.90,1065158,27,20043,-85
2020-06-28 07:49:52,4.72,2.40,23.90,99.90,1068038,27,20016,-84
2020-06-28 07:50:23,3.35,2.25,23.90,99.90,1065759,27,20455,-86
2020-06-28 07:50:54,2.67,2.45,23.80,99.90,1072641,27,20009,-82
2020-06-28 07:51:27,4.68,2.53,23.70,99.90,1065390,27,20148,-84
2020-06-28 07:51:58,2.87,2.40,23.60,99.90,1068053,27,20011,-86
2020-06-28 07:52:32,2.75,2.17,23.60,99.90,1065037,27,20042,-83
2020-06-28 07:53:12,3.55,2.40,23.50,99.90,1068512,27,20061,-85
2020-06-28 07:53:46,3.47,2.35,23.50,99.90,1067159,27,20011,-87
2020-06-28 07:54:17,4.07,2.40,23.60,99.90,1065682,27,20522,-85
2020-06-28 07:54:50,5.72,2.60,23.60,99.90,1067423,27,20019,-86
2020-06-28 07:55:23,7.12,2.42,23.60,99.90,1066235,27,20495,-86
2020-06-28 07:55:57,2.28,2.08,23.50,99.90,1071725,27,20094,-85
2020-06-28 07:56:27,5.15,2.45,23.50,99.90,1069640,27,20061,-85
2020-06-28 07:56:58,4.37,2.58,23.60,99.90,1071966,27,20015,-86
2020-06-28 07:57:30,4.78,2.42,23.50,99.90,1070779,27,20054,-85
2020-06-28 07:58:01,4.55,2.47,23.60,99.90,1070624,27,19995,-86
2020-06-28 07:58:34,2.33,2.00,23.60,99.90,1072389,27,20301,-86
2020-06-28 07:59:06,3.40,2.10,23.70,99.90,1070276,27,19988,-86
2020-06-28 07:59:37,6.20,2.37,23.70,99.90,1072496,27,19999,-85
2020-06-28 08:00:24,7.25,2.80,23.70,99.90,1069857,27,20000,-86
2020-06-28 08:00:56,5.32,2.40,23.70,99.90,1072392,27,20090,-85
2020-06-28 08:01:30,5.62,2.40,23.70,99.90,1070370,27,20456,-86
2020-06-28 08:02:01,2.78,2.10,23.70,99.90,1072686,27,19999,-87
2020-06-28 08:02:32,4.12,2.25,23.60,99.90,1067359,27,20007,-86
2020-06-28 08:03:05,6.10,2.70,23.60,99.90,1065302,27,20022,-86
2020-06-28 08:03:36,4.43,2.12,23.50,99.90,1067479,27,20472,-85
2020-06-28 08:04:07,4.93,2.28,23.50,99.90,1066358,27,20039,-86
2020-06-28 08:04:38,6.03,2.40,23.50,99.90,1072536,27,20002,-85
2020-06-28 08:05:08,5.80,2.50,23.40,99.90,1072730,27,20053,-86
2020-06-28 08:05:39,5.50,2.67,23.40,99.90,1072150,27,20287,-85
2020-06-28 08:06:11,7.97,2.35,23.40,99.90,1070078,27,20039,-85
2020-06-28 08:06:42,3.12,2.42,23.40,99.90,1072404,27,19999,-84
2020-06-28 08:07:12,3.42,2.20,23.40,99.90,1069761,27,20286,-84
2020-06-28 08:07:44,6.30,2.60,23.30,99.90,1072568,27,20010,-82
2020-06-28 08:08:15,7.03,2.47,23.30,99.90,1070515,27,20019,-80
2020-06-28 08:08:46,7.75,2.62,23.40,99.90,1072139,27,20016,-78
2020-06-28 08:09:17,3.95,2.05,23.50,99.90,1069627,27,20054,-81
2020-06-28 08:09:48,2.95,2.37,23.60,99.90,1072154,27,20359,-81
2020-06-28 08:10:19,3.45,2.10,23.70,99.90,1070169,27,20070,-81
2020-06-28 08:10:51,4.70,2.45,23.70,99.90,1072374,27,20539,-83
2020-06-28 08:11:22,3.40,2.20,23.90,99.90,1069234,27,20039,-83
2020-06-28 08:11:53,2.55,2.20,24.00,99.90,1073089,27,19995,-83
2020-06-28 08:12:24,3.03,2.30,24.00,99.90,1070066,27,20011,-81
2020-06-28 08:12:54,3.87,2.40,24.20,99.90,1072834,27,19994,-81
2020-06-28 08:13:25,4.18,2.47,24.20,99.90,1069728,27,20344,-81
2020-06-28 08:13:56,4.40,2.45,24.20,99.90,1072278,27,20047,-83
2020-06-28 08:14:27,4.35,2.22,24.10,99.90,1069622,27,20038,-83
2020-06-28 08:15:03,4.70,2.50,24.00,99.90,1072859,27,20118,-83
2020-06-28 08:15:34,2.92,2.10,24.00,99.90,1072776,27,20017,-82
2020-06-28 08:16:05,3.10,2.28,23.90,99.90,1072590,27,20330,-82
2020-06-28 08:16:36,3.95,2.28,23.90,99.90,1072549,27,19998,-82
2020-06-28 08:17:07,6.22,2.37,23.90,99.90,1070183,27,20015,-80
2020-06-28 08:17:38,5.35,2.33,23.90,99.90,1072727,27,20387,-79
2020-06-28 08:18:09,3.17,2.30,23.80,99.90,1070390,27,20034,-79
2020-06-28 08:18:41,3.97,2.42,23.80,99.90,1072302,27,19995,-79
2020-06-28 08:19:12,2.85,2.15,23.90,99.90,1070424,27,19991,-81
2020-06-28 08:19:43,3.55,2.30,23.80,99.90,1072280,27,19987,-80
2020-06-28 08:20:14,4.53,2.20,23.80,99.90,1070438,27,20014,-80
2020-06-28 08:20:45,4.28,2.00,23.70,99.90,1072642,27,19992,-81
2020-06-28 08:21:16,3.60,2.35,23.80,99.90,1070459,27,20007,-81
2020-06-28 08:21:47,8.65,2.00,23.80,99.90,1072942,27,20332,-81
2020-06-28 08:22:18,3.35,2.42,23.80,99.90,1070254,27,20312,-81
2020-06-28 08:22:49,7.95,2.83,23.80,99.90,1072985,27,20341,-81
2020-06-28 08:23:19,3.47,2.55,23.80,99.90,1070239,27,20052,-81
2020-06-28 08:23:50,3.95,2.15,23.80,99.90,1072772,27,20014,-81
2020-06-28 08:24:21,6.07,2.70,23.80,99.90,1070291,27,20058,-81
2020-06-28 08:24:52,3.87,2.55,23.80,99.90,1072570,27,20046,-80
2020-06-28 08:25:22,5.22,2.40,23.70,99.90,1070327,27,20042,-81
2020-06-28 08:25:53,3.25,2.33,23.70,99.90,1072836,27,20011,-81
2020-06-28 08:26:24,4.80,2.58,23.70,99.90,1070363,27,20013,-81
2020-06-28 08:26:55,3.87,3.05,23.70,99.90,1072964,27,20324,-81
2020-06-28 08:27:26,4.50,3.35,23.70,99.90,1072874,27,20014,-81
2020-06-28 08:27:57,6.75,2.65,23.80,99.90,1072932,27,20401,-81
2020-06-28 08:28:27,4.18,2.50,23.70,99.90,1070926,27,20015,-81
2020-06-28 08:28:58,4.50,2.35,23.90,99.90,1072572,27,20034,-81
2020-06-28 08:29:29,5.28,2.65,23.80,99.90,1070616,27,20455,-80
2020-06-28 08:30:00,4.70,2.20,23.80,99.90,1072961,27,20046,-80
2020-06-28 08:30:31,4.68,2.50,23.80,99.90,1072466,27,20486,-81
2020-06-28 08:31:03,4.28,2.25,23.80,99.90,1070775,27,20369,-81
2020-06-28 08:31:34,3.75,2.60,23.90,99.90,1073276,27,20003,-81
2020-06-28 08:32:05,4.57,2.47,23.80,99.90,1070661,27,19991,-81
2020-06-28 08:32:36,4.93,2.28,23.90,99.90,1072687,27,20030,-81
2020-06-28 08:33:07,3.55,2.58,24.00,99.90,1070732,27,20003,-81
2020-06-28 08:33:38,4.82,2.53,24.00,99.90,1072728,27,20018,-81
2020-06-28 08:34:09,4.93,2.47,24.00,99.90,1070707,27,20018,-84
2020-06-28 08:34:39,3.08,2.45,24.00,99.90,1072734,27,20017,-83
2020-06-28 08:35:11,4.07,2.35,23.90,99.90,1072300,27,20044,-83
2020-06-28 08:35:42,6.40,2.90,23.80,99.90,1072286,27,20007,-84
2020-06-28 08:36:13,3.22,2.60,23.80,99.90,1070402,27,20018,-85
2020-06-28 08:36:44,2.80,2.30,23.70,99.90,1072483,27,20014,-85
2020-06-28 08:37:18,4.65,2.40,23.70,99.90,1070740,27,20071,-85
2020-06-28 08:37:49,4.10,2.50,23.70,99.90,1068219,27,20000,-84
2020-06-28 08:38:20,3.33,2.37,23.70,99.90,1065927,27,20050,-84
2020-06-28 08:38:50,2.92,2.20,23.70,99.90,1063449,27,20066,-84
2020-06-28 08:39:21,8.15,3.00,23.80,99.90,1061423,27,20063,-84
2020-06-28 08:39:52,6.62,2.60,23.90,99.90,1068289,27,20411,-84
2020-06-28 08:40:23,5.85,3.10,23.90,99.90,1068101,27,20059,-84
2020-06-28 08:40:54,7.30,3.00,23.80,99.90,1072354,27,20050,-83
2020-06-28 08:41:25,3.90,2.70,23.80,99.90,1070147,27,20023,-91
2020-06-28 08:41:56,4.62,2.67,23.70,99.90,1073130,27,20316,-82
2020-06-28 08:42:27,2.80,2.50,23.70,99.90,1065798,27,20039,-78
2020-06-28 08:42:59,4.68,2.47,23.90,99.90,1068352,27,19991,-81
2020-06-28 08:43:30,3.50,2.35,24.00,99.90,1065398,27,20022,-81
2020-06-28 08:44:01,5.53,2.72,24.10,99.90,1068440,27,19994,-81
2020-06-28 08:44:32,4.15,2.53,24.10,99.90,1072836,27,20356,-84
2020-06-28 08:45:06,7.25,2.70,24.10,99.90,1065791,27,20012,-86
2020-06-28 08:45:41,4.05,2.78,24.10,99.90,1068253,27,20034,-87
2020-06-28 08:46:13,3.12,2.65,24.00,99.90,1066102,27,19995,-91
2020-06-28 08:46:45,6.00,2.40,23.90,99.90,1069722,27,20008,-85
2020-06-28 08:47:17,5.30,2.60,23.70,99.90,1070387,27,20019,-86
2020-06-28 08:47:49,4.28,2.80,23.70,99.90,1072206,27,20655,-87
2020-06-28 08:48:23,6.03,2.78,23.60,99.90,1069581,27,20688,-85
2020-06-28 08:48:55,3.10,2.30,23.60,99.90,1072185,27,20383,-85
2020-06-28 08:49:26,3.33,2.35,23.60,99.90,1070034,27,20050,-85
2020-06-28 08:50:04,7.20,2.83,23.60,99.90,1072705,27,20007,-85
2020-06-28 08:51:08,2.87,2.58,23.60,99.90,1072297,27,20038,-85
2020-06-28 08:53:22,3.58,2.60,23.70,99.90,1051654,28,20020,-85
2020-06-28 08:54:28,6.40,2.33,23.90,99.90,1059359,27,20001,-84
2020-06-28 08:56:02,8.52,2.70,24.20,99.90,1072175,27,20064,-86
2020-06-28 08:56:43,7.00,2.80,24.20,99.90,1070653,27,20627,-86
2020-06-28 08:59:35,4.12,2.60,24.10,99.90,1053903,28,20030,-84
2020-06-28 09:01:00,3.37,2.50,24.00,99.90,1054392,28,20017,-84
2020-06-28 09:01:44,4.22,2.50,24.00,99.90,1058399,28,20636,-85
2020-06-28 09:02:24,8.00,2.83,24.00,99.90,1069042,27,20026,-82
2020-06-28 09:02:55,3.12,2.40,23.90,99.90,1072642,27,20013,-83
2020-06-28 09:04:57,5.30,2.55,23.70,99.90,1067720,27,20022,-82
2020-06-28 09:05:30,5.28,2.50,23.70,99.90,1070204,27,20589,-82
2020-06-28 09:06:01,4.60,2.30,23.70,99.90,1066237,27,20350,-79
2020-06-28 09:06:33,3.83,2.70,23.70,99.90,1067913,27,20005,-80
2020-06-28 09:07:04,4.25,2.58,23.70,99.90,1065342,27,20047,-80
2020-06-28 09:07:35,3.58,2.60,23.70,99.90,1068200,27,20010,-80
2020-06-28 09:08:06,3.62,2.37,23.70,99.90,1069469,27,20015,-80
2020-06-28 09:08:39,5.32,2.80,23.80,99.90,1072723,27,20007,-80
2020-06-28 09:09:10,4.45,2.60,23.90,99.90,1070101,27,20035,-80
2020-06-28 09:09:40,5.20,2.70,23.80,99.90,1072513,27,20039,-80
2020-06-28 09:10:11,3.10,2.60,23.80,99.90,1069828,27,20376,-79
2020-06-28 09:10:42,3.80,2.30,23.90,99.90,1072756,27,20034,-80
2020-06-28 09:11:12,3.08,2.42,24.00,99.90,1069262,27,20050,-80
2020-06-28 09:11:43,4.55,2.75,24.10,99.90,1072483,27,20019,-80
2020-06-28 09:12:14,6.10,2.70,24.20,99.90,1065800,27,20054,-80
2020-06-28 09:12:45,4.53,2.75,24.30,99.90,1068331,27,19987,-80
2020-06-28 09:13:16,4.15,2.87,24.30,99.90,1065933,27,20343,-80
2020-06-28 09:13:47,2.72,2.37,24.30,99.90,1068294,27,19988,-80
2020-06-28 09:14:18,4.90,2.40,24.30,99.90,1070305,27,20042,-80
2020-06-28 09:14:48,2.83,2.50,24.30,99.90,1072892,27,20278,-80
2020-06-28 09:15:19,4.15,2.60,24.50,99.90,1070058,27,20053,-79
2020-06-28 09:15:51,5.47,2.75,24.50,99.90,1072701,27,20013,-78
2020-06-28 09:16:21,3.62,2.45,24.50,99.90,1070517,27,20038,-78
2020-06-28 09:16:52,7.18,2.53,24.60,99.90,1072430,27,20353,-78
2020-06-28 09:17:25,2.75,2.10,24.70,99.90,1070262,27,20018,-78
2020-06-28 09:17:56,5.40,2.60,24.70,99.90,1072502,27,20027,-80
2020-06-28 09:18:27,5.47,2.30,24.70,99.90,1070184,27,20054,-80
2020-06-28 09:18:57,4.30,2.60,24.70,99.90,1072354,27,20014,-80
2020-06-28 09:19:28,6.07,2.60,24.70,99.90,1070565,27,20007,-80
2020-06-28 09:20:04,3.75,2.40,24.70,99.90,1072737,27,20003,-80
2020-06-28 09:20:38,3.70,2.55,24.80,99.90,1068123,27,20587,-79
2020-06-28 09:21:09,2.55,2.30,24.80,99.90,1065553,27,20377,-79
2020-06-28 09:21:39,6.10,2.83,24.90,99.90,1067573,27,20012,-80
2020-06-28 09:22:11,6.93,3.30,25.00,99.90,1066055,27,20007,-80
2020-06-28 09:22:41,6.37,3.05,25.00,99.90,1072837,27,20016,-79
2020-06-28 09:23:13,5.40,3.08,25.00,99.90,1070238,27,20003,-82
2020-06-28 09:23:43,4.87,2.70,25.00,99.90,1073140,27,19987,-81
2020-06-28 09:24:14,4.47,2.62,24.90,99.90,1070053,27,20002,-80
2020-06-28 09:24:45,3.97,2.50,25.00,99.90,1072972,27,20035,-83
2020-06-28 09:25:16,4.55,2.78,25.00,99.90,1070374,27,20596,-80
2020-06-28 09:25:47,6.37,2.62,25.00,99.90,1072918,27,20743,-81
2020-06-28 09:26:17,5.97,2.65,24.90,99.90,1070003,27,20480,-80
2020-06-28 09:26:49,3.40,2.42,25.00,99.90,1072852,27,19998,-80
2020-06-28 09:27:20,2.92,2.55,25.00,99.90,1070180,27,20065,-80
2020-06-28 09:27:50,3.97,3.03,25.00,99.90,1073097,27,20514,-80
2020-06-28 09:28:21,3.58,2.90,25.00,99.90,1070403,27,20090,-80
2020-06-28 09:28:52,4.75,2.70,24.90,99.90,1072840,27,20034,-81
2020-06-28 09:29:23,3.03,2.45,25.00,99.90,1070295,27,20042,-80
2020-06-28 09:29:54,7.00,2.72,24.90,99.90,1072896,27,19988,-80
2020-06-28 09:30:24,3.03,2.72,24.80,99.90,1070352,27,20074,-79
2020-06-28 09:30:55,3.37,2.60,24.80,99.90,1072765,27,20019,-79
2020-06-28 09:31:26,6.35,2.83,24.90,99.90,1072852,27,20081,-80
2020-06-28 09:31:58,4.85,3.20,24.90,99.90,1072914,27,19999,-79
2020-06-28 09:32:31,6.53,2.95,24.80,99.90,1070731,27,20088,-79
2020-06-28 09:33:02,6.37,3.00,24.80,99.90,1071273,27,20015,-79
2020-06-28 09:33:34,6.70,3.05,24.80,99.90,1072648,27,20014,-86
2020-06-28 09:34:05,3.28,2.60,24.70,99.90,1070627,27,20014,-85
2020-06-28 09:34:35,6.10,2.70,24.60,99.90,1072720,27,20011,-86
2020-06-28 09:35:10,4.40,2.70,24.50,99.90,1070766,27,20022,-85
2020-06-28 09:35:42,4.03,2.90,24.50,99.90,1072433,27,20041,-86
2020-06-28 09:36:13,7.07,2.90,24.40,99.90,1070233,27,19999,-86
2020-06-28 09:36:47,4.75,2.72,24.40,99.90,1072737,27,20324,-86
2020-06-28 09:37:17,5.22,2.90,24.40,99.90,1070200,27,20391,-84
2020-06-28 09:37:49,4.47,3.08,24.30,99.90,1073050,27,20663,-85
2020-06-28 09:38:20,5.80,3.40,24.50,99.90,1070308,27,20076,-80
2020-06-28 09:38:51,6.30,3.15,24.40,99.90,1073040,27,20000,-79
2020-06-28 09:39:21,4.28,2.90,24.40,99.90,1070471,27,20057,-80
2020-06-28 09:39:52,3.95,2.78,24.40,99.90,1073017,27,19999,-79
2020-06-28 09:40:23,8.18,2.95,24.30,99.90,1069977,27,20301,-80
2020-06-28 09:40:56,4.75,3.35,24.30,99.90,1072494,27,20015,-80
2020-06-28 09:41:27,3.75,2.80,24.50,99.90,1070609,27,20631,-79
2020-06-28 09:42:01,3.00,2.70,24.50,99.90,1072825,27,20163,-82
2020-06-28 09:42:33,4.07,2.90,24.50,99.90,1072054,27,20337,-78
2020-06-28 09:43:16,3.37,2.97,24.40,99.90,1072825,27,20011,-78
2020-06-28 09:43:47,4.47,3.03,24.40,99.90,1067827,27,20018,-78
2020-06-28 09:44:21,3.67,3.03,24.50,99.90,1065527,27,20061,-78
2020-06-28 09:44:55,5.05,3.17,24.40,99.90,1068095,27,20007,-79
2020-06-28 09:45:26,7.00,3.15,24.30,99.90,1066885,27,20392,-80
2020-06-28 09:45:57,4.97,2.90,24.30,99.90,1072898,27,20010,-80
2020-06-28 09:46:28,5.30,2.97,24.20,99.90,1069965,27,20015,-80
2020-06-28 09:47:02,3.05,2.72,24.10,99.90,1072535,27,19999,-81
2020-06-28 09:47:33,8.07,3.10,24.20,99.90,1072819,27,20022,-81
2020-06-28 09:48:04,7.20,2.97,24.20,99.90,1070736,27,20355,-81
2020-06-28 09:48:34,9.32,2.87,24.30,99.90,1073092,27,20011,-80
2020-06-28 09:49:06,3.83,2.67,24.30,99.90,1070450,27,20034,-81
2020-06-28 09:49:37,5.78,2.85,24.30,99.90,1072744,27,20022,-80
2020-06-28 09:50:11,6.20,3.10,24.30,99.90,1070122,27,20058,-82
2020-06-28 09:50:45,4.68,3.00,24.20,99.90,1067367,27,20038,-82
2020-06-28 09:51:19,4.15,2.87,24.40,99.90,1067755,27,20675,-81
2020-06-28 09:51:50,5.68,2.70,24.50,99.90,1067780,27,20023,-82
2020-06-28 09:52:21,5.65,2.80,24.60,99.90,1066643,27,20748,-83
2020-06-28 09:52:54,2.87,2.60,24.70,99.90,1070638,27,20372,-82
2020-06-28 09:53:26,4.35,3.20,24.80,99.90,1069638,27,20072,-83
2020-06-28 09:54:00,5.35,3.05,25.00,99.90,1072814,27,20357,-81
2020-06-28 09:54:31,5.12,2.72,24.90,99.90,1066333,27,20015,-81
2020-06-28 09:55:07,4.75,3.03,24.90,99.90,1068199,27,20330,-81
2020-06-28 09:55:44,4.70,2.80,24.90,99.90,1067585,27,20016,-81
2020-06-28 09:56:23,5.25,2.85,25.00,99.90,1067323,27,20346,-82
2020-06-28 09:56:54,6.65,3.22,25.00,99.90,1072726,27,20560,-81
2020-06-28 09:57:41,3.67,2.78,25.00,99.90,1070364,27,20015,-84
2020-06-28 09:58:23,4.70,2.90,25.00,99.90,1072087,27,20023,-81
2020-06-28 09:58:54,3.37,3.00,24.70,99.90,1067997,27,20210,-78
2020-06-28 09:59:24,5.72,2.85,24.60,99.90,1065073,27,20042,-79
2020-06-28 09:59:58,4.22,2.90,24.60,99.90,1067725,27,20013,-79
2020-06-28 10:00:29,8.25,3.00,24.50,99.90,1066596,27,20017,-79
2020-06-28 10:01:00,5.57,3.00,24.50,99.90,1072627,27,20014,-79
2020-06-28 10:01:36,3.67,2.67,24.50,99.90,1069890,27,20018,-79
2020-06-28 10:02:06,4.80,3.28,24.40,99.90,1072663,27,19990,-78
2020-06-28 10:02:37,4.37,3.00,24.40,99.90,1072373,27,20015,-79
2020-06-28 10:03:08,3.65,2.87,24.30,99.90,1070017,27,20054,-78
2020-06-28 10:03:40,3.75,2.95,24.20,99.90,1071808,27,20015,-80
2020-06-28 10:04:11,4.35,3.00,24.20,99.90,1069561,27,20286,-79
2020-06-28 10:04:42,6.70,3.08,24.20,99.90,1072005,27,20004,-79
2020-06-28 10:05:13,4.85,3.37,24.20,99.90,1070078,27,20002,-79
2020-06-28 10:05:44,3.45,2.67,24.20,99.90,1072108,27,20922,-79
2020-06-28 10:06:15,3.00,2.75,24.30,99.90,1070113,27,20057,-79
2020-06-28 10:06:46,8.63,2.87,24.30,99.90,1072560,27,20026,-79
2020-06-28 10:07:17,3.03,2.67,24.40,99.90,1069868,27,20621,-79
2020-06-28 10:07:48,5.18,2.95,24.40,99.90,1072666,27,20014,-79
2020-06-28 10:08:19,5.32,3.40,24.50,99.90,1072207,27,20029,-79
2020-06-28 10:08:50,4.32,2.97,24.50,99.90,1072017,27,20361,-79
2020-06-28 10:09:21,5.00,3.10,24.50,99.90,1069785,27,20051,-81
2020-06-28 10:09:52,6.32,3.50,24.40,99.90,1072063,27,20474,-80
2020-06-28 10:10:28,8.18,2.83,24.40,99.90,1070165,27,20018,-80
2020-06-28 10:10:58,5.62,2.92,24.30,99.90,1072200,27,20019,-79
2020-06-28 10:11:32,4.75,2.80,24.30,99.90,1067804,27,20634,-78
2020-06-28 10:12:09,5.03,3.15,24.30,99.90,1072222,27,20034,-79
2020-06-28 10:12:52,4.45,2.83,24.30,99.90,1072796,27,20003,-79
2020-06-28 10:13:23,7.35,3.15,24.30,99.90,1070187,27,20062,-79
2020-06-28 10:13:54,3.87,2.80,24.30,99.90,1072189,27,20003,-79
2020-06-28 10:14:25,4.55,3.12,24.30,99.90,1070112,27,20025,-79
2020-06-28 10:14:55,8.10,2.83,24.30,99.90,1073020,27,20415,-79
2020-06-28 10:15:26,6.75,3.40,24.40,99.90,1070412,27,20022,-79
2020-06-28 10:15:59,4.37,3.45,24.40,99.90,1072400,27,20028,-78
2020-06-28 10:16:30,4.72,3.10,24.50,99.90,1070631,27,20091,-79
2020-06-28 10:17:01,5.20,3.20,24.50,99.90,1072774,27,20407,-79
2020-06-28 10:17:33,7.55,3.05,24.60,99.90,1068211,27,20015,-79
2020-06-28 10:18:04,4.80,3.00,24.70,99.90,1065752,27,19991,-79
2020-06-28 10:18:34,3.00,2.80,24.70,99.90,1068343,27,19996,-79
2020-06-28 10:19:05,4.65,3.10,24.60,99.90,1065678,27,20023,-78
2020-06-28 10:19:36,5.65,2.78,24.40,99.90,1072989,27,20031,-79
2020-06-28 10:20:07,5.87,3.20,24.30,99.90,1070422,27,20026,-79
2020-06-28 10:20:38,4.53,3.25,24.20,99.90,1072703,27,20003,-79
2020-06-28 10:21:09,4.78,3.00,24.10,99.90,1070324,27,20050,-78
2020-06-28 10:21:39,7.40,3.65,24.10,99.90,1072798,27,20022,-79
2020-06-28 10:22:11,7.78,3.58,24.00,99.90,1070345,27,20039,-79
2020-06-28 10:22:41,5.72,3.12,24.00,99.90,1072896,27,20292,-79
2020-06-28 10:23:12,6.05,3.25,24.00,99.90,1070969,27,20021,-82
2020-06-28 10:23:43,3.70,2.67,24.10,99.90,1072834,27,20014,-81
2020-06-28 10:24:14,5.62,2.95,24.10,99.90,1072546,27,20025,-82
2020-06-28 10:24:45,5.85,3.65,24.20,99.90,1072923,27,20202,-82
2020-06-28 10:25:15,3.30,3.00,24.20,99.90,1070164,27,20687,-81
2020-06-28 10:25:46,6.12,3.00,24.30,99.90,1072801,27,20006,-82
2020-06-28 10:26:17,4.50,3.15,24.30,99.90,1070492,27,20019,-82
2020-06-28 10:26:48,3.15,2.70,24.30,99.90,1072543,27,20085,-82
2020-06-28 10:27:23,4.47,3.40,24.50,99.90,1064965,27,20435,-82
2020-06-28 10:27:54,3.92,2.85,24.50,99.90,1068082,27,20270,-82
2020-06-28 10:28:25,4.53,3.00,24.50,99.90,1067804,27,20031,-82
2020-06-28 10:28:56,7.30,3.08,24.60,99.90,1068724,27,20010,-82
2020-06-28 10:29:27,6.43,3.10,24.60,99.90,1069813,27,20026,-82
2020-06-28 10:30:00,5.43,3.10,24.80,99.90,1072315,27,20002,-81
2020-06-28 10:30:30,3.70,2.80,24.90,99.90,1070096,27,20041,-81
2020-06-28 10:31:03,3.05,2.75,25.00,99.90,1072187,27,20014,-82
2020-06-28 10:31:35,4.28,2.75,25.10,99.90,1073179,27,19998,-83
2020-06-28 10:32:06,4.00,2.80,25.20,99.90,1070715,27,20415,-83
2020-06-28 10:32:37,3.40,2.80,25.30,99.90,1072687,27,20009,-84
2020-06-28 10:33:10,5.78,2.90,25.40,99.90,1070792,27,20337,-82
2020-06-28 10:33:44,4.93,3.12,25.50,99.90,1072875,27,20041,-84
2020-06-28 10:34:15,4.40,2.85,25.50,99.90,1070657,27,20038,-84
2020-06-28 10:34:46,4.93,3.20,25.50,99.90,1073086,27,20415,-81
2020-06-28 10:35:17,5.40,2.97,25.50,99.90,1070408,27,20057,-84
2020-06-28 10:35:47,4.00,2.97,25.50,99.90,1073228,27,20010,-83
2020-06-28 10:36:18,4.25,2.60,25.60,99.90,1070665,27,20003,-83
2020-06-28 10:36:49,4.12,2.97,25.50,99.90,1072852,27,20006,-82
2020-06-28 10:37:20,5.87,2.92,25.50,99.90,1070214,27,20056,-82
2020-06-28 10:37:53,5.40,2.72,25.60,99.90,1073208,27,19986,-79
2020-06-28 10:38:24,4.37,2.58,25.70,99.90,1070106,27,20007,-79
2020-06-28 10:38:55,4.30,2.42,25.80,99.90,1072977,27,20296,-84
2020-06-28 10:39:26,2.80,2.60,25.80,99.90,1070232,27,20030,-80
2020-06-28 10:39:57,3.00,2.40,25.90,99.90,1072904,27,20042,-84
2020-06-28 10:40:28,6.03,2.70,26.10,99.90,1070055,27,20440,-85
2020-06-28 10:40:59,7.35,2.92,26.10,99.90,1072862,27,19999,-79
2020-06-28 10:41:32,3.42,2.35,26.10,99.90,1070501,27,20054,-80
2020-06-28 10:42:03,2.75,2.40,26.00,99.90,1070241,27,20014,-80
2020-06-28 10:42:34,5.15,2.62,26.10,99.90,1072516,27,20065,-80
2020-06-28 10:43:04,6.25,2.78,26.00,99.90,1070317,27,20019,-80
2020-06-28 10:43:35,5.78,2.70,25.80,99.90,1073075,27,20429,-81
2020-06-28 10:44:07,3.90,2.35,25.80,99.90,1070577,27,20361,-81
2020-06-28 10:44:38,4.05,2.72,25.80,99.90,1072615,27,20538,-81
2020-06-28 10:45:08,5.35,2.70,25.80,99.90,1070258,27,20058,-80
2020-06-28 10:45:43,6.57,2.40,25.80,99.90,1072373,27,20034,-81
2020-06-28 10:46:14,4.12,2.37,25.90,99.90,1070519,27,20431,-80
2020-06-28 10:46:46,3.03,2.42,26.00,99.90,1072535,27,20360,-82
2020-06-28 10:47:16,7.85,2.20,26.00,99.90,1070600,27,20012,-83
2020-06-28 10:47:47,2.55,2.30,25.90,99.90,1072854,27,20006,-81
2020-06-28 10:48:18,3.42,2.12,25.80,99.90,1070543,27,20015,-81
2020-06-28 10:48:49,5.12,2.30,25.80,99.90,1073123,27,20026,-81
2020-06-28 10:49:20,5.28,2.28,25.70,99.90,1070019,27,20097,-81
2020-06-28 10:49:51,3.87,2.37,25.80,99.90,1072894,27,20025,-90
2020-06-28 10:50:22,5.03,2.37,25.70,99.90,1069840,27,20051,-81
2020-06-28 10:50:59,3.00,2.30,25.70,99.90,1072089,27,19995,-81
2020-06-28 10:51:30,4.30,2.30,25.60,99.90,1070088,27,20405,-82
2020-06-28 10:52:00,3.37,2.10,25.70,99.90,1072415,27,20336,-81
2020-06-28 10:52:32,6.57,2.12,25.70,99.90,1070958,27,20087,-81
2020-06-28 10:53:02,5.65,2.22,25.80,99.90,1070079,27,20067,-81
2020-06-28 10:53:33,2.87,1.83,25.80,99.90,1072515,27,20513,-81
2020-06-28 10:54:04,2.65,2.15,25.80,99.90,1070044,27,20002,-81
2020-06-28 10:54:35,3.60,2.00,25.90,99.90,1071943,27,20014,-81
2020-06-28 10:55:06,2.65,1.92,26.00,99.90,1070416,27,20002,-81
2020-06-28 10:55:37,3.45,2.15,25.80,99.90,1072572,27,20733,-81
2020-06-28 10:56:08,4.25,2.40,25.60,99.90,1069681,27,20267,-79
2020-06-28 10:56:39,5.12,2.20,25.60,99.90,1072458,27,19998,-81
2020-06-28 10:57:10,3.42,2.17,25.60,99.90,1064934,27,20484,-80
2020-06-28 10:57:40,5.40,2.40,25.70,99.90,1067475,27,20008,-79
2020-06-28 10:58:11,2.25,1.83,25.70,99.90,1065551,27,20007,-81
2020-06-28 10:58:42,5.12,2.30,25.80,99.90,1067941,27,20031,-79
2020-06-28 10:59:13,5.03,2.45,25.90,99.90,1070338,27,20019,-79
2020-06-28 10:59:44,6.10,2.45,26.00,99.90,1072672,27,20023,-79
2020-06-28 11:00:15,3.15,2.42,26.00,99.90,1070237,27,20094,-80
2020-06-28 11:00:46,4.55,2.58,26.00,99.90,1072203,27,20417,-81
2020-06-28 11:01:19,3.60,2.37,25.90,99.90,1072279,27,20018,-80
2020-06-28 11:01:50,3.10,2.35,25.90,99.90,1072792,27,20092,-81
2020-06-28 11:02:22,3.92,2.47,25.90,99.90,1070343,27,20597,-81
2020-06-28 11:02:53,4.97,2.37,25.90,99.90,1067920,27,20131,-80
2020-06-28 11:03:24,3.22,2.30,25.90,99.90,1065748,27,20063,-79
2020-06-28 11:03:55,3.03,1.80,25.80,99.90,1066016,27,20035,-81
2020-06-28 11:04:26,4.12,2.03,25.90,99.90,1065963,27,20079,-81
2020-06-28 11:04:57,7.43,2.22,26.00,99.90,1069349,27,20007,-80
2020-06-28 11:05:27,3.85,2.20,26.00,99.90,1072233,27,20034,-80
2020-06-28 11:05:59,3.70,2.00,26.10,99.90,1069818,27,20360,-81
2020-06-28 11:06:30,2.45,2.25,26.10,99.90,1071982,27,20037,-83
2020-06-28 11:07:01,2.42,1.92,26.10,99.90,1068063,27,20036,-81
2020-06-28 11:07:32,2.17,1.95,26.10,99.90,1070520,27,20003,-81
2020-06-28 11:08:03,2.30,2.03,26.10,99.90,1070695,27,20301,-81
2020-06-28 11:08:34,4.30,2.22,26.20,99.90,1072956,27,20002,-81
2020-06-28 11:09:10,4.82,2.37,26.10,99.90,1070150,27,20014,-81
2020-06-28 11:09:41,2.35,2.00,26.20,99.90,1072687,27,19999,-81
2020-06-28 11:10:14,3.00,1.83,26.30,99.90,1070626,27,20019,-79
2020-06-28 11:10:46,2.92,2.10,26.40,99.90,1073003,27,19995,-81
2020-06-28 11:11:16,4.20,2.15,26.40,99.90,1072882,27,20010,-81
2020-06-28 11:11:47,3.28,2.05,26.60,99.90,1072076,27,20015,-80
2020-06-28 11:12:18,5.85,1.87,26.70,99.90,1070432,27,20045,-81
2020-06-28 11:12:49,4.90,2.03,26.80,99.90,1072851,27,20018,-80
2020-06-28 11:13:20,4.00,2.10,26.80,99.90,1069980,27,20606,-80
2020-06-28 11:13:51,2.80,2.05,26.70,99.90,1073106,27,20014,-80
2020-06-28 11:14:22,2.72,1.87,26.70,99.90,1070616,27,20537,-80
2020-06-28 11:14:52,2.42,1.85,26.80,99.90,1072805,27,20433,-81
2020-06-28 11:15:23,2.72,1.90,26.80,99.90,1070142,27,20033,-81
2020-06-28 11:15:54,3.80,2.00,26.70,99.90,1067872,27,20010,-83
2020-06-28 11:16:24,4.28,2.10,26.50,99.90,1065766,27,20419,-86
2020-06-28 11:16:55,4.40,1.90,26.70,99.90,1068000,27,20000,-83
2020-06-28 11:17:27,4.15,2.03,26.80,99.90,1065809,27,20015,-82
2020-06-28 11:17:58,5.28,1.85,26.70,99.90,1072841,27,20014,-84
2020-06-28 11:18:29,3.53,2.10,26.70,99.90,1070058,27,20056,-81
2020-06-28 11:18:59,2.30,1.87,26.80,99.90,1072616,27,20029,-81
2020-06-28 11:19:30,4.07,2.05,26.80,99.90,1070314,27,20050,-81
2020-06-28 11:20:03,2.15,1.90,26.90,99.90,1071512,27,20054,-81
2020-06-28 11:20:34,2.72,2.00,27.00,99.90,1071991,27,20138,-81
2020-06-28 11:21:05,2.22,1.85,27.00,99.90,1070332,27,20569,-81
2020-06-28 11:21:36,5.57,2.00,26.90,99.90,1072110,27,20731,-82
2020-06-28 11:22:07,2.30,1.70,26.40,99.90,1069956,27,20007,-82
2020-06-28 11:22:38,4.22,2.05,26.30,99.90,1072238,27,20115,-81
2020-06-28 11:23:09,2.35,1.83,26.30,99.90,1070316,27,20137,-81
2020-06-28 11:23:40,2.00,1.70,26.50,99.90,1072723,27,20009,-81
2020-06-28 11:24:11,4.47,1.80,26.50,99.90,1070391,27,20111,-81
2020-06-28 11:24:41,1.90,1.70,26.40,99.90,1072225,27,19987,-84
2020-06-28 11:25:12,4.40,1.50,26.30,99.90,1070162,27,20006,-84
2020-06-28 11:25:43,2.65,1.92,26.20,99.90,1072469,27,20070,-80
2020-06-28 11:26:14,2.25,1.80,26.20,99.90,1070322,27,20007,-83
2020-06-28 11:26:45,5.60,1.80,26.10,99.90,1071767,27,19991,-82
2020-06-28 11:27:17,2.37,1.80,26.10,99.90,1069844,27,20062,-82
2020-06-28 11:27:48,2.75,1.75,26.20,99.90,1072609,27,20014,-82
2020-06-28 11:28:19,2.37,1.80,26.20,99.90,1069853,27,20017,-83
2020-06-28 11:28:50,2.20,1.62,26.30,99.90,1072415,27,20419,-83
2020-06-28 11:29:21,2.60,1.83,26.30,99.90,1069897,27,20438,-85
2020-06-28 11:29:52,4.05,1.85,26.40,99.90,1072860,27,20009,-83
2020-06-28 11:30:22,6.95,2.10,26.40,99.90,1070138,27,20016,-86
2020-06-28 11:30:53,3.85,1.95,26.50,99.90,1072431,27,20225,-83
2020-06-28 11:31:24,3.22,1.77,26.40,99.90,1070310,27,20028,-83
2020-06-28 11:31:56,1.90,1.70,26.40,99.90,1072533,27,19994,-83
2020-06-28 11:32:26,2.30,1.80,26.30,99.90,1070125,27,20055,-84
2020-06-28 11:32:57,2.10,1.77,26.30,99.90,1072733,27,20006,-83
2020-06-28 11:33:30,3.15,1.80,26.40,99.90,1070164,27,20014,-83
2020-06-28 11:34:01,5.25,1.80,26.40,99.90,1070195,27,20018,-84
2020-06-28 11:34:32,2.00,1.70,26.50,99.90,1072230,27,19987,-84
2020-06-28 11:35:07,4.03,1.92,26.50,99.90,1069418,27,20316,-83
2020-06-28 11:35:38,8.38,2.20,26.50,99.90,1071835,27,20357,-83
2020-06-28 11:36:11,2.42,2.12,26.40,99.90,1070150,27,20011,-84
2020-06-28 11:36:42,4.18,1.92,26.20,99.90,1072759,27,20158,-84
2020-06-28 11:37:15,3.85,1.80,26.10,99.90,1070025,27,20011,-80
2020-06-28 11:37:48,3.05,2.05,26.00,99.90,1072311,27,20365,-80
2020-06-28 11:38:22,2.35,1.77,26.00,99.90,1070067,27,20360,-83
2020-06-28 11:38:55,5.32,2.10,26.00,99.90,1067834,27,20007,-83
2020-06-28 11:39:26,2.55,1.90,25.90,99.90,1065334,27,20397,-83
2020-06-28 11:39:59,2.95,1.95,26.00,99.90,1067749,27,20171,-82
2020-06-28 11:40:30,4.40,1.80,25.90,99.90,1066490,27,20420,-82
2020-06-28 11:41:01,5.50,2.08,25.90,99.90,1072194,27,19998,-81
2020-06-28 11:41:31,3.22,2.00,25.90,99.90,1070192,27,20050,-81
2020-06-28 11:42:02,3.45,2.00,25.80,99.90,1070692,27,19998,-81
2020-06-28 11:42:33,4.10,2.22,25.80,99.90,1072218,27,19988,-80
2020-06-28 11:43:04,3.17,1.85,25.80,99.90,1070405,27,20388,-81
2020-06-28 11:43:35,4.37,1.98,25.80,99.90,1067778,27,20014,-83
2020-06-28 11:44:06,2.37,2.00,25.80,99.90,1065542,27,20018,-83
2020-06-28 11:44:37,4.43,2.00,25.70,99.90,1067524,27,20360,-83
2020-06-28 11:45:10,2.78,1.75,25.70,99.90,1066055,27,20376,-83
2020-06-28 11:45:42,3.35,1.98,25.70,99.90,1072784,27,20321,-80
2020-06-28 11:46:13,3.30,1.80,25.70,99.90,1070142,27,20014,-81
2020-06-28 11:46:44,3.37,2.25,25.60,99.90,1072750,27,20362,-81
2020-06-28 11:47:15,5.75,2.10,25.70,99.90,1070033,27,20021,-81
2020-06-28 11:47:45,2.75,1.70,25.70,99.90,1072181,27,20018,-80
2020-06-28 11:48:16,1.92,1.80,25.80,99.90,1069935,27,20045,-80
2020-06-28 11:48:47,2.40,1.70,25.90,99.90,1072452,27,20025,-80
2020-06-28 11:49:18,2.10,1.75,26.00,99.90,1069393,27,20065,-78
2020-06-28 11:49:48,2.08,1.87,26.10,99.90,1072547,27,20000,-78
2020-06-28 11:50:19,2.25,1.80,26.30,99.90,1065595,27,20057,-78
2020-06-28 11:50:50,3.05,1.83,26.40,99.90,1068169,27,19994,-78
2020-06-28 11:51:21,5.22,2.60,26.50,99.90,1065432,27,20822,-79
2020-06-28 11:51:52,3.42,2.10,26.50,99.90,1068572,27,20043,-79
2020-06-28 11:52:23,2.33,2.03,26.50,99.90,1070315,27,21078,-79
2020-06-28 11:52:54,3.55,1.92,26.60,99.90,1072326,27,19991,-79
2020-06-28 11:53:26,3.42,2.20,26.70,99.90,1072425,27,20015,-80
2020-06-28 11:53:57,2.00,1.55,26.90,99.90,1072455,27,20420,-79
2020-06-28 11:54:28,3.85,2.20,27.20,99.90,1070489,27,20037,-79
2020-06-28 11:54:58,2.87,2.10,27.50,99.90,1072228,27,20292,-82
2020-06-28 11:55:29,4.45,1.98,27.80,99.90,1070027,27,20019,-81
2020-06-28 11:56:00,5.72,1.60,28.00,99.90,1072457,27,20023,-81
2020-06-28 11:56:31,2.30,1.90,28.30,99.90,1071344,27,20719,-84
2020-06-28 11:57:05,2.65,1.95,28.40,99.90,1070342,27,20002,-82
2020-06-28 11:57:36,2.20,1.98,28.30,99.90,1072311,27,20007,-81
2020-06-28 11:58:07,3.42,1.80,28.40,99.90,1070347,27,20678,-81
2020-06-28 11:58:38,1.92,1.73,28.50,99.90,1072838,27,20049,-79
2020-06-28 11:59:08,2.30,1.70,28.50,99.90,1070353,27,20332,-83
2020-06-28 11:59:39,3.40,1.80,28.40,99.90,1073003,27,20042,-83
2020-06-28 12:00:11,2.95,1.83,28.40,99.90,1070748,27,20029,-82
2020-06-28 12:00:43,2.45,1.85,28.30,99.90,1073071,27,20007,-84
2020-06-28 12:01:13,4.10,1.85,28.20,99.90,1069967,27,20429,-83
2020-06-28 12:01:45,4.20,2.05,28.20,99.90,1072281,27,19988,-82
2020-06-28 12:02:16,1.83,1.60,28.20,99.90,1070253,27,20384,-82
2020-06-28 12:02:47,2.05,1.75,28.20,99.90,1072659,27,20013,-82
2020-06-28 12:03:18,2.33,1.83,28.30,99.90,1069904,27,20692,-82
2020-06-28 12:03:48,3.42,2.12,28.20,99.90,1072501,27,20433,-82
2020-06-28 12:04:19,4.50,2.03,28.10,99.90,1069775,27,20025,-82
2020-06-28 12:04:50,2.47,1.98,28.10,99.90,1072437,27,20002,-81
2020-06-28 12:05:21,2.55,1.90,28.20,99.90,1065288,27,20007,-81
2020-06-28 12:05:52,2.15,1.92,28.20,99.90,1068440,27,19988,-81
2020-06-28 12:06:25,2.95,2.00,28.30,99.90,1065511,27,20023,-81
2020-06-28 12:06:57,2.15,1.85,28.20,99.90,1069079,27,20354,-81
2020-06-28 12:07:29,2.17,2.08,28.20,99.90,1070637,27,19999,-81
2020-06-28 12:08:00,4.20,2.10,28.10,99.90,1072887,27,20380,-81
2020-06-28 12:08:32,2.35,1.80,28.00,99.90,1072533,27,20396,-81
2020-06-28 12:09:05,3.55,2.00,27.90,99.90,1070731,27,19997,-82
2020-06-28 12:09:38,2.42,2.00,27.70,99.90,1072782,27,20003,-81
2020-06-28 12:10:10,8.60,2.60,27.60,99.90,1070576,27,20002,-81
2020-06-28 12:10:40,3.62,1.95,27.40,99.90,1072258,27,20039,-80
2020-06-28 12:11:11,2.50,2.00,27.30,99.90,1070354,27,20010,-80
2020-06-28 12:11:42,2.55,1.90,27.20,99.90,1072695,27,20006,-80
2020-06-28 12:12:14,2.55,1.60,27.10,99.90,1070336,27,20110,-80
2020-06-28 12:12:45,3.25,1.92,27.10,99.90,1072480,27,20007,-80
2020-06-28 12:13:16,3.70,2.10,27.00,99.90,1069870,27,20041,-80
2020-06-28 12:13:48,6.62,2.10,26.80,99.90,1072859,27,19997,-80
2020-06-28 12:14:19,2.65,2.10,26.90,99.90,1070152,27,20570,-80
2020-06-28 12:14:50,3.42,2.22,26.90,99.90,1072786,27,20001,-81
2020-06-28 12:15:21,2.95,1.85,26.90,99.90,1069991,27,20042,-81
2020-06-28 12:15:52,3.60,2.20,26.90,99.90,1073098,27,20013,-83
2020-06-28 12:16:23,3.85,2.30,27.00,99.90,1070180,27,20023,-81
2020-06-28 12:16:58,3.80,2.00,27.10,99.90,1073236,27,20151,-81
2020-06-28 12:17:29,2.78,1.80,27.10,99.90,1070432,27,20015,-82
2020-06-28 12:17:59,2.95,1.85,27.20,99.90,1072666,27,20029,-81
2020-06-28 12:18:30,2.28,2.08,27.30,99.90,1070118,27,20035,-81
2020-06-28 12:19:01,4.50,2.00,27.20,99.90,1070337,27,20018,-81
2020-06-28 12:19:32,3.67,2.40,27.20,99.90,1072394,27,20003,-81
2020-06-28 12:20:08,9.35,2.10,27.10,99.90,1071371,27,20007,-86
2020-06-28 12:20:39,2.78,1.85,27.00,99.90,1073615,27,20236,-87
2020-06-28 12:21:13,4.43,2.65,27.00,99.90,1072119,27,20015,-85
2020-06-28 12:21:44,3.17,2.50,27.00,99.90,1070807,27,20017,-84
2020-06-28 12:22:15,2.72,2.33,27.00,99.90,1067801,27,20058,-85
2020-06-28 12:22:46,4.12,2.28,27.10,99.90,1069798,27,20173,-84
2020-06-28 12:23:17,5.22,1.90,27.20,99.90,1067091,27,20024,-83
2020-06-28 12:23:48,2.03,1.83,27.20,99.90,1072963,27,20053,-82
2020-06-28 12:24:19,6.20,2.40,27.40,99.90,1070318,27,20022,-83
2020-06-28 12:24:50,3.35,2.30,27.40,99.90,1073310,27,20416,-83
2020-06-28 12:25:20,2.25,1.90,27.30,99.90,1070665,27,20051,-82
2020-06-28 12:25:52,2.58,2.17,27.50,99.90,1073417,27,20018,-82
2020-06-28 12:26:23,2.60,2.40,27.70,99.90,1070564,27,20409,-83
2020-06-28 12:26:54,2.35,2.15,27.70,99.90,1073144,27,20046,-83
2020-06-28 12:27:25,3.20,2.00,27.90,99.90,1069887,27,20289,-82
2020-06-28 12:27:57,2.40,2.10,28.00,99.90,1068155,27,20026,-82
2020-06-28 12:28:28,2.97,2.05,28.20,99.90,1065462,27,20007,-81
2020-06-28 12:28:59,2.15,1.85,28.40,99.90,1062967,27,20020,-81
2020-06-28 12:29:30,2.22,2.00,28.50,99.90,1061606,27,20016,-81
2020-06-28 12:30:06,4.60,2.00,28.50,99.90,1066609,27,20361,-81
2020-06-28 12:30:36,3.45,2.40,28.50,99.90,1068443,27,20011,-80
2020-06-28 12:31:07,5.32,2.00,28.40,99.90,1070416,27,20035,-81
2020-06-28 12:31:38,1.87,1.77,28.40,99.90,1072359,27,20009,-84
2020-06-28 12:32:09,2.37,2.17,28.30,99.90,1070724,27,20086,-80
2020-06-28 12:32:39,3.22,1.85,28.30,99.90,1067942,27,19999,-80
2020-06-28 12:33:10,3.40,2.00,28.20,99.90,1065570,27,20045,-80
2020-06-28 12:33:43,3.55,2.33,28.00,99.90,1067857,27,20000,-80
2020-06-28 12:34:14,2.30,1.80,27.90,99.90,1066130,27,20455,-80
2020-06-28 12:34:45,3.28,2.40,27.90,99.90,1072776,27,19995,-81
2020-06-28 12:35:16,3.75,2.17,27.90,99.90,1069850,27,20006,-81
2020-06-28 12:35:50,3.47,1.90,28.00,99.90,1072729,27,19991,-81
2020-06-28 12:36:22,7.25,2.12,28.10,99.90,1070294,27,21188,-80
2020-06-28 12:36:53,3.00,2.10,28.10,99.90,1073097,27,20338,-80
2020-06-28 12:37:24,8.45,1.90,28.40,99.90,1070440,27,20007,-81
2020-06-28 12:37:55,3.80,2.00,28.50,99.90,1072789,27,20002,-81
2020-06-28 12:38:25,2.03,1.92,28.50,99.90,1070299,27,20017,-80
2020-06-28 12:38:57,3.40,2.33,28.40,99.90,1072355,27,20127,-81
2020-06-28 12:39:27,2.85,2.33,28.20,99.90,1069916,27,20025,-81
2020-06-28 12:39:58,4.40,2.33,28.20,99.90,1072698,27,20034,-81
2020-06-28 12:40:29,2.80,2.22,28.20,99.90,1070717,27,20010,-81
2020-06-28 12:41:03,2.53,2.20,28.20,99.90,1072174,27,20292,-80
2020-06-28 12:41:35,4.75,2.50,28.30,99.90,1072581,27,20381,-80
2020-06-28 12:42:10,2.00,1.80,28.20,99.90,1069982,27,20038,-81
2020-06-28 12:42:44,2.87,2.10,28.00,99.90,1073035,27,20026,-80
2020-06-28 12:43:15,2.58,2.28,28.10,99.90,1070287,27,20368,-81
2020-06-28 12:43:47,3.42,2.30,28.10,99.90,1073064,27,20010,-81
2020-06-28 12:44:19,3.92,1.83,28.00,99.90,1070647,27,20004,-81
2020-06-28 12:44:50,3.03,2.25,28.00,99.90,1072668,27,19987,-81
2020-06-28 12:45:21,5.00,2.28,28.00,99.90,1070443,27,20731,-80
2020-06-28 12:45:55,2.25,2.00,27.80,99.90,1072988,27,20003,-81
2020-06-28 12:46:25,4.35,2.33,27.90,99.90,1070073,27,20010,-81
2020-06-28 12:46:56,5.05,2.40,27.90,99.90,1073053,27,20002,-81
2020-06-28 12:47:27,2.55,2.00,27.90,99.90,1070691,27,20070,-81
2020-06-28 12:47:58,3.40,2.05,27.90,99.90,1072447,27,20054,-81
2020-06-28 12:48:29,2.45,2.10,27.80,99.90,1070328,27,20034,-81
2020-06-28 12:49:00,3.50,1.98,27.30,99.90,1072823,27,20123,-81
2020-06-28 12:49:31,2.78,2.22,27.30,99.90,1072328,27,20770,-80
2020-06-28 12:50:04,2.55,2.08,27.40,99.90,1070522,27,20015,-81
2020-06-28 12:50:35,3.55,2.42,27.30,99.90,1072565,27,20023,-81
2020-06-28 12:51:06,3.72,2.30,27.20,99.90,1065971,27,20010,-80
2020-06-28 12:51:37,2.67,2.40,27.30,99.90,1068589,27,19992,-81
2020-06-28 12:52:08,3.15,2.10,27.30,99.90,1068572,27,20019,-79
2020-06-28 12:52:39,4.60,2.22,27.10,99.90,1068920,27,20018,-80
2020-06-28 12:53:10,4.15,2.33,27.10,99.90,1070881,27,20002,-80
2020-06-28 12:53:42,2.50,2.03,27.00,99.90,1073245,27,20007,-79
2020-06-28 12:54:12,4.15,2.65,27.00,99.90,1070456,27,20015,-80
2020-06-28 12:54:43,5.28,2.35,27.00,99.90,1072756,27,19999,-80
2020-06-28 12:55:14,4.68,2.50,26.90,99.90,1070208,27,20026,-80
2020-06-28 12:55:47,2.67,2.17,26.80,99.90,1072647,27,20387,-80
2020-06-28 12:56:18,5.18,2.08,26.80,99.90,1070651,27,19999,-81
2020-06-28 12:56:51,3.03,2.28,26.80,99.90,1072957,27,20031,-81
2020-06-28 12:57:22,4.22,2.40,26.70,99.90,1070212,27,20086,-80
2020-06-28 12:57:54,2.90,2.47,26.70,99.90,1072450,27,20003,-80
2020-06-28 12:58:24,2.97,2.35,26.70,99.90,1070337,27,20006,-80
2020-06-28 12:58:59,3.92,2.12,26.60,99.90,1072665,27,20019,-80
2020-06-28 12:59:30,2.42,2.20,26.60,99.90,1066063,27,20046,-80
2020-06-28 13:00:01,2.78,2.22,26.50,99.90,1068236,27,19995,-81
2020-06-28 13:00:32,3.03,2.45,26.50,99.90,1068232,27,20026,-79
2020-06-28 13:01:04,3.05,2.40,26.50,99.90,1066349,27,20000,-80
2020-06-28 13:01:35,3.42,2.42,26.40,99.90,1072412,27,19995,-80
2020-06-28 13:02:05,4.20,2.53,26.40,99.90,1072973,27,20415,-83
2020-06-28 13:02:36,6.70,2.30,26.50,99.90,1073106,27,20003,-80
2020-06-28 13:03:07,2.78,2.30,26.50,99.90,1070751,27,19991,-79
2020-06-28 13:03:40,5.05,2.22,26.50,99.90,1072476,27,19998,-81
2020-06-28 13:04:11,3.45,2.47,26.60,99.90,1070960,27,20018,-79
2020-06-28 13:04:42,2.08,1.87,26.50,99.90,1072790,27,19996,-79
2020-06-28 13:05:12,3.20,2.65,26.60,99.90,1070421,27,20004,-79
2020-06-28 13:05:47,2.97,2.33,26.70,99.90,1068087,27,20034,-79
2020-06-28 13:06:18,3.95,2.55,26.80,99.90,1066266,27,20003,-78
2020-06-28 13:06:50,3.70,2.28,26.70,99.90,1067995,27,19992,-79
2020-06-28 13:07:21,2.53,2.33,26.60,99.90,1066288,27,20047,-78
2020-06-28 13:07:52,3.45,2.30,26.70,99.90,1072284,27,20025,-78
2020-06-28 13:08:23,3.75,2.53,26.80,99.90,1070355,27,20047,-79
2020-06-28 13:08:54,2.70,2.50,26.80,99.90,1073141,27,20068,-79
2020-06-28 13:09:24,3.22,2.40,26.90,99.90,1070333,27,20034,-79
2020-06-28 13:09:55,2.67,2.37,26.80,99.90,1072894,27,20010,-79
2020-06-28 13:10:26,5.10,2.50,26.90,99.90,1070600,27,20034,-79
2020-06-28 13:10:57,2.83,2.62,26.80,99.90,1073130,27,19995,-79
2020-06-28 13:11:28,3.85,2.60,26.80,99.90,1070502,27,20377,-79
2020-06-28 13:12:00,3.97,2.67,26.80,99.90,1072834,27,20047,-79
2020-06-28 13:12:31,2.90,2.42,26.60,99.90,1071940,27,20323,-79
2020-06-28 13:13:02,3.50,2.53,26.60,99.90,1071020,27,20296,-79
2020-06-28 13:13:33,3.87,2.60,26.70,99.90,1072856,27,19999,-79
2020-06-28 13:14:04,5.20,2.30,26.80,99.90,1070256,27,19990,-79
2020-06-28 13:14:37,5.35,2.47,26.80,99.90,1072238,27,19987,-79
2020-06-28 13:15:09,6.55,2.80,26.70,99.90,1070636,27,20027,-79
2020-06-28 13:15:41,7.53,2.60,26.80,99.90,1072697,27,20369,-79
2020-06-28 13:16:12,8.27,2.45,26.80,99.90,1070399,27,20007,-79
2020-06-28 13:16:43,2.62,2.20,26.90,99.90,1072798,27,19986,-78
2020-06-28 13:17:14,5.12,2.58,26.90,99.90,1070582,27,20075,-79
2020-06-28 13:17:45,4.20,2.40,26.90,99.90,1072918,27,20015,-78
2020-06-28 13:18:16,2.47,2.28,27.00,99.90,1069568,27,20070,-78
2020-06-28 13:18:46,3.55,2.47,27.20,99.90,1067932,27,20414,-78
2020-06-28 13:19:17,6.28,2.30,27.20,99.90,1065178,27,20468,-78
2020-06-28 13:19:51,5.90,2.35,27.00,99.90,1068218,27,20014,-79
2020-06-28 13:20:43,2.47,2.28,27.20,99.90,1066558,27,20034,-79
2020-06-28 13:21:27,3.10,2.42,27.40,99.90,1062537,27,20000,-78
2020-06-28 13:22:06,4.75,2.50,27.40,99.90,1072789,27,20066,-80
2020-06-28 13:22:38,4.72,2.62,27.50,99.90,1067381,27,20050,-79
2020-06-28 13:23:09,2.72,2.42,27.60,99.90,1066110,27,20054,-78
2020-06-28 13:23:39,2.40,2.20,27.60,99.90,1068158,27,20426,-79
2020-06-28 13:24:11,3.78,2.22,27.70,99.90,1066197,27,20376,-78
2020-06-28 13:24:42,2.85,2.35,27.60,99.90,1073187,27,20058,-78
2020-06-28 13:25:13,6.93,2.40,27.60,99.90,1071063,27,20078,-78
2020-06-28 13:25:43,2.40,2.20,27.50,99.90,1072456,27,20028,-78
2020-06-28 13:26:14,3.08,2.42,27.60,99.90,1070526,27,20030,-79
2020-06-28 13:26:47,6.85,2.60,27.50,99.90,1068062,27,20034,-79
2020-06-28 13:27:22,6.10,2.70,27.50,99.90,1066226,27,20039,-80
2020-06-28 13:27:53,3.03,2.40,27.30,99.90,1065887,27,20000,-78
2020-06-28 13:28:24,3.15,2.40,27.20,99.90,1069149,27,20015,-79
2020-06-28 13:28:55,2.65,2.12,27.20,99.90,1072667,27,20330,-80
2020-06-28 13:29:26,3.12,2.30,27.20,99.90,1070468,27,20019,-80
2020-06-28 13:29:56,3.08,2.50,27.20,99.90,1072614,27,19995,-80
2020-06-28 13:30:28,4.95,2.45,27.10,99.90,1070793,27,20006,-79
2020-06-28 13:30:58,3.50,2.75,26.90,99.90,1072506,27,20356,-79
2020-06-28 13:31:29,5.53,2.80,26.80,99.90,1070164,27,20018,-79
2020-06-28 13:32:00,5.18,2.45,26.80,99.90,1072481,27,20026,-79
2020-06-28 13:32:31,4.47,2.28,26.80,99.90,1072238,27,20054,-82
2020-06-28 13:33:02,5.25,2.22,26.80,99.90,1074794,27,19996,-80
2020-06-28 13:33:33,2.55,2.12,26.70,99.90,1072467,27,20012,-83
2020-06-28 13:34:03,3.30,2.10,26.80,99.90,1072535,27,20068,-84
2020-06-28 13:34:34,2.28,2.00,26.90,99.90,1074560,27,20010,-84
2020-06-28 13:35:06,2.85,2.30,27.00,99.90,1072690,27,20030,-84
2020-06-28 13:35:38,2.58,2.37,27.10,99.90,1073379,27,20047,-82
2020-06-28 13:36:09,2.35,2.15,27.20,99.90,1073090,27,19996,-88
2020-06-28 13:36:40,3.10,2.45,27.20,99.90,1076506,27,20011,-87
2020-06-28 13:37:11,3.17,2.22,27.30,99.90,1073809,27,20011,-86
2020-06-28 13:37:42,4.40,2.60,27.20,99.90,1073833,27,20042,-81
2020-06-28 13:38:13,4.12,2.20,27.20,99.90,1071584,27,20068,-83
2020-06-28 13:38:44,8.38,2.33,27.20,99.90,1073172,27,20327,-80
2020-06-28 13:39:17,4.15,2.60,27.10,99.90,1070769,27,20050,-81
2020-06-28 13:39:48,4.57,2.35,27.00,99.90,1072446,27,20052,-83
2020-06-28 13:40:21,4.37,2.45,27.10,99.90,1073274,27,20003,-86
2020-06-28 13:40:52,4.47,2.20,27.20,99.90,1072804,27,20022,-80
2020-06-28 13:41:23,6.22,2.20,27.20,99.90,1069505,27,20011,-80
2020-06-28 13:41:57,5.43,2.50,27.10,99.90,1070094,27,20297,-80
2020-06-28 13:42:29,3.67,2.17,27.10,99.90,1070539,27,20291,-81
2020-06-28 13:43:01,6.97,2.40,27.00,99.90,1072570,27,20006,-81
2020-06-28 13:43:32,5.57,2.20,26.80,99.90,1072833,27,20462,-81
2020-06-28 13:44:04,2.58,2.03,26.80,99.90,1070270,27,20010,-80
2020-06-28 13:44:34,4.53,2.47,26.80,99.90,1072016,27,20364,-81
2020-06-28 13:45:08,2.90,2.45,26.80,99.90,1070095,27,20010,-81
2020-06-28 13:45:40,2.87,2.58,26.80,99.90,1072135,27,19999,-81
2020-06-28 13:46:11,3.15,2.42,26.70,99.90,1072890,27,20101,-80
2020-06-28 13:46:42,5.00,2.67,26.60,99.90,1072947,27,20361,-81
2020-06-28 13:47:13,4.53,2.25,26.50,99.90,1070332,27,20010,-81
2020-06-28 13:47:44,4.62,2.55,26.50,99.90,1072224,27,19995,-80
2020-06-28 13:48:15,3.28,2.00,26.70,99.90,1064717,27,20023,-81
2020-06-28 13:48:45,5.72,2.58,27.00,99.90,1067467,27,20622,-81
2020-06-28 13:49:16,4.30,2.60,27.30,99.90,1065647,27,20023,-81
2020-06-28 13:49:47,6.07,2.17,27.60,99.90,1068647,27,20128,-81
2020-06-28 13:50:18,6.18,2.17,28.00,99.90,1069928,27,20063,-81
2020-06-28 13:50:50,5.45,2.60,28.20,99.90,1072846,27,20017,-81
2020-06-28 13:51:20,2.30,2.10,28.50,99.90,1069909,27,21050,-82
2020-06-28 13:51:52,2.70,2.25,28.80,99.90,1072454,27,20013,-81
2020-06-28 13:52:23,4.50,2.50,29.00,99.90,1070269,27,20038,-81
2020-06-28 13:52:54,6.87,3.30,29.20,99.90,1072921,27,20437,-81
2020-06-28 13:53:25,5.75,2.60,29.40,99.90,1069917,27,20039,-81
2020-06-28 13:53:55,4.15,2.65,29.70,99.90,1072978,27,20047,-81
2020-06-28 13:54:26,5.10,2.78,29.70,99.90,1065209,27,20055,-83
2020-06-28 13:54:57,6.60,2.87,29.70,99.90,1064069,27,20032,-88
2020-06-28 13:55:28,6.43,3.25,29.80,99.90,1062867,27,20018,-85
2020-06-28 13:55:59,5.20,3.60,29.70,99.90,1065164,27,20033,-88
2020-06-28 13:56:29,4.87,2.85,29.50,99.90,1066505,27,20116,-85
2020-06-28 13:57:00,6.12,3.55,29.20,99.90,1074203,27,20002,-87
2020-06-28 13:57:31,6.55,3.60,29.10,99.90,1075627,27,20034,-90
2020-06-28 13:58:03,7.43,3.10,28.80,99.90,1074408,27,19986,-89
2020-06-28 13:58:34,5.97,3.40,28.60,99.90,1073230,27,20027,-86
2020-06-28 13:59:06,6.75,3.20,28.60,99.90,1071327,27,20030,-86
2020-06-28 13:59:36,6.72,3.72,28.50,99.90,1072542,27,20019,-81
2020-06-28 14:00:10,6.32,4.03,28.50,99.90,1071135,27,20030,-87
2020-06-28 14:00:42,7.55,3.37,28.60,99.90,1073401,27,20046,-86
2020-06-28 14:01:13,5.82,2.60,28.60,99.90,1071296,27,20029,-87
2020-06-28 14:01:44,5.40,2.20,28.70,99.90,1073544,27,20185,-87
2020-06-28 14:02:18,5.65,3.42,28.80,99.90,1070330,27,20575,-88
2020-06-28 14:02:51,3.20,2.75,28.80,99.90,1073610,27,20047,-87
2020-06-28 14:03:22,5.10,2.87,28.40,99.90,1070224,27,20023,-87
2020-06-28 14:04:11,3.12,2.10,28.20,99.90,1073194,27,20007,-87
2020-06-28 14:04:48,3.35,2.30,28.30,99.90,1068233,27,20023,-87
2020-06-28 14:06:03,6.62,2.37,28.20,99.90,1060914,27,20369,-87
2020-06-28 14:07:24,3.62,2.30,28.10,99.90,1055369,27,20009,-87
2020-06-28 14:07:59,3.40,2.42,27.90,99.90,1073724,27,20045,-86
2020-06-28 14:10:54,3.58,2.60,27.80,99.90,1059324,28,20030,-91
2020-06-28 14:11:36,2.37,2.17,27.80,99.90,1072188,27,20029,-91
2020-06-28 14:12:22,5.70,1.95,28.00,99.90,1068453,27,20015,-92
2020-06-28 14:13:44,3.53,2.47,28.00,99.90,1069885,27,20018,-90
2020-06-28 14:14:14,2.65,2.42,28.10,99.90,1054521,28,20131,-87
2020-06-28 14:14:46,2.37,2.00,28.20,99.90,1056623,28,20036,-89
2020-06-28 14:15:18,4.00,2.62,28.20,99.90,1073934,27,20023,-87
2020-06-28 14:15:49,3.03,2.00,28.50,99.90,1073538,27,19994,-86
2020-06-28 14:16:20,2.53,2.20,28.80,99.90,1071782,27,20060,-88
2020-06-28 14:16:51,4.00,2.10,29.00,99.90,1073810,27,19998,-87
2020-06-28 14:17:24,3.37,2.10,29.20,99.90,1067023,27,20008,-92
2020-06-28 14:17:56,5.00,2.20,29.30,99.90,1069444,27,20007,-87
2020-06-28 14:18:29,3.28,1.98,29.40,99.90,1067045,27,20018,-93
2020-06-28 14:19:00,4.90,2.20,29.60,99.90,1070239,27,20067,-88
2020-06-28 14:19:33,3.85,2.00,29.90,99.90,1071019,27,20013,-86
2020-06-28 14:20:05,3.58,1.67,30.00,99.90,1070954,27,20002,-85
2020-06-28 14:20:36,3.55,1.83,30.20,99.90,1073248,27,19995,-86
2020-06-28 14:21:11,3.25,1.90,30.00,99.90,1070971,27,20047,-92
2020-06-28 14:21:41,3.58,1.85,29.80,99.90,1073167,27,20014,-84
2020-06-28 14:22:12,3.17,1.70,29.60,99.90,1070711,27,20014,-82
2020-06-28 14:22:43,3.22,2.28,29.50,99.90,1072669,27,20001,-83
2020-06-28 14:23:13,5.97,1.73,29.40,99.90,1070706,27,20076,-86
2020-06-28 14:23:44,3.72,1.90,29.30,99.90,1073029,27,19991,-86
2020-06-28 14:24:18,3.58,1.73,29.10,99.90,1070839,27,20010,-88
2020-06-28 14:24:49,1.92,1.75,29.10,99.90,1073220,27,20010,-92
2020-06-28 14:25:20,4.72,1.83,28.90,99.90,1071151,27,20004,-88
2020-06-28 14:25:51,2.10,1.90,28.80,99.90,1073147,27,19987,-90
2020-06-28 14:26:22,2.15,1.80,28.60,99.90,1070200,27,20329,-87
2020-06-28 14:26:53,2.72,1.95,28.50,99.90,1072847,27,20010,-88
2020-06-28 14:27:24,3.67,1.85,28.40,99.90,1070794,27,20043,-89
2020-06-28 14:27:55,3.80,1.98,28.30,99.90,1072701,27,20046,-87
2020-06-28 14:28:26,2.10,1.90,28.10,99.90,1070310,27,20030,-87
2020-06-28 14:29:01,4.28,2.05,28.00,99.90,1072892,27,20007,-88
2020-06-28 14:29:35,2.75,1.70,27.80,99.90,1073516,27,20021,-87
2020-06-28 14:30:15,3.40,1.95,27.80,99.90,1071152,27,20027,-87
2020-06-28 14:30:46,4.00,2.00,27.70,99.90,1073109,27,19987,-87
2020-06-28 14:31:24,2.92,1.95,27.70,99.90,1070743,27,20678,-85
2020-06-28 14:31:58,2.22,2.03,27.70,99.90,1073224,27,20008,-85
2020-06-28 14:32:29,4.00,1.85,27.90,99.90,1069572,27,20027,-85
2020-06-28 14:33:07,5.00,1.73,28.00,99.90,1073228,27,20062,-82
2020-06-28 14:33:38,1.70,1.60,28.10,99.90,1072157,27,20024,-84
2020-06-28 14:34:09,2.50,1.60,28.00,99.90,1070181,27,20408,-85
2020-06-28 14:34:40,3.50,1.40,28.10,99.90,1073057,27,20063,-84
2020-06-28 14:35:10,3.58,1.73,28.20,99.90,1071094,27,20115,-87
2020-06-28 14:35:42,1.80,1.45,28.30,99.90,1068125,27,20067,-86
2020-06-28 14:36:13,1.60,1.50,28.30,99.90,1061114,27,20026,-86
2020-06-28 14:36:43,1.75,1.15,28.40,99.90,1063268,27,20018,-86
2020-06-28 14:37:15,2.25,1.62,28.40,99.90,1061574,27,20678,-85
2020-06-28 14:37:46,3.42,1.55,28.50,99.90,1068544,27,20007,-87
2020-06-28 14:38:19,3.85,1.35,28.70,99.90,1066428,27,20008,-85
2020-06-28 14:38:50,1.58,1.33,28.70,99.90,1067902,27,20027,-87
2020-06-28 14:39:21,5.32,1.35,28.80,99.90,1065701,27,20082,-87
2020-06-28 14:39:51,2.45,1.55,28.80,99.90,1069105,27,20009,-86
2020-06-28 14:40:22,1.58,1.40,28.90,99.90,1070089,27,20056,-87
2020-06-28 14:40:58,3.08,1.50,29.10,99.90,1072098,27,20012,-87
2020-06-28 14:41:29,1.77,1.58,29.00,99.90,1070814,27,20034,-86
2020-06-28 14:42:00,1.58,1.48,29.10,99.90,1071654,27,20364,-87
2020-06-28 14:42:33,1.60,1.40,29.10,99.90,1072753,27,20003,-87
2020-06-28 14:43:04,2.53,1.40,29.00,99.90,1072318,27,20403,-87
2020-06-28 14:43:34,4.43,1.50,29.00,99.90,1072867,27,20074,-86
2020-06-28 14:44:05,3.87,1.52,28.90,99.90,1071118,27,20058,-87
2020-06-28 14:44:42,2.83,1.62,29.10,99.90,1072724,27,20042,-87
2020-06-28 14:45:13,2.92,1.80,28.90,99.90,1065602,27,20007,-86
2020-06-28 14:45:44,1.48,1.23,29.20,99.90,1067769,27,20042,-84
2020-06-28 14:46:17,5.05,1.70,29.40,99.90,1066141,27,20365,-87
2020-06-28 14:46:52,2.62,1.30,29.50,99.90,1069332,27,20352,-90
2020-06-28 14:47:25,1.60,1.50,29.80,99.90,1070584,27,20003,-86
2020-06-28 14:47:56,4.32,1.50,29.80,99.90,1073322,27,20020,-87
2020-06-28 14:48:30,4.60,1.70,29.80,99.90,1065955,27,20337,-86
2020-06-28 14:49:03,2.05,1.50,29.70,99.90,1067618,27,20012,-84
2020-06-28 14:49:34,2.35,1.20,29.30,99.90,1067572,27,20014,-86
2020-06-28 14:50:05,4.00,1.40,29.10,99.90,1066487,27,20034,-86
2020-06-28 14:50:37,2.03,1.45,28.90,99.90,1072576,27,19990,-82
2020-06-28 14:51:11,4.55,1.60,28.90,99.90,1066240,27,20023,-85
2020-06-28 14:52:11,3.08,1.48,28.80,99.90,1067698,27,20389,-83
2020-06-28 14:53:03,2.03,1.50,28.70,99.90,1068640,27,20014,-86
2020-06-28 14:53:41,2.00,1.60,28.90,99.90,1073087,27,20057,-89
2020-06-28 14:54:20,2.20,1.50,28.60,99.90,1071307,27,20011,-94
2020-06-28 14:55:03,1.62,1.52,28.60,99.90,1068982,27,20027,-91
2020-06-28 14:55:55,1.60,1.50,28.30,99.90,1067867,27,20007,-81
2020-06-28 14:56:29,3.00,1.40,28.60,99.90,1065512,27,20562,-82
2020-06-28 14:57:03,1.83,1.30,28.70,99.90,1067541,27,20058,-81
2020-06-28 14:57:38,2.97,1.50,28.90,99.90,1067422,27,20018,-83
2020-06-28 14:58:12,2.80,1.80,29.20,99.90,1062083,27,20019,-83
2020-06-28 14:58:46,3.95,1.40,29.10,99.90,1065982,27,20319,-85
2020-06-28 14:59:23,2.00,1.52,29.50,99.90,1065594,27,20423,-82
2020-06-28 14:59:54,1.98,1.42,29.80,99.90,1070200,27,20415,-82
2020-06-28 15:00:29,2.08,1.20,30.10,99.90,1069689,27,20030,-83
2020-06-28 15:01:03,3.15,1.27,30.40,99.90,1072428,27,20058,-84
2020-06-28 15:01:45,2.97,1.30,30.60,99.90,1067495,27,20018,-84
2020-06-28 15:02:20,4.65,1.40,30.80,99.90,1066020,27,20046,-89
2020-06-28 15:02:51,5.47,1.30,31.10,99.90,1067439,27,20392,-83
2020-06-28 15:03:22,1.67,1.20,31.40,99.90,1067931,27,20086,-84
2020-06-28 15:03:52,1.52,1.25,31.30,99.90,1072563,27,20302,-83
2020-06-28 15:04:23,1.73,1.12,31.30,99.90,1069952,27,20420,-82
2020-06-28 15:04:54,7.35,1.17,31.10,99.90,1072672,27,20411,-82
2020-06-28 15:05:25,2.05,1.08,30.90,99.90,1064880,27,20024,-81
2020-06-28 15:05:57,2.65,1.10,30.60,99.90,1067331,27,20015,-85
2020-06-28 15:06:31,3.47,1.10,30.30,99.90,1067434,27,20029,-88
2020-06-28 15:07:05,3.17,1.10,30.10,99.90,1066479,27,20012,-87
2020-06-28 15:07:43,1.23,0.95,30.00,99.90,1072379,27,20003,-89
2020-06-28 15:08:25,4.72,1.33,29.90,99.90,1070126,27,20018,-89
2020-06-28 15:09:06,1.50,1.00,29.80,99.90,1072676,27,20003,-88
2020-06-28 15:09:39,1.30,1.20,29.70,99.90,1072615,27,20065,-88
2020-06-28 15:10:10,2.00,1.10,29.60,99.90,1070934,27,20380,-87
2020-06-28 15:10:47,2.75,1.40,29.70,99.90,1072613,27,20025,-87
2020-06-28 15:11:32,1.10,1.00,29.60,99.90,1070365,27,20026,-89
2020-06-28 15:12:38,3.83,1.20,29.50,99.90,1065823,27,20019,-89
2020-06-28 15:13:43,1.37,1.00,30.00,99.90,1067781,27,20016,-87
2020-06-28 15:15:03,1.30,1.08,30.60,99.90,1067753,27,20015,-89
2020-06-28 15:15:34,2.15,1.02,30.60,99.90,1068279,27,20059,-89
2020-06-28 15:16:13,2.40,1.08,30.60,99.90,1064995,27,20007,-89
2020-06-28 15:16:52,1.40,1.30,30.40,99.90,1068404,27,20003,-92
2020-06-28 15:17:31,1.15,1.00,30.20,99.90,1066391,27,20058,-91
2020-06-28 15:18:09,1.27,1.10,29.90,99.90,1069887,27,20489,-85
2020-06-28 15:18:43,1.55,1.25,29.80,99.90,1072605,27,20015,-86
2020-06-28 15:19:14,1.08,1.00,29.70,99.90,1070400,27,20157,-86
2020-06-28 15:19:51,1.30,1.12,29.70,99.90,1072925,27,19999,-87
2020-06-28 15:21:23,1.10,1.00,30.20,99.90,1069836,27,20515,-86
2020-06-28 15:22:19,1.67,1.12,30.50,99.90,1072659,27,20007,-86
2020-06-28 15:23:03,1.83,1.05,30.60,99.90,1071969,27,20228,-85
2020-06-28 15:23:51,1.08,0.85,31.00,99.90,1067929,27,19992,-85
2020-06-28 15:24:42,2.95,1.23,31.20,99.90,1064987,27,20103,-86
2020-06-28 15:25:23,1.33,1.10,31.50,99.90,1066833,27,20026,-85
2020-06-28 15:26:03,1.10,1.00,31.70,99.90,1067371,27,20447,-87
2020-06-28 15:26:36,5.40,1.17,31.80,99.90,1063513,27,20095,-86
2020-06-28 15:27:11,0.95,0.80,31.80,99.90,1060912,27,20023,-86
2020-06-28 15:27:48,2.12,1.00,31.70,99.90,1061496,27,20788,-86
2020-06-28 15:28:42,4.72,1.42,31.40,99.90,1063080,27,20032,-86
2020-06-28 15:29:13,1.08,1.02,31.10,99.90,1065117,27,20095,-86
2020-06-28 15:29:44,2.90,1.20,30.40,99.90,1072857,27,20616,-86
2020-06-28 15:30:33,2.10,0.90,30.00,99.90,1072723,27,20033,-85
2020-06-28 15:31:11,1.25,1.08,29.70,99.90,1069817,27,20029,-86
2020-06-28 15:31:47,2.10,1.40,29.40,99.90,1072451,27,20046,-87
2020-06-28 15:32:22,2.62,1.00,29.00,99.90,1065249,27,20075,-86
2020-06-28 15:33:03,1.20,1.10,28.90,99.90,1063204,27,20012,-86
2020-06-28 15:33:34,1.00,0.90,28.80,99.90,1061319,27,20055,-86
2020-06-28 15:34:12,3.00,1.08,28.70,99.90,1063791,27,20012,-89
2020-06-28 15:34:48,3.75,1.20,28.60,99.90,1071435,27,19987,-85
2020-06-28 15:35:22,2.50,1.42,28.50,99.90,1070098,27,20003,-87
2020-06-28 15:35:54,2.80,1.27,28.30,99.90,1072650,27,20023,-88
2020-06-28 15:36:47,1.35,1.05,28.10,99.90,1065214,27,20020,-88
2020-06-28 15:37:21,3.85,1.10,28.00,99.90,1064345,27,20014,-88
2020-06-28 15:37:51,1.55,1.08,27.90,99.90,1067911,27,20011,-88
2020-06-28 15:38:22,0.95,0.95,28.00,99.90,1069543,27,20444,-87
2020-06-28 15:38:56,2.47,1.17,28.10,99.90,1072758,27,20030,-89
2020-06-28 15:39:35,1.20,1.10,28.20,99.90,1069774,27,20053,-89
2020-06-28 15:40:52,1.75,1.25,28.40,99.90,1072269,27,20295,-88
2020-06-28 15:41:23,1.50,1.17,28.40,99.90,1071089,27,20080,-92
2020-06-28 15:41:54,1.40,1.30,28.70,99.90,1067653,27,20008,-91
2020-06-28 15:42:36,2.00,1.10,28.80,99.90,1065556,27,20029,-91
2020-06-28 15:43:08,0.93,0.93,29.00,99.90,1062773,27,20047,-84
2020-06-28 15:43:42,1.10,1.00,29.10,99.90,1064964,27,20016,-85
2020-06-28 15:44:12,2.05,1.05,29.10,99.90,1065407,27,20037,-84
2020-06-28 15:44:57,1.48,1.33,29.10,99.90,1069093,27,19996,-84
2020-06-28 15:45:32,3.35,0.90,28.80,99.90,1064977,27,20047,-85
2020-06-28 15:46:05,1.40,0.90,28.60,99.90,1065249,27,20066,-86
2020-06-28 15:46:40,1.92,1.00,28.40,99.90,1067254,27,20248,-84
2020-06-28 15:47:12,2.85,1.17,28.20,99.90,1067248,27,20412,-90
2020-06-28 15:47:46,2.37,1.30,28.10,99.90,1071962,27,20041,-82
2020-06-28 15:49:05,1.10,0.90,27.90,99.90,1070493,27,20316,-82
2020-06-28 15:49:38,1.83,1.10,27.70,99.90,1071854,27,20652,-81
2020-06-28 15:50:13,1.35,1.20,27.60,99.90,1070632,27,20379,-82
2020-06-28 15:50:44,2.08,1.30,27.40,99.90,1072894,27,20065,-82
2020-06-28 15:51:15,4.47,1.27,27.30,99.90,1069915,27,20037,-81
2020-06-28 15:51:50,1.90,1.20,27.10,99.90,1072498,27,20007,-81
2020-06-28 15:52:23,1.50,1.23,27.10,99.90,1069550,27,20051,-81
2020-06-28 15:52:55,5.07,0.88,26.90,99.90,1072495,27,20031,-85
2020-06-28 15:53:26,2.70,1.00,26.90,99.90,1072498,27,20007,-83
2020-06-28 15:53:57,3.50,1.30,26.80,99.90,1072406,27,20266,-84
2020-06-28 15:54:30,1.20,1.10,26.60,99.90,1069742,27,20051,-85
2020-06-28 15:55:01,1.50,1.40,26.60,99.90,1071364,27,20014,-84
2020-06-28 15:55:32,2.95,1.45,26.50,99.90,1072644,27,20007,-84
2020-06-28 15:56:04,1.00,1.00,26.40,99.90,1065262,27,20015,-84
2020-06-28 15:56:36,1.67,1.15,26.40,99.90,1067840,27,20063,-84
2020-06-28 15:57:18,1.10,1.00,26.40,99.90,1065377,27,20063,-84
2020-06-28 15:57:49,3.15,1.00,26.40,99.90,1070353,27,20015,-84
2020-06-28 15:58:24,2.78,1.10,26.20,99.90,1069925,27,20082,-84
2020-06-28 15:58:59,1.92,1.23,26.20,99.90,1068079,27,20000,-85
2020-06-28 15:59:34,1.58,1.40,26.20,99.90,1065162,27,20452,-85
2020-06-28 16:00:11,4.50,1.55,26.30,99.90,1061080,27,20537,-85
2020-06-28 16:00:44,1.60,1.08,26.40,99.90,1065582,27,20075,-85
2020-06-28 16:01:30,1.92,1.35,26.40,99.90,1061011,27,20059,-84
2020-06-28 16:02:05,3.87,1.33,26.30,99.90,1066945,27,20094,-84
2020-06-28 16:02:49,4.18,1.30,26.30,99.90,1068092,27,20011,-84
2020-06-28 16:03:31,4.15,1.30,26.30,99.90,1069856,27,20535,-84
2020-06-28 16:04:06,1.70,1.30,26.30,99.90,1070281,27,20014,-82
2020-06-28 16:05:02,2.50,1.10,26.20,99.90,1072585,27,20003,-85
2020-06-28 16:05:47,2.33,1.20,26.20,99.90,1071922,27,20037,-84
2020-06-28 16:06:21,1.30,1.20,26.20,99.90,1069490,27,20363,-85
2020-06-28 16:07:06,1.80,1.30,26.20,99.90,1072861,27,19991,-84
2020-06-28 16:07:37,1.98,1.23,26.20,99.90,1072570,27,20030,-84
2020-06-28 16:08:08,4.03,1.20,26.20,99.90,1070147,27,20703,-83
2020-06-28 16:08:44,1.35,1.10,26.10,99.90,1072616,27,20333,-84
2020-06-28 16:09:33,3.83,1.40,26.00,99.90,1065269,27,20062,-85
2020-06-28 16:10:04,4.20,1.45,26.00,99.90,1067423,27,20361,-84
2020-06-28 16:10:36,1.30,1.20,26.00,99.90,1067138,27,20455,-84
2020-06-28 16:11:06,4.28,1.30,26.00,99.90,1068590,27,20058,-83
2020-06-28 16:11:41,1.33,1.05,26.00,99.90,1072353,27,20007,-82
2020-06-28 16:12:12,2.97,1.48,25.90,99.90,1065232,27,20043,-83
2020-06-28 16:12:43,4.53,1.10,25.90,99.90,1063156,27,20014,-85
2020-06-28 16:13:14,3.35,1.10,25.90,99.90,1061096,27,20000,-84
2020-06-28 16:13:44,3.03,1.37,25.80,99.90,1063824,27,20423,-83
2020-06-28 16:14:15,2.12,1.30,25.70,99.90,1065538,27,20026,-83
2020-06-28 16:14:47,1.35,1.20,25.70,99.90,1071987,27,20013,-78
2020-06-28 16:15:17,2.67,1.30,25.70,99.90,1070341,27,20041,-78
2020-06-28 16:15:48,142.52,43.08,25.70,99.90,1072952,27,20337,-78
2020-06-28 16:16:19,308.00,112.18,25.70,99.90,1067085,27,20411,-79
2020-06-28 16:16:52,153.25,52.85,25.70,99.90,1067952,27,20055,-79
2020-06-28 16:17:23,133.30,44.55,25.60,99.90,1061044,27,20014,-80
2020-06-28 16:17:54,9.52,3.97,25.50,99.90,1064732,27,20006,-79
2020-06-28 16:18:24,2.90,1.55,25.50,99.90,1065337,27,20091,-79
2020-06-28 16:18:55,19.55,7.45,25.50,99.90,1067942,27,20070,-80
2020-06-28 16:19:26,20.62,7.18,25.50,99.90,1070572,27,20022,-84
2020-06-28 16:19:57,2.92,1.60,25.50,99.90,1068066,27,20015,-79
2020-06-28 16:20:28,5.82,2.45,25.50,99.90,1065504,27,20030,-80
2020-06-28 16:20:59,7.53,3.30,25.50,99.90,1063718,27,20026,-79
2020-06-28 16:21:30,2.08,1.35,25.50,99.90,1062041,27,20063,-81
2020-06-28 16:22:00,10.52,4.05,25.50,99.90,1067633,27,20003,-80
2020-06-28 16:22:31,14.07,5.70,25.50,99.90,1061912,27,20345,-80
2020-06-28 16:23:02,6.12,3.03,25.50,99.90,1068542,27,20014,-80
2020-06-28 16:23:33,3.90,1.58,25.50,99.90,1067723,27,20015,-80
2020-06-28 16:24:05,7.50,3.00,25.60,99.90,1066546,27,20658,-80
2020-06-28 16:24:35,5.60,2.33,25.60,99.90,1073362,27,20006,-80
2020-06-28 16:25:06,23.50,9.00,25.50,99.90,1069979,27,20005,-81
2020-06-28 16:25:38,2.10,1.40,25.50,99.90,1067305,27,20402,-80
2020-06-28 16:26:09,9.18,3.45,25.50,99.90,1065845,27,20004,-81
2020-06-28 16:26:40,10.45,4.00,25.50,99.90,1063815,27,20004,-80
2020-06-28 16:27:11,5.35,2.45,25.60,99.90,1061877,27,20020,-79
2020-06-28 16:27:42,1.20,1.10,25.50,99.90,1067425,27,20019,-81
2020-06-28 16:28:13,3.55,1.70,25.60,99.90,1061936,27,20003,-81
2020-06-28 16:28:44,7.20,2.50,25.50,99.90,1068053,27,20361,-80
2020-06-28 16:29:15,10.02,3.47,25.50,99.90,1065306,27,20027,-85
2020-06-28 16:29:46,4.50,1.65,25.40,99.90,1068053,27,20063,-79
2020-06-28 16:30:17,11.23,4.45,25.30,99.90,1070454,27,20015,-79
2020-06-28 16:30:49,10.15,3.85,25.30,99.90,1073087,27,19999,-79
2020-06-28 16:31:21,2.67,1.42,25.30,99.90,1071982,27,20364,-79
2020-06-28 16:31:53,8.00,2.58,25.20,99.90,1072938,27,20061,-79
2020-06-28 16:32:28,1.98,1.65,25.20,99.90,1072277,27,20050,-80
2020-06-28 16:33:00,3.42,2.05,25.20,99.90,1072843,27,20007,-79
2020-06-28 16:33:32,7.87,3.20,25.20,99.90,1071593,27,20037,-79
2020-06-28 16:34:03,10.05,3.15,25.10,99.90,1070658,27,20002,-79
2020-06-28 16:34:34,7.12,2.85,25.10,99.90,1072845,27,20182,-79
2020-06-28 16:35:05,13.70,5.87,25.10,99.90,1070876,27,20021,-79
2020-06-28 16:35:36,11.25,4.53,25.10,99.90,1072788,27,20011,-79
2020-06-28 16:36:07,3.58,1.80,25.10,99.90,1065630,27,20017,-79
2020-06-28 16:36:39,11.50,1.87,25.00,99.90,1068108,27,20693,-79
2020-06-28 16:37:13,5.75,1.23,24.90,99.90,1066243,27,20494,-79
2020-06-28 16:37:43,2.30,1.42,25.00,99.90,1069082,27,20015,-79
2020-06-28 16:38:23,3.15,1.42,24.90,99.90,1070368,27,20061,-79
2020-06-28 16:38:54,5.80,2.35,24.90,99.90,1068359,27,20034,-79
2020-06-28 16:39:25,4.28,1.77,24.90,99.90,1060631,27,20020,-79
2020-06-28 16:39:56,4.57,3.50,24.80,99.90,1063995,27,20327,-78
2020-06-28 16:40:27,3.45,2.40,24.80,99.90,1061406,27,20314,-78
2020-06-28 16:41:02,1.70,1.23,24.80,99.90,1068224,27,20397,-79
2020-06-28 16:41:33,2.67,1.25,24.70,99.90,1072494,27,20018,-79
2020-06-28 16:42:04,4.07,1.40,24.60,99.90,1070260,27,20614,-78
2020-06-28 16:42:35,6.05,1.60,24.60,99.90,1072954,27,20066,-79
2020-06-28 16:43:08,1.90,1.60,24.50,99.90,1070373,27,20400,-79
2020-06-28 16:43:40,1.50,1.30,24.50,99.90,1072272,27,20019,-78
2020-06-28 16:44:12,2.35,1.58,24.40,99.90,1065412,27,20053,-79
2020-06-28 16:44:43,2.53,1.55,24.40,99.90,1068141,27,20053,-78
2020-06-28 16:45:13,2.55,1.55,24.40,99.90,1065878,27,20321,-78
2020-06-28 16:45:44,3.00,1.25,24.30,99.90,1068267,27,20026,-83
2020-06-28 16:46:18,1.60,1.50,24.30,99.90,1065752,27,20023,-79
2020-06-28 16:46:49,4.82,1.48,24.30,99.90,1067991,27,20007,-79
2020-06-28 16:47:20,1.52,1.30,24.30,99.90,1066255,27,20638,-80
2020-06-28 16:47:51,1.90,1.48,24.30,99.90,1068822,27,20068,-80
2020-06-28 16:48:22,2.50,1.50,24.30,99.90,1070074,27,20046,-80
2020-06-28 16:48:53,2.17,1.40,24.30,99.90,1073296,27,20082,-80
2020-06-28 16:49:24,2.37,1.52,24.20,99.90,1065369,27,20108,-80
2020-06-28 16:49:54,2.83,1.90,24.20,99.90,1067856,27,20095,-80
2020-06-28 16:50:25,2.20,1.67,24.30,99.90,1065425,27,20026,-84
2020-06-28 16:50:56,1.48,1.37,24.30,99.90,1068370,27,20011,-77
2020-06-28 16:51:27,2.95,1.50,24.20,99.90,1070167,27,20053,-78
2020-06-28 16:51:58,3.85,1.80,24.30,99.90,1072913,27,20042,-78
2020-06-28 16:52:29,1.67,1.42,24.30,99.90,1070458,27,20007,-77
2020-06-28 16:53:00,1.62,1.40,24.30,99.90,1072649,27,20049,-77
2020-06-28 16:53:33,1.73,1.37,24.30,99.90,1070222,27,20018,-78
2020-06-28 16:54:04,2.33,1.40,24.30,99.90,1070648,27,20017,-79
2020-06-28 16:54:35,3.05,1.73,24.30,99.90,1072826,27,20002,-78
2020-06-28 16:55:05,1.55,1.45,24.30,99.90,1070814,27,20003,-79
2020-06-28 16:55:37,1.58,1.37,24.20,99.90,1072235,27,20003,-78
2020-06-28 16:56:08,5.03,1.40,24.20,99.90,1070591,27,20033,-79
2020-06-28 16:56:39,3.75,1.55,24.30,99.90,1072738,27,20021,-78
2020-06-28 16:57:09,3.05,1.50,24.20,99.90,1070742,27,20024,-78
2020-06-28 16:57:40,1.60,1.50,24.20,99.90,1072271,27,20013,-79
2020-06-28 16:58:11,1.40,1.30,24.20,99.90,1070675,27,20034,-80
2020-06-28 16:58:41,3.03,1.58,24.10,99.90,1072869,27,20035,-81
2020-06-28 16:59:12,3.80,1.60,24.10,99.90,1070249,27,20014,-79
2020-06-28 16:59:43,2.35,1.55,24.10,99.90,1068014,27,20043,-82
2020-06-28 17:00:14,1.25,1.15,24.10,99.90,1066148,27,20008,-79
2020-06-28 17:00:45,3.55,1.42,24.00,99.90,1068148,27,20337,-79
2020-06-28 17:01:16,2.53,1.80,24.10,99.90,1065800,27,20022,-80
2020-06-28 17:01:47,2.90,2.00,24.10,99.90,1072958,27,20546,-80
2020-06-28 17:04:09,1.33,1.23,24.10,99.90,1052383,28,20394,-82
2020-06-28 17:04:40,3.00,1.42,24.10,99.90,1071772,27,20011,-80
2020-06-28 17:05:10,4.60,2.10,24.10,99.90,1070363,27,20459,-81
2020-06-28 17:05:41,4.32,2.50,24.10,99.90,1072941,27,19999,-81
2020-06-28 17:06:12,5.07,2.10,24.20,99.90,1070612,27,20026,-81
2020-06-28 17:06:43,1.92,1.50,24.20,99.90,1072486,27,20002,-81
2020-06-28 17:07:14,3.12,1.62,24.10,99.90,1070585,27,20436,-81
2020-06-28 17:07:44,4.80,2.42,24.10,99.90,1072902,27,19986,-80
2020-06-28 17:08:15,6.03,2.30,24.10,99.90,1070470,27,20030,-81
2020-06-28 17:08:46,1.90,1.70,24.20,99.90,1072666,27,20435,-82
2020-06-28 17:09:17,2.17,1.58,24.20,99.90,1070975,27,20017,-80
2020-06-28 17:09:47,2.10,1.35,24.10,99.90,1072383,27,20047,-78
2020-06-28 17:10:18,4.25,1.50,24.10,99.90,1070358,27,20017,-79
2020-06-28 17:10:49,1.60,1.50,24.00,99.90,1072382,27,19998,-78
2020-06-28 17:11:19,1.62,1.30,24.10,99.90,1070671,27,20051,-81
2020-06-28 17:11:50,1.35,1.25,24.00,99.90,1072788,27,20293,-79
2020-06-28 17:12:22,2.60,1.60,24.00,99.90,1065058,27,20051,-78
2020-06-28 17:12:52,4.43,1.50,24.00,99.90,1068564,27,20071,-79
2020-06-28 17:13:23,4.57,1.73,24.00,99.90,1065342,27,20446,-80
2020-06-28 17:13:54,4.45,1.60,24.00,99.90,1068450,27,20074,-78
2020-06-28 17:14:25,2.03,1.70,24.00,99.90,1070064,27,20019,-79
2020-06-28 17:14:55,2.47,1.65,24.00,99.90,1072798,27,20034,-79
2020-06-28 17:15:27,1.48,1.33,24.00,99.90,1069898,27,20023,-79
2020-06-28 17:15:57,2.87,1.60,24.00,99.90,1072481,27,20030,-79
2020-06-28 17:16:28,1.60,1.40,24.00,99.90,1070677,27,20041,-80
2020-06-28 17:17:04,1.60,1.42,24.00,99.90,1072676,27,20026,-77
2020-06-28 17:17:35,1.65,1.40,24.00,99.90,1072212,27,20026,-79
2020-06-28 17:18:05,2.58,1.60,24.00,99.90,1070616,27,20007,-78
2020-06-28 17:18:36,3.12,1.90,24.00,99.90,1072869,27,20005,-79
2020-06-28 17:19:07,1.58,1.48,24.00,99.90,1070741,27,20026,-78
2020-06-28 17:19:38,2.28,1.40,24.00,99.90,1072626,27,20002,-78
2020-06-28 17:20:08,2.90,1.73,24.00,99.90,1070636,27,20007,-78
2020-06-28 17:20:39,3.30,2.00,24.00,99.90,1072956,27,19999,-78
2020-06-28 17:21:10,1.60,1.50,24.00,99.90,1070493,27,20328,-78
2020-06-28 17:21:40,2.80,1.77,24.00,99.90,1072588,27,20050,-78
2020-06-28 17:22:12,1.50,1.40,24.00,99.90,1070429,27,20020,-77
2020-06-28 17:22:42,2.50,1.60,24.00,99.90,1072663,27,20010,-78
2020-06-28 17:23:13,2.78,1.67,24.00,99.90,1070428,27,20348,-79
2020-06-28 17:23:44,3.12,1.80,24.00,99.90,1072610,27,20022,-78
2020-06-28 17:24:15,2.25,1.52,24.00,99.90,1073150,27,20027,-79
2020-06-28 17:24:45,5.25,1.40,24.00,99.90,1072623,27,20363,-78
2020-06-28 17:25:16,2.30,2.00,24.00,99.90,1070826,27,20018,-78
2020-06-28 17:25:49,2.08,1.60,24.00,99.90,1072936,27,20038,-79
2020-06-28 17:26:20,2.28,1.58,24.00,99.90,1070135,27,20028,-78
2020-06-28 17:26:51,2.00,1.60,24.00,99.90,1072144,27,20091,-78
2020-06-28 17:27:22,2.62,1.70,24.00,99.90,1070198,27,20477,-77
2020-06-28 17:27:53,3.45,1.65,24.00,99.90,1073124,27,20021,-78
2020-06-28 17:28:23,1.60,1.48,24.00,99.90,1069819,27,20011,-80
2020-06-28 17:28:54,3.87,1.77,24.00,99.90,1071876,27,20852,-79
2020-06-28 17:29:28,2.65,1.60,24.00,99.90,1070628,27,20030,-77
2020-06-28 17:29:59,1.60,1.40,24.00,99.90,1071994,27,20022,-78
2020-06-28 17:30:29,6.18,1.80,24.00,99.90,1069405,27,20019,-77
2020-06-28 17:31:00,3.70,1.60,24.00,99.90,1072240,27,20015,-78
2020-06-28 17:31:31,2.75,1.58,23.90,99.90,1067422,27,19996,-78
2020-06-28 17:32:06,2.70,1.37,23.90,99.90,1065339,27,20046,-76
2020-06-28 17:32:37,2.22,1.60,23.90,99.90,1067792,27,20100,-77
2020-06-28 17:33:08,7.43,3.58,23.90,99.90,1066514,27,20067,-77
2020-06-28 17:33:45,6.12,3.10,23.90,99.90,1072624,27,20010,-80
2020-06-28 17:34:16,10.60,5.68,23.90,99.90,1070455,27,20003,-77
2020-06-28 17:34:46,3.33,2.53,23.80,99.90,1072579,27,19998,-78
2020-06-28 17:35:17,7.25,3.58,23.90,99.90,1069993,27,20332,-78
2020-06-28 17:35:49,2.33,1.58,23.80,99.90,1072634,27,20690,-78
2020-06-28 17:36:20,3.90,2.75,23.80,99.90,1070407,27,20046,-79
2020-06-28 17:36:51,2.10,1.60,23.80,99.90,1072098,27,20552,-77
2020-06-28 17:37:21,2.47,1.48,23.90,99.90,1069854,27,20427,-78
2020-06-28 17:37:53,4.10,2.37,23.90,99.90,1072545,27,20130,-80
2020-06-28 17:38:24,3.78,1.67,23.80,99.90,1070153,27,20024,-77
2020-06-28 17:38:55,7.50,2.20,23.80,99.90,1067640,27,20428,-78
2020-06-28 17:39:26,2.22,1.87,23.80,99.90,1065018,27,20049,-78
2020-06-28 17:39:56,4.87,1.73,23.80,99.90,1068616,27,19999,-78
2020-06-28 17:40:30,2.60,1.90,23.80,99.90,1066390,27,20314,-78
2020-06-28 17:41:02,2.10,1.60,23.70,99.90,1071794,27,20033,-78
2020-06-28 17:41:32,2.12,1.48,23.70,99.90,1072673,27,19999,-79
2020-06-28 17:42:04,4.03,2.03,23.70,99.90,1070796,27,20571,-78
2020-06-28 17:42:35,2.80,1.50,23.70,99.90,1072764,27,19998,-78
2020-06-28 17:43:05,2.53,1.73,23.70,99.90,1070328,27,20665,-79
2020-06-28 17:43:36,3.05,2.22,23.60,99.90,1071773,27,20017,-77
2020-06-28 17:44:07,3.65,1.85,23.60,99.90,1070648,27,19995,-80
2020-06-28 17:44:38,8.15,1.65,23.60,99.90,1072542,27,20007,-80
2020-06-28 17:45:09,1.27,1.17,23.60,99.90,1070699,27,20054,-81
2020-06-28 17:45:43,2.60,1.58,23.60,99.90,1072597,27,20001,-82
2020-06-28 17:46:14,2.37,1.90,23.60,99.90,1070764,27,20002,-78
2020-06-28 17:46:47,4.85,1.95,23.60,99.90,1072832,27,19998,-79
2020-06-28 17:47:20,2.25,1.50,23.60,99.90,1069960,27,20008,-77
2020-06-28 17:47:55,4.28,1.52,23.60,99.90,1072672,27,20062,-78
2020-06-28 17:48:26,4.22,1.50,23.60,99.90,1069985,27,20014,-79
2020-06-28 17:48:59,2.83,1.83,23.60,99.90,1073285,27,19999,-80
2020-06-28 17:49:29,1.60,1.50,23.60,99.90,1071045,27,20011,-78
2020-06-28 17:50:00,3.53,1.60,23.50,99.90,1072534,27,20361,-81
2020-06-28 17:50:31,3.42,1.95,23.50,99.90,1070560,27,20376,-82
2020-06-28 17:51:02,3.08,1.70,23.60,99.90,1072798,27,20002,-81
2020-06-28 17:51:33,2.00,1.35,23.60,99.90,1072123,27,20016,-82
2020-06-28 17:52:04,3.60,1.45,23.60,99.90,1070366,27,20029,-84
2020-06-28 17:52:35,4.25,1.70,23.60,99.90,1072778,27,20217,-78
2020-06-28 17:53:06,1.50,1.27,23.60,99.90,1070412,27,20047,-76
2020-06-28 17:53:37,3.10,1.67,23.60,99.90,1072178,27,20014,-78
2020-06-28 17:54:07,1.98,1.80,23.50,99.90,1072716,27,20025,-77
2020-06-28 17:54:38,1.75,1.30,23.50,99.90,1072691,27,20019,-77
2020-06-28 17:55:11,1.33,1.20,23.60,99.90,1070223,27,20007,-77
2020-06-28 17:55:42,3.72,1.45,23.50,99.90,1072644,27,20057,-77
2020-06-28 17:56:15,2.62,1.10,23.50,99.90,1070747,27,20041,-77
2020-06-28 17:56:46,1.50,1.40,23.50,99.90,1072673,27,19999,-78
2020-06-28 17:57:16,4.12,1.35,23.40,99.90,1070598,27,20015,-78
2020-06-28 17:57:52,3.22,1.50,23.40,99.90,1072617,27,20628,-78
2020-06-28 17:58:23,1.80,1.48,23.40,99.90,1069873,27,20023,-78
2020-06-28 17:58:53,3.95,1.40,23.40,99.90,1072618,27,20018,-77
2020-06-28 17:59:24,3.58,1.55,23.30,99.90,1070052,27,20003,-78
2020-06-28 17:59:55,2.83,1.62,23.30,99.90,1072867,27,20353,-78
2020-06-28 18:00:26,2.00,1.52,23.30,99.90,1069884,27,20119,-77
2020-06-28 18:01:00,2.95,1.45,23.30,99.90,1072668,27,20150,-78
2020-06-28 18:01:31,1.87,1.50,23.30,99.90,1071187,27,20042,-78
2020-06-28 18:02:03,1.90,1.45,23.30,99.90,1070598,27,19995,-78
2020-06-28 18:02:33,4.28,1.50,23.30,99.90,1072780,27,20029,-78
2020-06-28 18:03:04,2.40,1.48,23.30,99.90,1070903,27,20345,-78
2020-06-28 18:03:35,2.87,1.45,23.30,99.90,1072880,27,20023,-78
2020-06-28 18:04:06,2.40,1.60,23.30,99.90,1071999,27,20011,-77
2020-06-28 18:04:37,1.77,1.30,23.30,99.90,1072886,27,20007,-78
2020-06-28 18:05:08,3.75,1.60,23.40,99.90,1070442,27,20003,-78
2020-06-28 18:05:39,1.95,1.58,23.30,99.90,1072324,27,20313,-78
2020-06-28 18:06:10,1.65,1.30,23.30,99.90,1065566,27,20019,-77
2020-06-28 18:06:41,1.50,1.40,23.30,99.90,1068239,27,20014,-77
2020-06-28 18:07:12,1.95,1.52,23.30,99.90,1065680,27,20011,-78
2020-06-28 18:07:42,4.20,1.62,23.30,99.90,1067665,27,20022,-78
2020-06-28 18:08:13,1.80,1.40,23.20,99.90,1070909,27,20003,-77
2020-06-28 18:08:44,2.78,1.42,23.20,99.90,1072723,27,20002,-78
2020-06-28 18:09:15,4.53,1.33,23.20,99.90,1070352,27,20011,-77
2020-06-28 18:09:46,6.10,1.62,23.30,99.90,1072884,27,20071,-77
2020-06-28 18:10:16,1.42,1.33,23.30,99.90,1070432,27,20055,-78
2020-06-28 18:10:47,3.10,1.40,23.20,99.90,1072672,27,20030,-77
2020-06-28 18:11:19,1.40,1.30,23.30,99.90,1070151,27,20280,-78
2020-06-28 18:11:50,1.95,1.50,23.20,99.90,1072745,27,20039,-77
2020-06-28 18:12:21,4.00,1.55,23.20,99.90,1070089,27,20099,-77
2020-06-28 18:12:55,2.42,1.35,23.30,99.90,1067931,27,20014,-77
2020-06-28 18:13:27,1.62,1.27,23.30,99.90,1065166,27,20310,-77
2020-06-28 18:13:59,4.55,1.75,23.30,99.90,1068112,27,20003,-77
2020-06-28 18:14:31,5.18,1.52,23.30,99.90,1067239,27,20011,-76
2020-06-28 18:15:03,1.92,1.60,23.30,99.90,1065383,27,20294,-77
2020-06-28 18:15:33,2.53,1.70,23.30,99.90,1067803,27,20407,-77
2020-06-28 18:16:04,2.85,1.40,23.20,99.90,1060969,27,20067,-76
2020-06-28 18:16:35,4.55,1.50,23.30,99.90,1064590,27,20007,-77
2020-06-28 18:17:06,1.83,1.70,23.20,99.90,1065845,27,20017,-77
2020-06-28 18:17:37,1.77,1.42,23.20,99.90,1068375,27,20331,-77
2020-06-28 18:18:08,3.92,1.70,23.10,99.90,1070851,27,20389,-77
2020-06-28 18:18:39,1.15,1.05,23.20,99.90,1072473,27,19992,-77
2020-06-28 18:19:09,3.85,1.40,23.20,99.90,1065484,27,20204,-77
2020-06-28 18:19:40,1.52,1.20,23.20,99.90,1068122,27,20045,-78
2020-06-28 18:20:11,1.65,1.40,23.20,99.90,1065798,27,20011,-77
2020-06-28 18:20:41,1.27,1.17,23.20,99.90,1067968,27,20359,-77
2020-06-28 18:21:12,1.55,1.10,23.20,99.90,1069990,27,20021,-77
2020-06-28 18:21:43,4.65,1.62,23.20,99.90,1067679,27,20017,-77
2020-06-28 18:22:15,1.83,1.35,23.20,99.90,1065735,27,20008,-77
2020-06-28 18:22:45,2.78,1.50,23.20,99.90,1067504,27,19999,-77
2020-06-28 18:23:16,1.70,1.50,23.20,99.90,1061196,27,20155,-77
2020-06-28 18:23:47,1.70,1.23,23.20,99.90,1068065,27,20002,-77
2020-06-28 18:24:18,2.92,1.15,23.20,99.90,1065532,27,20031,-77
2020-06-28 18:24:49,1.95,1.50,23.20,99.90,1068024,27,20175,-78
2020-06-28 18:25:19,1.40,1.30,23.20,99.90,1070416,27,20452,-77
2020-06-28 18:25:50,3.80,1.42,23.20,99.90,1072664,27,20003,-78
2020-06-28 18:26:21,1.67,1.30,23.20,99.90,1069706,27,20463,-77
2020-06-28 18:26:52,1.52,1.42,23.20,99.90,1072562,27,20296,-77
2020-06-28 18:27:23,6.00,1.73,23.10,99.90,1070119,27,20022,-80
2020-06-28 18:27:53,2.92,1.42,23.10,99.90,1072756,27,19999,-77
2020-06-28 18:28:24,1.90,1.42,23.10,99.90,1069815,27,20939,-78
2020-06-28 18:28:55,3.55,1.40,23.10,99.90,1067853,27,20014,-80
2020-06-28 18:29:26,1.83,1.40,23.10,99.90,1065390,27,20084,-81
2020-06-28 18:29:57,2.53,1.50,23.00,99.90,1067774,27,20006,-79
2020-06-28 18:30:29,1.52,1.15,23.00,99.90,1065932,27,20050,-81
2020-06-28 18:31:01,1.37,1.27,23.00,99.90,1072352,27,20423,-81
2020-06-28 18:31:32,2.10,1.58,23.00,99.90,1072462,27,20099,-81
2020-06-28 18:32:03,3.47,2.05,23.00,99.90,1070133,27,20414,-79
2020-06-28 18:32:34,2.70,1.50,23.00,99.90,1066614,27,20039,-81
2020-06-28 18:33:05,1.85,1.30,23.00,99.90,1066125,27,19988,-81
2020-06-28 18:33:36,2.12,1.50,23.00,99.90,1067721,27,20029,-81
2020-06-28 18:34:07,2.22,1.60,23.00,99.90,1067900,27,20491,-81
2020-06-28 18:34:37,2.83,1.80,23.00,99.90,1065893,27,20361,-81
2020-06-28 18:35:08,6.18,1.62,23.00,99.90,1068072,27,20326,-81
2020-06-28 18:35:40,2.67,1.50,23.00,99.90,1068060,27,20014,-81
2020-06-28 18:36:11,1.85,1.33,23.00,99.90,1066448,27,20167,-81
2020-06-28 18:36:42,5.62,1.60,22.90,99.90,1073096,27,19987,-81
2020-06-28 18:37:13,2.50,1.42,22.90,99.90,1070634,27,20408,-81
2020-06-28 18:37:45,2.08,1.62,22.90,99.90,1072095,27,20619,-81
2020-06-28 18:38:15,2.47,1.62,22.90,99.90,1066035,27,20429,-81
2020-06-28 18:38:46,3.28,1.48,22.90,99.90,1068280,27,19991,-81
2020-06-28 18:39:17,1.45,1.20,22.90,99.90,1060770,27,20003,-81
2020-06-28 18:39:48,1.70,1.30,22.90,99.90,1063869,27,20629,-81
2020-06-28 18:40:20,1.45,1.35,22.80,99.90,1066034,27,20012,-81
2020-06-28 18:40:56,5.22,1.60,22.80,99.90,1069533,27,20059,-81
2020-06-28 18:41:27,3.92,1.62,22.80,99.90,1069742,27,20002,-79
2020-06-28 18:41:58,1.87,1.50,22.80,99.90,1072070,27,20011,-79
2020-06-28 18:42:29,2.40,1.45,22.80,99.90,1069772,27,20161,-79
2020-06-28 18:42:59,2.90,1.55,22.80,99.90,1072938,27,20349,-79
2020-06-28 18:43:31,1.80,1.62,22.70,99.90,1065727,27,20117,-78
2020-06-28 18:44:02,4.22,1.60,22.70,99.90,1066418,27,20051,-79
2020-06-28 18:44:33,2.55,1.50,22.80,99.90,1068117,27,20063,-78
2020-06-28 18:45:09,1.60,1.45,22.80,99.90,1065623,27,20039,-78
2020-06-28 18:45:40,2.62,1.45,22.80,99.90,1072280,27,20249,-79
2020-06-28 18:46:16,2.15,1.50,22.80,99.90,1070397,27,20014,-78
2020-06-28 18:46:47,2.17,1.50,22.80,99.90,1067347,27,19991,-78
2020-06-28 18:47:18,1.85,1.55,22.70,99.90,1065385,27,20412,-80
2020-06-28 18:47:49,1.60,1.48,22.70,99.90,1067706,27,20068,-81
2020-06-28 18:48:19,2.28,1.50,22.70,99.90,1065470,27,20070,-81
2020-06-28 18:48:50,1.80,1.58,22.70,99.90,1072180,27,20003,-80
2020-06-28 18:49:21,1.70,1.60,22.70,99.90,1070854,27,20509,-80
2020-06-28 18:49:52,1.50,1.20,22.70,99.90,1072684,27,20097,-79
2020-06-28 18:50:22,2.35,1.60,22.70,99.90,1069979,27,20042,-79
2020-06-28 18:50:53,2.25,1.60,22.70,99.90,1072376,27,20372,-79
2020-06-28 18:51:24,3.05,1.40,22.70,99.90,1070495,27,20042,-79
2020-06-28 18:51:55,1.70,1.58,22.70,99.90,1072838,27,20020,-80
2020-06-28 18:52:26,1.67,1.50,22.70,99.90,1069954,27,20063,-79
2020-06-28 18:52:57,2.05,1.85,22.60,99.90,1073104,27,20006,-80
2020-06-28 18:53:28,3.30,2.03,22.70,99.90,1070040,27,20015,-80
2020-06-28 18:53:58,1.60,1.50,22.70,99.90,1072751,27,20030,-80
2020-06-28 18:54:29,1.60,1.40,22.60,99.90,1069651,27,20379,-80
2020-06-28 18:55:00,2.45,1.70,22.60,99.90,1068162,27,20051,-80
2020-06-28 18:55:32,2.45,1.70,22.60,99.90,1065573,27,20302,-79
2020-06-28 18:56:03,3.20,1.80,22.70,99.90,1065759,27,20067,-79
2020-06-28 18:56:35,4.60,1.30,22.70,99.90,1068671,27,19995,-80
2020-06-28 18:57:07,1.80,1.70,22.60,99.90,1070664,27,20040,-79
2020-06-28 18:57:38,3.75,1.67,22.60,99.90,1072706,27,20017,-78
2020-06-28 18:58:09,1.95,1.62,22.60,99.90,1070204,27,20355,-79
2020-06-28 18:58:40,2.50,1.67,22.60,99.90,1072832,27,20070,-80
2020-06-28 18:59:12,1.90,1.55,22.60,99.90,1070900,27,20363,-79
2020-06-28 18:59:43,1.87,1.65,22.60,99.90,1072492,27,20046,-81
2020-06-28 19:00:16,4.40,1.95,22.60,99.90,1070303,27,20070,-79
2020-06-28 19:00:48,1.70,1.60,22.50,99.90,1072765,27,20002,-81
2020-06-28 19:01:19,1.95,1.60,22.50,99.90,1070602,27,20014,-79
2020-06-28 19:01:50,1.87,1.77,22.50,99.90,1072013,27,20321,-78
2020-06-28 19:02:22,2.00,1.62,22.50,99.90,1070093,27,20073,-78
2020-06-28 19:02:52,1.87,1.62,22.50,99.90,1072984,27,20592,-78
2020-06-28 19:03:23,2.08,1.60,22.50,99.90,1070276,27,20011,-80
2020-06-28 19:03:54,1.75,1.60,22.60,99.90,1072915,27,20270,-80
2020-06-28 19:04:25,2.28,1.70,22.50,99.90,1070204,27,20066,-80
2020-06-28 19:04:56,4.97,1.40,22.50,99.90,1073073,27,20030,-80
2020-06-28 19:05:26,1.90,1.70,22.50,99.90,1069871,27,20061,-80
2020-06-28 19:05:57,4.47,1.65,22.50,99.90,1072745,27,20009,-80
2020-06-28 19:06:28,3.15,1.80,22.50,99.90,1065441,27,20424,-80
2020-06-28 19:06:59,2.28,1.80,22.50,99.90,1068058,27,20013,-80
2020-06-28 19:07:30,2.25,1.92,22.50,99.90,1065534,27,20018,-80
2020-06-28 19:08:01,2.40,1.90,22.50,99.90,1068002,27,20210,-79
2020-06-28 19:08:32,2.30,1.60,22.50,99.90,1070291,27,20038,-79
2020-06-28 19:09:05,2.28,2.00,22.50,99.90,1070545,27,20432,-80
2020-06-28 19:09:36,1.90,1.80,22.50,99.90,1072320,27,20007,-80
2020-06-28 19:10:08,2.60,1.70,22.50,99.90,1070612,27,20012,-80
2020-06-28 19:10:39,1.95,1.58,22.50,99.90,1073101,27,20015,-79
2020-06-28 19:11:10,1.90,1.80,22.50,99.90,1070852,27,20006,-80
2020-06-28 19:11:41,7.25,1.80,22.40,99.90,1072810,27,20312,-80
2020-06-28 19:12:11,1.92,1.60,22.40,99.90,1070825,27,20071,-80
2020-06-28 19:13:01,2.05,1.70,22.50,99.90,1068324,27,19995,-80
2020-06-28 19:13:39,3.17,1.85,22.40,99.90,1068200,27,19995,-79
2020-06-28 19:14:10,2.25,1.60,22.40,99.90,1065859,27,20469,-80
2020-06-28 19:14:41,2.20,2.00,22.40,99.90,1072289,27,20071,-79
2020-06-28 19:15:18,3.80,2.35,22.40,99.90,1065218,27,20024,-80
2020-06-28 19:15:49,3.80,2.08,22.30,99.90,1067526,27,20091,-80
2020-06-28 19:16:21,4.57,2.10,22.30,99.90,1065767,27,20039,-80
2020-06-28 19:16:56,2.90,1.98,22.30,99.90,1069503,27,20004,-80
2020-06-28 19:17:27,2.42,1.67,22.30,99.90,1070262,27,20003,-80
2020-06-28 19:17:59,2.80,2.05,22.30,99.90,1072835,27,20013,-80
2020-06-28 19:18:30,2.85,1.80,22.30,99.90,1065494,27,20015,-80
2020-06-28 19:19:01,2.37,1.98,22.30,99.90,1068019,27,20409,-80
2020-06-28 19:19:32,3.03,1.98,22.30,99.90,1065797,27,20638,-80
2020-06-28 19:20:03,6.68,2.20,22.30,99.90,1065901,27,20011,-80
2020-06-28 19:20:34,2.40,1.75,22.30,99.90,1072605,27,20002,-80
2020-06-28 19:21:07,5.00,2.00,22.20,99.90,1070630,27,20042,-80
2020-06-28 19:21:38,3.35,2.00,22.20,99.90,1073041,27,19995,-80
2020-06-28 19:22:09,3.80,2.10,22.20,99.90,1070428,27,20044,-80
2020-06-28 19:22:40,3.53,2.05,22.20,99.90,1072343,27,20049,-80
2020-06-28 19:23:11,3.17,2.28,22.20,99.90,1070556,27,20003,-79
2020-06-28 19:23:41,2.87,1.98,22.10,99.90,1072381,27,19999,-81
2020-06-28 19:24:12,3.55,2.20,22.10,99.90,1070577,27,20066,-77
2020-06-28 19:24:43,3.60,2.35,22.10,99.90,1068027,27,19995,-80
2020-06-28 19:25:14,2.15,1.90,22.00,99.90,1065920,27,20049,-78
2020-06-28 19:25:45,3.42,2.17,22.00,99.90,1068010,27,20030,-80
2020-06-28 19:26:16,3.87,2.50,22.00,99.90,1065981,27,20019,-80
2020-06-28 19:26:49,6.22,2.12,22.00,99.90,1072990,27,20002,-79
2020-06-28 19:27:20,6.75,2.35,22.00,99.90,1070709,27,20090,-80
2020-06-28 19:27:51,4.43,2.40,22.00,99.90,1072660,27,20061,-80
2020-06-28 19:28:21,4.85,2.37,22.00,99.90,1070257,27,20480,-80
2020-06-28 19:28:52,2.80,1.92,21.90,99.90,1067787,27,19994,-80
2020-06-28 19:29:23,5.72,1.87,22.00,99.90,1065502,27,20047,-79
2020-06-28 19:29:54,4.25,1.95,22.00,99.90,1067704,27,20586,-80
2020-06-28 19:30:25,4.30,2.20,21.90,99.90,1061533,27,20014,-79
2020-06-28 19:30:56,5.70,2.37,21.90,99.90,1068296,27,20075,-79
2020-06-28 19:31:27,3.28,1.90,21.90,99.90,1065405,27,20023,-79
2020-06-28 19:31:58,4.00,2.00,21.90,99.90,1063819,27,20400,-79
2020-06-28 19:32:28,2.28,2.08,21.80,99.90,1063566,27,20051,-80
2020-06-28 19:32:59,7.12,2.30,21.80,99.90,1068300,27,20053,-80
2020-06-28 19:33:30,3.05,2.00,21.70,99.90,1065487,27,20024,-79
2020-06-28 19:34:01,2.28,1.95,21.80,99.90,1068761,27,20011,-77
2020-06-28 19:34:32,2.50,2.28,21.80,99.90,1067466,27,20485,-80
2020-06-28 19:35:05,4.68,2.00,21.80,99.90,1065452,27,20018,-80
2020-06-28 19:35:42,4.03,2.22,21.80,99.90,1068215,27,20259,-79
2020-06-28 19:36:16,2.67,2.08,21.80,99.90,1066308,27,20050,-80
2020-06-28 19:36:47,4.75,2.22,21.80,99.90,1063120,27,20607,-80
2020-06-28 19:37:18,3.78,1.80,21.70,99.90,1062094,27,20077,-80
2020-06-28 19:37:50,5.37,2.20,21.70,99.90,1063251,27,20011,-80
2020-06-28 19:38:20,2.78,1.62,21.60,99.90,1061764,27,20043,-80
2020-06-28 19:39:20,2.75,1.87,21.60,99.90,1068723,27,20035,-79
2020-06-28 19:40:12,3.30,1.95,21.60,99.90,1068095,27,20396,-80
2020-06-28 19:41:10,2.10,1.90,21.60,99.90,1067887,27,20058,-80
2020-06-28 19:41:52,7.05,2.08,21.60,99.90,1067884,27,20013,-79
2020-06-28 19:42:24,10.85,1.90,21.50,99.90,1066158,27,20010,-79
2020-06-28 19:42:58,5.20,1.90,21.50,99.90,1067284,27,20425,-79
2020-06-28 19:43:28,4.87,2.03,21.50,99.90,1065275,27,20019,-80
2020-06-28 19:44:13,2.95,1.80,21.40,99.90,1068246,27,20039,-80
2020-06-28 19:44:50,5.90,1.85,21.40,99.90,1067964,27,20004,-79
2020-06-28 19:45:23,2.65,1.80,21.40,99.90,1066487,27,20635,-80
2020-06-28 19:46:27,4.82,1.90,21.40,99.90,1068552,27,20345,-79
2020-06-28 19:47:17,7.30,2.00,21.40,99.90,1067878,27,20627,-79
2020-06-28 19:48:03,2.35,1.92,21.30,99.90,1068937,27,19991,-80
2020-06-28 19:48:34,3.12,2.03,21.30,99.90,1068024,27,20278,-79
2020-06-28 19:49:23,3.33,1.80,21.30,99.90,1065504,27,20019,-79
2020-06-28 19:50:21,2.67,1.80,21.30,99.90,1067872,27,20301,-80
2020-06-28 19:51:07,8.77,2.15,21.30,99.90,1066209,27,20026,-80
2020-06-28 19:51:37,4.05,1.60,21.20,99.90,1068351,27,20019,-79
2020-06-28 19:52:17,4.30,1.70,21.20,99.90,1065610,27,20397,-80
2020-06-28 19:52:51,1.80,1.55,21.20,99.90,1068456,27,20004,-79
2020-06-28 19:53:22,2.80,1.92,21.20,99.90,1065498,27,20019,-79
2020-06-28 19:54:10,3.37,1.80,21.20,99.90,1068558,27,20042,-78
2020-06-28 19:54:55,5.57,1.75,21.20,99.90,1068161,27,20007,-78
2020-06-28 19:55:33,3.28,1.85,21.20,99.90,1065681,27,20055,-79
2020-06-28 19:56:14,1.85,1.52,21.20,99.90,1066484,27,19987,-79
2020-06-28 19:56:51,21.20,21.20,21.20,99.90,1068416,27,20442,-79
2020-06-28 19:57:42,3.22,1.40,21.20,99.90,1066001,27,20405,-79
2020-06-28 19:58:13,2.53,1.77,21.10,99.90,1061632,27,20069,-79
2020-06-28 19:58:44,2.95,1.70,21.00,99.90,1063849,27,20085,-79
2020-06-28 19:59:14,5.47,1.75,20.90,99.90,1062054,27,20027,-79
2020-06-28 19:59:46,6.22,1.92,20.90,99.90,1063597,27,19999,-78
2020-06-28 20:00:36,2.92,1.60,21.00,99.90,1070093,27,20372,-78
2020-06-28 20:01:06,2.67,1.60,20.90,99.90,1065998,27,20043,-79
2020-06-28 20:01:49,6.47,1.80,20.90,99.90,1067957,27,20038,-79
2020-06-28 20:02:34,4.75,1.55,20.90,99.90,1065767,27,20019,-79
2020-06-28 20:03:14,4.53,1.87,20.90,99.90,1066675,27,19991,-79
2020-06-28 20:04:03,3.97,1.70,20.80,99.90,1068605,27,20000,-79
2020-06-28 20:05:12,3.20,1.60,20.80,99.90,1068134,27,19992,-79
2020-06-28 20:06:07,3.62,1.70,20.80,99.90,1068194,27,20000,-79
2020-06-28 20:07:03,7.75,1.77,20.80,99.90,1068142,27,20000,-78
2020-06-28 20:08:16,3.72,2.00,20.70,99.90,1068703,27,19987,-78
2020-06-28 20:09:28,2.35,1.50,20.70,99.90,1068662,27,19988,-78
2020-06-28 20:10:17,2.20,1.12,20.70,99.90,1068505,27,20401,-79
2020-06-28 20:11:44,2.95,1.60,20.70,99.90,1068339,27,20003,-78
2020-06-28 20:12:59,6.03,1.67,20.70,99.90,1065802,27,20332,-78
2020-06-28 20:13:51,6.07,2.08,20.80,99.90,1065484,27,20020,-78
2020-06-28 20:14:24,4.35,1.80,20.70,99.90,1065833,27,20854,-78
2020-06-28 20:14:55,4.40,1.50,20.60,99.90,1067496,27,20039,-78
2020-06-28 20:15:48,4.53,1.83,20.70,99.90,1067878,27,20003,-78
2020-06-28 20:16:24,4.15,2.05,20.60,99.90,1061201,27,20273,-78
2020-06-28 20:17:16,4.20,1.62,20.60,99.90,1067530,27,20026,-77
2020-06-28 20:17:53,1.85,1.50,20.50,99.90,1067541,27,20017,-78
2020-06-28 20:18:24,3.05,1.58,20.60,99.90,1065798,27,20087,-78
2020-06-28 20:18:54,4.07,1.70,20.50,99.90,1068559,27,20012,-78
2020-06-28 20:19:25,5.78,1.67,20.50,99.90,1066011,27,20043,-78
2020-06-28 20:20:02,8.05,1.95,20.50,99.90,1068880,27,20026,-81
2020-06-28 20:20:50,4.55,1.85,20.50,99.90,1068650,27,20292,-77
2020-06-28 20:22:03,3.92,1.70,20.50,99.90,1065760,27,20059,-83
2020-06-28 20:22:55,2.42,1.60,20.40,99.90,1067602,27,20003,-82
2020-06-28 20:23:26,2.53,1.60,20.40,99.90,1065236,27,20015,-83
2020-06-28 20:24:26,2.92,1.50,20.40,99.90,1068046,27,20025,-83
2020-06-28 20:24:59,3.83,1.80,20.40,99.90,1067628,27,20033,-83
2020-06-28 20:25:32,12.48,1.75,20.40,99.90,1071394,27,20037,-83
2020-06-28 20:26:13,3.53,1.60,20.30,99.90,1066374,27,20041,-83
2020-06-28 20:26:57,5.18,1.65,20.30,99.90,1067794,27,20444,-83
2020-06-28 20:27:51,1.83,1.33,20.40,99.90,1065761,27,20374,-82
2020-06-28 20:28:22,6.32,1.75,20.40,99.90,1065916,27,20096,-83
2020-06-28 20:29:05,3.85,1.73,20.30,99.90,1069175,27,20005,-84
2020-06-28 20:30:18,5.43,1.90,20.20,99.90,1073123,27,20051,-83
2020-06-28 20:31:07,7.03,1.70,20.20,99.90,1051110,28,20152,-83
2020-06-28 20:32:05,2.05,1.70,20.20,99.90,1072222,27,20022,-83
2020-06-28 20:33:13,2.53,1.62,20.20,99.90,1067831,27,20013,-83
2020-06-28 20:34:02,2.92,1.80,20.10,99.90,1063454,27,20007,-83
2020-06-28 20:35:00,3.90,1.60,20.10,99.90,1066989,27,20351,-83
2020-06-28 20:35:37,2.70,1.60,20.10,99.90,1067267,27,20031,-82
2020-06-28 20:36:27,2.92,1.45,20.10,99.90,1070148,27,20089,-83
2020-06-28 20:38:04,5.40,2.00,20.10,99.90,1072804,27,20019,-83
2020-06-28 20:39:03,3.78,1.70,20.10,99.90,1057064,27,20442,-83
2020-06-28 20:40:09,3.55,1.70,20.00,99.90,1068405,27,20010,-83
2020-06-28 20:41:11,3.20,1.75,20.00,99.90,1054027,28,20039,-83
2020-06-28 20:42:06,4.22,1.80,20.10,99.90,1072504,27,20017,-83
2020-06-28 20:43:19,4.07,1.40,20.00,99.90,1067966,27,20014,-83
2020-06-28 20:44:21,3.58,1.50,20.10,99.90,1067937,27,19999,-83
2020-06-28 20:45:26,2.92,1.92,20.10,99.90,1072656,27,19991,-84
2020-06-28 20:46:16,2.28,1.55,20.10,99.90,1050817,28,20422,-78
2020-06-28 20:47:18,2.85,1.58,20.10,99.90,1067830,27,20041,-77
2020-06-28 20:47:55,6.68,1.60,20.10,99.90,1072160,27,20022,-77
2020-06-28 20:49:07,6.40,1.70,20.10,99.90,1070189,27,20004,-77
2020-06-28 20:50:18,4.53,1.67,20.10,99.90,1072217,27,19987,-77
2020-06-28 20:53:18,5.57,1.62,20.00,99.90,1070094,27,20014,-77
2020-06-28 20:54:36,5.95,1.60,20.10,99.90,1067737,27,20100,-77
2020-06-28 20:55:18,2.95,1.40,20.00,99.90,1044241,28,20032,-77
2020-06-28 20:56:26,5.43,1.70,20.00,99.90,1049699,28,20005,-77
2020-06-28 20:57:15,2.72,1.35,20.00,99.90,1051412,28,20012,-77
2020-06-28 20:58:19,2.05,1.30,19.90,99.90,1050004,28,20041,-77
2020-06-28 20:59:14,4.32,1.65,19.90,99.90,1050705,28,20052,-77
2020-06-28 21:00:01,2.03,1.55,19.80,99.90,1050736,28,20005,-77
2020-06-28 21:01:02,3.80,1.58,19.80,99.90,1051295,28,20060,-77
2020-06-28 21:02:31,4.40,1.45,19.80,99.90,1072161,27,19999,-77
2020-06-28 21:03:58,6.22,1.48,19.80,99.90,1048696,28,20045,-77
2020-06-28 21:05:06,3.80,1.60,19.70,99.90,1048660,28,20158,-77
2020-06-28 21:06:08,3.65,1.40,19.80,99.90,1051304,28,20004,-77
2020-06-28 21:07:18,3.42,1.67,19.70,99.90,1038062,28,20028,-77
2020-06-28 21:08:16,2.65,1.50,19.70,99.90,1038648,28,20069,-76
2020-06-28 21:08:55,3.50,1.40,19.70,99.90,1052597,27,20034,-77
2020-06-28 21:09:48,3.03,1.52,19.70,99.90,1070609,27,20365,-76
2020-06-28 21:10:56,6.37,1.80,19.70,99.90,1070936,27,20056,-76
2020-06-28 21:12:04,3.53,1.50,19.60,99.90,1070346,27,20042,-76
2020-06-28 21:13:33,2.58,1.50,19.60,99.90,1073011,27,20542,-77
2020-06-28 21:14:40,3.47,1.50,19.60,99.90,1048800,28,20060,-75
2020-06-28 21:15:36,3.03,1.40,19.60,99.90,1048818,28,20064,-78
2020-06-28 21:16:27,3.80,1.58,19.50,99.90,1049250,28,20047,-78
2020-06-28 21:17:17,2.72,1.70,19.50,99.90,1051160,28,20339,-78
2020-06-28 21:18:39,2.83,1.60,19.50,99.90,1050619,28,20390,-78
2020-06-28 21:19:47,2.67,1.45,19.50,99.90,1032118,28,20468,-78
2020-06-28 21:20:57,3.60,1.60,19.50,99.90,1070961,27,20305,-77
2020-06-28 21:21:52,9.65,1.52,19.60,99.90,1070502,27,20632,-83
2020-06-28 21:22:47,6.85,1.62,19.60,99.90,1070593,27,20021,-83
2020-06-28 21:24:06,2.75,1.52,19.60,99.90,1070757,27,20015,-83
2020-06-28 21:24:51,5.28,1.67,19.60,99.90,1072882,27,19995,-83
2020-06-28 21:25:52,3.35,1.62,19.50,99.90,1069109,27,20057,-83
2020-06-28 21:27:00,2.87,1.58,19.50,99.90,1072997,27,20577,-82
2020-06-28 21:28:08,4.95,1.75,19.40,99.90,1066285,27,20054,-80
2020-06-28 21:29:16,3.92,1.50,19.40,99.90,1068450,27,20000,-81
2020-06-28 21:29:53,2.95,1.73,19.20,99.90,1072482,27,20010,-76
2020-06-28 21:30:42,2.65,1.45,19.20,99.90,1070923,27,20040,-75
2020-06-28 21:31:25,3.12,1.75,19.10,99.90,1070396,27,20057,-74
2020-06-28 21:32:23,3.85,2.05,19.00,99.90,1068405,27,20011,-74
2020-06-28 21:33:31,3.75,1.70,18.90,99.90,1068838,27,20068,-74
2020-06-28 21:34:29,4.62,1.90,18.70,99.90,1071792,27,20017,-73
2020-06-28 21:35:37,6.18,1.85,18.50,99.90,1073405,27,19995,-74
2020-06-28 21:36:54,2.70,1.90,18.40,99.90,1070984,27,20066,-74
2020-06-28 21:38:02,4.35,1.87,18.20,99.90,1070825,27,20014,-76
2020-06-28 21:39:11,5.47,2.00,18.10,99.90,1073187,27,20017,-79
2020-06-28 21:40:23,4.95,2.17,18.00,99.90,1072321,27,20017,-76
2020-06-28 21:41:28,7.03,1.83,17.90,99.90,1072417,27,20002,-76
2020-06-28 21:42:26,3.25,2.15,17.90,99.90,1073061,27,20172,-79
2020-06-28 21:43:43,7.85,2.17,17.90,99.90,1072447,27,20034,-79
2020-06-28 21:44:34,6.47,2.22,17.80,99.90,1048564,28,20028,-76
2020-06-28 21:45:42,4.40,2.08,17.70,99.90,1067863,27,20413,-76
2020-06-28 21:46:19,5.07,2.17,17.70,99.90,1070278,27,20019,-77
2020-06-28 21:47:24,4.22,2.10,17.60,99.90,1073064,27,20031,-79
2020-06-28 21:48:33,7.43,2.37,17.60,99.90,1072876,27,20004,-75
2020-06-28 21:49:45,3.28,2.25,17.60,99.90,1071047,27,20002,-76
2020-06-28 21:50:45,5.25,2.45,17.50,99.90,1056772,27,20403,-77
2020-06-28 21:51:31,3.10,2.05,17.50,99.90,1070141,27,20019,-77
2020-06-28 21:52:56,5.72,2.30,17.50,99.90,1070451,27,20015,-78
2020-06-28 21:54:05,4.45,2.10,17.50,99.90,1048552,28,20070,-76
2020-06-28 21:55:12,6.78,2.92,17.50,99.90,1051091,28,20004,-78
2020-06-28 21:56:21,3.97,2.70,17.40,99.90,1050601,28,19989,-78
2020-06-28 21:57:42,7.55,2.92,17.40,99.90,1073417,27,20019,-77
2020-06-28 21:58:31,4.12,2.10,17.40,99.90,1070355,27,20057,-82
2020-06-28 21:59:30,6.87,2.67,17.40,99.90,1070989,27,19995,-81
2020-06-28 22:00:10,4.50,2.47,17.30,99.90,1072255,27,20047,-81
2020-06-28 22:00:44,9.13,2.95,17.30,99.90,1072410,27,20007,-80
2020-06-28 22:01:33,8.68,2.60,17.30,99.90,1070237,27,20332,-83
2020-06-28 22:02:23,5.82,2.83,17.20,99.90,1070653,27,20446,-82
2020-06-28 22:03:25,4.87,2.62,17.20,99.90,1072662,27,20009,-81
2020-06-28 22:04:01,5.87,2.65,17.20,99.90,1068470,27,20014,-81
2020-06-28 22:05:06,7.32,2.62,17.20,99.90,1067802,27,20011,-81
2020-06-28 22:05:49,3.37,2.67,17.20,99.90,1069616,27,20000,-80
2020-06-28 22:07:11,6.47,2.47,17.20,99.90,1070272,27,20038,-81
2020-06-28 22:08:21,7.62,2.42,17.20,99.90,1072989,27,20041,-81
2020-06-28 22:09:22,5.70,2.72,17.20,99.90,1071768,27,20034,-80
2020-06-28 22:10:08,17.20,17.20,17.20,99.90,1072864,27,20395,-81
2020-06-28 22:11:00,6.78,2.62,17.20,99.90,1067954,27,19934,-81
2020-06-28 22:11:34,7.20,2.72,17.20,99.90,1062627,27,20429,-80
2020-06-28 22:12:42,6.70,2.78,17.20,99.90,1062185,27,19996,-81
2020-06-28 22:13:51,5.35,2.47,17.10,99.90,1070145,27,20041,-81
2020-06-28 22:14:59,6.40,2.40,17.10,99.90,1070374,27,20042,-81
2020-06-28 22:16:07,5.62,2.25,17.00,99.90,1070637,27,20015,-81
2020-06-28 22:17:15,7.82,2.40,17.00,99.90,1072840,27,19999,-80
2020-06-28 22:18:24,4.65,2.37,16.90,99.90,1072788,27,20036,-81
2020-06-28 22:19:32,6.80,2.92,16.90,99.90,1073076,27,20023,-81
2020-06-28 22:20:41,8.73,2.50,16.80,99.90,1070297,27,20336,-81
2020-06-28 22:21:48,4.00,2.30,16.80,99.90,1070315,27,20015,-81
2020-06-28 22:22:19,2.95,2.25,16.80,99.90,1070442,27,20506,-78
2020-06-28 22:22:50,4.15,2.15,16.80,99.90,1072612,27,20047,-79
2020-06-28 22:23:21,5.45,2.37,16.80,99.90,1070606,27,20692,-78
2020-06-28 22:24:12,4.00,2.20,16.80,99.90,1073222,27,20034,-78
2020-06-28 22:24:49,4.90,2.60,16.80,99.90,1072762,27,19991,-78
2020-06-28 22:25:24,6.05,2.80,16.80,99.90,1070505,27,20041,-79
2020-06-28 22:25:56,5.72,2.72,16.80,99.90,1073168,27,19995,-78
2020-06-28 22:26:27,4.55,2.25,16.80,99.90,1070301,27,20351,-78
2020-06-28 22:26:59,6.70,2.30,16.70,99.90,1073005,27,19999,-79
2020-06-28 22:27:32,7.45,2.08,16.70,99.90,1071331,27,20383,-78
2020-06-28 22:28:03,4.87,2.67,16.80,99.90,1070991,27,20148,-78
2020-06-28 22:28:33,6.70,2.50,16.70,99.90,1073114,27,19999,-78
2020-06-28 22:29:04,5.22,2.70,16.70,99.90,1069303,27,20030,-78
2020-06-28 22:29:36,3.53,2.10,16.70,99.90,1072994,27,20064,-78
2020-06-28 22:30:07,4.80,2.28,16.70,99.90,1071121,27,19996,-77
2020-06-28 22:30:38,6.37,3.05,16.70,99.90,1072925,27,20301,-78
2020-06-28 22:31:10,7.25,2.60,16.70,99.90,1070251,27,20040,-77
2020-06-28 22:31:41,4.40,2.37,16.70,99.90,1072882,27,20627,-78
2020-06-28 22:32:12,4.45,2.53,16.80,99.90,1071186,27,19999,-77
2020-06-28 22:32:43,4.95,2.10,16.70,99.90,1072453,27,20344,-77
2020-06-28 22:33:14,8.15,2.10,16.70,99.90,1070321,27,20029,-77
2020-06-28 22:33:45,3.45,2.03,16.70,99.90,1072623,27,20053,-78
2020-06-28 22:34:16,5.45,2.30,16.70,99.90,1070669,27,20008,-77
2020-06-28 22:34:46,5.00,2.50,16.70,99.90,1073069,27,19991,-77
2020-06-28 22:35:17,4.03,2.22,16.70,99.90,1070777,27,20712,-77
2020-06-28 22:35:49,4.40,2.15,16.70,99.90,1072641,27,20001,-77
2020-06-28 22:36:20,8.52,2.60,16.70,99.90,1070471,27,20037,-78
2020-06-28 22:36:50,6.30,2.40,16.60,99.90,1073053,27,20027,-78
2020-06-28 22:37:21,4.55,2.20,16.60,99.90,1071034,27,20465,-78
2020-06-28 22:37:52,6.25,2.15,16.60,99.90,1072949,27,20003,-77
2020-06-28 22:38:22,5.97,2.70,16.60,99.90,1070125,27,20146,-76
2020-06-28 22:38:53,4.15,2.33,16.60,99.90,1073491,27,20329,-77
2020-06-28 22:39:25,3.17,2.50,16.60,99.90,1070723,27,20006,-78
2020-06-28 22:39:55,4.40,2.33,16.60,99.90,1073034,27,20017,-77
2020-06-28 22:40:26,4.90,2.50,16.60,99.90,1070247,27,20019,-78
2020-06-28 22:40:57,4.68,2.55,16.60,99.90,1072764,27,20332,-78
2020-06-28 22:41:28,8.23,2.70,16.60,99.90,1070294,27,20038,-78
2020-06-28 22:41:59,4.50,2.58,16.60,99.90,1072813,27,20375,-77
2020-06-28 22:42:30,7.68,2.85,16.60,99.90,1071011,27,20471,-77
2020-06-28 22:43:01,4.68,2.67,16.60,99.90,1070425,27,20026,-77
2020-06-28 22:43:32,6.93,2.92,16.60,99.90,1072692,27,19991,-77
2020-06-28 22:44:03,6.80,2.80,16.60,99.90,1070240,27,20247,-78
2020-06-28 22:44:33,8.50,3.35,16.50,99.90,1073076,27,20359,-77
2020-06-28 22:45:04,5.50,2.87,16.50,99.90,1070721,27,20046,-78
2020-06-28 22:45:35,4.55,2.67,16.50,99.90,1072275,27,20009,-77
2020-06-28 22:46:06,9.07,2.50,16.50,99.90,1072704,27,20388,-77
2020-06-28 22:46:37,5.87,2.70,16.50,99.90,1072433,27,20033,-77
2020-06-28 22:47:08,13.18,2.95,16.50,99.90,1070522,27,20018,-77
2020-06-28 22:47:39,6.45,2.95,16.50,99.90,1072762,27,20387,-77
2020-06-28 22:48:10,5.47,2.92,16.50,99.90,1071182,27,20021,-78
2020-06-28 22:48:41,6.70,2.92,16.50,99.90,1072738,27,20029,-78
2020-06-28 22:49:12,3.42,2.15,16.50,99.90,1070888,27,20324,-78
2020-06-28 22:49:42,3.28,2.30,16.50,99.90,1072664,27,20037,-78
2020-06-28 22:50:13,7.32,2.50,16.40,99.90,1071026,27,20395,-77
2020-06-28 22:50:46,4.62,2.65,16.30,99.90,1072430,27,20033,-77
2020-06-28 22:51:17,7.10,2.40,16.30,99.90,1065990,27,20040,-77
2020-06-28 22:51:48,6.35,2.75,16.30,99.90,1068682,27,20047,-77
2020-06-28 22:52:19,8.73,3.20,16.30,99.90,1065695,27,20015,-77
2020-06-28 22:52:49,8.05,3.00,16.30,99.90,1068350,27,20003,-77
2020-06-28 22:53:20,6.85,3.15,16.20,99.90,1070494,27,20061,-78
2020-06-28 22:53:51,5.68,2.70,16.20,99.90,1073417,27,20003,-78
2020-06-28 22:54:21,4.80,2.70,16.20,99.90,1070386,27,20046,-77
2020-06-28 22:54:52,6.03,2.45,16.20,99.90,1072999,27,20003,-77
2020-06-28 22:55:23,3.87,2.70,16.20,99.90,1071162,27,21048,-78
2020-06-28 22:55:54,5.53,2.90,16.10,99.90,1072278,27,20006,-77
2020-06-28 22:56:25,7.62,3.35,16.10,99.90,1069371,27,20703,-77
2020-06-28 22:56:56,4.62,2.95,16.10,99.90,1072227,27,20017,-77
2020-06-28 22:57:26,5.70,3.25,16.10,99.90,1070636,27,20414,-77
2020-06-28 22:57:57,6.68,3.17,16.10,99.90,1072627,27,20006,-77
2020-06-28 22:58:28,10.07,3.10,16.10,99.90,1070177,27,20018,-77
2020-06-28 22:58:59,8.23,2.67,16.00,99.90,1072509,27,19995,-77
2020-06-28 22:59:29,12.15,3.28,16.00,99.90,1070782,27,20325,-77
2020-06-28 23:00:00,8.50,3.20,16.00,99.90,1072832,27,20047,-78
2020-06-28 23:00:31,6.62,3.30,16.00,99.90,1068290,27,20022,-77
2020-06-28 23:01:07,3.90,2.75,15.90,99.90,1068209,27,20010,-78
2020-06-28 23:01:46,6.18,3.05,15.90,99.90,1068154,27,20007,-78
2020-06-28 23:02:20,4.62,3.15,15.90,99.90,1068800,27,20404,-78
2020-06-28 23:02:51,7.40,2.92,15.90,99.90,1073362,27,20410,-78
2020-06-28 23:03:22,6.20,3.20,15.90,99.90,1070600,27,20042,-78
2020-06-28 23:03:52,8.40,3.70,15.80,99.90,1072862,27,20003,-78
2020-06-28 23:04:25,7.30,3.37,15.90,99.90,1070507,27,20050,-78
2020-06-28 23:04:56,5.57,3.60,15.90,99.90,1073253,27,19999,-78
2020-06-28 23:05:27,5.07,3.50,15.90,99.90,1070316,27,20007,-78
2020-06-28 23:05:58,6.78,3.72,15.90,99.90,1072750,27,20294,-78
2020-06-28 23:06:29,5.75,3.55,15.90,99.90,1070450,27,20014,-77
2020-06-28 23:07:00,7.45,3.37,16.00,99.90,1072634,27,19998,-78
2020-06-28 23:07:31,9.68,3.45,16.00,99.90,1070138,27,20030,-77
2020-06-28 23:08:02,7.40,3.75,16.00,99.90,1070644,27,20000,-78
2020-06-28 23:08:32,8.05,3.10,16.00,99.90,1073131,27,19998,-77
2020-06-28 23:09:05,8.35,3.78,16.00,99.90,1070284,27,20332,-76
2020-06-28 23:09:36,9.10,3.53,16.00,99.90,1072194,27,20369,-77
2020-06-28 23:10:07,7.80,3.40,16.00,99.90,1070385,27,20010,-77
2020-06-28 23:10:38,7.28,3.60,16.00,99.90,1073127,27,20491,-77
2020-06-28 23:11:09,4.75,3.08,16.00,99.90,1070669,27,20008,-77
2020-06-28 23:11:39,8.82,3.92,16.00,99.90,1072766,27,20003,-77
2020-06-28 23:12:10,8.95,3.58,16.00,99.90,1065458,27,20342,-77
2020-06-28 23:12:44,10.50,3.28,16.00,99.90,1067999,27,20727,-77
2020-06-28 23:13:14,5.62,3.50,15.90,99.90,1065676,27,20053,-77
2020-06-28 23:13:45,8.20,3.60,15.90,99.90,1068204,27,20035,-77
2020-06-28 23:14:16,6.40,3.50,15.90,99.90,1070714,27,20418,-78
2020-06-28 23:14:46,12.57,3.47,16.00,99.90,1072546,27,19998,-78
2020-06-28 23:15:17,4.40,3.47,16.00,99.90,1070466,27,20297,-76
2020-06-28 23:15:48,8.90,3.87,16.00,99.90,1072828,27,20095,-78
2020-06-28 23:16:22,8.00,3.42,16.00,99.90,1070459,27,20019,-78
2020-06-28 23:16:53,7.03,3.60,16.00,99.90,1073106,27,20023,-78
2020-06-28 23:17:24,4.47,3.20,16.00,99.90,1069946,27,20015,-78
2020-06-28 23:17:55,9.82,3.70,16.00,99.90,1072797,27,20015,-78
2020-06-28 23:18:26,6.55,3.55,16.00,99.90,1070334,27,20015,-78
2020-06-28 23:18:56,6.43,3.45,15.90,99.90,1072669,27,20388,-78
2020-06-28 23:19:27,5.05,3.62,16.00,99.90,1070190,27,20019,-78
2020-06-28 23:19:58,7.18,3.95,15.90,99.90,1072595,27,19995,-78
2020-06-28 23:20:28,9.13,4.07,15.90,99.90,1072876,27,20011,-78
2020-06-28 23:20:59,5.70,3.55,16.00,99.90,1072735,27,20034,-78
2020-06-28 23:21:30,7.20,3.72,16.00,99.90,1070022,27,20023,-76
2020-06-28 23:22:01,5.20,3.40,15.90,99.90,1072611,27,20053,-80
2020-06-28 23:22:32,4.68,3.35,16.00,99.90,1072806,27,20003,-78
2020-06-28 23:23:03,6.80,3.10,16.00,99.90,1070610,27,20007,-76
2020-06-28 23:23:34,4.35,2.62,15.90,99.90,1073088,27,19999,-78
2020-06-28 23:24:06,5.90,2.67,15.90,99.90,1070744,27,20018,-78
2020-06-28 23:24:37,4.93,2.92,15.90,99.90,1072715,27,20011,-78
2020-06-28 23:25:07,8.55,3.12,15.90,99.90,1070150,27,20006,-78
2020-06-28 23:25:39,5.85,3.17,15.90,99.90,1072890,27,20007,-78
2020-06-28 23:26:11,8.13,3.25,15.90,99.90,1070296,27,20381,-78
2020-06-28 23:26:41,5.32,2.85,15.90,99.90,1072098,27,20360,-78
2020-06-28 23:27:12,7.55,2.95,15.90,99.90,1070393,27,20045,-78
2020-06-28 23:27:43,4.78,3.22,15.90,99.90,1072426,27,20064,-78
2020-06-28 23:28:14,5.85,3.08,15.90,99.90,1070100,27,20054,-78
2020-06-28 23:28:45,5.05,3.25,15.90,99.90,1072048,27,20053,-78
2020-06-28 23:29:16,4.97,3.03,15.90,99.90,1070325,27,20324,-78
2020-06-28 23:29:46,9.40,3.12,15.90,99.90,1072809,27,19996,-78
2020-06-28 23:30:17,8.07,3.12,15.90,99.90,1070509,27,20070,-78
2020-06-28 23:30:50,4.07,2.70,15.80,99.90,1072769,27,20234,-78
2020-06-28 23:31:21,4.65,2.90,15.80,99.90,1070943,27,20666,-78
2020-06-28 23:31:52,4.40,2.60,15.80,99.90,1072877,27,20462,-78
2020-06-28 23:32:22,6.25,3.05,15.80,99.90,1070265,27,20006,-77
2020-06-28 23:32:53,7.97,2.80,15.80,99.90,1072495,27,20088,-78
2020-06-28 23:33:24,7.12,2.80,15.80,99.90,1070527,27,20055,-77
2020-06-28 23:33:55,4.60,2.65,15.80,99.90,1072890,27,20435,-77
2020-06-28 23:34:25,3.62,2.47,15.80,99.90,1070184,27,20470,-77
2020-06-28 23:34:56,8.63,3.22,15.80,99.90,1073259,27,20351,-77
2020-06-28 23:35:27,9.23,2.92,15.80,99.90,1070620,27,20371,-77
2020-06-28 23:35:58,4.37,2.70,15.80,99.90,1072655,27,20033,-77
2020-06-28 23:36:28,9.73,3.80,15.80,99.90,1070228,27,20018,-77
2020-06-28 23:36:59,5.62,2.80,15.80,99.90,1072410,27,20033,-77
2020-06-28 23:37:30,7.45,2.95,15.80,99.90,1070384,27,20019,-77
2020-06-28 23:38:00,5.03,3.08,15.70,99.90,1072692,27,20709,-77
2020-06-28 23:38:31,4.37,3.00,15.70,99.90,1072364,27,20050,-77
2020-06-28 23:39:04,10.55,3.08,15.70,99.90,1070622,27,20067,-77
2020-06-28 23:39:35,11.70,2.92,15.70,99.90,1072449,27,20365,-77
2020-06-28 23:40:05,8.40,3.30,15.70,99.90,1070914,27,20023,-77
2020-06-28 23:40:36,6.00,2.97,15.70,99.90,1073224,27,20034,-77
2020-06-28 23:41:07,5.55,2.85,15.60,99.90,1070778,27,20007,-77
2020-06-28 23:41:38,5.70,2.97,15.60,99.90,1072378,27,20585,-77
2020-06-28 23:42:09,5.43,2.92,15.60,99.90,1070679,27,20057,-77
2020-06-28 23:42:39,8.73,2.90,15.60,99.90,1072312,27,19987,-77
2020-06-28 23:43:10,6.82,2.90,15.60,99.90,1070253,27,20356,-77
2020-06-28 23:43:41,6.95,3.40,15.60,99.90,1072980,27,20005,-77
2020-06-28 23:44:11,8.55,3.17,15.60,99.90,1070920,27,20305,-77
2020-06-28 23:44:42,6.50,3.10,15.60,99.90,1072367,27,19991,-78
2020-06-28 23:45:13,4.35,2.75,15.60,99.90,1070190,27,20019,-77
2020-06-28 23:45:44,4.68,3.00,15.60,99.90,1072673,27,20440,-77
2020-06-28 23:46:15,5.85,2.92,15.60,99.90,1070200,27,20003,-77
2020-06-28 23:46:46,4.43,2.87,15.70,99.90,1072714,27,19999,-77
2020-06-28 23:47:16,5.65,3.50,15.60,99.90,1070731,27,20394,-77
2020-06-28 23:47:47,9.55,3.55,15.60,99.90,1073069,27,19991,-77
2020-06-28 23:48:18,10.27,3.30,15.60,99.90,1070628,27,20011,-77
2020-06-28 23:48:48,5.50,3.30,15.60,99.90,1073005,27,20680,-77
2020-06-28 23:49:19,7.93,3.58,15.60,99.90,1073119,27,20038,-77
2020-06-28 23:49:50,6.57,3.35,15.60,99.90,1072498,27,20002,-77
2020-06-28 23:50:20,9.93,3.00,15.50,99.90,1070200,27,20081,-77
2020-06-28 23:50:52,7.75,2.97,15.60,99.90,1073272,27,19995,-77
2020-06-28 23:51:22,6.75,3.37,15.60,99.90,1070726,27,20709,-77
2020-06-28 23:51:54,3.87,2.85,15.60,99.90,1072918,27,20380,-78
2020-06-28 23:52:24,6.40,3.12,15.60,99.90,1070604,27,20026,-78
2020-06-28 23:52:55,6.78,3.12,15.70,99.90,1073385,27,19998,-78
2020-06-28 23:53:26,6.60,3.15,15.60,99.90,1070750,27,20003,-77
2020-06-28 23:53:56,3.92,2.83,15.60,99.90,1072842,27,20013,-78
2020-06-28 23:54:27,6.75,3.60,15.60,99.90,1070732,27,20003,-78
2020-06-28 23:54:58,6.45,3.35,15.60,99.90,1073006,27,20368,-78
2020-06-28 23:55:29,7.15,3.25,15.60,99.90,1070364,27,20087,-78
2020-06-28 23:56:01,6.20,3.30,15.70,99.90,1072412,27,20019,-78
2020-06-28 23:56:32,6.10,2.72,15.70,99.90,1073137,27,20003,-79
2020-06-28 23:57:03,5.78,2.90,15.70,99.90,1070384,27,20007,-78
2020-06-28 23:57:33,5.15,2.85,15.70,99.90,1072891,27,20320,-78
2020-06-28 23:58:05,4.57,2.50,15.70,99.90,1070486,27,20002,-79
2020-06-28 23:58:35,6.35,2.70,15.70,99.90,1072685,27,20399,-79
2020-06-28 23:59:06,6.25,2.58,15.70,99.90,1070712,27,20015,-78
2020-06-28 23:59:37,8.35,2.40,15.70,99.90,1072832,27,20000,-78