2020-06-28 00:00:34,4.97,4.00,20.20,99.90,906307,32,20088,-78
2020-06-28 00:01:06,5.57,4.03,20.10,99.90,903914,32,20078,-78
2020-06-28 00:01:37,4.55,4.03,20.10,99.90,904125,32,20441,-78
2020-06-28 00:02:08,5.68,3.78,20.10,99.90,902493,32,20035,-78
2020-06-28 00:02:39,4.93,4.05,20.10,99.90,904011,32,20485,-78
2020-06-28 00:03:12,5.05,3.95,20.10,99.90,906964,32,20051,-78
2020-06-28 00:03:42,4.87,3.90,20.10,99.90,907533,32,20435,-79
2020-06-28 00:04:13,4.75,3.83,20.10,99.90,903433,32,20074,-79
2020-06-28 00:04:44,5.22,4.10,20.10,99.90,903903,32,20035,-78
2020-06-28 00:05:14,4.35,3.85,20.00,99.90,903424,32,20090,-78
2020-06-28 00:05:45,4.32,3.92,20.00,99.90,904097,32,20114,-78
2020-06-28 00:06:16,4.65,3.92,20.00,99.90,903455,32,20093,-78
2020-06-28 00:06:47,6.45,4.12,20.00,99.90,897636,33,20027,-78
2020-06-28 00:07:18,6.95,4.05,20.00,99.90,900355,33,20383,-78
2020-06-28 00:07:49,4.57,4.05,20.00,99.90,897567,33,20051,-78
2020-06-28 00:08:19,6.32,3.90,20.00,99.90,900713,32,20154,-78
2020-06-28 00:08:50,4.57,3.97,20.00,99.90,903396,32,20023,-78
2020-06-28 00:09:21,4.82,3.92,20.00,99.90,903612,32,20039,-77
2020-06-28 00:09:51,4.80,3.80,20.00,99.90,903554,32,20110,-78
2020-06-28 00:10:22,5.82,4.07,20.00,99.90,903494,32,20106,-78
2020-06-28 00:10:53,4.82,4.28,20.00,99.90,900759,32,20039,-77
2020-06-28 00:11:24,4.85,4.12,20.00,99.90,903214,32,20093,-78
2020-06-28 00:11:54,4.45,3.95,20.00,99.90,903980,32,20040,-78
2020-06-28 00:12:25,5.25,4.00,20.00,99.90,900737,32,20373,-78
2020-06-28 00:12:56,4.37,3.97,20.00,99.90,903962,32,20440,-77
2020-06-28 00:13:26,6.50,4.47,20.00,99.90,906814,32,20055,-77
2020-06-28 00:13:57,5.22,4.05,20.00,99.90,903796,32,20039,-78
2020-06-28 00:14:28,4.18,3.83,20.00,99.90,906972,32,20039,-78
2020-06-28 00:14:59,5.07,3.95,20.00,99.90,906550,32,20392,-78
2020-06-28 00:15:30,4.68,4.28,20.00,99.90,906378,32,20043,-78
2020-06-28 00:16:08,4.28,3.85,20.00,99.90,903714,32,20517,-78
2020-06-28 00:16:39,3.80,3.40,20.00,99.90,903757,32,20070,-79
2020-06-28 00:17:09,4.20,3.50,20.00,99.90,904232,32,20070,-79
2020-06-28 00:17:41,8.15,4.40,20.00,99.90,904550,32,20047,-78
2020-06-28 00:18:13,4.50,4.10,20.00,99.90,903807,32,20082,-78
2020-06-28 00:18:47,4.05,3.75,20.00,99.90,903932,32,20040,-78
2020-06-28 00:19:18,4.28,3.80,20.00,99.90,904083,32,20378,-78
2020-06-28 00:19:49,5.65,4.43,20.00,99.90,906328,32,20088,-78
2020-06-28 00:20:20,6.12,4.30,20.00,99.90,906226,32,20109,-78
2020-06-28 00:20:51,8.18,4.65,20.00,99.90,900311,32,20111,-78
2020-06-28 00:21:21,4.28,3.87,19.90,99.90,900932,32,20079,-78
2020-06-28 00:21:52,4.47,4.05,19.90,99.90,903147,32,20066,-78
2020-06-28 00:22:23,5.78,4.30,19.90,99.90,903941,32,20048,-78
2020-06-28 00:22:54,4.32,3.78,19.90,99.90,906807,32,20043,-78
2020-06-28 00:23:24,5.40,4.12,19.90,99.90,906440,32,20109,-79
2020-06-28 00:23:55,6.07,4.12,19.80,99.90,903461,32,20147,-78
2020-06-28 00:24:26,7.25,3.90,19.90,99.90,903679,32,20142,-78
2020-06-28 00:24:56,4.25,3.90,19.80,99.90,906965,32,20088,-78
2020-06-28 00:25:27,4.00,3.50,19.80,99.90,906643,32,20042,-78
2020-06-28 00:25:58,4.87,3.50,19.80,99.90,910277,32,20057,-78
2020-06-28 00:26:29,6.07,4.15,19.80,99.90,910237,32,20069,-78
2020-06-28 00:27:02,5.97,3.70,19.80,99.90,910202,32,20274,-77
2020-06-28 00:27:34,5.25,3.87,19.80,99.90,906841,32,20047,-78
2020-06-28 00:28:06,4.32,3.80,19.80,99.90,903612,32,20039,-78
2020-06-28 00:28:36,4.40,3.97,19.80,99.90,903662,32,20121,-78
2020-06-28 00:29:07,5.07,4.32,19.80,99.90,904168,32,20044,-78
2020-06-28 00:29:38,7.65,4.25,19.80,99.90,906667,32,20047,-78
2020-06-28 00:30:17,4.03,3.62,19.80,99.90,906245,32,20464,-79
2020-06-28 00:30:49,5.00,3.95,19.80,99.90,903191,32,20444,-78
2020-06-28 00:31:19,4.65,3.60,19.80,99.90,903411,32,20039,-78
2020-06-28 00:31:50,3.87,3.58,19.80,99.90,903537,32,20101,-78
2020-06-28 00:32:21,5.22,3.70,19.80,99.90,903673,32,20065,-78
2020-06-28 00:32:52,3.67,3.37,19.80,99.90,906820,32,20051,-78
2020-06-28 00:33:23,4.12,3.72,19.80,99.90,906867,32,20039,-79
2020-06-28 00:33:54,5.78,3.90,19.80,99.90,903681,32,20134,-78
2020-06-28 00:34:25,5.30,3.72,19.80,99.90,900531,32,20089,-78
2020-06-28 00:34:56,4.62,3.62,19.80,99.90,900291,32,20444,-78
2020-06-28 00:35:30,4.28,3.87,19.80,99.90,897718,33,20032,-78
2020-06-28 00:36:01,5.47,3.70,19.80,99.90,901186,32,20098,-78
2020-06-28 00:36:32,5.35,4.07,19.70,99.90,903291,32,20105,-78
2020-06-28 00:37:03,4.45,3.37,19.70,99.90,903603,32,20419,-78
2020-06-28 00:37:34,5.28,3.95,19.80,99.90,903492,32,20062,-78
2020-06-28 00:38:05,5.35,3.60,19.70,99.90,900576,32,20039,-78
2020-06-28 00:38:36,5.00,3.67,19.80,99.90,903561,32,20409,-79
2020-06-28 00:39:07,4.68,3.10,19.80,99.90,900503,33,20101,-78
2020-06-28 00:39:37,4.30,3.85,19.80,99.90,897963,33,20048,-78
2020-06-28 00:40:10,3.83,3.50,19.80,99.90,899891,33,20089,-78
2020-06-28 00:40:41,5.35,3.65,19.80,99.90,900942,32,20089,-79
2020-06-28 00:41:14,4.32,3.87,19.80,99.90,907105,32,20069,-77
2020-06-28 00:41:44,4.95,3.67,19.80,99.90,906830,32,20069,-77
2020-06-28 00:42:15,4.18,3.78,19.80,99.90,906702,32,20082,-77
2020-06-28 00:42:46,4.20,3.80,19.80,99.90,903079,32,20051,-77
2020-06-28 00:43:17,4.85,3.30,19.70,99.90,900500,32,20510,-77
2020-06-28 00:43:48,4.53,3.67,19.70,99.90,900826,32,20048,-77
2020-06-28 00:44:19,4.43,3.80,19.70,99.90,897381,33,20083,-77
2020-06-28 00:44:49,4.25,3.53,19.70,99.90,900468,32,20115,-78
2020-06-28 00:45:21,6.50,4.32,19.70,99.90,900234,33,20097,-78
2020-06-28 00:45:51,4.55,3.87,19.70,99.90,897677,33,20091,-77
2020-06-28 00:46:22,3.87,3.55,19.70,99.90,897457,33,20032,-77
2020-06-28 00:46:53,3.92,3.53,19.70,99.90,900645,32,20074,-78
2020-06-28 00:47:24,5.78,3.53,19.60,99.90,904149,32,20043,-78
2020-06-28 00:47:55,3.80,3.40,19.60,99.90,903864,32,20083,-78
2020-06-28 00:48:26,5.65,4.10,19.60,99.90,903447,32,20425,-79
2020-06-28 00:48:57,4.30,3.90,19.70,99.90,903410,32,20063,-79
2020-06-28 00:49:27,5.55,3.78,19.60,99.90,900687,33,20040,-78
2020-06-28 00:49:58,6.10,3.80,19.60,99.90,900203,33,20077,-78
2020-06-28 00:50:29,6.78,3.70,19.60,99.90,900191,33,20071,-78
2020-06-28 00:51:00,4.57,3.90,19.60,99.90,900582,32,20047,-78
2020-06-28 00:51:30,5.35,3.67,19.60,99.90,903959,32,20225,-78
2020-06-28 00:52:01,5.05,3.55,19.60,99.90,903758,32,20035,-77
2020-06-28 00:52:33,4.85,3.87,19.60,99.90,903309,32,20392,-78
2020-06-28 00:53:03,4.60,4.20,19.60,99.90,903610,32,20047,-78
2020-06-28 00:53:34,5.45,3.80,19.60,99.90,900708,32,20440,-78
2020-06-28 00:54:05,4.00,3.60,19.60,99.90,903536,32,20039,-77
2020-06-28 00:54:36,5.47,3.92,19.60,99.90,903293,32,20103,-78
2020-06-28 00:55:08,4.37,3.97,19.50,99.90,903434,32,20065,-78
2020-06-28 00:55:39,4.87,4.20,19.50,99.90,900224,33,20381,-78
2020-06-28 00:56:09,5.47,3.72,19.50,99.90,900710,32,20048,-78
2020-06-28 00:56:40,5.62,4.65,19.50,99.90,900189,33,20143,-78
2020-06-28 00:57:11,5.50,3.90,19.50,99.90,900862,32,20409,-78
2020-06-28 00:57:42,4.43,3.92,19.50,99.90,903371,32,20066,-78
2020-06-28 00:58:13,5.60,3.75,19.50,99.90,903540,32,20065,-78
2020-06-28 00:58:43,4.28,3.87,19.50,99.90,903745,32,20035,-78
2020-06-28 00:59:16,3.97,3.58,19.50,99.90,900357,32,20032,-78
2020-06-28 00:59:47,5.25,3.72,19.50,99.90,900275,33,20023,-78
2020-06-28 01:00:21,5.35,3.75,19.50,99.90,900138,32,20089,-78
2020-06-28 01:00:52,5.12,3.95,19.50,99.90,901208,32,20035,-79
2020-06-28 01:01:23,5.30,3.42,19.50,99.90,903898,32,20393,-78
2020-06-28 01:01:53,4.12,3.47,19.50,99.90,903747,32,20043,-78
2020-06-28 01:02:25,6.22,4.15,19.50,99.90,903947,32,20439,-77
2020-06-28 01:02:55,4.32,3.72,19.50,99.90,906963,32,20515,-78
2020-06-28 01:03:26,7.62,4.18,19.50,99.90,906909,32,20074,-77
2020-06-28 01:03:57,6.72,4.22,19.50,99.90,909812,32,20065,-78
2020-06-28 01:04:28,3.97,3.58,19.50,99.90,910230,32,20077,-78
2020-06-28 01:04:59,6.28,4.30,19.50,99.90,906687,32,20089,-78
2020-06-28 01:05:33,5.62,4.12,19.40,99.90,906380,32,20462,-77
2020-06-28 01:06:05,7.20,3.95,19.50,99.90,906215,32,20046,-78
2020-06-28 01:06:36,4.75,3.90,19.40,99.90,906898,32,20441,-78
2020-06-28 01:07:07,5.12,4.18,19.40,99.90,907038,32,20105,-79
2020-06-28 01:07:38,4.95,4.20,19.40,99.90,907059,32,20085,-77
2020-06-28 01:08:09,4.95,4.00,19.40,99.90,910146,32,20043,-78
2020-06-28 01:08:43,5.22,3.87,19.40,99.90,910235,32,20065,-79
2020-06-28 01:09:14,6.32,4.15,19.40,99.90,910366,32,20069,-78
2020-06-28 01:09:47,4.30,3.55,19.40,99.90,906736,32,20053,-77
2020-06-28 01:10:18,8.77,4.28,19.40,99.90,906132,32,20438,-79
2020-06-28 01:10:49,4.35,3.95,19.40,99.90,903478,32,20054,-78
2020-06-28 01:11:19,4.35,3.92,19.50,99.90,903408,32,20464,-78
2020-06-28 01:11:50,4.70,4.15,19.40,99.90,900720,32,20086,-77
2020-06-28 01:12:21,5.35,3.83,19.40,99.90,900450,32,20415,-78
2020-06-28 01:12:52,4.40,4.00,19.40,99.90,900746,33,20043,-78
2020-06-28 01:13:23,4.55,3.60,19.40,99.90,900511,32,20044,-78
2020-06-28 01:13:53,5.12,4.10,19.40,99.90,900695,33,20465,-79
2020-06-28 01:14:24,5.35,4.80,19.40,99.90,900998,32,20043,-78
2020-06-28 01:14:55,5.68,4.20,19.40,99.90,900479,32,20066,-78
2020-06-28 01:15:28,4.68,3.85,19.40,99.90,900868,32,20059,-78
2020-06-28 01:15:59,5.60,4.15,19.40,99.90,903318,32,20039,-78
2020-06-28 01:16:30,4.10,3.70,19.40,99.90,903355,32,20042,-78
2020-06-28 01:17:01,6.68,4.03,19.40,99.90,901601,32,20044,-78
2020-06-28 01:17:31,5.70,4.22,19.40,99.90,903493,32,20070,-77
2020-06-28 01:18:02,5.65,3.92,19.40,99.90,903709,32,20044,-77
2020-06-28 01:18:36,4.87,3.97,19.40,99.90,903840,32,20051,-78
2020-06-28 01:19:06,4.90,4.47,19.40,99.90,907263,32,20043,-78
2020-06-28 01:19:38,7.12,4.28,19.40,99.90,910214,32,20060,-77
2020-06-28 01:20:15,6.65,4.18,19.30,99.90,909707,32,20404,-78
2020-06-28 01:20:46,5.80,4.60,19.30,99.90,906792,32,20047,-78
2020-06-28 01:21:16,7.00,4.10,19.30,99.90,906399,32,20074,-78
2020-06-28 01:21:47,6.30,4.05,19.30,99.90,903200,32,20421,-77
2020-06-28 01:22:18,4.57,3.83,19.30,99.90,903021,32,20061,-78
2020-06-28 01:22:49,6.57,4.10,19.30,99.90,903976,32,20043,-78
2020-06-28 01:23:21,6.25,4.25,19.20,99.90,903363,32,20035,-78
2020-06-28 01:23:52,4.20,3.80,19.20,99.90,900741,32,20086,-77
2020-06-28 01:24:23,6.45,3.90,19.20,99.90,900386,33,20105,-78
2020-06-28 01:24:54,4.43,4.03,19.20,99.90,900997,32,20031,-77
2020-06-28 01:25:24,5.30,4.15,19.20,99.90,900528,32,20043,-78
2020-06-28 01:25:55,5.35,4.50,19.20,99.90,900349,33,20058,-78
2020-06-28 01:26:26,5.03,4.50,19.20,99.90,899969,33,20074,-77
2020-06-28 01:26:57,5.82,4.03,19.20,99.90,900554,32,20417,-78
2020-06-28 01:27:28,7.20,4.37,19.20,99.90,903951,32,20047,-78
2020-06-28 01:27:59,4.50,4.05,19.10,99.90,903656,32,20393,-77
2020-06-28 01:28:30,5.37,4.40,19.10,99.90,906326,32,20362,-77
2020-06-28 01:29:05,5.57,4.18,19.10,99.90,903780,32,20038,-78
2020-06-28 01:29:36,5.05,3.80,19.10,99.90,903593,32,20043,-77
2020-06-28 01:30:07,4.65,4.00,19.10,99.90,900058,33,20470,-77
2020-06-28 01:30:38,5.53,3.80,19.10,99.90,900886,32,20461,-77
2020-06-28 01:31:09,4.62,4.05,19.00,99.90,903924,32,20078,-79
2020-06-28 01:31:40,4.90,4.22,19.00,99.90,906528,32,20103,-78
2020-06-28 01:32:11,4.47,4.07,19.00,99.90,906737,32,20069,-77
2020-06-28 01:32:42,4.65,3.80,19.00,99.90,906360,32,20081,-78
2020-06-28 01:33:14,5.37,4.50,19.00,99.90,903471,32,20047,-77
2020-06-28 01:33:44,7.47,4.60,19.00,99.90,904006,32,20043,-78
2020-06-28 01:34:15,4.62,4.03,19.00,99.90,906316,32,20092,-77
2020-06-28 01:34:46,4.80,4.30,19.00,99.90,906531,32,20039,-78
2020-06-28 01:35:18,7.35,4.22,19.00,99.90,906532,32,20077,-78
2020-06-28 01:35:49,4.47,4.07,19.00,99.90,906396,32,20046,-77
2020-06-28 01:36:21,5.70,3.87,19.00,99.90,903207,32,20118,-77
2020-06-28 01:36:52,4.37,3.97,19.00,99.90,900208,33,20035,-77
2020-06-28 01:37:22,4.45,4.03,18.90,99.90,900572,32,20628,-78
2020-06-28 01:37:54,5.50,4.07,19.00,99.90,903976,32,20051,-78
2020-06-28 01:38:24,4.60,4.18,18.90,99.90,907013,32,20088,-77
2020-06-28 01:38:56,5.30,3.85,19.00,99.90,906485,32,20057,-78
2020-06-28 01:39:26,5.85,4.30,18.90,99.90,903232,32,20074,-77
2020-06-28 01:39:57,4.68,4.20,18.90,99.90,903298,32,20353,-78
2020-06-28 01:40:28,5.00,3.72,18.90,99.90,903079,32,20044,-77
2020-06-28 01:41:02,4.18,3.78,18.90,99.90,903498,32,20051,-77
2020-06-28 01:41:33,6.15,4.00,18.90,99.90,903387,32,20122,-77
2020-06-28 01:42:04,4.25,3.72,18.90,99.90,903235,32,20028,-78
2020-06-28 01:42:34,4.30,3.90,18.90,99.90,904223,32,20063,-78
2020-06-28 01:43:05,6.75,4.45,18.90,99.90,900651,33,20058,-78
2020-06-28 01:43:36,4.03,3.55,18.90,99.90,900417,33,20370,-78
2020-06-28 01:44:07,4.37,3.97,18.90,99.90,900996,32,20437,-78
2020-06-28 01:44:38,6.15,4.60,18.90,99.90,900744,32,20115,-78
2020-06-28 01:45:09,4.22,3.62,18.90,99.90,900758,32,20429,-77
2020-06-28 01:45:39,4.43,3.75,18.90,99.90,903709,32,20129,-78
2020-06-28 01:46:10,5.30,4.80,18.90,99.90,900693,33,20024,-77
2020-06-28 01:46:41,4.20,3.80,18.90,99.90,897559,33,20044,-78
2020-06-28 01:47:12,4.85,4.05,18.90,99.90,897487,33,20027,-79
2020-06-28 01:47:43,9.27,4.20,18.90,99.90,900862,32,20070,-77
2020-06-28 01:48:13,6.05,4.10,18.90,99.90,900846,32,20058,-78
2020-06-28 01:48:45,5.68,3.85,18.90,99.90,900424,32,20384,-78
2020-06-28 01:49:15,5.10,4.05,18.90,99.90,903621,32,20062,-78
2020-06-28 01:49:46,5.28,4.05,18.90,99.90,903669,32,20110,-77
2020-06-28 01:50:17,4.35,3.95,18.90,99.90,906322,32,20062,-77
2020-06-28 01:50:47,5.53,4.10,18.90,99.90,910140,32,20069,-78
2020-06-28 01:51:19,5.75,3.80,18.90,99.90,906189,32,20077,-78
2020-06-28 01:51:52,6.45,3.45,18.90,99.90,906454,32,20042,-78
2020-06-28 01:52:25,11.68,4.78,18.90,99.90,903139,32,20473,-78
2020-06-28 01:52:56,4.32,3.92,18.90,99.90,903852,32,20031,-78
2020-06-28 01:53:29,4.65,3.95,18.90,99.90,904141,32,20085,-78
2020-06-28 01:54:01,8.80,4.57,18.90,99.90,903654,32,20043,-77
2020-06-28 01:54:31,4.60,4.00,18.80,99.90,903130,32,20501,-77
2020-06-28 01:55:02,5.05,3.90,18.80,99.90,900386,33,20051,-78
2020-06-28 01:55:33,4.80,4.30,18.80,99.90,900323,32,20059,-77
2020-06-28 01:56:04,4.78,4.28,18.90,99.90,903647,32,20047,-77
2020-06-28 01:56:36,4.97,3.97,18.90,99.90,906840,32,20039,-78
2020-06-28 01:57:07,6.95,4.10,18.90,99.90,903759,32,20070,-78
2020-06-28 01:57:38,5.03,3.90,18.90,99.90,904083,32,20098,-78
2020-06-28 01:58:09,5.75,4.05,18.90,99.90,901165,32,20114,-78
2020-06-28 01:58:39,6.53,4.25,18.90,99.90,901236,32,20062,-78
2020-06-28 01:59:10,6.43,4.12,18.90,99.90,904476,32,20039,-78
2020-06-28 01:59:41,6.20,4.22,18.90,99.90,900690,32,20047,-78
2020-06-28 02:00:14,4.37,3.97,18.90,99.90,904027,32,20042,-78
2020-06-28 02:00:46,4.30,3.90,18.90,99.90,903917,32,20047,-78
2020-06-28 02:01:17,4.50,4.00,18.90,99.90,904879,32,20047,-78
2020-06-28 02:01:48,4.75,4.20,18.90,99.90,906960,32,20456,-78
2020-06-28 02:02:19,7.90,4.28,18.90,99.90,907762,32,20065,-78
2020-06-28 02:02:50,4.47,4.07,19.00,99.90,910608,32,20038,-78
2020-06-28 02:03:21,5.62,4.07,18.90,99.90,904479,32,20057,-78
2020-06-28 02:03:53,4.72,3.90,18.90,99.90,904287,32,20051,-78
2020-06-28 02:04:25,5.47,3.95,18.90,99.90,898233,33,20039,-78
2020-06-28 02:04:56,6.28,4.10,18.90,99.90,895580,33,20048,-78
2020-06-28 02:05:27,4.40,4.00,18.90,99.90,898629,32,20081,-78
2020-06-28 02:05:57,6.32,4.43,18.90,99.90,901305,32,20086,-79
2020-06-28 02:06:29,6.55,4.20,18.90,99.90,907483,32,20047,-78
2020-06-28 02:07:00,5.75,3.55,18.90,99.90,907519,32,20089,-78
2020-06-28 02:07:31,4.68,4.05,18.90,99.90,907910,32,20105,-78
2020-06-28 02:08:02,4.62,4.12,18.90,99.90,907025,32,20081,-77
2020-06-28 02:08:33,5.03,3.97,18.90,99.90,907597,32,20478,-78
2020-06-28 02:09:09,5.10,4.00,18.90,99.90,904273,32,20051,-78
2020-06-28 02:09:40,6.18,4.10,18.90,99.90,904527,32,20118,-79
2020-06-28 02:10:18,5.53,4.00,18.90,99.90,904789,32,20138,-78
2020-06-28 02:10:49,6.90,4.30,18.90,99.90,909200,32,20143,-78
2020-06-28 02:11:19,5.10,3.80,18.90,99.90,911101,32,20402,-78
2020-06-28 02:11:50,5.32,4.15,18.90,99.90,910734,32,20502,-77
2020-06-28 02:12:21,8.70,4.25,18.80,99.90,911053,32,20070,-78
2020-06-28 02:12:56,7.05,4.35,18.80,99.90,907712,32,20038,-78
2020-06-28 02:13:27,6.35,4.30,18.80,99.90,904128,32,20051,-78
2020-06-28 02:13:58,4.55,4.07,18.80,99.90,900776,33,20039,-78
2020-06-28 02:14:28,5.10,3.87,18.80,99.90,901053,32,20094,-78
2020-06-28 02:14:59,5.95,4.20,18.80,99.90,901271,32,20043,-78
2020-06-28 02:15:30,4.87,4.37,18.80,99.90,901422,32,20460,-78
2020-06-28 02:16:02,6.00,4.37,18.80,99.90,904300,32,20130,-78
2020-06-28 02:16:33,4.97,4.05,18.80,99.90,904019,32,20063,-77
2020-06-28 02:17:04,4.50,4.10,18.80,99.90,903772,32,20047,-78
2020-06-28 02:17:35,4.70,4.18,18.80,99.90,901513,32,20067,-78
2020-06-28 02:18:06,5.03,3.72,18.80,99.90,901106,32,20586,-78
2020-06-28 02:18:37,7.05,4.85,18.80,99.90,900963,32,20480,-78
2020-06-28 02:19:07,5.93,4.50,18.80,99.90,901400,32,20497,-78
2020-06-28 02:19:38,9.10,4.62,18.80,99.90,904300,32,20792,-78
2020-06-28 02:20:13,4.40,4.00,18.70,99.90,904078,32,20040,-78
2020-06-28 02:20:43,7.22,4.05,18.70,99.90,904520,32,20069,-77
2020-06-28 02:21:14,5.03,4.53,18.70,99.90,903932,32,20043,-78
2020-06-28 02:21:44,4.07,3.70,18.70,99.90,903846,32,20100,-78
2020-06-28 02:22:15,4.20,3.83,18.70,99.90,904383,32,20115,-78
2020-06-28 02:22:46,7.22,4.35,18.70,99.90,904429,32,20075,-78
2020-06-28 02:23:16,5.32,4.22,18.70,99.90,906831,32,20531,-77
2020-06-28 02:23:47,7.10,4.00,18.70,99.90,907290,32,20063,-77
2020-06-28 02:24:18,5.18,4.10,18.70,99.90,904058,32,20563,-78
2020-06-28 02:24:48,5.00,3.83,18.70,99.90,903620,32,20040,-77
2020-06-28 02:25:19,5.90,3.58,18.70,99.90,903678,32,20051,-77
2020-06-28 02:25:50,4.00,3.70,18.70,99.90,900652,32,20158,-77
2020-06-28 02:26:21,5.87,4.12,18.70,99.90,904053,32,20100,-77
2020-06-28 02:26:51,4.70,3.72,18.70,99.90,900662,32,20040,-78
2020-06-28 02:27:22,4.95,3.90,18.70,99.90,900598,32,20377,-76
2020-06-28 02:27:53,7.20,4.53,18.70,99.90,900482,33,20051,-77
2020-06-28 02:28:23,4.15,3.72,18.70,99.90,900915,32,20135,-77
2020-06-28 02:28:54,6.25,3.75,18.70,99.90,903877,32,20039,-77
2020-06-28 02:29:25,4.05,3.65,18.70,99.90,907164,32,20064,-77
2020-06-28 02:29:55,6.65,3.83,18.70,99.90,910195,32,20289,-77
2020-06-28 02:30:26,6.50,4.00,18.70,99.90,906798,32,20408,-76
2020-06-28 02:30:57,5.70,4.22,18.70,99.90,903481,32,20482,-77
2020-06-28 02:31:29,6.75,4.65,18.60,99.90,903877,32,20373,-77
2020-06-28 02:32:00,4.50,4.05,18.70,99.90,903470,32,20031,-77
2020-06-28 02:32:30,5.35,4.85,18.70,99.90,901330,32,20126,-77
2020-06-28 02:33:01,8.77,4.12,18.60,99.90,903937,32,20031,-78
2020-06-28 02:33:31,5.10,4.10,18.60,99.90,903556,32,20055,-76
2020-06-28 02:34:02,5.05,3.72,18.60,99.90,903995,32,20044,-77
2020-06-28 02:34:33,7.05,4.32,18.60,99.90,903979,32,20453,-77
2020-06-28 02:35:07,6.95,4.07,18.70,99.90,904213,32,20047,-77
2020-06-28 02:35:38,5.82,3.70,18.70,99.90,907107,32,20057,-76
2020-06-28 02:36:08,5.70,4.15,18.70,99.90,904395,32,20105,-77
2020-06-28 02:36:39,4.28,3.87,18.70,99.90,903983,32,20031,-77
2020-06-28 02:37:10,5.45,4.22,18.60,99.90,900235,32,20143,-77
2020-06-28 02:37:42,4.62,4.15,18.60,99.90,901162,32,20425,-77
2020-06-28 02:38:13,5.95,3.60,18.60,99.90,901288,32,20031,-77
2020-06-28 02:38:44,4.78,3.97,18.70,99.90,901244,32,20036,-77
2020-06-28 02:39:14,8.98,4.00,18.60,99.90,903998,32,20074,-77
2020-06-28 02:39:45,5.43,4.00,18.70,99.90,904020,32,20092,-78
2020-06-28 02:40:31,5.95,4.07,18.70,99.90,903189,32,20103,-77
2020-06-28 02:41:02,4.15,3.83,18.70,99.90,907305,32,20058,-78
2020-06-28 02:41:33,4.43,3.62,18.70,99.90,903905,32,20396,-78
2020-06-28 02:42:04,4.28,3.87,18.70,99.90,905707,32,20078,-77
2020-06-28 02:42:35,5.75,3.83,18.70,99.90,906933,32,20035,-77
2020-06-28 02:43:08,5.75,4.15,18.70,99.90,907248,32,20059,-79
2020-06-28 02:43:38,4.20,3.83,18.70,99.90,911627,32,20392,-78
2020-06-28 02:44:09,4.75,4.03,18.70,99.90,911353,32,20053,-77
2020-06-28 02:44:41,5.65,3.60,18.70,99.90,910476,32,20039,-77
2020-06-28 02:45:12,7.37,3.97,18.70,99.90,910636,32,20031,-77
2020-06-28 02:45:45,4.30,3.90,18.70,99.90,906026,32,20541,-77
2020-06-28 02:46:18,4.50,4.10,18.70,99.90,903877,32,20047,-77
2020-06-28 02:46:49,4.70,4.03,18.70,99.90,903677,32,20433,-77
2020-06-28 02:47:20,5.70,3.80,18.70,99.90,903618,32,20110,-77
2020-06-28 02:47:51,7.15,3.87,18.70,99.90,900410,33,20441,-77
2020-06-28 02:48:22,4.95,4.40,18.70,99.90,898267,32,20090,-77
2020-06-28 02:48:53,5.00,4.50,18.70,99.90,897463,33,20086,-77
2020-06-28 02:49:23,4.20,3.80,18.70,99.90,898377,32,20036,-77
2020-06-28 02:49:54,4.00,3.60,18.70,99.90,900404,32,20044,-77
2020-06-28 02:50:26,5.28,3.83,18.70,99.90,903290,32,20412,-77
2020-06-28 02:51:01,6.20,4.40,18.70,99.90,907086,32,20027,-77
2020-06-28 02:51:32,5.00,3.92,18.70,99.90,903822,32,20035,-78
2020-06-28 02:52:03,5.45,4.25,18.70,99.90,904130,32,20035,-77
2020-06-28 02:52:34,4.90,4.40,18.70,99.90,907206,32,20035,-77
2020-06-28 02:53:09,5.55,4.30,18.70,99.90,907334,32,20031,-77
2020-06-28 02:53:40,4.37,3.97,18.70,99.90,906855,32,20057,-78
2020-06-28 02:54:11,5.53,4.43,18.70,99.90,907001,32,20077,-77
2020-06-28 02:54:41,5.12,3.80,18.70,99.90,907249,32,20062,-77
2020-06-28 02:55:16,4.85,3.65,18.70,99.90,906655,32,20103,-78
2020-06-28 02:55:47,5.60,3.95,18.70,99.90,907328,32,20441,-78
2020-06-28 02:56:18,5.45,3.70,18.70,99.90,903468,32,20116,-77
2020-06-28 02:56:49,6.15,4.22,18.60,99.90,904740,32,20040,-77
2020-06-28 02:57:19,5.20,4.07,18.60,99.90,903433,32,20086,-77
2020-06-28 02:57:50,8.43,4.03,18.60,99.90,904233,32,20101,-77
2020-06-28 02:58:21,4.37,3.65,18.70,99.90,906667,32,20086,-77
2020-06-28 02:58:52,5.50,3.92,18.60,99.90,907231,32,20077,-78
2020-06-28 02:59:22,4.50,4.10,18.60,99.90,904000,32,20065,-78
2020-06-28 02:59:53,5.07,4.57,18.60,99.90,903777,32,20472,-77
2020-06-28 03:00:29,5.10,4.22,18.60,99.90,900678,32,20070,-77
2020-06-28 03:00:59,4.97,3.70,18.70,99.90,901092,32,20036,-77
2020-06-28 03:01:30,4.10,3.70,18.70,99.90,900903,32,20517,-77
2020-06-28 03:02:01,4.32,3.92,18.70,99.90,898077,33,20045,-77
2020-06-28 03:02:31,4.60,4.07,18.70,99.90,900980,32,20103,-77
2020-06-28 03:03:04,10.00,4.37,18.70,99.90,904230,32,20043,-77
2020-06-28 03:03:34,8.98,4.35,18.70,99.90,904428,32,20047,-77
2020-06-28 03:04:06,6.75,3.90,18.70,99.90,903605,32,20023,-78
2020-06-28 03:04:36,3.83,3.40,18.70,99.90,900386,33,20059,-77
2020-06-28 03:05:12,4.35,3.85,18.70,99.90,901106,32,20086,-77
2020-06-28 03:05:44,5.18,4.10,18.70,99.90,903698,32,20081,-79
2020-06-28 03:06:15,4.55,3.80,18.70,99.90,905381,32,20118,-78
2020-06-28 03:06:45,5.15,4.15,18.70,99.90,906724,32,20031,-77
2020-06-28 03:07:17,6.90,4.18,18.70,99.90,903657,32,20027,-77
2020-06-28 03:07:50,5.57,3.90,18.70,99.90,903910,32,20062,-77
2020-06-28 03:08:20,4.95,4.15,18.70,99.90,903907,32,20040,-77
2020-06-28 03:08:51,6.57,4.62,18.70,99.90,906954,32,20062,-78
2020-06-28 03:09:22,7.62,4.32,18.70,99.90,904087,32,20026,-77
2020-06-28 03:09:52,4.85,4.18,18.70,99.90,903802,32,20047,-77
2020-06-28 03:10:23,6.47,4.20,18.70,99.90,900187,33,20087,-77
2020-06-28 03:10:54,4.65,4.00,18.70,99.90,900418,33,20071,-76
2020-06-28 03:11:25,4.55,3.92,18.70,99.90,901482,32,20087,-78
2020-06-28 03:11:55,6.20,4.00,18.70,99.90,901274,32,20124,-77
2020-06-28 03:12:26,5.47,4.07,18.70,99.90,904256,32,20039,-77
2020-06-28 03:12:59,6.57,4.00,18.70,99.90,907261,32,20123,-77
2020-06-28 03:13:30,5.37,3.92,18.70,99.90,904721,32,20027,-77
2020-06-28 03:14:00,6.87,4.45,18.60,99.90,907406,32,20077,-76
2020-06-28 03:14:31,4.68,4.00,18.60,99.90,903835,32,20090,-77
2020-06-28 03:15:03,5.55,4.93,18.60,99.90,897367,33,20059,-77
2020-06-28 03:15:35,4.50,4.10,18.60,99.90,897610,33,20111,-77
2020-06-28 03:16:06,4.60,4.18,18.60,99.90,895119,33,20053,-77
2020-06-28 03:16:36,5.97,3.83,18.60,99.90,900796,32,20374,-77
2020-06-28 03:17:08,4.93,4.32,18.60,99.90,903827,32,20099,-77
2020-06-28 03:17:39,5.70,4.30,18.60,99.90,904217,32,20043,-77
2020-06-28 03:18:10,5.35,4.80,18.60,99.90,907041,32,20085,-77
2020-06-28 03:18:42,4.37,3.80,18.60,99.90,907043,32,20051,-77
2020-06-28 03:19:13,6.95,4.40,18.60,99.90,906762,32,20069,-77
2020-06-28 03:19:44,4.35,3.67,18.60,99.90,904233,32,20110,-76
2020-06-28 03:20:15,5.32,4.05,18.60,99.90,903934,32,20047,-76
2020-06-28 03:20:46,4.47,4.00,18.60,99.90,906988,32,20119,-77
2020-06-28 03:21:18,5.18,4.30,18.60,99.90,904184,32,20117,-77
2020-06-28 03:21:49,5.87,3.92,18.60,99.90,906899,32,20068,-78
2020-06-28 03:22:19,4.93,4.18,18.60,99.90,900782,32,20066,-78
2020-06-28 03:23:00,4.85,4.07,18.60,99.90,898058,32,20040,-77
2020-06-28 03:23:31,5.85,5.00,18.60,99.90,897560,33,20040,-76
2020-06-28 03:24:02,7.30,4.37,18.50,99.90,897017,32,20044,-78
2020-06-28 03:24:33,4.60,4.03,18.50,99.90,898957,32,20482,-77
2020-06-28 03:25:09,5.50,3.90,18.50,99.90,900938,32,20453,-77
2020-06-28 03:25:41,5.97,4.00,18.50,99.90,904752,32,20524,-77
2020-06-28 03:26:12,4.28,3.80,18.50,99.90,904427,32,20043,-77
2020-06-28 03:26:43,5.00,3.97,18.50,99.90,907044,32,20072,-77
2020-06-28 03:27:14,5.68,4.28,18.50,99.90,906528,32,20048,-76
2020-06-28 03:27:45,4.75,3.92,18.50,99.90,904044,32,20089,-78
2020-06-28 03:28:16,6.25,4.18,18.50,99.90,906654,32,20387,-77
2020-06-28 03:28:47,7.40,3.92,18.50,99.90,906995,32,20055,-77
2020-06-28 03:29:17,4.53,4.10,18.50,99.90,907083,32,20047,-77
2020-06-28 03:29:48,4.15,3.75,18.50,99.90,906798,32,20046,-78
2020-06-28 03:30:19,4.30,3.85,18.50,99.90,903156,32,20332,-77
2020-06-28 03:30:50,6.95,4.68,18.50,99.90,904019,32,20084,-77
2020-06-28 03:31:21,4.45,4.05,18.50,99.90,903571,32,20093,-77
2020-06-28 03:31:53,4.22,3.80,18.50,99.90,900705,32,20032,-77
2020-06-28 03:32:23,7.70,3.80,18.50,99.90,906568,32,20088,-77
2020-06-28 03:32:55,4.55,3.80,18.50,99.90,906811,32,20051,-77
2020-06-28 03:33:25,4.25,3.80,18.50,99.90,907324,32,20042,-78
2020-06-28 03:33:57,5.00,3.80,18.50,99.90,910837,32,20035,-78
2020-06-28 03:34:28,5.37,3.83,18.40,99.90,910173,32,20522,-77
2020-06-28 03:35:01,4.62,4.05,18.40,99.90,910642,32,20145,-79
2020-06-28 03:35:32,4.78,3.80,18.40,99.90,907230,32,20035,-78
2020-06-28 03:36:04,4.82,4.40,18.40,99.90,904172,32,20082,-78
2020-06-28 03:36:35,7.18,4.20,18.40,99.90,904260,32,20394,-77
2020-06-28 03:37:06,5.60,4.57,18.40,99.90,901635,32,20070,-77
2020-06-28 03:37:37,4.62,3.90,18.30,99.90,904515,32,20040,-78
2020-06-28 03:38:08,6.12,4.35,18.30,99.90,906992,32,20490,-78
2020-06-28 03:38:38,7.57,4.45,18.30,99.90,907295,32,20031,-78
2020-06-28 03:39:14,4.62,4.18,18.30,99.90,910408,32,20092,-77
2020-06-28 03:39:44,5.10,4.25,18.30,99.90,906838,32,20046,-78
2020-06-28 03:40:17,7.15,4.22,18.30,99.90,902911,32,20043,-77
2020-06-28 03:40:48,5.90,4.32,18.30,99.90,900385,32,20051,-78
2020-06-28 03:41:19,5.03,4.20,18.30,99.90,900835,32,20068,-78
2020-06-28 03:41:50,4.12,3.72,18.30,99.90,904203,32,20063,-77
2020-06-28 03:42:22,4.85,3.83,18.30,99.90,903941,32,20040,-77
2020-06-28 03:42:54,4.62,4.05,18.30,99.90,903644,32,20065,-77
2020-06-28 03:43:29,9.23,4.20,18.30,99.90,903464,32,20039,-78
2020-06-28 03:44:01,5.62,4.25,18.30,99.90,904245,32,20031,-78
2020-06-28 03:44:33,6.20,4.00,18.30,99.90,907759,32,20050,-78
2020-06-28 03:45:06,3.90,3.47,18.30,99.90,907053,32,20524,-78
2020-06-28 03:45:37,4.40,3.55,18.30,99.90,903469,32,20420,-78
2020-06-28 03:46:08,5.40,4.18,18.30,99.90,903360,32,20036,-78
2020-06-28 03:46:39,4.32,3.92,18.40,99.90,903769,32,20134,-77
2020-06-28 03:47:10,4.40,3.72,18.30,99.90,904238,32,20040,-77
2020-06-28 03:47:41,4.70,4.05,18.40,99.90,903183,32,20054,-77
2020-06-28 03:48:12,8.45,4.12,18.30,99.90,904009,32,20051,-77
2020-06-28 03:48:43,5.12,3.67,18.40,99.90,903834,32,20390,-77
2020-06-28 03:49:14,3.72,3.42,18.40,99.90,900854,32,20039,-77
2020-06-28 03:49:45,4.72,3.95,18.30,99.90,900300,32,20084,-77
2020-06-28 03:50:18,4.78,4.05,18.30,99.90,900395,32,20043,-77
2020-06-28 03:50:49,4.22,3.83,18.30,99.90,904089,32,20090,-78
2020-06-28 03:51:25,7.85,4.25,18.30,99.90,907022,32,20084,-78
2020-06-28 03:51:58,4.10,3.70,18.30,99.90,903287,32,20044,-77
2020-06-28 03:52:29,6.35,4.07,18.30,99.90,903769,32,20043,-77
2020-06-28 03:53:00,6.22,3.95,18.30,99.90,903283,32,20051,-78
2020-06-28 03:53:30,4.10,3.70,18.30,99.90,900929,32,20043,-77
2020-06-28 03:54:04,5.03,3.78,18.30,99.90,899953,33,20706,-78
2020-06-28 03:54:35,6.20,3.83,18.30,99.90,900635,32,20106,-76
2020-06-28 03:55:08,4.40,3.83,18.30,99.90,900879,32,20403,-77
2020-06-28 03:55:39,4.30,3.85,18.30,99.90,905109,32,20054,-76
2020-06-28 03:56:10,5.05,4.00,18.30,99.90,906885,32,20122,-77
2020-06-28 03:56:41,3.90,3.60,18.30,99.90,903338,32,20070,-77
2020-06-28 03:57:13,4.50,3.92,18.30,99.90,900209,32,20060,-78
2020-06-28 03:57:44,4.65,3.97,18.30,99.90,900538,32,20085,-76
2020-06-28 03:58:15,4.25,3.72,18.30,99.90,901099,32,20098,-77
2020-06-28 03:58:47,4.62,3.83,18.30,99.90,904059,32,20146,-77
2020-06-28 03:59:18,5.55,4.25,18.40,99.90,910355,32,20050,-76
2020-06-28 03:59:50,6.87,3.95,18.40,99.90,906572,32,20092,-77
2020-06-28 04:00:26,5.18,3.60,18.40,99.90,906550,32,20043,-78
2020-06-28 04:00:59,5.62,3.95,18.40,99.90,906760,32,20089,-77
2020-06-28 04:01:34,4.32,3.87,18.40,99.90,906542,32,20047,-77
2020-06-28 04:02:05,5.45,4.00,18.40,99.90,903661,32,20054,-78
2020-06-28 04:02:36,5.18,3.50,18.40,99.90,903691,32,20096,-77
2020-06-28 04:03:07,5.12,3.70,18.40,99.90,900456,32,20445,-78
2020-06-28 04:03:38,4.90,3.62,18.40,99.90,900218,33,20071,-77
2020-06-28 04:04:13,4.62,3.70,18.40,99.90,900757,32,20089,-77
2020-06-28 04:04:43,4.22,3.70,18.40,99.90,900948,32,20052,-77
2020-06-28 04:05:16,5.62,3.90,18.40,99.90,900598,32,20039,-77
2020-06-28 04:05:47,4.55,3.85,18.40,99.90,897964,33,20445,-77
2020-06-28 04:06:18,5.50,3.62,18.40,99.90,901080,32,20077,-76
2020-06-28 04:06:50,3.83,3.53,18.40,99.90,904075,32,20077,-78
2020-06-28 04:07:21,4.03,3.62,18.40,99.90,906794,32,20069,-77
2020-06-28 04:07:53,4.25,3.95,18.40,99.90,910122,32,20076,-77
2020-06-28 04:08:24,5.15,3.83,18.40,99.90,910319,32,20054,-77
2020-06-28 04:08:54,7.78,3.83,18.40,99.90,910180,32,20046,-77
2020-06-28 04:09:25,5.40,3.70,18.40,99.90,906391,32,20047,-77
2020-06-28 04:09:56,4.45,3.78,18.40,99.90,906284,32,20075,-78
2020-06-28 04:10:27,4.60,4.00,18.40,99.90,903499,32,20039,-77
2020-06-28 04:10:59,4.47,3.90,18.40,99.90,903635,32,20044,-77
2020-06-28 04:11:30,5.18,4.00,18.40,99.90,900110,33,20376,-76
2020-06-28 04:12:00,5.40,3.78,18.40,99.90,897441,33,20409,-77
2020-06-28 04:12:31,4.20,3.80,18.40,99.90,900524,32,20035,-77
2020-06-28 04:13:03,6.97,4.18,18.40,99.90,900647,32,20086,-77
2020-06-28 04:13:34,4.62,4.03,18.40,99.90,900502,32,20072,-77
2020-06-28 04:14:06,4.75,3.72,18.40,99.90,900707,32,20043,-77
2020-06-28 04:14:37,5.78,3.90,18.40,99.90,900633,32,20047,-78
2020-06-28 04:15:13,5.22,3.80,18.40,99.90,897812,32,20511,-78
2020-06-28 04:15:44,4.47,3.80,18.50,99.90,901665,32,20060,-79
2020-06-28 04:16:15,4.20,3.80,18.40,99.90,904180,32,20035,-77
2020-06-28 04:16:46,5.00,3.90,18.40,99.90,907586,32,20065,-79
2020-06-28 04:17:17,4.85,4.32,18.40,99.90,909620,32,20042,-78
2020-06-28 04:17:49,6.22,3.85,18.50,99.90,903238,32,20071,-78
2020-06-28 04:18:20,7.05,4.00,18.50,99.90,903774,32,20093,-78
2020-06-28 04:18:51,4.37,3.60,18.40,99.90,903575,32,20509,-78
2020-06-28 04:19:21,6.57,4.50,18.50,99.90,904318,32,20416,-78
2020-06-28 04:19:52,4.30,3.90,18.50,99.90,909487,32,20095,-78
2020-06-28 04:20:23,4.28,3.87,18.50,99.90,905749,32,20031,-78
2020-06-28 04:20:53,4.85,3.90,18.50,99.90,903289,32,20504,-79
2020-06-28 04:21:24,5.72,3.65,18.50,99.90,903716,32,20043,-78
2020-06-28 04:21:55,5.57,3.65,18.50,99.90,903438,32,20054,-78
2020-06-28 04:22:27,5.82,3.72,18.60,99.90,903484,32,20063,-79
2020-06-28 04:22:57,6.30,4.12,18.60,99.90,900093,33,20066,-79
2020-06-28 04:23:28,4.53,4.10,18.60,99.90,900332,33,20058,-79
2020-06-28 04:23:59,4.37,3.97,18.60,99.90,900531,32,20123,-79
2020-06-28 04:24:30,5.22,3.87,18.60,99.90,903830,32,20036,-79
2020-06-28 04:25:01,5.53,3.65,18.60,99.90,903511,32,20039,-79
2020-06-28 04:25:31,4.55,4.07,18.60,99.90,903926,32,20035,-79
2020-06-28 04:26:03,4.95,3.85,18.60,99.90,903894,32,20094,-78
2020-06-28 04:26:34,4.90,4.20,18.60,99.90,903476,32,20099,-79
2020-06-28 04:27:05,5.50,4.05,18.60,99.90,900445,32,20051,-79
2020-06-28 04:27:37,6.18,4.32,18.60,99.90,897420,33,20119,-79
2020-06-28 04:28:08,4.93,4.03,18.60,99.90,900493,32,20102,-79
2020-06-28 04:28:39,4.72,3.85,18.60,99.90,900894,32,20470,-79
2020-06-28 04:29:09,4.65,3.90,18.60,99.90,903983,32,20062,-78
2020-06-28 04:29:40,5.95,4.00,18.60,99.90,903778,32,20070,-78
2020-06-28 04:30:13,6.50,3.80,18.60,99.90,903402,32,20425,-78
2020-06-28 04:30:44,6.97,3.78,18.60,99.90,906899,32,20518,-79
2020-06-28 04:31:15,4.32,3.60,18.60,99.90,904039,32,20035,-78
2020-06-28 04:31:46,6.90,3.90,18.50,99.90,906767,32,20039,-78
2020-06-28 04:32:17,7.37,4.40,18.60,99.90,903357,32,20039,-79
2020-06-28 04:32:48,10.48,3.92,18.50,99.90,903932,32,20464,-79
2020-06-28 04:33:18,5.40,3.78,18.50,99.90,906807,32,20070,-78
2020-06-28 04:33:49,6.97,3.83,18.50,99.90,906285,32,20052,-78
2020-06-28 04:34:20,4.33,3.93,18.50,99.90,938743,27,20125,-76
2020-06-28 04:34:52,5.00,3.78,18.50,99.90,904593,32,20093,-78
2020-06-28 04:35:25,5.25,3.55,18.60,99.90,903082,32,20097,-78
2020-06-28 04:35:57,5.75,3.90,18.50,99.90,901378,32,20073,-82
2020-06-28 04:36:28,4.55,3.85,18.60,99.90,903654,32,20040,-77
2020-06-28 04:36:59,5.80,3.60,18.60,99.90,904007,32,20086,-78
2020-06-28 04:37:30,4.25,3.80,18.60,99.90,906941,32,20055,-79
2020-06-28 04:38:01,5.70,3.80,18.60,99.90,909741,32,20504,-78
2020-06-28 04:38:32,8.30,3.70,18.60,99.90,909956,32,20132,-79
2020-06-28 04:39:07,5.47,3.70,18.60,99.90,909556,32,20054,-77
2020-06-28 04:39:38,5.15,3.55,18.60,99.90,907047,32,20073,-78
2020-06-28 04:40:09,4.90,3.65,18.60,99.90,906050,32,20088,-78
2020-06-28 04:40:40,6.22,3.75,18.60,99.90,906169,32,20062,-77
2020-06-28 04:41:11,4.65,3.83,18.60,99.90,903271,32,20044,-78
2020-06-28 04:41:42,5.75,3.60,18.60,99.90,903865,32,20035,-78
2020-06-28 04:42:22,5.70,3.58,18.60,99.90,906822,32,20051,-79
2020-06-28 04:42:53,3.55,3.25,18.60,99.90,907651,32,20034,-79
2020-06-28 04:43:24,6.22,3.85,18.60,99.90,906565,32,20118,-78
2020-06-28 04:43:54,6.57,4.05,18.60,99.90,906441,32,20047,-78
2020-06-28 04:44:25,4.20,3.80,18.60,99.90,903681,32,20077,-77
2020-06-28 04:44:56,4.37,3.90,18.60,99.90,903430,32,20507,-78
2020-06-28 04:45:26,6.95,3.80,18.60,99.90,903695,32,20035,-78
2020-06-28 04:45:58,4.62,3.78,18.60,99.90,903842,32,20500,-81
2020-06-28 04:46:29,6.55,4.30,18.60,99.90,906923,32,20044,-79
2020-06-28 04:47:00,4.55,3.87,18.60,99.90,900841,32,20450,-77
2020-06-28 04:47:31,5.60,3.70,18.60,99.90,900893,33,20035,-81
2020-06-28 04:48:02,4.87,4.20,18.60,99.90,897698,33,20028,-79
2020-06-28 04:48:32,7.72,4.25,18.60,99.90,897804,32,20090,-79
2020-06-28 04:49:03,5.10,4.03,18.60,99.90,901229,32,20043,-80
2020-06-28 04:49:34,7.47,4.22,18.60,99.90,901446,32,20036,-79
2020-06-28 04:50:08,4.28,3.78,18.60,99.90,903768,32,20043,-79
2020-06-28 04:50:39,4.57,3.75,18.50,99.90,901188,32,20059,-80
2020-06-28 04:51:13,7.60,3.67,18.50,99.90,904253,32,20069,-79
2020-06-28 04:51:44,6.10,3.75,18.50,99.90,904117,32,20039,-79
2020-06-28 04:52:15,8.13,3.62,18.50,99.90,900827,32,20098,-78
2020-06-28 04:52:45,5.18,3.70,18.60,99.90,904085,32,20441,-80
2020-06-28 04:53:16,5.15,3.62,18.60,99.90,903879,32,20445,-79
2020-06-28 04:53:47,6.78,3.85,18.60,99.90,907072,32,20031,-80
2020-06-28 04:54:17,5.07,3.72,18.50,99.90,903874,32,20071,-79
2020-06-28 04:54:48,4.10,3.58,18.50,99.90,897618,33,20024,-79
2020-06-28 04:55:19,4.07,3.47,18.60,99.90,897655,33,20393,-80
2020-06-28 04:55:53,5.87,3.70,18.50,99.90,894718,33,20032,-79
2020-06-28 04:56:23,8.07,3.97,18.60,99.90,897643,33,20083,-80
2020-06-28 04:56:54,5.43,3.67,18.60,99.90,898336,32,20087,-79
2020-06-28 04:57:25,5.18,4.12,18.60,99.90,903822,32,20392,-79
2020-06-28 04:57:56,7.30,4.05,18.60,99.90,900883,32,20070,-80
2020-06-28 04:58:27,3.45,3.15,18.60,99.90,904039,32,20143,-78
2020-06-28 04:58:58,6.28,3.90,18.60,99.90,900313,32,20475,-79
2020-06-28 04:59:29,5.35,3.85,18.70,99.90,900971,32,20073,-79
2020-06-28 05:00:11,7.32,3.75,18.70,99.90,903020,32,20032,-79
2020-06-28 05:00:43,5.75,4.22,18.70,99.90,905307,32,20036,-79
2020-06-28 05:01:14,4.40,3.72,18.70,99.90,903487,32,20043,-79
2020-06-28 05:01:45,4.18,3.78,18.70,99.90,901992,32,20028,-80
2020-06-28 05:02:19,7.43,4.05,18.70,99.90,897442,33,20094,-79
2020-06-28 05:02:58,7.75,3.67,18.70,99.90,894486,33,20100,-78
2020-06-28 05:03:33,6.87,3.80,18.70,99.90,894454,33,20421,-80
2020-06-28 05:04:06,6.32,4.07,18.70,99.90,896210,33,20086,-79
2020-06-28 05:04:37,6.25,3.72,18.70,99.90,900722,32,20071,-79
2020-06-28 05:05:15,4.75,3.65,18.70,99.90,902058,32,20056,-79
2020-06-28 05:05:48,3.72,3.35,18.70,99.90,904973,32,20043,-79
2020-06-28 05:06:19,5.75,3.67,18.70,99.90,903765,32,20061,-79
2020-06-28 05:06:51,4.85,4.35,18.70,99.90,904591,32,20055,-79
2020-06-28 05:07:24,5.72,3.92,18.70,99.90,906931,32,20384,-80
2020-06-28 05:07:55,5.93,3.75,18.80,99.90,900569,32,20036,-79
2020-06-28 05:08:26,6.20,4.07,18.70,99.90,901032,32,20039,-79
2020-06-28 05:08:57,4.57,4.03,18.70,99.90,897551,33,20434,-79
2020-06-28 05:09:28,7.45,3.67,18.80,99.90,894742,33,20409,-79
2020-06-28 05:09:59,6.90,3.80,18.80,99.90,900271,32,20052,-77
2020-06-28 05:10:33,5.03,3.80,18.80,99.90,903969,32,20035,-80
2020-06-28 05:11:05,7.00,3.70,18.80,99.90,907391,32,20444,-79
2020-06-28 05:11:36,5.12,3.85,18.80,99.90,909171,32,20468,-79
2020-06-28 05:12:07,5.65,3.50,18.80,99.90,907303,32,20050,-79
2020-06-28 05:12:38,5.80,3.67,18.90,99.90,906758,32,20097,-79
2020-06-28 05:13:09,7.87,3.53,18.90,99.90,906971,32,20032,-77
2020-06-28 05:13:39,4.78,3.90,18.90,99.90,906632,32,20052,-79
2020-06-28 05:14:10,4.03,3.47,18.90,99.90,900872,32,20109,-79
2020-06-28 05:14:41,5.97,3.75,18.90,99.90,900519,33,20471,-77
2020-06-28 05:15:12,4.93,3.62,18.90,99.90,897040,33,20083,-79
2020-06-28 05:15:43,7.30,3.97,18.90,99.90,897123,33,20098,-78
2020-06-28 05:16:14,3.90,3.50,18.90,99.90,894213,33,20095,-79
2020-06-28 05:16:45,7.00,3.35,18.90,99.90,894692,33,20430,-78
2020-06-28 05:17:16,5.22,3.30,19.00,99.90,894804,33,20040,-79
2020-06-28 05:17:47,6.55,4.40,19.00,99.90,897431,33,20088,-79
2020-06-28 05:18:18,4.87,3.70,19.00,99.90,897836,32,20433,-79
2020-06-28 05:18:49,4.57,3.53,19.00,99.90,903494,32,20039,-78
2020-06-28 05:19:20,4.53,3.55,19.00,99.90,900541,32,20048,-79
2020-06-28 05:19:51,5.18,3.60,19.00,99.90,903548,32,20047,-78
2020-06-28 05:20:22,4.10,3.50,19.10,99.90,899894,33,20036,-79
2020-06-28 05:20:52,5.28,3.20,19.00,99.90,897815,32,20039,-79
2020-06-28 05:21:24,6.37,3.35,19.10,99.90,900533,33,20379,-78
2020-06-28 05:21:54,4.68,3.60,19.10,99.90,900667,32,20520,-79
2020-06-28 05:22:26,5.50,3.50,19.10,99.90,903864,32,20114,-78
2020-06-28 05:22:57,6.03,3.65,19.10,99.90,903883,32,20436,-78
2020-06-28 05:23:31,7.32,3.20,19.10,99.90,900139,32,20066,-78
2020-06-28 05:24:01,5.57,3.42,19.10,99.90,903024,32,20043,-78
2020-06-28 05:24:32,6.00,3.20,19.10,99.90,903039,32,20032,-78
2020-06-28 05:25:08,4.37,3.20,19.20,99.90,903891,32,20061,-77
2020-06-28 05:25:40,4.65,3.87,19.20,99.90,903595,32,20091,-78
2020-06-28 05:26:11,5.78,3.70,19.20,99.90,897848,33,20048,-78
2020-06-28 05:26:44,5.03,3.50,19.30,99.90,898173,33,20473,-78
2020-06-28 05:27:20,4.57,3.28,19.30,99.90,897982,33,20028,-78
2020-06-28 05:27:52,8.25,3.97,19.30,99.90,899144,32,20432,-78
2020-06-28 05:28:23,5.85,3.35,19.40,99.90,904418,32,20039,-77
2020-06-28 05:28:54,6.15,3.40,19.40,99.90,906502,32,20074,-77
2020-06-28 05:29:24,5.97,3.83,19.40,99.90,909850,32,20065,-77
2020-06-28 05:29:55,7.28,3.42,19.40,99.90,906610,32,20039,-78
2020-06-28 05:30:26,4.72,3.42,19.50,99.90,903074,32,20047,-77
2020-06-28 05:30:57,5.82,3.35,19.50,99.90,900156,33,20043,-78
2020-06-28 05:31:28,5.45,3.30,19.50,99.90,894677,33,20058,-77
2020-06-28 05:31:59,6.78,4.15,19.60,99.90,898254,32,20074,-78
2020-06-28 05:32:30,5.85,3.33,19.60,99.90,900576,33,20442,-77
2020-06-28 05:33:01,3.90,3.40,19.60,99.90,898335,32,20047,-78
2020-06-28 05:33:31,5.10,3.65,19.60,99.90,900962,32,20047,-77
2020-06-28 05:34:02,5.22,3.70,19.70,99.90,901277,32,20167,-78
2020-06-28 05:34:33,6.65,3.25,19.70,99.90,904106,32,20540,-79
2020-06-28 05:35:06,4.47,3.75,19.70,99.90,901153,32,20420,-79
2020-06-28 05:35:37,4.95,4.10,19.80,99.90,901026,32,20043,-78
2020-06-28 05:36:08,7.87,4.00,19.80,99.90,901011,32,20151,-79
2020-06-28 05:36:39,7.12,3.50,19.80,99.90,904042,32,20365,-78
2020-06-28 05:37:10,6.20,3.67,19.80,99.90,901194,32,20099,-78
2020-06-28 05:37:40,3.80,3.37,19.80,99.90,900970,32,20047,-77
2020-06-28 05:38:11,5.05,3.33,19.80,99.90,901084,32,20496,-77
2020-06-28 05:38:41,5.40,3.67,19.80,99.90,897900,32,20056,-78
2020-06-28 05:39:12,5.03,3.22,19.80,99.90,898091,32,20455,-77
2020-06-28 05:39:46,5.30,3.20,19.80,99.90,900641,32,20059,-78
2020-06-28 05:40:16,6.57,3.30,19.80,99.90,900948,32,20518,-78
2020-06-28 05:40:47,4.07,3.25,19.80,99.90,898252,32,20121,-78
2020-06-28 05:41:20,5.35,3.15,19.80,99.90,901448,32,20047,-80
2020-06-28 05:41:52,3.83,3.53,19.80,99.90,901769,32,20070,-81
2020-06-28 05:42:26,3.75,3.35,19.80,99.90,900769,32,20052,-80
2020-06-28 05:42:57,5.53,3.42,19.80,99.90,902796,32,20072,-80
2020-06-28 05:43:28,5.05,2.92,19.90,99.90,902007,32,20044,-81
2020-06-28 05:43:59,3.50,3.20,19.80,99.90,898943,33,20051,-79
2020-06-28 05:44:30,4.97,3.50,19.90,99.90,898413,33,20052,-79
2020-06-28 05:45:01,6.82,3.45,19.90,99.90,898709,32,20052,-79
2020-06-28 05:45:32,4.12,3.20,19.90,99.90,902066,32,20065,-80
2020-06-28 05:46:03,5.87,3.20,20.00,99.90,904648,32,20097,-79
2020-06-28 05:46:34,6.68,3.30,20.00,99.90,907669,32,20043,-80
2020-06-28 05:47:05,3.58,3.05,20.00,99.90,907479,32,20051,-80
2020-06-28 05:47:35,4.00,3.22,20.00,99.90,907719,32,20063,-79
2020-06-28 05:48:06,8.40,4.28,20.00,99.90,907910,32,20054,-80
2020-06-28 05:48:37,7.47,3.65,20.00,99.90,904228,32,20027,-79
2020-06-28 05:49:07,5.22,3.10,20.10,99.90,901239,32,20067,-79
2020-06-28 05:49:38,4.75,3.12,20.10,99.90,904670,32,20081,-79
2020-06-28 05:50:11,7.07,3.25,20.10,99.90,907637,32,20088,-80
2020-06-28 05:50:42,5.22,3.40,20.10,99.90,904934,32,20043,-79
2020-06-28 05:51:14,3.87,2.90,20.20,99.90,904050,32,20074,-79
2020-06-28 05:51:44,8.95,3.60,20.20,99.90,901592,32,20119,-79
2020-06-28 05:52:15,6.72,3.17,20.20,99.90,901002,32,20038,-79
2020-06-28 05:52:46,3.85,3.33,20.20,99.90,901816,32,20167,-81
2020-06-28 05:53:17,7.00,3.67,20.20,99.90,901345,32,20430,-80
2020-06-28 05:53:49,4.47,3.10,20.20,99.90,898826,33,20058,-80
2020-06-28 05:54:19,5.03,3.12,20.20,99.90,898952,32,20043,-79
2020-06-28 05:54:50,4.93,3.37,20.20,99.90,898916,32,20079,-79
2020-06-28 05:55:21,6.65,3.28,20.20,99.90,898645,32,20036,-79
2020-06-28 05:55:52,6.12,3.25,20.20,99.90,901292,32,20040,-80
2020-06-28 05:56:23,5.22,3.08,20.10,99.90,901903,32,20489,-82
2020-06-28 05:56:54,3.87,3.00,20.20,99.90,901588,32,20059,-78
2020-06-28 05:57:25,5.00,3.40,20.20,99.90,901345,32,20040,-79
2020-06-28 05:57:56,5.65,3.65,20.20,99.90,904973,32,20094,-82
2020-06-28 05:58:26,5.93,3.45,20.20,99.90,904584,32,20158,-79
2020-06-28 05:58:57,5.32,3.70,20.20,99.90,907060,32,20431,-79
2020-06-28 05:59:28,4.95,3.10,20.20,99.90,907179,32,20107,-79
2020-06-28 05:59:59,5.05,3.28,20.20,99.90,907093,32,20070,-80
2020-06-28 06:00:29,5.15,3.28,20.30,99.90,907671,32,20390,-80
2020-06-28 06:01:00,9.10,3.58,20.30,99.90,901165,32,20044,-79
2020-06-28 06:01:31,3.50,3.20,20.30,99.90,902124,32,20058,-81
2020-06-28 06:02:02,6.50,3.45,20.30,99.90,898301,33,20118,-70
2020-06-28 06:02:33,6.00,3.03,20.30,99.90,898432,32,20111,-64
2020-06-28 06:03:04,3.45,3.10,20.30,99.90,904507,32,20048,-66
2020-06-28 06:03:35,3.20,2.90,20.30,99.90,910384,32,20050,-65
2020-06-28 06:04:06,4.40,2.95,20.30,99.90,913628,32,20410,-65
2020-06-28 06:04:37,4.43,3.08,20.30,99.90,913448,32,20034,-64
2020-06-28 06:05:09,5.37,3.62,20.40,99.90,913655,32,20110,-65
2020-06-28 06:05:39,5.37,3.22,20.40,99.90,913615,32,20031,-65
2020-06-28 06:06:10,5.95,3.78,20.40,99.90,913862,32,20042,-64
2020-06-28 06:06:41,4.28,2.92,20.40,99.90,913790,32,20056,-65
2020-06-28 06:07:13,4.72,3.17,20.40,99.90,913756,32,20094,-65
2020-06-28 06:07:44,4.72,3.10,20.50,99.90,913696,32,20053,-65
2020-06-28 06:08:15,4.97,3.22,20.50,99.90,913718,32,20062,-64
2020-06-28 06:08:46,5.40,2.97,20.50,99.90,913774,32,20072,-65
2020-06-28 06:09:17,3.58,3.17,20.50,99.90,913222,32,20118,-66
2020-06-28 06:09:47,3.97,3.47,20.50,99.90,913597,32,20124,-65
2020-06-28 06:10:18,5.55,3.55,20.50,99.90,913360,32,20038,-64
2020-06-28 06:10:49,3.87,2.83,20.50,99.90,913793,32,20082,-65
2020-06-28 06:11:20,4.40,3.03,20.60,99.90,913694,32,20065,-64
2020-06-28 06:11:51,3.72,2.85,20.60,99.90,913539,32,20079,-67
2020-06-28 06:12:21,4.40,3.15,20.60,99.90,913781,32,20427,-65
2020-06-28 06:12:52,4.70,3.05,20.60,99.90,909980,32,20039,-63
2020-06-28 06:13:23,4.47,3.22,20.60,99.90,909938,32,20077,-66
2020-06-28 06:13:53,3.55,3.25,20.60,99.90,910281,32,20019,-66
2020-06-28 06:14:24,7.45,3.10,20.70,99.90,907128,32,20067,-65
2020-06-28 06:14:55,6.20,3.30,20.70,99.90,910285,32,20464,-67
2020-06-28 06:15:25,6.10,2.92,20.70,99.90,910267,32,20039,-64
2020-06-28 06:15:57,4.07,2.95,20.70,99.90,910354,32,20154,-68
2020-06-28 06:16:27,5.00,3.22,20.70,99.90,913623,32,20035,-65
2020-06-28 06:16:58,4.57,3.37,20.70,99.90,913630,32,20072,-64
2020-06-28 06:17:30,3.75,2.78,20.70,99.90,913638,32,20113,-65
2020-06-28 06:18:01,3.30,3.00,20.80,99.90,913620,32,20106,-66
2020-06-28 06:18:31,5.82,2.85,20.80,99.90,913608,32,20034,-65
2020-06-28 06:19:03,3.25,2.70,20.80,99.90,913195,32,20034,-65
2020-06-28 06:19:34,5.20,2.95,20.80,99.90,913751,32,20462,-65
2020-06-28 06:20:07,8.18,2.92,20.80,99.90,912875,32,20038,-65
2020-06-28 06:20:38,4.47,3.25,20.90,99.90,913623,32,20058,-65
2020-06-28 06:21:09,5.45,2.78,20.90,99.90,913691,32,20058,-69
2020-06-28 06:21:39,3.78,2.87,20.90,99.90,913377,32,20329,-65
2020-06-28 06:22:10,4.30,2.72,20.90,99.90,913639,32,20063,-65
2020-06-28 06:22:41,4.50,3.00,21.00,99.90,913474,32,20030,-67
2020-06-28 06:23:12,5.53,3.35,21.00,99.90,910216,32,20065,-65
2020-06-28 06:23:43,4.85,2.70,21.00,99.90,910282,32,20053,-64
2020-06-28 06:24:14,4.45,2.40,21.10,99.90,910013,32,20039,-65
2020-06-28 06:24:45,6.55,3.10,21.00,99.90,907794,32,20233,-65
2020-06-28 06:25:15,4.10,2.90,21.10,99.90,909834,32,20100,-66
2020-06-28 06:25:46,4.53,3.17,21.10,99.90,907026,32,20535,-65
2020-06-28 06:26:17,5.07,3.20,21.10,99.90,906798,32,20073,-66
2020-06-28 06:26:48,5.47,3.10,21.20,99.90,906970,32,20046,-65
2020-06-28 06:27:19,4.00,2.92,21.20,99.90,907220,32,20092,-66
2020-06-28 06:27:49,4.20,3.30,21.20,99.90,909868,32,20081,-65
2020-06-28 06:28:20,3.87,2.90,21.30,99.90,910090,32,20114,-65
2020-06-28 06:28:53,5.53,3.55,21.30,99.90,913110,32,20050,-67
2020-06-28 06:29:24,4.25,3.30,21.40,99.90,913484,32,20478,-65
2020-06-28 06:29:55,5.25,2.92,21.40,99.90,913476,32,20052,-67
2020-06-28 06:30:25,3.05,2.75,21.40,99.90,913274,32,20387,-65
2020-06-28 06:30:57,4.22,2.97,21.40,99.90,913652,32,20034,-65
2020-06-28 06:31:27,3.25,2.95,21.50,99.90,913699,32,20109,-66
2020-06-28 06:31:59,5.65,3.15,21.50,99.90,913464,32,20031,-64
2020-06-28 06:32:29,2.90,2.60,21.50,99.90,913205,32,20451,-66
2020-06-28 06:33:00,4.40,2.65,21.50,99.90,910203,32,20069,-65
2020-06-28 06:33:31,4.45,2.70,21.60,99.90,910302,32,20458,-65
2020-06-28 06:34:02,5.95,3.28,21.60,99.90,910252,32,20113,-66
2020-06-28 06:34:33,4.65,3.00,21.60,99.90,910314,32,20085,-66
2020-06-28 06:35:05,3.15,2.78,21.60,99.90,913446,32,20066,-66
2020-06-28 06:35:36,3.85,2.90,21.70,99.90,913226,32,20046,-64
2020-06-28 06:36:07,5.03,2.80,21.70,99.90,913613,32,20070,-67
2020-06-28 06:36:38,3.53,2.90,21.70,99.90,910205,32,20118,-66
2020-06-28 06:37:09,5.53,2.45,21.70,99.90,910159,32,20486,-65
2020-06-28 06:37:39,3.95,2.80,21.70,99.90,910184,32,20051,-65
2020-06-28 06:38:10,5.95,2.90,21.80,99.90,910240,32,20098,-65
2020-06-28 06:38:41,3.90,2.92,21.80,99.90,913581,32,20069,-64
2020-06-28 06:39:11,4.37,2.78,21.80,99.90,913558,32,20068,-68
2020-06-28 06:39:42,5.68,2.97,21.80,99.90,913505,32,20411,-65
2020-06-28 06:40:13,4.85,2.95,21.80,99.90,912780,32,20107,-65
2020-06-28 06:40:45,5.30,2.62,21.80,99.90,909969,32,20039,-65
2020-06-28 06:41:15,3.58,2.95,21.90,99.90,906839,32,20103,-67
2020-06-28 06:41:50,4.55,3.00,21.90,99.90,907123,32,20444,-65
2020-06-28 06:42:21,5.15,3.28,21.90,99.90,907404,32,20089,-64
2020-06-28 06:42:52,3.72,2.65,21.90,99.90,910795,32,20108,-66
2020-06-28 06:43:23,4.40,2.78,21.90,99.90,913114,32,20064,-65
2020-06-28 06:43:53,4.65,2.80,21.90,99.90,913769,32,20092,-66
2020-06-28 06:44:24,6.90,3.00,21.90,99.90,913621,32,20042,-66
2020-06-28 06:44:54,5.18,2.95,21.90,99.90,913573,32,20048,-65
2020-06-28 06:45:25,3.37,2.97,22.00,99.90,913527,32,20058,-64
2020-06-28 06:45:56,6.22,3.05,22.00,99.90,913698,32,20061,-66
2020-06-28 06:46:27,3.33,2.90,21.90,99.90,913602,32,20360,-64
2020-06-28 06:46:58,3.87,3.10,22.00,99.90,913607,32,20321,-66
2020-06-28 06:47:29,4.80,3.35,22.00,99.90,913247,32,20076,-66
2020-06-28 06:47:59,6.70,3.20,22.00,99.90,913640,32,20311,-67
2020-06-28 06:48:30,4.47,2.90,22.00,99.90,913184,32,20387,-65
2020-06-28 06:49:01,4.30,2.97,22.00,99.90,913647,32,20056,-65
2020-06-28 06:49:31,2.83,2.60,22.10,99.90,913428,32,20065,-67
2020-06-28 06:50:05,3.67,2.87,22.10,99.90,912945,32,20413,-66
2020-06-28 06:50:36,3.70,2.85,22.10,99.90,913621,32,20218,-67
2020-06-28 06:51:07,6.10,3.12,22.10,99.90,913659,32,20061,-65
2020-06-28 06:51:38,3.62,2.87,22.10,99.90,909942,32,20410,-65
2020-06-28 06:52:09,3.53,2.87,22.10,99.90,910118,32,20058,-65
2020-06-28 06:52:40,4.55,2.97,22.10,99.90,910178,32,20042,-65
2020-06-28 06:53:11,2.92,2.65,22.20,99.90,910259,32,20118,-65
2020-06-28 06:53:42,3.85,2.60,22.20,99.90,913132,32,20425,-67
2020-06-28 06:54:13,4.00,3.12,22.20,99.90,913195,32,20061,-65
2020-06-28 06:54:44,4.62,2.85,22.20,99.90,913593,32,20051,-66
2020-06-28 06:55:15,5.22,2.90,22.20,99.90,913445,32,20438,-65
2020-06-28 06:55:46,3.30,2.83,22.20,99.90,913110,32,20068,-66
2020-06-28 06:56:17,6.50,3.22,22.30,99.90,913175,32,20073,-65
2020-06-28 06:56:48,3.53,2.90,22.30,99.90,913537,32,20091,-66
2020-06-28 06:57:19,4.00,2.58,22.30,99.90,913533,32,20451,-66
2020-06-28 06:57:50,3.78,3.00,22.30,99.90,913090,32,20038,-67
2020-06-28 06:58:21,4.32,2.72,22.30,99.90,913235,32,20089,-65
2020-06-28 06:58:52,4.00,2.90,22.30,99.90,910027,32,20038,-65
2020-06-28 06:59:23,3.25,2.95,22.30,99.90,909897,32,20066,-65
2020-06-28 06:59:53,5.05,3.10,22.30,99.90,909727,32,20425,-66
2020-06-28 07:00:24,4.00,3.05,22.40,99.90,909164,32,20101,-65
2020-06-28 07:00:55,5.28,3.17,22.40,99.90,909867,32,20058,-65
2020-06-28 07:01:26,3.65,2.95,22.40,99.90,906884,32,20073,-68
2020-06-28 07:01:56,4.70,3.20,22.40,99.90,903489,32,20054,-66
2020-06-28 07:02:27,3.45,2.92,22.40,99.90,903420,32,20046,-65
2020-06-28 07:02:58,3.95,2.97,22.40,99.90,907052,32,20027,-65
2020-06-28 07:03:29,4.22,2.80,22.40,99.90,910125,32,20054,-65
2020-06-28 07:04:00,5.32,3.33,22.40,99.90,913309,32,20709,-65
2020-06-28 07:04:31,4.00,2.95,22.50,99.90,913374,32,20082,-67
2020-06-28 07:05:03,3.25,2.95,22.40,99.90,913388,32,20084,-68
2020-06-28 07:05:34,3.10,2.50,22.40,99.90,913102,32,20423,-65
2020-06-28 07:06:05,5.62,3.22,22.40,99.90,906327,32,20088,-66
2020-06-28 07:06:36,4.00,2.90,22.40,99.90,903536,32,20046,-68
2020-06-28 07:07:06,3.83,3.40,22.40,99.90,903693,32,20433,-68
2020-06-28 07:07:37,4.35,3.20,22.50,99.90,900074,32,20186,-66
2020-06-28 07:08:08,3.60,3.22,22.50,99.90,900332,32,20040,-69
2020-06-28 07:08:38,3.25,2.83,22.50,99.90,903318,32,20054,-68
2020-06-28 07:09:10,4.60,3.10,22.50,99.90,903836,32,20103,-64
2020-06-28 07:09:40,3.55,2.70,22.50,99.90,903773,32,20089,-65
2020-06-28 07:10:11,3.22,2.90,22.50,99.90,902974,32,20035,-65
2020-06-28 07:10:42,3.12,2.75,22.50,99.90,906695,32,20039,-68
2020-06-28 07:11:13,3.60,2.50,22.50,99.90,903631,32,20063,-65
2020-06-28 07:11:44,3.03,2.70,22.40,99.90,906693,32,20047,-65
2020-06-28 07:12:15,3.37,2.87,22.50,99.90,906274,32,20086,-68
2020-06-28 07:12:46,3.92,2.72,22.50,99.90,906690,32,20054,-65
2020-06-28 07:13:17,3.65,2.90,22.50,99.90,910295,32,20655,-64
2020-06-28 07:13:47,4.00,2.50,22.50,99.90,906806,32,20416,-65
2020-06-28 07:14:18,4.37,3.22,22.40,99.90,906653,32,20109,-67
2020-06-28 07:14:49,4.15,2.60,22.50,99.90,906725,32,20520,-65
2020-06-28 07:15:19,3.70,3.00,22.50,99.90,906952,32,20057,-64
2020-06-28 07:15:50,4.47,2.55,22.40,99.90,910141,32,20042,-67
2020-06-28 07:16:21,3.53,3.22,22.40,99.90,909947,32,20035,-68
2020-06-28 07:16:52,3.22,2.92,22.40,99.90,909933,32,20108,-68
2020-06-28 07:17:23,5.60,3.47,22.40,99.90,909894,32,20111,-67
2020-06-28 07:17:55,3.28,2.97,22.40,99.90,903250,32,20063,-68
2020-06-28 07:18:26,3.20,2.90,22.40,99.90,903626,32,20465,-66
2020-06-28 07:18:57,3.25,2.95,22.40,99.90,903577,32,20118,-64
2020-06-28 07:19:28,4.80,3.03,22.40,99.90,904333,32,20024,-67
2020-06-28 07:19:59,5.15,2.92,22.40,99.90,909002,32,20035,-65
2020-06-28 07:20:29,4.55,3.33,22.40,99.90,906543,32,20035,-66
2020-06-28 07:21:01,3.12,2.65,22.40,99.90,906468,32,20482,-66
2020-06-28 07:21:32,3.62,2.83,22.40,99.90,906693,32,20122,-64
2020-06-28 07:22:03,3.12,2.83,22.40,99.90,906649,32,20047,-66
2020-06-28 07:22:33,4.72,2.80,22.40,99.90,906541,32,20077,-66
2020-06-28 07:23:04,4.43,2.58,22.40,99.90,910055,32,20060,-65
2020-06-28 07:23:35,3.15,2.60,22.50,99.90,910174,32,20039,-65
2020-06-28 07:24:05,6.45,2.97,22.50,99.90,906717,32,20070,-66
2020-06-28 07:24:36,2.97,2.67,22.50,99.90,906467,32,20046,-65
2020-06-28 07:25:09,3.20,2.90,22.50,99.90,906234,32,20084,-66
2020-06-28 07:25:41,3.85,3.30,22.50,99.90,907004,32,20081,-65
2020-06-28 07:26:13,3.35,3.05,22.50,99.90,910066,32,20051,-68
2020-06-28 07:26:44,4.60,2.78,22.50,99.90,910073,32,20047,-65
2020-06-28 07:27:18,3.20,2.90,22.50,99.90,909995,32,20062,-69
2020-06-28 07:27:49,3.70,2.95,22.50,99.90,910100,32,20066,-65
2020-06-28 07:28:21,3.65,3.00,22.50,99.90,910129,32,20035,-65
2020-06-28 07:28:53,3.72,2.65,22.50,99.90,909982,32,20069,-65
2020-06-28 07:29:23,3.90,2.90,22.50,99.90,910088,32,20038,-67
2020-06-28 07:29:54,6.55,2.80,22.60,99.90,909788,32,20065,-64
2020-06-28 07:30:25,6.37,2.80,22.60,99.90,909136,32,20485,-65
2020-06-28 07:30:56,3.10,2.80,22.60,99.90,906093,32,20115,-65
2020-06-28 07:31:27,3.35,2.60,22.60,99.90,906684,32,20038,-67
2020-06-28 07:31:57,3.12,2.83,22.60,99.90,906343,32,20043,-67
2020-06-28 07:32:28,3.30,3.00,22.60,99.90,906618,32,20476,-62
2020-06-28 07:32:59,4.57,2.80,22.60,99.90,906176,32,20054,-64
2020-06-28 07:33:29,3.05,2.70,22.60,99.90,906336,32,20078,-67
2020-06-28 07:34:00,3.22,2.70,22.70,99.90,906721,32,20153,-63
2020-06-28 07:34:31,6.00,3.20,22.70,99.90,906815,32,20070,-63
2020-06-28 07:35:07,3.42,2.80,22.70,99.90,910054,32,20065,-64
2020-06-28 07:35:37,6.00,2.90,22.70,99.90,910153,32,20046,-66
2020-06-28 07:36:11,2.97,2.40,22.70,99.90,910066,32,20038,-61
2020-06-28 07:36:42,3.62,3.25,22.70,99.90,906698,32,20051,-62
2020-06-28 07:37:13,4.75,3.15,22.70,99.90,906391,32,20058,-63
2020-06-28 07:37:44,3.37,3.03,22.70,99.90,906609,32,20079,-64
2020-06-28 07:38:14,2.95,2.70,22.70,99.90,907286,32,20114,-66
2020-06-28 07:38:45,4.05,2.50,22.70,99.90,909720,32,20090,-61
2020-06-28 07:39:16,3.70,2.97,22.70,99.90,909787,32,20062,-63
2020-06-28 07:39:46,3.60,2.70,22.70,99.90,910098,32,20056,-66
2020-06-28 07:40:17,4.30,3.03,22.70,99.90,909421,32,20038,-62
2020-06-28 07:40:48,3.80,3.03,22.80,99.90,910062,32,20062,-63
2020-06-28 07:41:19,4.82,3.05,22.80,99.90,909992,32,20034,-64
2020-06-28 07:41:50,4.95,2.72,22.80,99.90,909699,32,20068,-64
2020-06-28 07:42:21,3.58,2.80,22.70,99.90,909924,32,20100,-65
2020-06-28 07:42:52,4.03,3.05,22.70,99.90,910068,32,20039,-64
2020-06-28 07:43:22,3.20,2.90,22.70,99.90,910075,32,20451,-69
2020-06-28 07:43:53,4.85,2.53,22.70,99.90,910140,32,20519,-63
2020-06-28 07:44:24,3.70,2.75,22.70,99.90,910188,32,20042,-66
2020-06-28 07:44:54,4.05,2.92,22.70,99.90,910155,32,20035,-68
2020-06-28 07:45:25,4.93,2.97,22.70,99.90,910231,32,20055,-63
2020-06-28 07:45:56,4.87,2.75,22.70,99.90,909767,32,20388,-68
2020-06-28 07:46:26,3.58,2.65,22.70,99.90,910171,32,20069,-62
2020-06-28 07:46:57,4.60,2.92,22.70,99.90,910188,32,20061,-63
2020-06-28 07:47:28,3.37,3.05,22.80,99.90,910071,32,20088,-66
2020-06-28 07:47:58,3.05,2.75,22.80,99.90,909887,32,20087,-64
2020-06-28 07:48:29,3.50,3.00,22.80,99.90,909982,32,20051,-65
2020-06-28 07:49:00,6.22,3.62,22.80,99.90,903449,32,20073,-67
2020-06-28 07:49:30,3.10,2.80,22.80,99.90,903561,32,20051,-64
2020-06-28 07:50:04,5.30,2.75,22.80,99.90,902949,32,20047,-66
2020-06-28 07:50:36,4.90,3.10,22.80,99.90,903829,32,20153,-63
2020-06-28 07:51:07,4.90,2.90,22.80,99.90,906715,32,20157,-66
2020-06-28 07:51:38,3.60,2.75,22.70,99.90,906638,32,20069,-63
2020-06-28 07:52:09,3.47,2.83,22.70,99.90,906590,32,20153,-68
2020-06-28 07:52:40,2.87,2.60,22.70,99.90,910043,32,20030,-63
2020-06-28 07:53:10,2.92,2.70,22.70,99.90,909843,32,20100,-70
2020-06-28 07:53:41,3.50,3.12,22.70,99.90,910004,32,20099,-62
2020-06-28 07:54:12,3.42,2.78,22.70,99.90,910003,32,20043,-63
2020-06-28 07:54:43,3.83,2.78,22.70,99.90,909604,32,20034,-64
2020-06-28 07:55:18,5.37,2.60,22.70,99.90,910015,32,20043,-64
2020-06-28 07:55:49,4.12,2.87,22.70,99.90,905918,32,20038,-64
2020-06-28 07:56:20,2.87,2.67,22.70,99.90,906498,32,20060,-64
2020-06-28 07:56:50,3.87,2.60,22.70,99.90,906594,32,20432,-65
2020-06-28 07:57:21,3.25,2.60,22.70,99.90,906717,32,20054,-64
2020-06-28 07:57:53,4.32,2.72,22.70,99.90,910081,32,20038,-61
2020-06-28 07:58:23,4.35,3.10,22.70,99.90,905761,32,20400,-64
2020-06-28 07:58:54,5.10,2.90,22.70,99.90,906416,32,20054,-63
2020-06-28 07:59:24,3.53,3.22,22.70,99.90,906309,32,20054,-64
2020-06-28 07:59:55,3.28,2.97,22.70,99.90,906038,32,20077,-67
2020-06-28 08:00:28,3.92,2.67,22.70,99.90,909525,32,20068,-65
2020-06-28 08:00:58,3.53,2.60,22.70,99.90,909992,32,20474,-65
2020-06-28 08:01:29,3.35,2.60,22.70,99.90,906290,32,20089,-65
2020-06-28 08:02:01,3.47,2.90,22.70,99.90,906233,32,20104,-65
2020-06-28 08:02:32,3.58,3.08,22.70,99.90,903332,32,20424,-63
2020-06-28 08:03:05,3.08,2.72,22.70,99.90,903419,32,20074,-64
2020-06-28 08:03:36,5.85,3.35,22.70,99.90,906685,32,20051,-63
2020-06-28 08:04:07,5.30,3.00,22.70,99.90,906981,32,20805,-67
2020-06-28 08:04:37,4.35,3.00,22.70,99.90,909979,32,20030,-63
2020-06-28 08:05:08,5.28,2.60,22.80,99.80,909643,32,20053,-63
2020-06-28 08:05:39,3.20,2.72,22.80,99.80,909844,32,20066,-64
2020-06-28 08:06:11,3.58,2.75,22.80,99.70,906521,32,20038,-64
2020-06-28 08:06:42,3.62,2.70,22.80,99.20,906508,32,20043,-64
2020-06-28 08:07:12,6.70,2.65,22.80,99.10,906625,32,20117,-66
2020-06-28 08:07:44,3.28,2.85,22.80,99.10,906872,32,20088,-67
2020-06-28 08:08:15,4.72,3.03,22.80,99.30,909685,32,20035,-64
2020-06-28 08:08:46,6.25,2.90,22.70,99.30,909938,32,20384,-63
2020-06-28 08:09:16,4.75,2.72,22.80,99.40,909572,32,20097,-67
2020-06-28 08:09:47,4.50,2.62,22.80,99.80,909961,32,20027,-66
2020-06-28 08:10:20,3.72,2.62,22.80,99.60,909175,32,20073,-64
2020-06-28 08:10:51,3.55,2.85,22.80,99.60,909967,32,20099,-67
2020-06-28 08:11:22,4.28,2.60,22.80,99.60,910081,32,20095,-64
2020-06-28 08:11:53,4.25,2.72,22.80,99.70,909498,32,20081,-68
2020-06-28 08:12:24,4.43,2.97,22.80,99.80,910008,32,20094,-65
2020-06-28 08:12:54,4.72,2.60,22.80,99.80,909571,32,20064,-64
2020-06-28 08:13:25,4.45,2.92,22.90,99.90,909761,32,20043,-65
2020-06-28 08:13:56,4.25,2.95,22.80,99.80,910113,32,20043,-64
2020-06-28 08:14:26,3.30,3.00,22.90,99.90,909708,32,20094,-64
2020-06-28 08:14:57,6.12,3.15,22.90,99.90,909868,32,20056,-64
2020-06-28 08:15:28,3.58,2.70,22.90,99.90,909688,32,20106,-64
2020-06-28 08:15:58,2.85,2.55,22.90,99.90,910174,32,20256,-63
2020-06-28 08:16:29,5.15,2.78,22.90,99.90,910122,32,20034,-64
2020-06-28 08:17:00,4.03,2.58,23.00,99.90,909793,32,20375,-64
2020-06-28 08:17:32,3.12,2.70,23.00,99.90,909515,32,20039,-65
2020-06-28 08:18:02,5.57,3.00,23.00,99.90,910176,32,20035,-63
2020-06-28 08:18:34,2.65,2.45,23.00,99.90,906228,32,20114,-63
2020-06-28 08:19:05,3.95,3.30,23.00,99.80,906509,32,20035,-66
2020-06-28 08:19:36,3.22,2.95,23.00,99.80,888932,32,578902,-65
2020-06-28 08:20:07,3.20,2.90,23.00,99.90,906035,32,20035,-66
2020-06-28 08:20:38,3.70,2.60,23.00,99.90,906395,32,20070,-62
2020-06-28 08:21:09,5.03,2.95,23.00,99.90,906217,32,20387,-65
2020-06-28 08:21:40,3.53,2.60,22.90,99.90,906751,32,20050,-67
2020-06-28 08:22:10,4.82,2.95,22.90,99.90,906837,32,20123,-63
2020-06-28 08:22:41,3.53,2.67,22.90,99.90,909695,32,20235,-67
2020-06-28 08:23:12,6.95,2.92,22.90,99.90,909938,32,20086,-64
2020-06-28 08:23:43,2.80,2.60,22.90,99.90,910089,32,20050,-64
2020-06-28 08:24:14,5.22,3.33,22.90,99.90,906533,32,20039,-65
2020-06-28 08:24:45,3.80,3.17,22.90,99.90,906657,32,20039,-63
2020-06-28 08:25:16,7.90,2.90,22.90,99.90,906716,32,20067,-65
2020-06-28 08:25:47,3.33,2.60,22.80,99.90,906818,32,20031,-64
2020-06-28 08:26:18,7.50,2.85,22.80,99.90,910054,32,20538,-66
2020-06-28 08:26:48,4.93,2.90,22.80,99.90,910118,32,20043,-64
2020-06-28 08:27:19,3.33,2.92,22.80,99.90,909972,32,20046,-68
2020-06-28 08:27:50,3.33,2.70,22.80,99.90,910075,32,20371,-64
2020-06-28 08:28:21,2.85,2.65,22.80,99.90,910138,32,20060,-64
2020-06-28 08:28:51,3.12,2.72,22.80,99.90,910002,32,20090,-66
2020-06-28 08:29:22,3.28,2.97,22.80,99.90,909624,32,20031,-64
2020-06-28 08:29:53,5.22,3.15,22.80,99.90,909460,32,20087,-63
2020-06-28 08:30:24,10.88,3.55,22.80,99.90,909585,32,20038,-68
2020-06-28 08:30:55,4.43,3.00,22.80,99.90,906427,32,20040,-63
2020-06-28 08:31:26,5.55,3.17,22.80,99.90,906267,32,20077,-66
2020-06-28 08:31:57,6.50,3.40,22.80,99.90,906222,32,20106,-64
2020-06-28 08:32:27,3.45,3.00,22.80,99.90,906930,32,20380,-67
2020-06-28 08:32:58,4.93,2.70,22.80,99.90,909643,32,20070,-65
2020-06-28 08:33:29,3.05,2.85,22.70,99.90,905893,32,20520,-63
2020-06-28 08:34:00,3.42,2.92,22.80,99.90,906695,32,20101,-67
2020-06-28 08:34:30,4.05,2.83,22.80,99.90,906600,32,20475,-64
2020-06-28 08:35:02,4.93,3.15,22.80,99.90,906476,32,20069,-64
2020-06-28 08:35:32,3.50,3.20,22.70,99.90,909613,32,20050,-64
2020-06-28 08:36:04,4.00,3.00,22.80,99.90,909950,32,20475,-64
2020-06-28 08:36:34,3.40,3.10,22.80,99.90,909843,32,20047,-64
2020-06-28 08:37:05,4.72,2.95,22.80,99.90,910050,32,20592,-64
2020-06-28 08:37:36,3.20,2.85,22.80,99.90,910004,32,20096,-66
2020-06-28 08:38:07,4.00,3.28,22.70,99.90,906527,32,20035,-64
2020-06-28 08:38:37,3.40,3.03,22.70,99.90,906649,32,20042,-67
2020-06-28 08:39:08,4.40,2.75,22.70,99.90,906649,32,20050,-65
2020-06-28 08:39:39,4.70,3.05,22.70,99.90,906597,32,20050,-65
2020-06-28 08:40:14,2.90,2.60,22.70,99.90,909117,32,20433,-65
2020-06-28 08:40:45,5.62,3.15,22.70,99.90,910128,32,20027,-64
2020-06-28 08:41:16,5.05,3.20,22.70,99.90,906471,32,20102,-67
2020-06-28 08:41:47,4.72,2.80,22.70,99.90,906378,32,20034,-65
2020-06-28 08:42:18,3.35,2.95,22.70,99.90,906520,32,20168,-65
2020-06-28 08:42:48,5.70,3.22,22.70,99.90,906800,32,20063,-65
2020-06-28 08:43:19,4.20,2.58,22.70,99.90,910019,32,20058,-64
2020-06-28 08:43:50,4.20,2.95,22.70,99.90,909928,32,20042,-69
2020-06-28 08:44:20,4.05,3.35,22.70,99.90,910051,32,20043,-65
2020-06-28 08:44:51,4.72,3.20,22.70,99.90,910124,32,20438,-64
2020-06-28 08:45:22,3.15,2.83,22.70,99.90,909917,32,20455,-64
2020-06-28 08:45:58,3.33,2.90,22.70,99.90,909957,32,20035,-64
2020-06-28 08:46:32,5.10,3.40,22.70,99.90,910011,32,20039,-64
2020-06-28 08:47:03,5.65,3.22,22.70,99.90,909779,32,20403,-66
2020-06-28 08:47:40,3.92,3.17,22.70,99.90,905845,32,20770,-68
2020-06-28 08:48:13,2.97,2.67,22.70,99.90,905698,32,20084,-67
2020-06-28 08:48:45,4.35,2.72,22.70,99.90,906508,32,20051,-68
2020-06-28 08:49:17,9.00,3.35,22.70,99.90,907529,32,20069,-67
2020-06-28 08:49:49,4.30,3.60,22.70,99.90,909322,32,20047,-63
2020-06-28 08:50:23,5.75,3.00,22.70,99.90,909434,32,20035,-66
2020-06-28 08:50:55,4.62,3.30,22.70,99.90,909859,32,20436,-68
2020-06-28 08:51:29,5.78,3.05,22.70,99.90,910049,32,20102,-68
2020-06-28 08:52:02,4.97,3.30,22.70,99.90,909735,32,20471,-67
2020-06-28 08:52:33,4.40,3.15,22.70,99.90,909789,32,20058,-67
2020-06-28 08:53:04,3.65,3.05,22.70,99.90,910011,32,20026,-65
2020-06-28 08:53:34,4.22,3.10,22.70,99.90,910020,32,20030,-66
2020-06-28 08:54:05,3.62,2.90,22.70,99.90,909687,32,20069,-64
2020-06-28 08:54:36,5.87,3.30,22.70,99.90,909611,32,20077,-65
2020-06-28 08:55:10,3.22,2.92,22.70,99.90,909566,32,20106,-64
2020-06-28 08:55:41,3.47,2.80,22.70,99.90,909871,32,20112,-67
2020-06-28 08:56:12,4.12,3.15,22.70,99.90,909900,32,20085,-66
2020-06-28 08:56:44,5.05,4.18,22.70,99.90,909732,32,20087,-65
2020-06-28 08:57:15,4.50,3.45,22.70,99.90,909912,32,20038,-64
2020-06-28 08:57:46,3.90,3.28,22.70,99.90,909189,32,20069,-65
2020-06-28 08:58:16,5.05,3.15,22.70,99.90,909892,32,20043,-65
2020-06-28 08:58:47,3.75,2.97,22.70,99.90,909515,32,20470,-64
2020-06-28 08:59:18,3.87,3.00,22.70,99.90,906405,32,20072,-64
2020-06-28 08:59:48,4.10,3.20,22.70,99.90,903085,32,20039,-65
2020-06-28 09:00:19,6.10,3.92,22.70,99.90,902855,32,20100,-65
2020-06-28 09:00:50,3.30,3.00,22.70,99.90,903532,32,20035,-68
2020-06-28 09:01:21,3.33,3.03,22.70,99.90,906743,32,20299,-68
2020-06-28 09:01:52,3.87,3.22,22.70,99.90,905628,32,20087,-67
2020-06-28 09:02:23,5.15,3.28,22.70,99.90,906197,32,20072,-65
2020-06-28 09:02:54,4.55,3.00,22.70,99.90,906499,32,20066,-64
2020-06-28 09:03:25,5.60,3.20,22.70,99.90,906666,32,20098,-65
2020-06-28 09:03:56,4.03,3.00,22.70,99.90,909531,32,20068,-65
2020-06-28 09:04:26,4.35,3.53,22.70,99.90,909915,32,20035,-65
2020-06-28 09:04:57,3.87,2.85,22.70,99.90,909787,32,20042,-66
2020-06-28 09:05:28,3.78,3.30,22.70,99.90,909881,32,20446,-64
2020-06-28 09:05:59,4.00,3.50,22.70,99.90,909536,32,20458,-65
2020-06-28 09:06:30,5.87,3.53,22.70,99.90,909664,32,20061,-64
2020-06-28 09:07:01,5.15,3.42,22.70,99.90,909798,32,20038,-65
2020-06-28 09:07:31,4.68,3.10,22.70,99.90,910550,32,20537,-65
2020-06-28 09:08:02,4.28,3.22,22.80,99.90,910172,32,20462,-63
2020-06-28 09:08:33,5.30,3.22,22.70,99.90,910385,32,20089,-64
2020-06-28 09:09:06,4.85,3.00,22.80,99.90,906905,32,20077,-64
2020-06-28 09:09:36,4.72,3.20,22.80,99.90,907074,32,20495,-67
2020-06-28 09:10:07,4.07,3.30,22.80,99.90,905873,32,20069,-67
2020-06-28 09:10:38,4.32,3.20,22.80,99.90,904006,32,20043,-63
2020-06-28 09:11:08,4.18,3.20,22.80,99.90,903857,32,20073,-64
2020-06-28 09:11:39,3.65,3.35,22.80,99.90,904036,32,20452,-63
2020-06-28 09:12:10,3.58,3.10,22.80,99.90,903717,32,20099,-64
2020-06-28 09:12:41,6.25,3.22,22.80,99.90,907387,32,20533,-65
2020-06-28 09:13:12,3.62,3.33,22.80,99.90,910306,32,20039,-61
2020-06-28 09:13:43,3.45,3.08,22.80,99.90,906534,32,20120,-63
2020-06-28 09:14:14,5.03,2.90,22.80,99.90,906539,32,20096,-64
2020-06-28 09:14:44,3.80,3.28,22.80,99.90,907104,32,20443,-65
2020-06-28 09:15:15,4.53,3.45,22.90,99.90,907148,32,20039,-63
2020-06-28 09:15:46,5.20,3.00,22.90,99.90,907048,32,20040,-64
2020-06-28 09:16:17,5.15,3.00,22.80,99.90,907099,32,20097,-66
2020-06-28 09:16:48,4.68,3.08,22.90,99.90,907152,32,20126,-67
2020-06-28 09:17:19,5.28,3.22,22.90,99.90,907144,32,20735,-63
2020-06-28 09:17:51,3.60,3.08,22.90,99.90,910523,32,20035,-64
2020-06-28 09:18:21,3.53,3.08,22.90,99.90,910536,32,20085,-68
2020-06-28 09:18:52,3.55,3.17,22.90,99.90,910539,32,20448,-69
2020-06-28 09:19:23,3.60,3.30,22.90,99.90,909877,32,20065,-69
2020-06-28 09:19:54,3.75,3.12,22.90,99.90,910292,32,20092,-66
2020-06-28 09:20:24,3.50,3.20,22.90,99.90,906236,32,20043,-64
2020-06-28 09:20:55,4.12,3.22,22.90,99.90,907191,32,20043,-69
2020-06-28 09:21:26,4.05,3.45,22.90,99.90,903696,32,20039,-65
2020-06-28 09:21:57,5.28,2.85,22.90,99.90,903649,32,20070,-66
2020-06-28 09:22:27,3.95,3.15,22.90,99.90,907107,32,20122,-67
2020-06-28 09:22:58,5.30,3.72,22.90,99.90,907218,32,20190,-65
2020-06-28 09:23:29,3.97,3.12,22.90,99.90,910379,32,20110,-65
2020-06-28 09:24:00,4.65,3.33,22.90,99.90,906664,32,20440,-70
2020-06-28 09:24:30,4.87,3.17,22.90,99.90,907196,32,20106,-69
2020-06-28 09:25:01,4.25,3.10,22.90,99.90,906960,32,20051,-67
2020-06-28 09:25:32,3.58,3.00,22.90,99.90,907164,32,20150,-64
2020-06-28 09:26:06,5.12,4.05,22.90,99.90,910505,32,20454,-72
2020-06-28 09:26:37,4.28,3.37,22.90,99.90,910480,32,20091,-69
2020-06-28 09:27:08,3.50,3.17,22.90,99.90,910485,32,20067,-64
2020-06-28 09:27:42,3.87,3.00,22.90,99.90,910097,32,20039,-67
2020-06-28 09:28:13,3.97,3.30,22.90,99.90,910545,32,20046,-64
2020-06-28 09:28:43,8.00,3.58,22.90,99.90,906651,32,20035,-64
2020-06-28 09:29:14,5.12,3.67,23.00,99.90,906971,32,20114,-62
2020-06-28 09:29:45,3.90,3.42,23.00,99.90,906573,32,20050,-70
2020-06-28 09:30:16,3.55,3.25,22.90,99.90,906006,32,20054,-64
2020-06-28 09:30:47,5.15,3.45,23.00,99.90,910506,32,20076,-65
2020-06-28 09:31:20,3.85,3.25,23.00,99.90,910156,32,20054,-69
2020-06-28 09:31:52,5.50,3.42,23.00,99.90,910141,32,20070,-70
2020-06-28 09:32:22,4.05,3.65,23.00,99.90,907014,32,20049,-64
2020-06-28 09:32:53,6.03,3.40,23.00,99.90,906667,32,20067,-66
2020-06-28 09:33:24,4.57,3.10,23.00,99.90,906994,32,20051,-64
2020-06-28 09:33:54,16.23,4.28,23.00,99.90,906941,32,20424,-65
2020-06-28 09:34:25,5.60,3.87,23.00,99.90,909869,32,20061,-66
2020-06-28 09:34:56,5.37,3.37,23.00,99.90,910528,32,20091,-68
2020-06-28 09:35:27,5.87,3.92,23.00,99.90,910339,32,20372,-64
2020-06-28 09:35:57,3.80,3.12,23.00,99.90,910244,32,20095,-64
2020-06-28 09:36:29,4.68,3.05,23.00,99.90,907124,32,20274,-68
2020-06-28 09:37:01,3.70,3.30,23.00,99.90,906962,32,20043,-68
2020-06-28 09:37:32,4.78,3.20,23.00,99.90,907004,32,20039,-68
2020-06-28 09:38:03,4.07,3.10,23.10,99.90,907172,32,20153,-65
2020-06-28 09:38:33,5.95,3.30,23.10,99.90,910226,32,20031,-64
2020-06-28 09:39:07,6.40,3.97,23.10,99.90,910511,32,20084,-68
2020-06-28 09:39:38,6.45,4.05,23.10,99.90,910550,32,20057,-68
2020-06-28 09:40:09,6.55,4.12,23.10,99.90,909252,32,20042,-64
2020-06-28 09:40:40,6.80,4.03,23.10,99.90,910244,32,20073,-63
2020-06-28 09:41:10,5.82,5.18,23.00,99.90,910440,32,20066,-65
2020-06-28 09:41:42,5.85,4.87,23.10,99.90,910471,32,20098,-64
2020-06-28 09:42:12,5.18,4.18,23.00,99.90,910293,32,20039,-65
2020-06-28 09:42:43,5.05,3.62,23.10,99.90,910433,32,20110,-70
2020-06-28 09:43:14,7.60,4.12,23.10,99.90,910162,32,20408,-64
2020-06-28 09:43:45,3.75,3.40,23.10,99.90,910072,32,20035,-70
2020-06-28 09:44:16,4.37,3.33,23.10,99.90,910429,32,20054,-64
2020-06-28 09:44:46,4.57,3.25,23.00,99.90,910488,32,20031,-68
2020-06-28 09:45:17,3.97,3.67,23.10,99.90,910479,32,20115,-65
2020-06-28 09:45:48,6.15,4.10,23.10,99.90,910242,32,20061,-64
2020-06-28 09:46:18,4.80,4.40,23.10,99.90,910388,32,20034,-69
2020-06-28 09:46:49,6.05,4.05,23.10,99.90,906822,32,20103,-68
2020-06-28 09:47:20,4.90,3.58,23.10,99.90,907000,32,20080,-65
2020-06-28 09:47:51,4.03,3.72,23.10,99.90,907052,32,20054,-65
2020-06-28 09:48:21,4.50,3.95,23.10,99.90,907118,32,20468,-66
2020-06-28 09:48:52,4.32,3.92,23.10,99.90,910253,32,20359,-65
2020-06-28 09:49:23,5.03,3.78,23.10,99.90,910316,32,20728,-66
2020-06-28 09:49:53,8.27,4.50,23.10,99.90,909819,32,20437,-66
2020-06-28 09:50:24,5.18,4.20,23.20,99.90,909937,32,20042,-65
2020-06-28 09:50:55,3.90,3.30,23.20,99.90,909966,32,20769,-69
2020-06-28 09:51:26,4.12,3.45,23.20,99.90,910266,32,20047,-64
2020-06-28 09:51:56,4.25,3.70,23.10,99.90,910275,32,20469,-64
2020-06-28 09:52:27,3.92,3.53,23.10,99.90,910254,32,20407,-65
2020-06-28 09:52:58,4.10,3.70,23.10,99.90,910390,32,20098,-64
2020-06-28 09:53:29,4.28,3.42,23.10,99.90,910294,32,20416,-66
2020-06-28 09:54:00,3.95,3.50,23.10,99.90,910065,32,20053,-64
2020-06-28 09:54:30,4.82,3.55,23.10,99.90,910389,32,20031,-64
2020-06-28 09:55:06,5.72,4.18,23.10,99.90,910181,32,20056,-68
2020-06-28 09:55:37,3.70,3.37,23.10,99.90,910486,32,20030,-66
2020-06-28 09:56:09,4.53,3.78,23.10,99.90,910497,32,20046,-66
2020-06-28 09:56:40,4.12,3.83,23.20,99.90,910292,32,20391,-65
2020-06-28 09:57:12,4.20,3.33,23.20,99.90,910215,32,20031,-65
2020-06-28 09:57:42,3.90,3.47,23.20,99.90,910258,32,20748,-64
2020-06-28 09:58:14,4.40,3.70,23.20,99.90,910394,32,20057,-66
2020-06-28 09:58:45,5.70,3.53,23.30,99.90,910437,32,20107,-68
2020-06-28 09:59:15,7.12,4.12,23.20,99.90,910408,32,20051,-69
2020-06-28 09:59:46,5.10,3.87,23.30,99.90,910340,32,20377,-65
2020-06-28 10:00:20,3.62,3.33,23.30,99.90,909468,32,20464,-65
2020-06-28 10:00:51,4.00,3.65,23.30,99.90,910367,32,20042,-67
2020-06-28 10:01:22,6.55,3.40,23.30,99.90,910240,32,20027,-65
2020-06-28 10:01:53,4.30,3.90,23.40,99.90,909686,32,20072,-64
2020-06-28 10:02:23,4.55,3.72,23.40,99.90,910435,32,20034,-68
2020-06-28 10:02:54,4.28,3.47,23.40,99.90,910275,32,20039,-63
2020-06-28 10:03:25,5.05,3.28,23.40,99.90,910419,32,20083,-65
2020-06-28 10:03:56,4.60,3.87,23.40,99.90,910162,32,20095,-67
2020-06-28 10:04:26,3.83,3.47,23.40,99.90,910387,32,20027,-64
2020-06-28 10:04:57,4.72,3.30,23.40,99.90,906135,32,20629,-68
2020-06-28 10:05:28,3.42,3.12,23.40,99.90,906794,32,20101,-66
2020-06-28 10:05:58,3.87,3.58,23.40,99.90,906818,32,20365,-64
2020-06-28 10:06:29,3.62,3.28,23.40,99.90,906697,32,20114,-68
2020-06-28 10:07:00,4.22,3.83,23.40,99.90,910248,32,20098,-66
2020-06-28 10:07:30,6.03,3.97,23.40,99.90,910145,32,20062,-65
2020-06-28 10:08:04,5.30,3.17,23.40,99.90,910321,32,20047,-69
2020-06-28 10:08:35,5.75,3.83,23.40,99.90,910328,32,20051,-65
2020-06-28 10:09:08,5.93,4.07,23.40,99.90,910013,32,20429,-68
2020-06-28 10:09:39,5.05,3.53,23.40,99.90,910078,32,20031,-63
2020-06-28 10:10:10,4.30,3.78,23.40,99.90,909190,32,20379,-68
2020-06-28 10:10:42,4.78,4.10,23.40,99.90,910242,32,20411,-66
2020-06-28 10:11:12,6.55,3.80,23.50,99.90,910288,32,20054,-64
2020-06-28 10:11:43,4.15,3.75,23.50,99.90,910160,32,20419,-68
2020-06-28 10:12:14,4.85,3.60,23.50,99.90,910040,32,20090,-67
2020-06-28 10:12:46,5.53,3.70,23.50,99.90,910336,32,20093,-65
2020-06-28 10:13:16,5.55,3.65,23.50,99.90,910289,32,20088,-64
2020-06-28 10:13:47,3.83,3.53,23.50,99.90,910250,32,20117,-64
2020-06-28 10:14:19,5.20,3.97,23.50,99.90,910387,32,20364,-65
2020-06-28 10:14:49,4.45,4.00,23.50,99.90,910357,32,20736,-64
2020-06-28 10:15:20,4.75,3.55,23.50,99.90,910503,32,20048,-66
2020-06-28 10:15:51,5.65,3.62,23.50,99.90,909942,32,20043,-65
2020-06-28 10:16:22,5.10,4.70,23.50,99.90,910401,32,20428,-67
2020-06-28 10:16:53,4.10,3.37,23.50,99.90,910307,32,20094,-64
2020-06-28 10:17:24,3.45,3.15,23.60,99.90,910231,32,20060,-67
2020-06-28 10:17:55,5.32,3.65,23.60,99.90,906000,32,20121,-64
2020-06-28 10:18:26,4.15,3.22,23.60,99.90,906411,32,20090,-67
2020-06-28 10:18:57,5.32,3.03,23.60,99.90,906528,32,20089,-64
2020-06-28 10:19:28,4.53,3.58,23.70,99.90,907131,32,20075,-68
2020-06-28 10:19:58,3.60,3.30,23.60,99.90,909528,32,20160,-65
2020-06-28 10:20:30,3.33,3.03,23.70,99.90,910390,32,20031,-64
2020-06-28 10:21:01,4.60,3.50,23.70,99.90,910277,32,20084,-65
2020-06-28 10:21:31,5.20,3.70,23.80,99.90,910348,32,20461,-64
2020-06-28 10:22:02,4.35,3.62,23.80,99.90,906753,32,20556,-67
2020-06-28 10:22:33,4.60,3.95,23.80,99.90,906470,32,20036,-64
2020-06-28 10:23:04,4.00,3.65,23.80,99.90,903280,32,20043,-70
2020-06-28 10:23:35,5.45,3.22,23.80,99.90,903981,32,20027,-64
2020-06-28 10:24:05,3.90,3.37,23.80,99.90,906767,32,20110,-64
2020-06-28 10:24:36,3.92,3.53,23.80,99.90,907129,32,20069,-67
2020-06-28 10:25:07,5.25,3.60,23.80,99.90,910410,32,20377,-65
2020-06-28 10:25:37,3.72,3.22,23.80,99.90,910345,32,20031,-64
2020-06-28 10:26:08,5.07,3.62,23.80,99.90,910279,32,20093,-65
2020-06-28 10:26:39,4.00,3.70,23.80,99.90,910482,32,20053,-64
2020-06-28 10:27:10,6.22,3.60,23.80,99.90,906974,32,20093,-64
2020-06-28 10:27:41,4.22,3.83,23.80,99.90,905996,32,20417,-64
2020-06-28 10:28:11,4.22,3.70,23.80,99.90,906590,32,20146,-64
2020-06-28 10:28:42,5.20,4.22,23.80,99.90,906599,32,20114,-68
2020-06-28 10:29:12,5.05,3.90,23.80,99.90,906932,32,20067,-65
2020-06-28 10:29:43,8.48,3.92,23.80,99.90,906926,32,20478,-64
2020-06-28 10:30:14,5.43,4.20,23.80,99.90,905633,32,20054,-64
2020-06-28 10:30:44,4.87,4.20,23.80,99.90,906725,32,20039,-66
2020-06-28 10:31:16,6.37,3.80,23.80,99.90,906544,32,20077,-64
2020-06-28 10:31:47,4.50,3.65,23.90,99.90,906508,32,20042,-65
2020-06-28 10:32:19,5.05,4.15,23.90,99.90,906935,32,20393,-68
2020-06-28 10:32:50,5.12,4.47,23.90,99.90,910255,32,20764,-67
2020-06-28 10:33:21,5.00,4.32,23.90,99.90,910048,32,20110,-65
2020-06-28 10:33:52,5.32,3.87,23.90,99.90,910196,32,20479,-68
2020-06-28 10:34:23,4.05,3.65,23.90,99.90,910137,32,20081,-63
2020-06-28 10:34:54,4.37,3.97,23.90,99.90,932750,27,20168,-63
2020-06-28 10:35:25,4.20,3.78,24.00,99.90,908366,32,20054,-68
2020-06-28 10:35:55,4.30,3.90,24.00,99.90,910433,32,20019,-69
2020-06-28 10:36:26,4.50,3.70,24.00,99.90,910326,32,20416,-66
2020-06-28 10:36:57,4.25,3.85,24.00,99.90,906350,32,20094,-70
2020-06-28 10:37:28,5.95,3.90,24.10,99.90,907101,32,20027,-69
2020-06-28 10:37:58,5.32,4.32,24.10,99.90,907043,32,20054,-67
2020-06-28 10:38:29,5.28,3.90,24.10,99.90,907013,32,20404,-69
2020-06-28 10:39:00,4.37,3.97,24.20,99.90,910218,32,20110,-69
2020-06-28 10:39:30,6.43,3.30,24.20,99.90,910464,32,20035,-65
2020-06-28 10:40:01,3.35,3.05,24.20,99.90,909533,32,20031,-68
2020-06-28 10:40:32,6.00,3.50,24.20,99.90,906715,32,20023,-65
2020-06-28 10:41:04,5.25,3.42,24.30,99.90,906577,32,20050,-69
2020-06-28 10:41:35,3.40,3.10,24.20,99.90,903838,32,20090,-69
2020-06-28 10:42:06,4.22,3.45,24.30,99.90,903728,32,20039,-66
2020-06-28 10:42:37,4.37,3.12,24.30,99.90,906537,32,20031,-68
2020-06-28 10:43:11,3.78,3.10,24.30,99.90,906403,32,20058,-70
2020-06-28 10:43:42,4.40,3.37,24.40,99.90,903617,32,20027,-68
2020-06-28 10:44:12,4.72,3.00,24.40,99.90,902655,32,20039,-69
2020-06-28 10:44:43,4.82,3.25,24.40,99.90,903776,32,20108,-68
2020-06-28 10:45:16,4.43,3.90,24.50,99.90,904193,32,20097,-70
2020-06-28 10:45:47,5.32,4.30,24.50,99.90,910132,32,20031,-66
2020-06-28 10:46:20,3.83,3.42,24.60,99.90,910318,32,20376,-69
2020-06-28 10:46:51,2.87,2.62,24.50,99.90,910209,32,20027,-68
2020-06-28 10:47:22,5.75,2.95,24.60,99.90,910405,32,20390,-69
2020-06-28 10:47:52,4.78,3.35,24.50,99.90,910327,32,20040,-70
2020-06-28 10:48:23,4.72,3.20,24.60,99.90,909903,32,20057,-68
2020-06-28 10:48:54,4.35,3.12,24.60,99.90,906354,32,20022,-69
2020-06-28 10:49:24,6.20,3.10,24.60,99.90,906271,32,20044,-67
2020-06-28 10:49:55,3.60,3.12,24.60,99.90,906546,32,20084,-68
2020-06-28 10:50:30,3.37,3.03,24.60,99.90,906419,32,20035,-70
2020-06-28 10:51:01,3.28,2.97,24.60,99.90,906786,32,20051,-67
2020-06-28 10:51:31,3.50,2.87,24.60,99.90,906897,32,20495,-69
2020-06-28 10:52:02,3.10,2.80,24.70,99.90,900427,32,20818,-70
2020-06-28 10:52:33,3.40,3.10,24.70,99.90,901350,32,20044,-65
2020-06-28 10:53:04,3.72,3.30,24.70,99.90,903520,32,20027,-69
2020-06-28 10:53:34,3.45,2.72,24.80,99.90,904020,32,20040,-70
2020-06-28 10:54:05,4.45,3.00,24.80,99.90,910282,32,20035,-69
2020-06-28 10:54:36,3.55,2.92,24.80,99.90,910140,32,20076,-70
2020-06-28 10:55:07,3.22,2.92,24.70,99.90,906479,32,20093,-68
2020-06-28 10:55:38,3.72,3.05,24.80,99.80,906796,32,20031,-69
2020-06-28 10:56:09,4.85,2.97,24.80,99.90,903817,32,20463,-70
2020-06-28 10:56:39,3.60,3.30,24.80,99.90,903955,32,20039,-69
2020-06-28 10:57:11,5.47,3.10,24.80,99.90,906828,32,20173,-65
2020-06-28 10:57:41,3.40,2.92,24.80,99.90,906787,32,20055,-69
2020-06-28 10:58:12,4.72,3.15,24.90,99.90,910397,32,20027,-69
2020-06-28 10:58:43,3.10,2.33,24.90,99.80,906503,32,20061,-66
2020-06-28 10:59:14,3.35,3.05,24.90,99.90,903569,32,20043,-67
2020-06-28 10:59:45,3.42,3.00,24.90,99.80,903194,32,20066,-69
2020-06-28 11:00:15,3.20,2.90,24.90,99.70,902880,32,20043,-66
2020-06-28 11:00:46,3.30,3.00,24.90,99.70,906699,32,20097,-69
2020-06-28 11:01:17,5.40,2.80,24.90,99.60,909866,32,20054,-65
2020-06-28 11:01:48,8.23,3.60,24.90,99.70,906411,32,20024,-70
2020-06-28 11:02:19,5.65,4.40,24.90,99.90,906880,32,20035,-67
2020-06-28 11:02:51,4.78,4.28,24.90,99.90,906195,32,20019,-70
2020-06-28 11:03:21,5.55,4.55,24.90,99.80,907197,32,20031,-67
2020-06-28 11:03:53,5.15,4.68,24.90,99.90,910005,32,20023,-66
2020-06-28 11:04:24,4.05,3.65,24.90,99.90,906814,32,20022,-70
2020-06-28 11:04:54,4.30,3.90,24.90,99.70,909974,32,20065,-70
2020-06-28 11:05:26,5.28,3.90,25.00,99.50,909307,32,20152,-66
2020-06-28 11:05:57,7.45,4.50,24.90,99.50,909830,32,20069,-70
2020-06-28 11:06:27,4.70,4.30,25.00,99.50,910349,32,20065,-66
2020-06-28 11:06:58,5.75,4.50,25.00,99.50,910208,32,20026,-70
2020-06-28 11:07:29,5.20,4.70,25.00,99.70,910298,32,20114,-66
2020-06-28 11:08:00,4.40,3.65,25.00,99.60,910182,32,20023,-69
2020-06-28 11:08:31,4.28,3.70,25.00,99.40,910191,32,20069,-68
2020-06-28 11:09:04,3.53,3.22,25.00,99.20,910368,32,20057,-69
2020-06-28 11:09:35,3.58,3.28,25.10,99.20,910215,32,20084,-66
2020-06-28 11:10:09,2.90,2.60,25.10,99.20,909362,32,20446,-70
2020-06-28 11:10:40,3.80,2.65,25.10,99.00,909758,32,20035,-69
2020-06-28 11:11:11,4.50,3.42,25.10,99.20,909971,32,20552,-70
2020-06-28 11:11:42,4.78,2.83,25.10,99.20,910303,32,20054,-68
2020-06-28 11:12:12,3.08,2.78,25.10,99.00,910106,32,20023,-69
2020-06-28 11:12:43,2.87,2.67,25.20,99.20,910433,32,20423,-65
2020-06-28 11:13:14,3.90,2.92,25.20,98.90,910367,32,20058,-67
2020-06-28 11:13:44,3.12,2.80,25.20,98.90,910202,32,20031,-69
2020-06-28 11:14:15,3.22,3.00,25.20,99.00,906716,32,20469,-66
2020-06-28 11:14:46,3.20,2.90,25.20,99.20,906930,32,20114,-66
2020-06-28 11:15:16,3.65,3.08,25.20,99.20,903713,32,20027,-70
2020-06-28 11:15:47,4.72,2.90,25.20,99.30,903820,32,20100,-66
2020-06-28 11:16:18,3.37,3.08,25.20,99.20,903627,32,20039,-66
2020-06-28 11:16:48,3.05,2.85,25.20,99.30,903932,32,20073,-69
2020-06-28 11:17:19,3.10,2.80,25.20,99.40,906744,32,20062,-68
2020-06-28 11:17:50,2.60,2.40,25.20,99.30,906825,32,20478,-69
2020-06-28 11:18:21,2.75,2.53,25.20,99.10,906521,32,20051,-70
2020-06-28 11:18:51,2.97,2.78,25.20,99.00,909223,32,20031,-67
2020-06-28 11:19:22,3.33,2.80,25.20,99.00,907187,32,20479,-68
2020-06-28 11:19:53,2.87,2.30,25.20,99.10,909084,32,20507,-69
2020-06-28 11:20:23,3.47,2.83,25.30,99.40,902677,32,20062,-67
2020-06-28 11:20:55,6.22,2.70,25.30,99.40,903688,32,20061,-70
2020-06-28 11:21:25,3.08,2.78,25.30,99.10,903434,32,20039,-68
2020-06-28 11:21:56,2.58,2.37,25.30,99.30,904041,32,20081,-69
2020-06-28 11:22:27,2.55,2.35,25.20,98.90,910249,32,20035,-69
2020-06-28 11:22:58,3.37,2.42,25.20,98.40,910364,32,20027,-68
2020-06-28 11:23:28,4.45,2.53,25.20,98.30,910339,32,20379,-68
2020-06-28 11:23:59,2.10,1.90,25.10,98.20,910211,32,20497,-69
2020-06-28 11:24:30,3.97,2.10,25.00,98.00,910231,32,20057,-68
2020-06-28 11:25:07,3.65,2.42,25.00,98.20,909857,32,20058,-69
2020-06-28 11:25:39,2.97,2.40,24.90,98.40,910203,32,20061,-68
2020-06-28 11:26:14,2.83,2.55,24.80,98.50,910219,32,20045,-69
2020-06-28 11:26:45,4.43,2.25,24.80,98.70,906530,32,20061,-69
2020-06-28 11:27:15,2.58,2.15,24.80,98.70,906848,32,20035,-65
2020-06-28 11:27:46,2.90,2.60,24.80,98.80,906803,32,20168,-66
2020-06-28 11:28:17,2.50,2.22,24.80,98.90,907054,32,20074,-68
2020-06-28 11:28:48,2.97,2.35,24.70,99.00,903523,32,20036,-68
2020-06-28 11:29:19,2.70,2.50,24.70,99.10,903402,32,20107,-65
2020-06-28 11:29:49,3.75,2.60,24.70,99.30,902783,32,20110,-68
2020-06-28 11:30:20,3.33,2.95,24.70,99.30,903367,32,20039,-68
2020-06-28 11:30:50,3.83,3.37,24.70,99.60,909942,32,20035,-69
2020-06-28 11:31:21,5.18,3.10,24.70,99.40,910291,32,20026,-68
2020-06-28 11:31:52,2.95,2.60,24.70,99.10,909933,32,20407,-67
2020-06-28 11:32:23,3.08,2.85,24.70,99.00,909626,32,20039,-69
2020-06-28 11:32:53,2.75,2.55,24.70,99.00,909652,32,20054,-66
2020-06-28 11:33:24,3.15,2.67,24.70,99.00,910217,32,20058,-68
2020-06-28 11:33:55,4.15,3.00,24.70,99.10,909969,32,20041,-65
2020-06-28 11:34:26,3.70,3.25,24.70,99.00,906760,32,20081,-66
2020-06-28 11:34:56,3.00,2.62,24.70,99.10,906593,32,20448,-69
2020-06-28 11:35:27,5.75,2.40,24.60,99.10,906718,32,20792,-69
2020-06-28 11:35:58,3.87,2.83,24.60,99.10,906838,32,20038,-65
2020-06-28 11:36:31,3.28,2.78,24.60,99.10,910303,32,20050,-70
2020-06-28 11:37:03,3.00,2.70,24.60,99.10,910043,32,20067,-66
2020-06-28 11:37:34,2.83,2.40,24.60,99.10,910015,32,20030,-65
2020-06-28 11:38:07,4.25,2.42,24.60,99.30,906839,32,20497,-69
2020-06-28 11:38:38,3.28,2.33,24.60,99.10,907058,32,20027,-67
2020-06-28 11:39:11,3.75,2.80,24.60,99.00,906789,32,20027,-69
2020-06-28 11:39:43,2.60,2.40,24.60,98.90,906969,32,20467,-65
2020-06-28 11:40:14,3.35,2.30,24.50,98.90,906058,32,20055,-65
2020-06-28 11:40:46,3.53,2.50,24.50,99.00,903404,32,20135,-67
2020-06-28 11:41:17,2.62,2.30,24.40,99.00,903489,32,20327,-69
2020-06-28 11:41:48,3.30,2.85,24.40,99.10,903173,32,20028,-69
2020-06-28 11:42:19,2.87,2.60,24.40,99.10,903742,32,20098,-70
2020-06-28 11:42:50,2.67,2.40,24.40,99.40,906959,32,20334,-66
2020-06-28 11:43:20,3.25,2.50,24.40,99.40,905967,32,20089,-69
2020-06-28 11:43:51,3.05,2.65,24.40,99.40,906552,32,20016,-69
2020-06-28 11:44:22,2.75,2.50,24.40,99.30,906626,32,20062,-65
2020-06-28 11:44:56,4.80,2.58,24.40,99.50,906549,32,20098,-69
2020-06-28 11:45:27,3.92,2.70,24.40,99.40,903438,32,20047,-69
2020-06-28 11:45:58,3.05,2.50,24.40,99.40,900082,33,20028,-65
2020-06-28 11:46:28,4.95,2.72,24.50,99.50,903433,32,20110,-69
2020-06-28 11:46:59,2.70,2.50,24.50,99.60,900089,33,20115,-69
2020-06-28 11:47:30,4.12,2.40,24.50,99.60,900469,32,20123,-67
2020-06-28 11:48:00,2.83,2.58,24.50,99.40,897816,32,20151,-68
2020-06-28 11:48:31,2.78,2.50,24.60,99.50,897575,32,20093,-70
2020-06-28 11:49:02,3.22,2.50,24.60,99.50,900443,32,20163,-69
2020-06-28 11:49:33,4.35,2.97,24.60,99.70,897710,32,20134,-69
2020-06-28 11:50:05,3.90,2.50,24.60,99.60,899611,32,20631,-69
2020-06-28 11:50:35,2.60,2.40,24.60,99.40,900151,32,20054,-69
2020-06-28 11:51:07,3.45,2.72,24.70,99.90,900826,32,20040,-66
2020-06-28 11:51:37,4.68,2.65,24.80,99.70,903815,32,20067,-69
2020-06-28 11:52:09,2.80,2.50,24.80,99.70,906797,32,20084,-68
2020-06-28 11:52:40,3.05,2.50,24.80,99.70,906972,32,20035,-64
2020-06-28 11:53:11,5.25,2.75,24.90,99.80,906926,32,20106,-69
2020-06-28 11:53:41,2.97,2.62,25.00,99.70,906916,32,20421,-69
2020-06-28 11:54:12,5.70,2.80,25.00,99.60,903468,32,20047,-65
2020-06-28 11:54:43,3.03,2.70,25.00,99.60,902745,32,20100,-69
2020-06-28 11:55:13,4.05,2.92,25.10,99.70,903219,32,20734,-68
2020-06-28 11:55:44,2.47,2.28,25.10,99.70,903377,32,20050,-66
2020-06-28 11:56:15,3.20,2.90,25.20,99.80,903285,32,20063,-68
2020-06-28 11:56:46,2.65,2.45,25.20,99.60,900425,32,20122,-67
2020-06-28 11:57:17,4.12,2.97,25.30,99.40,900206,32,20066,-68
2020-06-28 11:57:47,2.97,2.45,25.30,99.40,900324,32,20050,-69
2020-06-28 11:58:18,3.65,2.80,25.30,99.40,903134,32,20491,-67
2020-06-28 11:58:49,3.50,2.70,25.40,99.20,903507,32,20089,-68
2020-06-28 11:59:20,2.92,2.72,25.40,99.20,903655,32,20106,-69
2020-06-28 11:59:50,3.95,2.60,25.40,99.20,902483,32,20044,-67
2020-06-28 12:00:21,2.70,2.50,25.50,98.90,902398,32,20066,-69
2020-06-28 12:00:52,3.62,2.62,25.50,98.80,903152,32,20043,-67
2020-06-28 12:01:23,2.60,2.40,25.50,98.80,903295,32,20035,-67
2020-06-28 12:01:54,3.67,2.70,25.40,98.80,907293,32,20031,-69
2020-06-28 12:02:24,3.00,2.70,25.40,98.80,909559,32,20050,-67
2020-06-28 12:02:55,3.92,2.70,25.40,98.70,909974,32,20042,-68
2020-06-28 12:03:26,3.00,2.67,25.40,98.80,909951,32,20052,-69
2020-06-28 12:03:56,3.15,2.75,25.40,98.80,909769,32,20444,-66
2020-06-28 12:04:27,2.97,2.65,25.40,98.80,909926,32,20037,-69
2020-06-28 12:04:58,3.35,2.90,25.40,98.80,909599,32,20038,-69
2020-06-28 12:05:29,3.28,2.80,25.40,98.90,909910,32,20118,-66
2020-06-28 12:05:59,2.80,2.60,25.30,98.90,909629,32,20060,-70
2020-06-28 12:06:30,3.22,2.90,25.40,99.00,909985,32,20416,-68
2020-06-28 12:07:01,2.65,2.45,25.40,99.00,905944,32,20031,-68
2020-06-28 12:07:33,4.28,2.58,25.40,98.90,903412,32,20058,-69
2020-06-28 12:08:05,3.03,2.70,25.40,98.90,903243,32,20424,-69
2020-06-28 12:08:40,3.70,2.90,25.40,98.90,903538,32,20039,-69
2020-06-28 12:09:11,4.10,2.80,25.40,98.70,904047,32,20144,-66
2020-06-28 12:09:46,4.20,2.67,25.30,98.60,906518,32,20448,-66
2020-06-28 12:10:17,3.47,2.55,25.30,98.60,905458,32,20047,-67
2020-06-28 12:10:49,4.45,2.75,25.30,98.70,907288,32,20026,-68
2020-06-28 12:11:20,4.62,3.37,25.20,98.70,909679,32,20042,-68
2020-06-28 12:11:51,3.72,2.80,25.20,98.80,905765,32,20031,-67
2020-06-28 12:12:22,3.05,2.50,25.20,98.80,906357,32,20089,-69
2020-06-28 12:12:53,3.08,2.78,25.20,98.80,906556,32,20515,-72
2020-06-28 12:13:24,4.72,2.95,25.20,98.90,906747,32,20084,-70
2020-06-28 12:13:54,3.15,2.85,25.20,99.30,906649,32,20065,-68
2020-06-28 12:14:25,2.70,2.50,25.20,99.30,903498,32,20065,-70
2020-06-28 12:14:56,5.28,3.00,25.20,99.20,903496,32,20028,-70
2020-06-28 12:15:27,3.15,2.83,25.20,99.30,905625,32,20130,-69
2020-06-28 12:15:57,3.65,2.72,25.20,99.40,906740,32,20420,-71
2020-06-28 12:16:29,3.33,2.53,25.20,99.40,903442,32,20052,-71
2020-06-28 12:17:00,3.60,3.12,25.20,99.30,903544,32,20039,-71
2020-06-28 12:17:31,3.60,2.58,25.30,99.20,903531,32,20039,-69
2020-06-28 12:18:02,3.12,2.53,25.20,99.20,903832,32,20463,-71
2020-06-28 12:18:32,2.97,2.60,25.20,99.30,906165,32,20070,-68
2020-06-28 12:19:04,4.75,2.95,25.20,99.30,903765,32,20071,-71
2020-06-28 12:19:35,4.40,2.80,25.20,99.10,906527,32,20098,-71
2020-06-28 12:20:10,3.20,2.80,25.20,99.30,906065,32,20153,-69
2020-06-28 12:20:41,5.47,3.33,25.20,99.30,906669,32,20043,-69
2020-06-28 12:21:12,3.58,2.80,25.20,99.30,903487,32,20145,-70
2020-06-28 12:21:42,3.22,2.62,25.20,99.50,903480,32,20084,-69
2020-06-28 12:22:14,3.30,3.00,25.20,99.60,903313,32,20051,-69
2020-06-28 12:22:45,3.10,2.75,25.30,99.70,903600,32,20043,-71
2020-06-28 12:23:16,3.20,2.75,25.30,99.80,906461,32,20040,-71
2020-06-28 12:23:46,2.83,2.58,25.20,99.80,906503,32,20058,-71
2020-06-28 12:24:17,3.20,2.65,25.30,99.90,906590,32,20035,-71
2020-06-28 12:24:48,3.92,2.95,25.30,99.90,903244,32,20417,-71
2020-06-28 12:25:19,3.00,2.80,25.30,99.80,903223,32,20062,-69
2020-06-28 12:25:51,3.28,3.05,25.30,99.50,903509,32,20106,-69
2020-06-28 12:26:22,3.08,2.62,25.30,99.70,903780,32,20428,-70
2020-06-28 12:26:54,2.80,2.60,25.30,99.50,906439,32,20098,-70
2020-06-28 12:27:24,3.05,2.75,25.40,99.60,906664,32,20043,-71
2020-06-28 12:27:56,4.78,3.15,25.40,99.90,906804,32,20419,-70
2020-06-28 12:28:27,3.87,2.83,25.50,99.50,906515,32,20085,-71
2020-06-28 12:28:58,4.80,2.92,25.50,99.40,906559,32,20043,-71
2020-06-28 12:29:29,3.00,2.70,25.50,99.30,905720,32,20057,-70
2020-06-28 12:30:00,3.03,2.70,25.50,99.30,905594,32,20113,-71
2020-06-28 12:30:31,3.25,2.92,25.50,99.10,906478,32,20088,-71
2020-06-28 12:31:02,4.60,2.62,25.60,98.90,903438,32,20031,-71
2020-06-28 12:31:33,3.30,2.80,25.50,98.80,906503,32,20027,-71
2020-06-28 12:32:04,2.80,2.37,25.50,98.90,906299,32,20043,-71
2020-06-28 12:32:35,3.55,2.90,25.40,99.00,906604,32,20051,-68
2020-06-28 12:33:06,3.10,2.80,25.40,99.00,906564,32,20035,-69
2020-06-28 12:33:36,3.12,2.60,25.30,98.90,906146,32,20050,-71
2020-06-28 12:34:07,4.07,2.87,25.30,99.00,906400,32,20039,-70
2020-06-28 12:34:37,3.08,2.85,25.30,99.00,906557,32,20122,-71
2020-06-28 12:35:09,3.45,2.87,25.30,99.20,906541,32,20106,-70
2020-06-28 12:35:39,3.92,3.00,25.30,99.40,906146,32,20061,-71
2020-06-28 12:36:10,3.90,2.72,25.30,99.30,906386,32,20077,-70
2020-06-28 12:36:41,4.53,3.03,25.30,99.40,906623,32,20027,-68
2020-06-28 12:37:11,3.12,2.78,25.30,99.30,906661,32,20133,-71
2020-06-28 12:37:42,3.22,2.80,25.30,99.30,909647,32,20101,-69
2020-06-28 12:38:13,3.58,3.10,25.20,99.30,909922,32,20030,-71
2020-06-28 12:38:43,3.42,2.92,25.20,99.40,909708,32,20096,-71
2020-06-28 12:39:14,6.07,3.03,25.10,99.30,909934,32,20059,-68
2020-06-28 12:39:45,3.12,2.80,25.10,99.20,906245,32,20130,-72
2020-06-28 12:40:15,3.37,3.08,25.00,99.30,905669,32,20427,-71
2020-06-28 12:40:49,3.30,3.00,24.90,99.40,903281,32,20122,-68
2020-06-28 12:41:20,2.95,2.67,24.90,99.50,903056,32,20035,-71
2020-06-28 12:41:55,4.00,2.90,24.80,99.60,906068,32,20054,-71
2020-06-28 12:42:28,7.47,3.10,24.80,99.70,904018,32,20079,-71
2020-06-28 12:43:02,3.42,3.00,24.80,99.70,906517,32,20459,-71
2020-06-28 12:43:33,5.93,2.90,24.80,99.90,906373,32,20108,-69
2020-06-28 12:44:04,3.30,3.00,24.80,99.90,904149,32,20043,-71
2020-06-28 12:44:34,13.73,3.25,24.80,99.90,906230,32,20047,-70
2020-06-28 12:45:06,3.78,3.37,24.80,99.90,905956,32,20035,-69
2020-06-28 12:45:38,6.32,3.20,24.80,99.90,906713,32,20046,-70
2020-06-28 12:46:09,3.22,2.90,24.80,99.90,909524,32,20031,-70
2020-06-28 12:46:39,3.20,2.75,24.80,99.90,909577,32,20022,-70
2020-06-28 12:47:10,3.58,3.28,24.80,99.90,909942,32,20098,-71
2020-06-28 12:47:40,3.30,3.00,24.80,99.90,909465,32,20099,-70
2020-06-28 12:48:11,5.70,2.85,24.80,99.90,909526,32,20023,-69
2020-06-28 12:48:42,3.55,3.25,24.80,99.90,910022,32,20022,-71
2020-06-28 12:49:12,4.05,3.72,24.80,99.90,909944,32,20027,-69
2020-06-28 12:49:44,3.97,3.45,24.80,99.90,909867,32,20364,-71
2020-06-28 12:50:14,3.60,3.30,24.80,99.90,908576,32,20054,-70
2020-06-28 12:50:46,3.58,3.28,24.80,99.90,902891,32,20047,-70
2020-06-28 12:51:17,4.30,3.90,24.80,99.90,903214,32,20349,-70
2020-06-28 12:51:48,6.78,3.85,24.80,99.90,903209,32,20388,-71
2020-06-28 12:52:20,4.97,3.40,24.80,99.90,902993,32,20094,-70
2020-06-28 12:52:50,3.85,3.00,24.90,99.90,906242,32,20068,-70
2020-06-28 12:53:21,4.00,3.30,24.80,99.90,903151,32,20036,-71
2020-06-28 12:53:52,3.40,3.10,24.80,99.90,903414,32,20046,-71
2020-06-28 12:54:22,3.70,3.40,24.80,99.90,906394,32,20114,-71
2020-06-28 12:54:53,4.68,3.50,24.80,99.90,906311,32,20035,-71
2020-06-28 12:55:24,5.87,3.53,24.80,99.90,909918,32,20148,-69
2020-06-28 12:55:57,3.50,3.20,24.80,99.90,909826,32,20047,-69
2020-06-28 12:56:28,4.28,3.22,24.90,99.90,907175,32,20070,-71
2020-06-28 12:57:00,3.75,3.30,24.90,99.90,907164,32,20035,-68
2020-06-28 12:57:30,4.97,3.28,24.90,99.90,909921,32,20094,-72
2020-06-28 12:58:01,5.07,2.90,24.90,99.90,909594,32,20031,-70
2020-06-28 12:58:32,5.00,3.28,24.90,99.90,909824,32,20031,-70
2020-06-28 12:59:04,3.78,3.42,24.90,99.80,909769,32,20026,-70
2020-06-28 12:59:35,3.42,3.10,24.90,99.70,909872,32,20027,-70
2020-06-28 13:00:07,3.50,3.10,24.80,99.70,909031,32,20051,-70
2020-06-28 13:00:38,3.50,3.20,24.80,99.70,909122,32,20050,-71
2020-06-28 13:01:09,3.65,3.30,24.80,99.90,909892,32,20150,-69
2020-06-28 13:01:40,3.67,3.20,24.80,99.90,909866,32,20034,-71
2020-06-28 13:02:12,3.72,3.00,24.80,99.90,909706,32,20073,-70
2020-06-28 13:02:42,3.37,3.10,24.70,99.90,909668,32,20019,-71
2020-06-28 13:03:13,4.78,3.30,24.70,99.90,909916,32,20072,-68
2020-06-28 13:03:44,3.40,3.10,24.70,99.90,909864,32,20077,-70
2020-06-28 13:04:15,3.65,3.35,24.70,99.90,909447,32,20019,-71
2020-06-28 13:04:45,3.55,2.92,24.70,99.90,909852,32,20026,-69
2020-06-28 13:05:16,3.85,3.55,24.70,99.90,909815,32,20053,-71
2020-06-28 13:05:47,4.95,3.60,24.70,99.90,909876,32,20050,-71
2020-06-28 13:06:17,3.87,3.40,24.80,99.90,909199,32,20092,-69
2020-06-28 13:06:48,3.67,3.20,24.80,99.90,906312,32,20031,-71
2020-06-28 13:07:19,5.07,3.20,24.80,99.90,906329,32,20027,-71
2020-06-28 13:07:50,4.05,3.58,24.80,99.90,903220,32,20081,-70
2020-06-28 13:08:20,4.10,3.70,24.80,99.90,902838,32,20119,-71
2020-06-28 13:08:51,3.87,3.40,24.80,99.90,903093,32,20089,-71
2020-06-28 13:09:22,4.28,3.25,24.80,99.90,905441,32,20078,-69
2020-06-28 13:09:53,6.37,3.35,24.80,99.90,906027,32,20446,-71
2020-06-28 13:10:23,3.75,3.40,24.80,99.90,905930,32,20062,-69
2020-06-28 13:10:54,3.87,3.22,24.80,99.90,905710,32,20642,-71
2020-06-28 13:11:25,3.83,2.97,24.80,99.90,906577,32,20026,-71
2020-06-28 13:11:55,4.37,3.20,24.90,99.90,909637,32,20050,-68
2020-06-28 13:12:26,4.40,3.15,24.80,99.90,909868,32,20045,-71
2020-06-28 13:12:57,3.08,2.78,24.80,99.90,909694,32,20090,-71
2020-06-28 13:13:28,4.35,3.03,24.80,99.70,909566,32,20094,-69
2020-06-28 13:13:58,4.22,3.17,24.80,99.70,909417,32,20048,-71
2020-06-28 13:14:29,3.70,3.20,24.80,99.80,909562,32,20055,-71
2020-06-28 13:15:03,4.28,2.83,24.80,99.70,906099,32,20028,-71
2020-06-28 13:15:34,3.40,3.10,24.80,99.70,906452,32,20011,-69
2020-06-28 13:16:05,3.70,2.53,24.80,99.80,906360,32,20050,-71
2020-06-28 13:16:35,6.37,3.78,24.80,99.80,901458,32,20726,-69
2020-06-28 13:17:07,3.55,3.25,24.80,99.80,903150,32,20031,-70
2020-06-28 13:17:37,4.18,3.30,24.90,99.90,903362,32,20127,-69
2020-06-28 13:18:08,3.35,3.05,24.90,99.60,903504,32,20036,-70
2020-06-28 13:18:39,3.80,3.30,24.90,99.70,906670,32,20019,-71
2020-06-28 13:19:09,3.15,2.95,24.90,99.90,906633,32,20162,-70
2020-06-28 13:19:40,3.60,3.30,24.90,99.80,906719,32,20034,-69
2020-06-28 13:20:11,3.58,3.00,24.90,99.80,905718,32,20034,-71
2020-06-28 13:20:42,4.72,3.17,24.90,99.80,906582,32,20062,-71
2020-06-28 13:21:14,3.80,2.70,25.00,99.90,906400,32,20431,-71
2020-06-28 13:21:45,3.15,2.85,25.00,99.90,906514,32,20075,-70
2020-06-28 13:22:16,3.45,3.00,25.00,99.90,906563,32,20683,-69
2020-06-28 13:22:47,5.00,3.25,25.00,99.90,906776,32,20031,-72
2020-06-28 13:23:17,3.37,3.08,25.00,99.90,907878,32,20039,-70
2020-06-28 13:23:48,3.30,3.00,25.00,99.70,906444,32,20076,-71
2020-06-28 13:24:19,3.92,3.40,25.00,99.70,906392,32,20157,-71
2020-06-28 13:24:50,3.97,3.00,25.00,99.70,906547,32,20023,-70
2020-06-28 13:25:20,4.45,2.95,25.00,99.80,906413,32,20123,-70
2020-06-28 13:25:51,6.12,3.08,25.00,99.90,906254,32,20026,-71
2020-06-28 13:26:22,3.75,3.17,25.00,99.90,905980,32,20035,-68
2020-06-28 13:26:53,3.30,2.95,25.00,99.90,903375,32,20027,-71
2020-06-28 13:27:24,3.65,3.35,25.10,99.90,902812,32,20035,-71
2020-06-28 13:27:54,3.85,3.30,25.10,99.90,905944,32,20098,-70
2020-06-28 13:28:25,3.67,2.75,25.10,99.90,906318,32,20050,-71
2020-06-28 13:28:56,5.05,3.20,25.10,99.90,906266,32,20027,-71
2020-06-28 13:29:26,3.35,3.05,25.10,99.90,906149,32,20034,-70
2020-06-28 13:29:57,3.55,3.17,25.10,99.90,905883,32,20459,-67
2020-06-28 13:30:29,2.92,2.72,25.00,99.70,906432,32,20031,-68
2020-06-28 13:30:59,3.72,2.75,25.00,99.60,906614,32,20401,-70
2020-06-28 13:31:30,2.87,2.65,25.00,99.60,906605,32,20133,-70
2020-06-28 13:32:01,3.62,3.30,25.00,99.60,906229,32,20039,-69
2020-06-28 13:32:31,3.22,3.03,25.00,99.50,906512,32,20023,-71
2020-06-28 13:33:02,3.92,2.75,25.00,99.40,903172,32,20051,-69
2020-06-28 13:33:33,3.25,2.95,25.00,99.30,902870,32,20429,-70
2020-06-28 13:34:04,3.95,3.17,25.00,99.40,903003,32,20039,-70
2020-06-28 13:34:34,3.42,3.12,25.00,99.30,900089,32,20039,-70
2020-06-28 13:35:05,5.22,3.20,25.00,99.30,899897,33,20028,-69
2020-06-28 13:35:38,3.70,2.65,25.00,99.30,896965,33,20028,-71
2020-06-28 13:36:09,3.75,3.22,25.00,99.20,898272,32,20115,-70
2020-06-28 13:36:40,3.50,3.20,25.00,99.10,901726,32,20400,-69
2020-06-28 13:37:11,6.15,3.70,25.00,99.20,903742,32,20157,-67
2020-06-28 13:37:42,5.32,3.20,25.00,99.30,903097,32,20054,-69
2020-06-28 13:38:12,3.62,3.10,25.00,99.30,903382,32,20069,-69
2020-06-28 13:38:43,5.07,3.12,25.00,99.40,903348,32,20039,-67
2020-06-28 13:39:14,3.83,3.15,25.00,99.30,903618,32,20024,-67
2020-06-28 13:39:45,3.50,3.20,25.00,99.40,906373,32,20039,-69
2020-06-28 13:40:15,3.83,3.03,25.00,99.10,905990,32,20035,-69
2020-06-28 13:40:46,3.47,3.17,25.00,98.90,906423,32,20035,-70
2020-06-28 13:41:19,3.03,2.72,25.00,98.90,906809,32,20043,-67
2020-06-28 13:41:53,3.28,2.97,25.00,99.00,906654,32,20048,-69
2020-06-28 13:42:25,3.25,3.00,25.00,99.00,906696,32,20065,-69
2020-06-28 13:42:56,3.00,2.70,25.00,98.80,906673,32,20107,-69
2020-06-28 13:43:27,3.05,2.85,25.00,98.90,906779,32,20050,-70
2020-06-28 13:43:58,3.83,3.28,24.90,99.00,906445,32,20031,-70
2020-06-28 13:44:30,6.72,3.28,24.80,99.10,906689,32,20330,-70
2020-06-28 13:45:01,4.35,2.83,24.80,99.20,906888,32,20073,-69
2020-06-28 13:45:32,3.37,2.83,24.80,99.50,906973,32,20381,-71
2020-06-28 13:46:03,3.20,2.85,24.80,99.20,906722,32,20054,-69
2020-06-28 13:46:35,4.05,3.00,24.80,98.90,907573,32,20030,-70
2020-06-28 13:47:06,3.60,3.30,24.80,99.10,906544,32,20035,-70
2020-06-28 13:47:37,4.22,3.25,24.80,99.20,907237,32,20051,-69
2020-06-28 13:48:10,4.97,2.80,24.80,99.30,906715,32,20027,-69
2020-06-28 13:48:41,3.20,2.90,24.80,99.50,906788,32,20368,-69
2020-06-28 13:49:11,3.20,2.85,24.80,99.60,906864,32,20031,-70
2020-06-28 13:49:42,3.92,3.10,24.90,99.60,906729,32,20755,-69
2020-06-28 13:50:13,3.40,3.10,24.90,99.60,906783,32,20036,-68
2020-06-28 13:50:43,3.37,3.08,24.90,99.70,909792,32,20061,-70
2020-06-28 13:51:14,3.12,2.83,25.00,99.70,909979,32,20074,-70
2020-06-28 13:51:45,3.30,3.00,25.00,99.50,910008,32,20373,-70
2020-06-28 13:52:16,3.53,3.22,25.10,99.30,909677,32,20047,-68
2020-06-28 13:52:47,3.25,2.92,25.10,99.20,910575,32,20031,-69
2020-06-28 13:53:18,3.55,3.25,25.10,99.10,910205,32,20114,-67
2020-06-28 13:53:48,3.83,3.33,25.10,99.00,910306,32,20129,-69
2020-06-28 13:54:19,3.55,3.15,25.10,99.10,910344,32,20088,-70
2020-06-28 13:54:50,6.68,3.30,25.00,99.10,910218,32,20103,-70
2020-06-28 13:55:21,3.90,3.60,25.00,99.10,910643,32,20110,-70
2020-06-28 13:55:52,5.35,3.20,25.00,99.30,907067,32,20027,-71
2020-06-28 13:56:22,3.55,3.30,25.10,99.20,906838,32,20068,-70
2020-06-28 13:56:53,4.03,3.60,25.00,99.20,901536,32,20110,-70
2020-06-28 13:57:24,4.47,3.30,25.10,99.30,901172,32,20065,-67
2020-06-28 13:57:55,5.25,3.70,25.00,99.20,904003,32,20104,-68
2020-06-28 13:58:26,4.20,3.10,25.00,99.00,904079,32,20695,-69
2020-06-28 13:58:57,3.72,3.30,25.00,99.10,906885,32,20035,-67
2020-06-28 13:59:27,5.25,3.28,25.00,99.40,907038,32,20058,-70
2020-06-28 13:59:58,5.45,3.28,25.00,99.20,905925,32,20042,-67
2020-06-28 14:00:29,3.00,2.80,25.00,99.50,903779,32,20035,-69
2020-06-28 14:01:00,4.18,3.53,25.00,99.30,907040,32,20160,-69
2020-06-28 14:01:31,3.80,3.40,25.00,99.30,906805,32,20114,-69
2020-06-28 14:02:03,3.90,3.10,24.90,99.30,907202,32,20053,-69
2020-06-28 14:02:34,3.03,2.75,24.90,99.40,910151,32,20129,-70
2020-06-28 14:03:05,3.70,3.10,24.90,99.40,910478,32,20670,-70
2020-06-28 14:03:36,3.33,3.03,24.90,99.30,906868,32,20061,-67
2020-06-28 14:04:07,4.10,3.12,24.90,99.40,907085,32,20058,-67
2020-06-28 14:04:37,4.25,3.15,25.00,99.50,906902,32,20110,-69
2020-06-28 14:05:08,3.72,3.12,25.00,99.60,907043,32,20098,-67
2020-06-28 14:05:40,3.75,3.45,25.00,99.50,910406,32,20039,-69
2020-06-28 14:06:11,3.67,2.90,25.00,99.50,910442,32,20043,-70
2020-06-28 14:06:41,3.42,3.12,25.00,99.40,909926,32,20034,-70
2020-06-28 14:07:12,3.37,2.90,25.00,99.40,910265,32,20046,-69
2020-06-28 14:07:42,3.22,3.00,25.00,99.40,910334,32,20477,-70
2020-06-28 14:08:16,5.25,3.15,25.00,99.30,910076,32,20035,-70
2020-06-28 14:08:46,3.80,3.20,25.00,99.10,910289,32,20034,-69
2020-06-28 14:09:17,5.53,3.25,25.00,99.20,906478,32,20435,-68
2020-06-28 14:09:48,3.78,2.90,25.00,99.10,906549,32,20055,-70
2020-06-28 14:10:21,3.03,2.83,25.00,99.20,906595,32,20051,-68
2020-06-28 14:10:52,4.50,3.05,25.00,99.30,907363,32,20428,-70
2020-06-28 14:11:23,4.12,3.08,25.10,99.30,910270,32,20109,-67
2020-06-28 14:11:54,3.65,3.35,25.10,99.20,910177,32,20035,-70
2020-06-28 14:12:25,3.33,3.03,25.10,99.50,910368,32,20456,-69
2020-06-28 14:12:56,3.67,3.05,25.10,99.40,910276,32,20466,-69
2020-06-28 14:13:27,3.37,3.08,25.00,99.30,909770,32,20068,-68
2020-06-28 14:13:58,3.00,2.70,25.10,99.40,910313,32,20056,-70
2020-06-28 14:14:29,3.17,2.85,25.10,99.40,906860,32,20035,-68
2020-06-28 14:15:00,3.55,3.25,25.00,99.30,906880,32,20066,-70
2020-06-28 14:15:30,3.90,3.03,25.10,99.60,906845,32,20122,-67
2020-06-28 14:16:02,3.67,3.33,25.10,99.50,907186,32,20031,-70
2020-06-28 14:16:33,3.30,2.95,25.10,99.30,910189,32,20035,-68
2020-06-28 14:17:04,4.97,3.15,25.10,99.20,907201,32,20023,-70
2020-06-28 14:17:35,3.30,3.00,25.10,99.20,907135,32,20027,-68
2020-06-28 14:18:06,3.28,3.00,25.10,99.30,906924,32,20050,-70
2020-06-28 14:18:36,3.20,2.90,25.10,99.30,907252,32,20114,-70
2020-06-28 14:19:07,3.25,3.05,25.10,99.20,907308,32,20031,-67
2020-06-28 14:19:38,3.10,2.80,25.10,99.20,903508,32,20112,-70
2020-06-28 14:20:09,3.65,2.72,25.10,99.30,902798,32,20644,-70
2020-06-28 14:20:40,3.42,3.12,25.10,99.30,903316,32,20073,-69
2020-06-28 14:21:11,3.75,3.20,25.00,99.30,904932,32,20113,-69
2020-06-28 14:21:42,3.10,2.90,25.10,99.20,910162,32,20039,-70
2020-06-28 14:22:13,3.30,3.00,25.10,98.90,910273,32,20026,-70
2020-06-28 14:22:44,4.20,3.17,25.10,98.90,909902,32,20391,-70
2020-06-28 14:23:15,3.08,2.80,25.00,99.00,910330,32,20026,-70
2020-06-28 14:23:45,3.55,2.70,25.00,98.90,910172,32,20038,-69
2020-06-28 14:24:16,2.85,2.65,25.00,98.60,906901,32,20045,-70
2020-06-28 14:24:47,4.25,2.78,25.00,98.60,906565,32,20110,-69
2020-06-28 14:25:17,3.03,2.72,25.00,98.60,906992,32,20099,-69
2020-06-28 14:25:52,3.30,3.00,25.00,98.70,906875,32,20076,-67
2020-06-28 14:26:22,2.90,2.70,25.00,98.60,910366,32,20022,-70
2020-06-28 14:26:53,3.17,2.87,25.00,98.70,907924,32,20093,-69
2020-06-28 14:27:24,3.12,2.83,25.00,98.80,907169,32,20383,-71
2020-06-28 14:27:55,2.80,2.60,25.00,98.80,902386,32,20043,-69
2020-06-28 14:28:26,3.33,3.03,25.10,98.90,903132,32,20063,-68
2020-06-28 14:28:57,3.22,2.92,25.10,98.90,900083,32,20074,-70
2020-06-28 14:29:28,2.65,2.42,25.10,98.90,900831,32,20040,-71
2020-06-28 14:29:59,5.72,2.83,25.10,98.70,896527,33,20090,-70
2020-06-28 14:30:30,3.05,2.70,25.10,98.40,897992,32,20032,-70
2020-06-28 14:31:01,3.28,2.60,25.10,98.30,897897,32,20422,-71
2020-06-28 14:31:34,2.65,2.45,25.10,97.70,900779,32,20035,-71
2020-06-28 14:32:09,4.45,2.53,25.10,97.90,900373,32,20039,-70
2020-06-28 14:32:39,3.62,2.47,25.10,98.10,898346,32,20136,-69
2020-06-28 14:33:10,2.58,2.28,25.10,97.80,900602,32,20044,-70
2020-06-28 14:33:41,3.05,2.40,25.10,97.80,901596,32,20057,-71
2020-06-28 14:34:11,3.28,2.60,25.10,97.80,903767,32,20057,-70
2020-06-28 14:34:42,2.65,2.15,25.10,97.80,907265,32,20356,-69
2020-06-28 14:35:13,2.50,2.30,25.20,97.80,907694,32,20417,-70
2020-06-28 14:35:44,3.03,2.10,25.20,97.80,906919,32,20450,-70
2020-06-28 14:36:15,2.45,2.10,25.20,97.50,906797,32,20075,-71
2020-06-28 14:36:47,4.82,2.20,25.20,97.10,899105,32,20028,-68
2020-06-28 14:37:18,3.50,2.17,25.20,96.80,897772,32,20032,-69
2020-06-28 14:37:49,2.28,2.08,25.20,96.80,900540,32,20027,-70
2020-06-28 14:38:20,2.70,2.33,25.20,97.00,900723,32,20142,-68
2020-06-28 14:38:51,3.45,1.92,25.20,96.90,903873,32,20043,-70
2020-06-28 14:39:21,3.25,2.10,25.20,96.60,904279,32,20055,-70
2020-06-28 14:39:52,2.20,1.92,25.20,96.30,903487,32,20040,-68
2020-06-28 14:40:24,3.12,1.98,25.20,95.70,903026,32,20035,-70
2020-06-28 14:40:57,3.42,1.98,25.20,95.80,907394,32,20039,-70
2020-06-28 14:41:27,2.20,1.50,25.20,95.70,910256,32,20734,-70
2020-06-28 14:42:01,3.97,2.35,25.20,95.70,910302,32,20466,-67
2020-06-28 14:42:32,2.83,1.90,25.20,95.90,910198,32,20058,-69
2020-06-28 14:43:05,2.00,1.80,25.30,96.10,910314,32,20027,-70
2020-06-28 14:43:36,1.95,1.73,25.20,95.90,903300,32,20066,-71
2020-06-28 14:44:07,3.45,2.00,25.30,95.80,900552,32,20397,-69
2020-06-28 14:44:37,3.33,1.67,25.20,95.80,900259,33,20130,-70
2020-06-28 14:45:08,2.10,1.90,25.30,95.90,900631,32,20058,-67
2020-06-28 14:45:39,2.17,1.92,25.30,95.80,906849,32,20126,-70
2020-06-28 14:46:09,2.20,2.00,25.30,95.80,906266,32,20081,-70
2020-06-28 14:46:40,2.00,1.85,25.30,95.90,902873,32,20035,-67
2020-06-28 14:47:11,2.12,1.90,25.30,95.80,900614,32,20027,-70
2020-06-28 14:47:42,1.70,1.60,25.30,95.80,900774,32,20039,-68
2020-06-28 14:48:12,3.22,2.10,25.30,95.80,904748,32,20092,-69
2020-06-28 14:48:43,2.22,1.80,25.30,95.80,910155,32,20031,-70
2020-06-28 14:49:14,2.78,1.87,25.30,95.80,910182,32,20043,-68
2020-06-28 14:49:44,1.70,1.60,25.30,95.90,910089,32,20057,-70
2020-06-28 14:50:15,2.20,2.00,25.30,95.80,909319,32,20102,-70
2020-06-28 14:50:48,2.15,1.90,25.30,95.60,906704,32,20502,-68
2020-06-28 14:51:19,2.62,1.87,25.30,95.70,906683,32,20035,-70
2020-06-28 14:51:49,2.72,1.85,25.40,95.80,906835,32,20015,-70
2020-06-28 14:52:20,2.42,1.90,25.40,95.80,903601,32,20039,-67
2020-06-28 14:52:51,2.80,2.17,25.40,95.80,906792,32,20022,-70
2020-06-28 14:53:21,2.67,1.87,25.40,95.60,906761,32,20093,-70
2020-06-28 14:53:52,2.22,2.00,25.40,95.60,906959,32,20031,-69
2020-06-28 14:54:23,2.53,1.90,25.50,95.60,910249,32,20428,-70
2020-06-28 14:54:53,2.85,1.90,25.40,95.60,910111,32,20053,-71
2020-06-28 14:55:24,2.40,2.00,25.50,95.70,906728,32,20881,-68
2020-06-28 14:55:55,3.75,1.95,25.50,95.70,906599,32,20089,-70
2020-06-28 14:56:25,2.55,1.92,25.50,95.70,906666,32,20482,-70
2020-06-28 14:56:56,2.55,2.10,25.50,95.70,905237,32,20480,-69
2020-06-28 14:57:27,2.17,1.85,25.50,95.70,906937,32,20503,-70
2020-06-28 14:57:58,2.60,2.17,25.60,95.70,907117,32,20032,-70
2020-06-28 14:58:29,2.10,1.90,25.50,95.60,906958,32,20409,-69
2020-06-28 14:58:59,2.42,2.05,25.60,95.70,906580,32,20022,-70
2020-06-28 14:59:30,2.70,2.00,25.60,95.70,906663,32,20109,-68
2020-06-28 15:00:01,3.25,2.37,25.60,95.70,905955,32,20039,-68
2020-06-28 15:00:31,2.95,2.10,25.70,95.80,906995,32,20027,-71
2020-06-28 15:01:03,3.50,2.37,25.60,95.70,906923,32,20031,-68
2020-06-28 15:01:34,2.22,1.80,25.70,95.70,906841,32,20069,-71
2020-06-28 15:02:05,3.20,2.22,25.70,95.70,906830,32,20432,-70
2020-06-28 15:02:36,2.17,1.98,25.70,95.80,906245,32,20031,-70
2020-06-28 15:03:07,2.10,1.90,25.70,95.90,906635,32,20423,-70
2020-06-28 15:03:37,2.47,1.73,25.70,95.80,906349,32,20061,-70
2020-06-28 15:04:08,3.97,1.90,25.70,95.50,906324,32,20106,-68
2020-06-28 15:04:39,1.85,1.75,25.70,95.20,909874,32,20035,-69
2020-06-28 15:05:09,2.50,2.10,25.70,95.10,909697,32,20014,-71
2020-06-28 15:05:41,2.67,1.67,25.80,95.30,906551,32,20031,-70
2020-06-28 15:06:12,2.92,1.90,25.80,95.20,906761,32,20035,-71
2020-06-28 15:06:42,2.03,1.83,25.80,95.00,906676,32,20034,-70
2020-06-28 15:07:13,3.70,2.03,25.80,95.00,903617,32,20027,-70
2020-06-28 15:07:44,4.55,1.83,25.80,95.10,906417,32,20027,-71
2020-06-28 15:08:14,2.20,1.65,25.80,95.10,907077,32,20095,-70
2020-06-28 15:08:45,1.80,1.70,25.80,94.80,906679,32,20449,-71
2020-06-28 15:09:16,2.28,1.80,25.80,94.50,906635,32,20031,-71
2020-06-28 15:09:46,2.08,1.87,25.90,94.40,906985,32,20047,-70
2020-06-28 15:10:17,1.77,1.65,25.80,94.70,906298,32,20031,-69
2020-06-28 15:10:48,3.35,1.75,25.90,94.90,907021,32,20039,-71
2020-06-28 15:11:18,2.00,1.80,25.90,94.80,906879,32,20051,-70
2020-06-28 15:11:49,2.03,1.65,25.90,94.80,906815,32,20027,-69
2020-06-28 15:12:20,1.60,1.50,25.90,94.80,906947,32,20076,-70
2020-06-28 15:12:50,2.87,1.70,25.90,94.70,907133,32,20027,-69
2020-06-28 15:13:21,1.90,1.77,25.90,94.60,906959,32,20105,-67
2020-06-28 15:13:52,1.95,1.85,25.90,94.70,907026,32,20068,-71
2020-06-28 15:14:26,1.87,1.55,25.90,94.70,907036,32,20059,-71
2020-06-28 15:14:57,3.53,1.80,25.90,94.70,907020,32,20119,-70
2020-06-28 15:15:27,1.70,1.60,25.90,94.80,909612,32,20030,-70
2020-06-28 15:15:58,1.65,1.50,25.90,94.80,910211,32,20023,-68
2020-06-28 15:16:29,2.80,1.67,25.90,94.60,910237,32,20042,-67
2020-06-28 15:17:02,2.28,1.58,25.90,94.60,902134,32,20042,-71
2020-06-28 15:17:33,3.60,1.60,25.90,94.80,900459,32,20027,-70
2020-06-28 15:18:05,3.37,1.80,25.80,94.90,900586,32,20036,-69
2020-06-28 15:18:36,3.15,1.50,25.90,94.80,901399,32,20036,-70
2020-06-28 15:19:07,2.45,1.52,25.80,94.80,907037,32,20043,-71
2020-06-28 15:19:37,1.73,1.55,25.80,95.00,906554,32,20035,-68
2020-06-28 15:20:08,2.37,1.40,25.80,95.00,906184,32,20047,-70
2020-06-28 15:20:40,2.22,1.60,25.80,94.90,906960,32,20556,-70
2020-06-28 15:21:11,3.20,1.80,25.80,94.90,906993,32,20035,-70
2020-06-28 15:21:43,2.10,1.52,25.80,94.60,906973,32,20035,-69
2020-06-28 15:22:15,1.75,1.40,25.80,94.70,906864,32,20026,-70
2020-06-28 15:22:47,3.70,1.45,25.80,94.80,906693,32,20474,-70
2020-06-28 15:23:18,2.60,1.75,25.80,94.90,906958,32,20054,-69
2020-06-28 15:23:50,2.20,1.60,25.80,94.90,906524,32,20376,-68
2020-06-28 15:24:22,2.10,1.40,25.80,94.70,906616,32,20134,-69
2020-06-28 15:24:54,1.65,1.48,25.80,94.70,907010,32,20077,-70
2020-06-28 15:25:26,2.85,1.60,25.80,94.70,908244,32,20079,-68
2020-06-28 15:25:57,1.50,1.40,25.80,94.70,910073,32,20034,-69
2020-06-28 15:26:28,1.70,1.40,25.90,94.70,909640,32,20030,-69
2020-06-28 15:26:59,2.15,1.40,25.80,94.70,910095,32,20058,-70
2020-06-28 15:27:30,2.62,1.52,25.90,94.70,909685,32,20038,-70
2020-06-28 15:28:01,1.60,1.50,25.90,94.60,910038,32,20113,-69
2020-06-28 15:28:32,1.55,1.33,25.80,94.60,910058,32,20064,-70
2020-06-28 15:29:03,2.33,1.42,25.80,94.60,910029,32,20035,-68
2020-06-28 15:29:34,1.70,1.60,25.80,94.50,909543,32,20038,-70
2020-06-28 15:30:07,3.20,1.67,25.80,94.60,909242,32,20030,-67
2020-06-28 15:30:38,2.37,1.90,25.80,94.90,909939,32,20035,-71
2020-06-28 15:31:09,3.00,1.58,25.80,94.90,910055,32,20031,-70
2020-06-28 15:31:39,3.53,2.08,25.80,94.90,910000,32,20377,-68
2020-06-28 15:32:11,2.28,1.75,25.70,94.70,906500,32,20064,-68
2020-06-28 15:32:42,2.75,1.62,25.70,94.80,906716,32,20084,-70
2020-06-28 15:33:13,2.53,2.33,25.70,94.70,906787,32,20035,-69
2020-06-28 15:33:43,2.12,1.95,25.60,94.80,906616,32,20149,-70
2020-06-28 15:34:14,4.18,1.73,25.70,94.90,910085,32,20068,-69
2020-06-28 15:34:45,1.83,1.60,25.60,94.80,910131,32,20432,-69
2020-06-28 15:35:18,2.17,1.62,25.60,94.80,905683,32,20141,-71
2020-06-28 15:35:50,1.75,1.55,25.60,95.00,903749,32,20436,-70
2020-06-28 15:36:22,1.55,1.45,25.60,95.00,900252,32,20427,-71
2020-06-28 15:36:53,1.60,1.50,25.60,94.80,901171,32,20027,-70
2020-06-28 15:37:24,1.75,1.50,25.60,94.40,903586,32,20338,-69
2020-06-28 15:37:54,2.70,1.60,25.50,94.40,906951,32,20077,-69
2020-06-28 15:38:25,1.70,1.50,25.50,94.40,910115,32,20064,-70
2020-06-28 15:38:56,1.58,1.23,25.50,94.60,906612,32,20077,-71
2020-06-28 15:39:26,1.65,1.40,25.50,94.50,906296,32,20065,-68
2020-06-28 15:39:57,2.50,1.50,25.50,94.60,906210,32,20126,-68
2020-06-28 15:40:28,1.37,1.23,25.50,94.60,906657,32,20034,-70
2020-06-28 15:40:58,1.65,1.55,25.50,94.70,909696,32,20046,-69
2020-06-28 15:41:30,2.87,1.50,25.50,94.70,906405,32,20109,-70
2020-06-28 15:42:01,1.65,1.50,25.50,94.70,903475,32,20031,-69
2020-06-28 15:42:32,3.87,1.87,25.50,94.90,903564,32,20448,-71
2020-06-28 15:43:02,1.45,1.35,25.50,94.80,903268,32,20055,-70
2020-06-28 15:43:33,2.08,1.40,25.50,94.80,906727,32,20431,-70
2020-06-28 15:44:04,2.60,1.45,25.50,94.70,910118,32,20078,-71
2020-06-28 15:44:34,1.70,1.42,25.50,94.50,909762,32,20076,-71
2020-06-28 15:45:06,1.50,1.40,25.50,94.40,906104,32,20089,-69
2020-06-28 15:45:37,2.72,1.67,25.50,94.40,905912,32,20046,-70
2020-06-28 15:46:08,1.60,1.48,25.50,94.40,906714,32,20031,-69
2020-06-28 15:46:38,3.67,1.85,25.50,94.50,906974,32,20587,-70
2020-06-28 15:47:09,2.90,1.58,25.50,94.50,910094,32,20079,-68
2020-06-28 15:47:40,2.00,1.80,25.50,94.60,908868,32,20098,-69
2020-06-28 15:48:10,3.20,1.70,25.40,94.50,910151,32,20132,-70
2020-06-28 15:48:41,1.73,1.50,25.40,94.50,910129,32,20026,-67
2020-06-28 15:49:12,1.48,1.37,25.40,94.40,908382,32,20019,-69
2020-06-28 15:49:42,1.67,1.58,25.40,94.40,909174,32,20034,-70
2020-06-28 15:50:13,1.42,1.33,25.40,94.50,906144,32,20031,-68
2020-06-28 15:50:44,2.53,1.40,25.40,94.50,906910,32,20042,-70
2020-06-28 15:51:15,1.92,1.40,25.40,94.50,904311,32,20047,-70
2020-06-28 15:51:46,1.87,1.58,25.40,94.60,903604,32,20048,-70
2020-06-28 15:52:17,1.40,1.30,25.30,94.80,903333,32,20027,-70
2020-06-28 15:52:48,1.75,1.65,25.30,95.00,903836,32,20058,-70
2020-06-28 15:53:19,2.97,1.50,25.30,95.00,906546,32,20054,-70
2020-06-28 15:53:49,1.70,1.60,25.30,94.90,910071,32,20061,-69
2020-06-28 15:54:20,1.52,1.42,25.30,95.00,910340,32,20027,-70
2020-06-28 15:54:51,2.22,1.48,25.30,94.80,910028,32,20026,-70
2020-06-28 15:55:24,1.52,1.40,25.30,95.00,909985,32,20045,-67
2020-06-28 15:55:56,4.00,1.50,25.30,95.10,909623,32,20050,-70
2020-06-28 15:56:27,3.45,1.40,25.30,95.20,909790,32,20035,-67
2020-06-28 15:56:58,2.62,1.98,25.30,95.00,910293,32,20400,-70
2020-06-28 15:57:29,1.77,1.62,25.30,94.90,909789,32,20068,-68
2020-06-28 15:58:00,2.83,1.75,25.30,95.00,909878,32,20035,-70
2020-06-28 15:58:31,2.87,1.55,25.30,95.10,910097,32,20031,-70
2020-06-28 15:59:02,1.52,1.42,25.30,95.10,909401,32,20060,-70
2020-06-28 15:59:32,2.58,1.70,25.30,95.10,909981,32,20031,-70
2020-06-28 16:00:05,1.40,1.30,25.30,95.10,909110,32,20076,-70
2020-06-28 16:00:36,2.10,1.58,25.30,95.10,906774,32,20031,-70
2020-06-28 16:01:07,1.60,1.50,25.20,95.20,908649,32,20664,-70
2020-06-28 16:01:38,1.60,1.50,25.30,95.30,906080,32,20043,-70
2020-06-28 16:02:09,1.77,1.67,25.20,95.30,903643,32,20501,-70
2020-06-28 16:02:40,1.73,1.50,25.20,95.40,901992,32,20080,-70
2020-06-28 16:03:11,1.60,1.37,25.20,95.40,900472,32,20264,-69
2020-06-28 16:03:41,1.95,1.62,25.20,95.30,903331,32,20063,-69
2020-06-28 16:04:12,1.73,1.33,25.30,95.30,903197,32,20487,-70
2020-06-28 16:04:42,2.85,1.52,25.20,95.40,903605,32,20032,-69
2020-06-28 16:05:13,1.70,1.60,25.30,95.50,906912,32,20098,-70
2020-06-28 16:05:45,1.80,1.60,25.20,94.90,906710,32,20043,-70
2020-06-28 16:06:16,1.60,1.48,25.20,94.60,906350,32,20023,-67
2020-06-28 16:06:47,3.12,1.60,25.20,94.70,903005,32,20039,-70
2020-06-28 16:07:17,1.98,1.50,25.10,94.80,903429,32,20031,-67
2020-06-28 16:07:50,1.52,1.42,25.10,94.90,903296,32,20039,-70
2020-06-28 16:08:20,1.67,1.58,25.10,94.90,903861,32,20165,-68
2020-06-28 16:08:51,1.67,1.45,25.10,95.00,906520,32,20102,-70
2020-06-28 16:09:22,1.52,1.30,25.10,95.10,906909,32,20027,-71
2020-06-28 16:09:52,1.83,1.60,25.10,95.00,906855,32,20057,-69
2020-06-28 16:10:23,2.50,1.60,25.10,95.00,905980,32,20039,-69
2020-06-28 16:10:55,1.58,1.48,25.10,95.10,906459,32,20069,-70
2020-06-28 16:11:26,1.60,1.50,25.10,95.20,906384,32,20478,-69
2020-06-28 16:11:57,2.75,1.48,25.00,95.10,905997,32,20070,-69
2020-06-28 16:12:28,2.25,2.05,25.00,95.10,905736,32,20118,-69
2020-06-28 16:12:58,4.22,2.35,25.00,95.20,906520,32,20440,-70
2020-06-28 16:13:30,3.20,1.70,25.00,95.20,906660,32,20700,-69
2020-06-28 16:14:00,2.58,2.37,25.00,95.40,906683,32,20041,-68
2020-06-28 16:14:31,2.95,1.92,25.00,95.30,910178,32,20057,-70
2020-06-28 16:15:04,2.95,1.77,25.00,95.30,910030,32,20031,-69
2020-06-28 16:15:35,2.83,2.00,25.00,95.30,909943,32,20042,-70
2020-06-28 16:16:05,1.95,1.85,25.00,95.50,909598,32,20095,-70
2020-06-28 16:16:36,3.08,2.37,25.00,95.60,909914,32,20403,-69
2020-06-28 16:17:07,3.22,2.00,25.00,95.60,910022,32,20428,-70
2020-06-28 16:17:38,2.40,2.20,25.00,95.70,909927,32,20038,-68
2020-06-28 16:18:08,2.92,2.20,24.90,95.60,906391,32,20345,-70
2020-06-28 16:18:41,2.37,2.05,24.90,95.70,906737,32,20157,-67
2020-06-28 16:19:12,31.50,20.05,24.90,95.60,906621,32,20039,-68
2020-06-28 16:19:42,9.68,6.57,24.90,95.90,907028,32,20432,-70
2020-06-28 16:20:13,5.32,4.10,24.90,95.60,908793,32,20761,-69
2020-06-28 16:20:47,18.98,14.90,24.90,95.60,906434,32,20468,-70
2020-06-28 16:21:17,2.62,2.42,24.90,95.60,906590,32,20031,-70
2020-06-28 16:21:49,2.58,2.37,24.90,95.60,906598,32,20019,-70
2020-06-28 16:22:19,2.97,2.40,24.90,95.60,906910,32,20065,-69
2020-06-28 16:22:50,3.58,3.20,24.80,95.70,909271,32,20458,-68
2020-06-28 16:23:20,3.20,2.15,24.80,95.60,909843,32,20096,-69
2020-06-28 16:23:51,1.55,1.45,24.90,95.50,909968,32,20107,-68
2020-06-28 16:24:22,1.77,1.60,24.80,95.60,909838,32,20027,-67
2020-06-28 16:24:52,2.92,1.60,24.80,95.70,909501,32,20352,-70
2020-06-28 16:25:23,1.98,1.60,24.80,95.70,909815,32,20432,-69
2020-06-28 16:25:54,4.53,3.58,24.80,95.70,909932,32,20027,-70
2020-06-28 16:26:29,5.47,2.80,24.80,95.70,909795,32,20031,-68
2020-06-28 16:27:00,3.28,2.70,24.80,95.90,910001,32,20057,-70
2020-06-28 16:27:31,2.42,2.22,24.80,96.00,909960,32,20391,-70
2020-06-28 16:28:02,2.75,1.80,24.80,95.70,909685,32,20092,-70
2020-06-28 16:28:33,2.33,1.73,24.80,95.80,905249,32,20567,-70
2020-06-28 16:29:04,3.40,1.60,24.80,95.60,905793,32,20515,-68
2020-06-28 16:29:34,1.70,1.60,24.80,95.60,906654,32,20051,-70
2020-06-28 16:30:06,1.62,1.33,24.80,95.80,908814,32,20148,-70
2020-06-28 16:30:36,1.75,1.65,24.70,95.90,906323,32,20077,-70
2020-06-28 16:31:07,2.55,1.80,24.70,95.90,906500,32,20028,-66
2020-06-28 16:31:39,1.62,1.52,24.70,95.90,906247,32,20058,-70
2020-06-28 16:32:11,1.62,1.52,24.70,96.00,906217,32,20068,-69
2020-06-28 16:32:53,1.92,1.73,24.70,96.00,904236,32,20035,-69
2020-06-28 16:33:26,2.97,1.50,24.70,96.20,909277,32,20047,-71
2020-06-28 16:33:58,3.65,2.25,24.70,96.20,909616,32,20027,-69
2020-06-28 16:34:29,1.60,1.30,24.70,96.10,909701,32,20439,-70
2020-06-28 16:35:01,2.97,1.40,24.70,96.20,905848,32,20201,-70
2020-06-28 16:35:35,2.70,1.52,24.70,96.30,921761,27,20035,-71
2020-06-28 16:36:07,4.22,1.85,24.60,96.20,906003,32,20438,-71
2020-06-28 16:36:38,3.15,2.20,24.60,96.20,903601,32,20089,-68
2020-06-28 16:37:08,2.55,2.10,24.60,96.30,905324,32,20095,-68
2020-06-28 16:37:39,2.25,1.98,24.60,96.40,906207,32,20066,-68
2020-06-28 16:38:10,2.05,1.85,24.60,96.50,904465,32,20034,-68
2020-06-28 16:38:41,3.33,1.87,24.60,96.60,902401,32,20445,-68
2020-06-28 16:39:12,2.22,1.87,24.60,96.60,904941,32,20039,-70
2020-06-28 16:39:42,3.35,1.67,24.50,96.60,905739,32,20074,-70
2020-06-28 16:40:13,2.17,1.73,24.60,96.70,905282,32,20102,-68
2020-06-28 16:40:44,2.67,1.70,24.50,96.80,909078,32,20357,-71
2020-06-28 16:41:18,1.75,1.65,24.50,96.90,907262,32,20138,-68
2020-06-28 16:41:49,2.15,1.90,24.50,97.00,906538,32,20047,-68
2020-06-28 16:42:20,1.48,1.37,24.40,97.00,909418,32,20082,-68
2020-06-28 16:42:51,2.60,1.60,24.40,97.10,909743,32,20072,-68
2020-06-28 16:43:21,3.55,2.03,24.50,97.00,909620,32,20776,-68
2020-06-28 16:43:52,3.80,2.00,24.40,97.10,909539,32,20039,-68
2020-06-28 16:44:23,2.45,1.70,24.40,97.10,909918,32,20030,-68
2020-06-28 16:44:53,2.12,1.40,24.40,97.10,909713,32,20057,-68
2020-06-28 16:45:24,3.65,2.00,24.40,97.20,909520,32,20034,-69
2020-06-28 16:46:00,2.65,1.92,24.40,97.10,909960,32,20065,-69
2020-06-28 16:46:31,2.47,1.60,24.40,97.10,909925,32,20057,-68
2020-06-28 16:47:02,4.82,1.62,24.40,97.20,909923,32,20038,-68
2020-06-28 16:47:34,5.00,2.00,24.30,97.20,908330,32,20075,-69
2020-06-28 16:48:04,3.92,2.25,24.30,97.30,908026,32,20043,-71
2020-06-28 16:48:35,1.92,1.60,24.30,97.30,907796,32,20055,-68
2020-06-28 16:49:06,2.97,1.87,24.30,97.40,908363,32,20684,-69
2020-06-28 16:49:37,2.60,1.80,24.30,97.50,908685,32,20506,-69
2020-06-28 16:50:07,1.87,1.65,24.30,97.60,907468,32,20087,-69
2020-06-28 16:50:38,2.67,1.67,24.30,97.70,907774,32,20820,-71
2020-06-28 16:51:09,1.85,1.75,24.30,97.70,908503,32,20042,-68
2020-06-28 16:51:41,1.83,1.58,24.30,97.70,907612,32,20070,-68
2020-06-28 16:52:13,1.62,1.50,24.20,97.60,907243,32,20156,-69
2020-06-28 16:52:44,1.87,1.67,24.20,97.40,904568,32,20380,-68
2020-06-28 16:53:14,1.50,1.40,24.20,97.40,905253,32,20035,-70
2020-06-28 16:53:45,2.58,1.55,24.20,97.40,904168,32,20384,-67
2020-06-28 16:54:16,2.37,1.77,24.20,97.40,904538,32,20043,-68
2020-06-28 16:54:47,2.08,1.70,24.20,97.40,908108,32,20127,-68
2020-06-28 16:55:17,3.17,1.80,24.20,97.40,907131,32,20438,-68
2020-06-28 16:55:49,1.92,1.60,24.20,97.40,906301,32,20066,-71
2020-06-28 16:56:20,1.67,1.58,24.20,97.40,906706,32,20031,-67
2020-06-28 16:56:50,1.90,1.52,24.20,97.50,906602,32,20043,-71
2020-06-28 16:57:21,2.83,1.80,24.10,97.40,906816,32,20065,-69
2020-06-28 16:57:52,1.62,1.52,24.20,97.50,903157,32,20055,-68
2020-06-28 16:58:22,2.25,1.62,24.10,97.50,906133,32,20075,-70
2020-06-28 16:58:53,1.40,1.30,24.10,97.50,906404,32,20377,-67
2020-06-28 16:59:23,1.87,1.67,24.10,97.60,906555,32,20388,-68
2020-06-28 16:59:54,1.73,1.62,24.10,97.50,908938,32,20443,-67
2020-06-28 17:00:25,1.92,1.75,24.10,97.60,905944,32,20103,-70
2020-06-28 17:00:55,3.25,1.70,24.10,97.70,905748,32,20090,-68
2020-06-28 17:01:26,3.75,1.80,24.00,97.70,903342,32,20024,-67
2020-06-28 17:01:56,2.53,1.98,24.10,97.80,903314,32,20464,-70
2020-06-28 17:02:27,5.45,1.90,24.00,97.80,903275,32,20051,-68
2020-06-28 17:02:58,1.50,1.40,24.10,97.80,903275,32,20435,-68
2020-06-28 17:03:29,1.77,1.60,24.00,97.80,903003,32,20035,-70
2020-06-28 17:04:00,2.17,1.98,24.00,97.90,903086,32,20043,-70
2020-06-28 17:04:30,1.70,1.60,24.00,98.00,909430,32,20088,-67
2020-06-28 17:05:01,2.10,1.62,24.00,98.00,905979,32,20515,-68
2020-06-28 17:05:32,1.92,1.83,24.00,98.00,906451,32,20046,-67
2020-06-28 17:06:03,1.77,1.62,24.00,98.30,906160,32,20065,-70
2020-06-28 17:06:34,2.25,1.60,24.00,98.10,906874,32,20817,-67
2020-06-28 17:07:05,2.75,1.67,24.00,98.20,909882,32,20039,-67
2020-06-28 17:07:36,1.73,1.62,24.00,98.10,909886,32,20067,-67
2020-06-28 17:08:07,1.70,1.55,24.00,98.20,909719,32,20092,-70
2020-06-28 17:08:37,2.05,1.77,24.00,98.20,909948,32,20039,-68
2020-06-28 17:09:08,2.10,1.90,24.00,98.30,909621,32,20414,-67
2020-06-28 17:09:38,1.73,1.62,24.00,98.40,909921,32,20428,-68
2020-06-28 17:10:09,2.00,1.80,23.90,98.30,908999,32,20166,-68
2020-06-28 17:10:40,2.87,1.58,24.00,98.40,909884,32,20454,-67
2020-06-28 17:11:10,1.95,1.83,24.00,98.40,909705,32,20443,-67
2020-06-28 17:11:41,1.70,1.60,24.00,98.60,909867,32,20333,-70
2020-06-28 17:12:12,2.85,1.80,24.00,98.50,909218,32,20349,-67
2020-06-28 17:12:42,2.08,1.80,23.90,98.60,909787,32,20031,-67
2020-06-28 17:13:13,1.60,1.50,24.00,98.40,909411,32,20107,-71
2020-06-28 17:13:44,1.77,1.67,24.00,98.30,909926,32,20022,-66
2020-06-28 17:14:18,2.67,1.85,23.90,98.30,909307,32,20061,-67
2020-06-28 17:14:49,2.15,1.75,23.90,98.40,909895,32,20035,-66
2020-06-28 17:15:21,1.85,1.67,23.90,98.50,909603,32,20027,-64
2020-06-28 17:15:52,2.03,1.83,23.90,98.50,909795,32,20467,-66
2020-06-28 17:16:28,4.37,1.67,23.90,98.40,909673,32,20107,-68
2020-06-28 17:17:13,2.53,1.90,23.90,98.30,909339,32,20094,-72
2020-06-28 17:17:44,2.70,1.92,23.90,98.40,909862,32,20133,-70
2020-06-28 17:18:15,2.25,1.58,23.90,98.40,909844,32,20038,-66
2020-06-28 17:18:48,3.03,1.80,23.90,98.50,909779,32,20038,-72
2020-06-28 17:19:18,1.95,1.55,23.80,98.50,906352,32,20039,-66
2020-06-28 17:19:49,2.08,1.77,23.80,98.50,906157,32,20047,-67
2020-06-28 17:20:19,3.15,1.80,23.80,98.60,906144,32,20034,-70
2020-06-28 17:20:50,2.40,1.70,23.80,98.50,906546,32,20493,-65
2020-06-28 17:21:21,1.87,1.65,23.80,98.60,909798,32,20427,-67
2020-06-28 17:21:52,2.00,1.80,23.80,98.60,909605,32,20084,-68
2020-06-28 17:22:22,2.50,1.80,23.80,98.60,909852,32,20065,-67
2020-06-28 17:22:53,7.57,2.00,23.80,98.70,909639,32,20039,-68
2020-06-28 17:23:24,1.73,1.60,23.80,98.70,909613,32,20031,-66
2020-06-28 17:23:55,2.55,1.83,23.80,98.70,905765,32,20105,-69
2020-06-28 17:24:26,2.30,2.00,23.80,98.70,906136,32,20478,-69
2020-06-28 17:24:56,1.83,1.73,23.80,98.80,906262,32,20061,-66
2020-06-28 17:25:27,2.08,1.87,23.80,98.80,906586,32,20080,-69
2020-06-28 17:25:58,2.00,1.80,23.80,98.80,909323,32,20342,-67
2020-06-28 17:26:30,2.17,1.98,23.80,98.90,909412,32,20456,-67
2020-06-28 17:27:00,3.30,1.80,23.80,98.80,909515,32,20068,-67
2020-06-28 17:27:32,3.15,2.12,23.80,98.80,909674,32,20069,-71
2020-06-28 17:28:04,5.32,2.00,23.80,98.80,910094,32,20117,-66
2020-06-28 17:28:35,2.50,1.83,23.80,98.90,910453,32,20043,-66
2020-06-28 17:29:05,2.00,1.80,23.80,99.20,910180,32,20042,-72
2020-06-28 17:29:36,1.80,1.70,23.80,98.90,906824,32,20061,-67
2020-06-28 17:30:09,2.90,1.95,23.80,99.00,906151,32,20051,-66
2020-06-28 17:30:43,4.20,2.12,23.80,99.00,906494,32,20039,-67
2020-06-28 17:31:16,2.78,1.92,23.80,99.00,907287,32,20051,-69
2020-06-28 17:31:46,5.47,2.08,23.80,99.10,909452,32,20026,-66
2020-06-28 17:32:17,3.70,2.00,23.80,99.00,903620,32,20043,-71
2020-06-28 17:32:49,2.10,1.77,23.80,98.90,900743,32,20362,-67
2020-06-28 17:33:20,2.17,1.98,23.80,98.90,893120,33,20446,-67
2020-06-28 17:33:51,2.20,2.00,23.80,98.90,888622,33,20041,-66
2020-06-28 17:34:23,2.62,1.65,23.80,98.90,891644,33,20075,-72
2020-06-28 17:34:53,1.52,1.42,23.80,99.00,891822,33,20438,-70
2020-06-28 17:35:24,2.62,1.90,23.80,98.90,891274,33,20067,-69
2020-06-28 17:35:55,1.98,1.85,23.80,98.90,897592,33,20044,-67
2020-06-28 17:36:26,1.80,1.70,23.80,98.90,894511,33,20036,-71
2020-06-28 17:36:57,1.83,1.58,23.80,98.90,894833,33,20091,-66
2020-06-28 17:37:28,2.83,1.85,23.80,98.90,894743,33,20093,-72
2020-06-28 17:37:58,3.47,1.77,23.80,98.90,895382,32,20047,-66
2020-06-28 17:38:29,2.12,1.70,23.80,99.10,901338,32,20055,-66
2020-06-28 17:39:00,2.30,1.95,23.80,98.90,907570,32,20098,-71
2020-06-28 17:39:30,1.98,1.75,23.80,98.90,907375,32,20034,-67
2020-06-28 17:40:02,8.63,4.47,23.70,98.70,906725,32,20106,-67
2020-06-28 17:40:32,2.10,1.90,23.70,98.70,907544,32,20074,-66
2020-06-28 17:41:03,1.77,1.67,23.70,98.70,907552,32,20414,-67
2020-06-28 17:41:33,2.67,2.00,23.70,98.80,907194,32,20094,-69
2020-06-28 17:42:04,1.83,1.73,23.70,98.80,907129,32,20117,-66
2020-06-28 17:42:35,3.50,2.00,23.70,98.90,908461,32,20123,-67
2020-06-28 17:43:05,4.00,1.95,23.70,98.80,907032,32,20088,-70
2020-06-28 17:43:36,2.42,1.90,23.70,98.80,907057,32,20043,-70
2020-06-28 17:44:07,2.90,2.10,23.70,98.80,907241,32,20110,-67
2020-06-28 17:44:38,4.55,2.40,23.70,98.90,907380,32,20039,-67
2020-06-28 17:45:08,2.65,2.10,23.70,98.90,910312,32,20072,-70
2020-06-28 17:45:41,2.62,1.98,23.70,98.90,910420,32,20053,-66
2020-06-28 17:46:12,2.22,1.77,23.60,98.80,910637,32,20363,-71
2020-06-28 17:46:43,1.90,1.80,23.60,98.70,906838,32,20097,-68
2020-06-28 17:47:13,5.05,1.90,23.60,98.70,907079,32,20039,-67
2020-06-28 17:47:45,2.08,1.85,23.60,98.70,906777,32,20043,-67
2020-06-28 17:48:16,2.65,2.08,23.60,98.80,907228,32,20023,-66
2020-06-28 17:48:49,1.95,1.70,23.60,98.80,906695,32,20035,-67
2020-06-28 17:49:20,1.92,1.80,23.50,98.80,907795,32,20038,-67
2020-06-28 17:49:50,2.10,1.90,23.50,98.80,910321,32,20380,-71
2020-06-28 17:50:21,2.00,1.80,23.50,98.80,906691,32,20566,-67
2020-06-28 17:50:52,2.45,1.70,23.50,98.80,907171,32,20032,-67
2020-06-28 17:51:23,4.32,2.10,23.50,98.80,907171,32,20070,-69
2020-06-28 17:51:54,3.37,1.87,23.50,98.60,907072,32,20479,-67
2020-06-28 17:52:24,1.98,1.67,23.50,98.80,910638,32,20035,-70
2020-06-28 17:52:55,1.83,1.73,23.40,98.70,910490,32,20026,-67
2020-06-28 17:53:26,2.42,1.90,23.40,98.70,910058,32,20054,-70
2020-06-28 17:53:56,1.80,1.70,23.40,98.80,906603,32,20080,-65
2020-06-28 17:54:27,2.70,1.80,23.40,98.90,907090,32,20126,-67
2020-06-28 17:54:58,1.80,1.67,23.40,99.00,906773,32,20342,-69
2020-06-28 17:55:29,2.22,1.80,23.40,99.00,906962,32,20046,-66
2020-06-28 17:56:00,2.10,1.90,23.40,99.00,907049,32,20031,-67
2020-06-28 17:56:34,2.22,1.83,23.40,99.00,907195,32,20039,-70
2020-06-28 17:57:06,2.25,1.90,23.40,99.10,906970,32,20039,-67
2020-06-28 17:57:37,2.17,1.98,23.40,99.00,907469,32,20030,-71
2020-06-28 17:58:07,3.25,1.50,23.40,99.00,910083,32,20121,-66
2020-06-28 17:58:38,5.68,1.80,23.40,99.10,909808,32,20364,-66
2020-06-28 17:59:09,1.90,1.80,23.40,99.10,908957,32,20084,-77
2020-06-28 17:59:40,1.98,1.62,23.40,99.20,907517,32,20096,-70
2020-06-28 18:00:15,1.77,1.67,23.30,99.20,906518,32,20398,-68
2020-06-28 18:00:46,3.67,1.77,23.30,99.10,907471,32,20446,-64
2020-06-28 18:01:18,2.72,1.83,23.30,99.10,907432,32,20377,-64
2020-06-28 18:01:49,2.92,1.65,23.30,99.00,910149,32,20084,-65
2020-06-28 18:02:20,3.65,1.85,23.30,98.90,910338,32,20434,-65
2020-06-28 18:02:51,2.10,1.70,23.30,98.80,910498,32,20035,-64
2020-06-28 18:03:22,1.70,1.60,23.30,99.00,910515,32,20039,-65
2020-06-28 18:03:52,2.25,1.67,23.30,99.00,910417,32,20073,-62
2020-06-28 18:04:23,1.65,1.55,23.30,98.90,910216,32,20031,-62
2020-06-28 18:04:54,2.90,1.75,23.40,98.90,910645,32,20030,-66
2020-06-28 18:05:24,1.55,1.45,23.40,98.80,910575,32,20440,-64
2020-06-28 18:05:55,2.65,1.62,23.30,98.90,910068,32,20034,-67
2020-06-28 18:06:26,1.98,1.60,23.30,98.80,910415,32,20030,-63
2020-06-28 18:06:57,3.70,1.90,23.30,98.90,910176,32,20116,-63
2020-06-28 18:07:27,1.60,1.50,23.30,98.90,910504,32,20030,-64
2020-06-28 18:07:58,1.92,1.80,23.30,98.90,910284,32,20155,-66
2020-06-28 18:08:28,1.90,1.67,23.30,99.00,910289,32,20034,-64
2020-06-28 18:08:59,1.87,1.73,23.30,99.00,910071,32,20027,-66
2020-06-28 18:09:30,2.40,1.90,23.30,99.00,910254,32,20031,-63
2020-06-28 18:10:02,1.92,1.65,23.30,99.10,906562,32,20125,-63
2020-06-28 18:10:34,2.17,1.90,23.30,99.00,903704,32,20076,-66
2020-06-28 18:11:05,2.08,1.60,23.30,99.00,900314,33,20066,-63
2020-06-28 18:11:36,2.58,2.03,23.30,99.00,901266,32,20032,-64
2020-06-28 18:12:13,2.45,2.00,23.30,99.10,904035,32,20027,-66
2020-06-28 18:12:45,2.72,1.80,23.30,99.00,907706,32,20031,-64
2020-06-28 18:13:17,3.05,1.80,23.30,99.20,910599,32,20500,-63
2020-06-28 18:13:48,1.70,1.60,23.30,99.00,910347,32,20031,-63
2020-06-28 18:14:22,1.92,1.73,23.30,99.00,910357,32,20416,-62
2020-06-28 18:14:53,2.83,1.80,23.30,99.00,909853,32,20122,-62
2020-06-28 18:15:24,1.70,1.60,23.30,99.00,910389,32,20026,-64
2020-06-28 18:15:55,1.98,1.80,23.20,99.00,910360,32,20098,-64
2020-06-28 18:16:25,1.90,1.70,23.20,99.00,910445,32,20338,-65
2020-06-28 18:16:56,4.72,2.22,23.20,99.10,906097,32,20030,-62
2020-06-28 18:17:27,1.90,1.70,23.20,99.10,907041,32,20106,-63
2020-06-28 18:17:57,1.83,1.73,23.20,99.10,906986,32,20245,-67
2020-06-28 18:18:28,2.00,1.80,23.20,99.10,906826,32,20065,-66
2020-06-28 18:18:59,2.33,1.60,23.20,99.10,910189,32,20053,-64
2020-06-28 18:19:29,2.62,1.73,23.20,99.10,909937,32,20357,-71
2020-06-28 18:20:00,2.22,2.03,23.20,99.20,905695,32,20042,-71
2020-06-28 18:20:31,5.60,1.90,23.20,99.20,906850,32,20448,-70
2020-06-28 18:21:02,1.65,1.55,23.20,99.10,906650,32,20030,-67
2020-06-28 18:21:33,2.60,2.00,23.20,99.10,907166,32,20431,-63
2020-06-28 18:22:04,3.08,1.80,23.20,99.10,910104,32,20035,-63
2020-06-28 18:22:35,2.00,1.80,23.20,99.20,910223,32,20085,-63
2020-06-28 18:23:05,3.05,1.55,23.20,99.20,910216,32,20079,-64
2020-06-28 18:23:36,1.90,1.70,23.10,99.20,910413,32,20028,-66
2020-06-28 18:24:06,3.10,2.05,23.10,99.30,910241,32,20361,-64
2020-06-28 18:24:37,2.15,1.95,23.10,99.40,910293,32,20076,-63
2020-06-28 18:25:08,2.35,1.87,23.20,99.30,906905,32,20092,-67
2020-06-28 18:25:38,5.85,2.40,23.10,99.30,906539,32,20031,-65
2020-06-28 18:26:09,1.92,1.73,23.10,99.30,905409,32,20043,-61
2020-06-28 18:26:40,1.87,1.70,23.10,99.40,903945,32,20031,-66
2020-06-28 18:27:11,1.80,1.67,23.10,99.40,907020,32,20035,-65
2020-06-28 18:27:41,3.75,2.03,23.10,99.40,907077,32,20098,-63
2020-06-28 18:28:12,1.70,1.60,23.10,99.40,907155,32,20055,-66
2020-06-28 18:28:43,1.85,1.75,23.10,99.40,907246,32,20030,-65
2020-06-28 18:29:13,1.80,1.70,23.10,99.50,907083,32,20064,-65
2020-06-28 18:29:44,2.10,1.90,23.10,99.50,906671,32,20102,-65
2020-06-28 18:30:15,1.80,1.70,23.10,99.50,902403,32,20044,-67
2020-06-28 18:30:46,2.03,1.65,23.10,99.60,903555,32,20073,-63
2020-06-28 18:31:17,3.42,1.60,23.10,99.50,903663,32,20031,-68
2020-06-28 18:31:48,1.90,1.80,23.10,99.70,903907,32,20057,-64
2020-06-28 18:32:19,1.83,1.73,23.10,99.70,906833,32,20474,-64
2020-06-28 18:32:49,3.47,2.10,23.10,99.70,907970,32,20019,-62
2020-06-28 18:33:21,2.65,1.50,23.10,99.80,910230,32,20102,-67
2020-06-28 18:33:52,1.85,1.75,23.10,99.70,910150,32,20061,-63
2020-06-28 18:34:23,2.00,1.70,23.10,99.70,910168,32,20077,-71
2020-06-28 18:34:53,1.70,1.45,23.10,99.70,910170,32,20080,-62
2020-06-28 18:35:24,1.92,1.77,23.10,99.80,909856,32,20030,-68
2020-06-28 18:35:55,2.42,1.85,23.10,99.80,906580,32,20145,-67
2020-06-28 18:36:26,2.20,2.00,23.10,99.80,906461,32,20109,-63
2020-06-28 18:36:56,1.98,1.83,23.00,99.80,903382,32,20026,-65
2020-06-28 18:37:27,1.75,1.65,23.00,99.90,900605,32,20039,-64
2020-06-28 18:37:58,1.60,1.50,23.00,99.90,903660,32,20065,-64
2020-06-28 18:38:28,2.10,1.90,23.10,99.90,903687,32,20472,-64
2020-06-28 18:38:59,2.65,1.65,23.00,99.90,903383,32,20043,-65
2020-06-28 18:39:30,1.90,1.70,23.00,99.90,906403,32,20395,-64
2020-06-28 18:40:00,2.70,1.70,23.00,99.90,906229,32,20736,-64
2020-06-28 18:40:31,2.03,1.90,23.00,99.90,910197,32,20113,-66
2020-06-28 18:41:02,1.92,1.77,23.00,99.90,910089,32,20097,-65
2020-06-28 18:41:33,2.85,1.58,23.00,99.90,910060,32,20414,-67
2020-06-28 18:42:04,2.25,1.83,23.00,99.90,909972,32,20031,-66
2020-06-28 18:42:35,2.55,1.92,23.00,99.90,909957,32,20436,-68
2020-06-28 18:43:06,1.65,1.55,23.00,99.90,910166,32,20046,-62
2020-06-28 18:43:36,3.75,1.90,22.90,99.90,910182,32,20034,-63
2020-06-28 18:44:07,2.28,1.75,22.90,99.90,910050,32,20065,-68
2020-06-28 18:44:38,1.60,1.50,22.90,99.90,910235,32,20035,-66
2020-06-28 18:45:10,1.92,1.83,22.90,99.90,909968,32,20026,-63
2020-06-28 18:45:41,1.90,1.55,22.90,99.90,910195,32,20077,-65
2020-06-28 18:46:12,2.00,1.77,22.90,99.90,909705,32,20076,-61
2020-06-28 18:46:42,2.00,1.80,22.90,99.90,910288,32,20072,-62
2020-06-28 18:47:13,2.78,2.20,22.90,99.90,906797,32,20403,-64
2020-06-28 18:47:44,1.80,1.70,22.80,99.90,907017,32,20027,-64
2020-06-28 18:48:15,3.65,1.83,22.80,99.90,906505,32,20061,-64
2020-06-28 18:48:45,5.37,1.67,22.90,99.90,906945,32,20027,-65
2020-06-28 18:49:16,3.50,1.70,22.80,99.90,909483,32,20038,-63
2020-06-28 18:49:47,2.03,1.87,22.80,99.90,910337,32,20065,-62
2020-06-28 18:50:17,2.42,1.80,22.90,99.90,909182,32,20058,-64
2020-06-28 18:50:48,3.42,2.05,22.90,99.90,910247,32,20022,-63
2020-06-28 18:51:19,2.30,1.85,22.80,99.90,910300,32,20433,-67
2020-06-28 18:51:50,3.55,2.03,22.80,99.90,910047,32,20463,-64
2020-06-28 18:52:21,2.20,2.00,22.80,99.90,909831,32,20514,-63
2020-06-28 18:52:52,2.30,2.10,22.80,99.90,910298,32,20027,-66
2020-06-28 18:53:23,2.00,1.90,22.80,99.90,909901,32,20022,-63
2020-06-28 18:53:53,4.10,2.00,22.80,99.90,910216,32,20072,-67
2020-06-28 18:54:24,2.22,2.03,22.90,99.90,910048,32,20129,-62
2020-06-28 18:54:55,1.90,1.80,22.90,99.90,910024,32,20061,-63
2020-06-28 18:55:25,2.03,1.77,22.90,99.90,910347,32,20045,-64
2020-06-28 18:56:00,2.47,1.75,22.90,99.90,910266,32,20018,-64
2020-06-28 18:56:32,2.03,1.70,22.90,99.90,910069,32,20088,-66
2020-06-28 18:57:03,3.05,2.00,22.90,99.90,909863,32,20072,-62
2020-06-28 18:57:34,2.30,2.10,22.90,99.90,910211,32,20035,-63
2020-06-28 18:58:05,2.28,2.05,22.90,99.90,909967,32,20404,-63
2020-06-28 18:58:35,1.92,1.80,22.90,99.90,910082,32,20397,-65
2020-06-28 18:59:06,4.28,2.28,22.80,99.90,910231,32,20114,-63
2020-06-28 18:59:37,2.12,1.92,22.90,99.90,910065,32,20394,-63
2020-06-28 19:00:08,1.92,1.80,22.80,99.90,909423,32,20441,-66
2020-06-28 19:00:39,2.42,1.95,22.80,99.90,909978,32,20484,-66
2020-06-28 19:01:10,1.98,1.87,22.80,99.90,910249,32,20031,-63
2020-06-28 19:01:41,2.12,1.77,22.80,99.90,910226,32,20023,-66
2020-06-28 19:02:12,2.00,1.90,22.80,99.90,910128,32,20474,-63
2020-06-28 19:02:43,2.70,2.15,22.80,99.90,910168,32,20061,-67
2020-06-28 19:03:15,2.17,2.00,22.80,99.90,909963,32,20099,-64
2020-06-28 19:03:45,2.10,1.90,22.80,99.90,910196,32,20080,-66
2020-06-28 19:04:16,2.78,1.95,22.80,99.90,910265,32,20068,-66
2020-06-28 19:04:46,2.87,2.08,22.80,99.90,909968,32,20023,-65
2020-06-28 19:05:17,2.35,2.10,22.80,99.90,910038,32,20120,-63
2020-06-28 19:05:48,2.33,2.12,22.80,99.90,910472,32,20404,-66
2020-06-28 19:06:19,2.40,2.20,22.80,99.90,910134,32,20439,-64
2020-06-28 19:06:52,2.08,1.87,22.80,99.90,910111,32,20023,-66
2020-06-28 19:07:23,4.07,2.00,22.80,99.90,910210,32,20423,-63
2020-06-28 19:07:54,1.80,1.70,22.80,99.90,906325,32,20076,-67
2020-06-28 19:08:24,2.60,2.40,22.70,99.90,906807,32,20034,-62
2020-06-28 19:08:55,2.97,2.12,22.80,99.90,906428,32,20503,-63
2020-06-28 19:09:26,2.50,2.12,22.70,99.90,906379,32,20353,-66
2020-06-28 19:09:57,3.62,2.30,22.70,99.90,906373,32,20061,-64
2020-06-28 19:10:27,2.50,2.30,22.80,99.90,906480,32,20405,-66
2020-06-28 19:10:58,2.55,2.35,22.80,99.90,906248,32,20077,-62
2020-06-28 19:11:29,2.72,2.15,22.80,99.90,909983,32,20458,-65
2020-06-28 19:12:01,2.15,1.95,22.80,99.90,909760,32,20057,-64
2020-06-28 19:13:00,2.85,2.05,22.70,99.90,910074,32,20076,-63
2020-06-28 19:13:37,2.90,2.20,22.80,99.90,909715,32,20031,-65
2020-06-28 19:14:08,2.47,2.28,22.80,99.90,910186,32,20118,-62
2020-06-28 19:14:39,2.83,2.28,22.80,99.90,910154,32,20052,-65
2020-06-28 19:15:10,3.08,2.20,22.70,99.90,909414,32,20057,-62
2020-06-28 19:15:41,2.45,2.22,22.70,99.90,909792,32,20069,-65
2020-06-28 19:16:14,2.35,2.15,22.70,99.90,909658,32,20027,-63
2020-06-28 19:16:46,2.50,2.30,22.70,99.90,910137,32,20052,-64
2020-06-28 19:17:18,2.35,2.15,22.70,99.90,909997,32,20379,-64
2020-06-28 19:17:50,2.87,2.00,22.70,99.90,906031,32,20046,-65
2020-06-28 19:18:22,2.60,2.40,22.70,99.90,906600,32,20139,-62
2020-06-28 19:18:55,2.53,2.30,22.70,99.90,906870,32,20018,-62
2020-06-28 19:19:26,3.15,2.45,22.70,99.90,907365,32,20428,-64
2020-06-28 19:19:56,2.80,2.47,22.70,99.90,909831,32,20054,-64
2020-06-28 19:20:27,3.28,2.42,22.70,99.90,906466,32,20114,-66
2020-06-28 19:20:59,3.10,2.65,22.70,99.90,906679,32,20408,-64
2020-06-28 19:21:30,2.50,2.30,22.70,99.90,906715,32,20088,-65
2020-06-28 19:22:01,2.40,2.20,22.70,99.90,906823,32,20108,-66
2020-06-28 19:22:32,2.83,2.62,22.60,99.90,910093,32,20035,-63
2020-06-28 19:23:03,3.45,2.20,22.60,99.90,910252,32,20022,-65
2020-06-28 19:23:34,4.70,2.10,22.60,99.90,909691,32,20170,-63
2020-06-28 19:24:04,2.78,2.50,22.60,99.90,910157,32,20062,-65
2020-06-28 19:24:35,3.80,2.22,22.60,99.90,910166,32,20027,-65
2020-06-28 19:25:08,2.45,2.15,22.60,99.90,910230,32,20049,-63
2020-06-28 19:25:39,3.95,2.00,22.60,99.90,909563,32,20030,-65
2020-06-28 19:26:10,2.90,2.28,22.60,99.90,909833,32,20027,-65
2020-06-28 19:26:41,2.15,1.95,22.60,99.90,910141,32,20420,-64
2020-06-28 19:27:14,2.92,2.00,22.50,99.90,910182,32,20026,-64
2020-06-28 19:27:45,5.32,2.22,22.50,99.90,909885,32,20069,-64
2020-06-28 19:28:16,6.68,2.28,22.50,99.90,910018,32,20416,-65
2020-06-28 19:28:47,3.28,2.55,22.50,99.90,909854,32,20049,-63
2020-06-28 19:29:17,6.20,2.50,22.50,99.90,910208,32,20026,-65
2020-06-28 19:29:48,5.18,2.17,22.50,99.90,909988,32,20133,-64
2020-06-28 19:30:18,3.75,2.17,22.50,99.90,909563,32,20485,-65
2020-06-28 19:30:49,2.10,1.90,22.50,99.90,909840,32,20030,-65
2020-06-28 19:31:21,2.80,2.12,22.50,99.90,910145,32,20039,-65
2020-06-28 19:31:52,2.28,2.08,22.40,99.90,909893,32,20384,-65
2020-06-28 19:32:24,3.03,2.22,22.40,99.90,909973,32,20623,-64
2020-06-28 19:32:54,3.83,2.30,22.40,99.90,909945,32,20057,-65
2020-06-28 19:33:25,2.53,2.28,22.40,99.90,906507,32,20073,-64
2020-06-28 19:33:56,2.75,2.22,22.40,99.90,906185,32,20201,-65
2020-06-28 19:34:27,3.60,2.53,22.40,99.90,906701,32,20158,-66
2020-06-28 19:34:57,5.60,2.50,22.40,99.90,906897,32,20415,-66
2020-06-28 19:35:28,4.55,2.37,22.40,99.90,910094,32,20034,-64
2020-06-28 19:36:01,3.30,2.20,22.40,99.90,909997,32,20675,-63
2020-06-28 19:36:31,2.87,2.05,22.40,99.90,909761,32,20081,-64
2020-06-28 19:37:12,3.08,2.20,22.40,99.90,910205,32,20039,-63
2020-06-28 19:37:46,22.30,22.30,22.30,99.90,910547,32,20446,-64
2020-06-28 19:38:17,3.20,2.28,22.30,99.90,906125,32,19946,-64
2020-06-28 19:39:09,3.70,2.12,22.30,99.90,906743,32,20105,-63
2020-06-28 19:40:11,4.37,2.30,22.20,99.90,906721,32,20077,-64
2020-06-28 19:41:19,3.12,2.40,22.20,99.90,909611,32,20478,-65
2020-06-28 19:41:52,3.65,2.20,22.20,99.90,909979,32,20042,-64
2020-06-28 19:42:23,6.85,2.55,22.10,99.90,906458,32,20450,-65
2020-06-28 19:43:01,3.00,2.35,22.00,99.90,906652,32,20044,-64
2020-06-28 19:43:31,3.55,2.75,22.00,99.90,906253,32,20059,-65
2020-06-28 19:44:14,6.35,2.42,22.00,99.90,907539,32,20047,-65
2020-06-28 19:44:50,5.37,2.53,22.00,99.90,909975,32,20403,-64
2020-06-28 19:45:22,3.55,2.42,21.90,99.90,910103,32,20081,-65
2020-06-28 19:45:53,3.62,2.17,21.90,99.90,909904,32,20418,-65
2020-06-28 19:46:26,2.75,2.12,21.90,99.90,909387,32,20094,-63
2020-06-28 19:47:16,3.05,2.05,21.90,99.90,910042,32,20081,-67
2020-06-28 19:48:02,2.67,2.00,21.90,99.90,906587,32,20062,-67
2020-06-28 19:48:35,2.00,1.80,21.80,99.90,906557,32,20483,-68
2020-06-28 19:49:38,1.73,1.60,21.80,99.90,906752,32,20080,-68
2020-06-28 19:50:14,3.12,1.80,21.80,99.90,899524,32,20114,-73
2020-06-28 19:51:34,2.45,1.90,21.80,99.90,899921,32,20138,-74
2020-06-28 19:52:18,6.07,1.83,21.80,99.90,909215,32,20069,-75
2020-06-28 19:52:51,2.50,1.80,21.70,99.90,909560,32,20088,-75
2020-06-28 19:53:22,3.28,1.70,21.70,99.90,909889,32,20101,-74
2020-06-28 19:54:11,1.83,1.60,21.70,99.90,906664,32,20445,-76
2020-06-28 19:55:03,2.03,1.83,21.70,99.90,906648,32,20474,-75
2020-06-28 19:55:38,4.43,1.80,21.60,99.90,906732,32,20501,-74
2020-06-28 19:56:15,5.68,1.50,21.60,99.90,906507,32,20046,-74
2020-06-28 19:57:13,3.55,1.52,21.60,99.90,909994,32,20026,-75
2020-06-28 19:57:51,2.05,1.60,21.60,99.90,910125,32,20388,-74
2020-06-28 19:58:23,2.00,1.48,21.60,99.90,910169,32,20711,-75
2020-06-28 19:58:57,2.78,1.90,21.60,99.90,906529,32,20069,-74
2020-06-28 19:59:27,2.25,1.87,21.60,99.90,906632,32,20062,-74
2020-06-28 19:59:58,1.60,1.48,21.50,99.90,905636,32,20338,-75
2020-06-28 20:00:45,2.47,1.85,21.50,99.90,903355,32,20077,-74
2020-06-28 20:01:46,4.57,1.90,21.50,99.90,903315,32,20047,-74
2020-06-28 20:02:23,2.22,1.50,21.50,99.90,906831,32,20118,-74
2020-06-28 20:03:12,4.10,1.60,21.50,99.90,909697,32,20367,-74
2020-06-28 20:04:02,2.55,1.52,21.50,99.90,910168,32,20038,-75
2020-06-28 20:04:54,2.97,1.42,21.40,99.90,910158,32,20042,-74
2020-06-28 20:06:02,5.20,2.58,21.40,99.90,906311,32,20089,-75
2020-06-28 20:06:52,4.50,1.75,21.40,99.90,906634,32,20096,-74
2020-06-28 20:07:53,2.10,1.73,21.40,99.90,906059,32,20070,-74
2020-06-28 20:08:45,1.95,1.50,21.30,99.90,906676,32,20042,-74
2020-06-28 20:09:28,4.12,1.60,21.30,99.90,909060,32,20052,-74
2020-06-28 20:10:32,3.30,1.90,21.20,99.90,904867,32,20106,-74
2020-06-28 20:11:22,3.00,1.58,21.30,99.90,899549,32,20059,-74
2020-06-28 20:12:30,2.35,1.58,21.20,99.90,901971,32,20047,-74
2020-06-28 20:13:23,2.78,1.50,21.20,99.90,902028,32,20118,-75
2020-06-28 20:13:53,3.42,1.48,21.20,99.90,906243,32,20043,-75
2020-06-28 20:14:44,4.45,1.67,21.20,99.90,900563,32,20425,-74
2020-06-28 20:15:36,4.68,1.60,21.10,99.90,899753,33,20059,-74
2020-06-28 20:16:13,1.60,1.48,21.20,99.90,902640,32,20047,-74
2020-06-28 20:16:49,2.90,1.50,21.20,99.90,906386,32,20069,-74
2020-06-28 20:17:28,1.85,1.60,21.10,99.90,906591,32,20065,-74
2020-06-28 20:17:58,3.03,1.87,21.10,99.90,903288,32,20380,-74
2020-06-28 20:18:44,2.97,1.55,21.10,99.90,902466,32,20113,-74
2020-06-28 20:19:25,6.32,1.80,21.10,99.90,902747,32,20496,-73
2020-06-28 20:20:02,2.67,1.60,21.10,99.90,906350,32,20032,-74
2020-06-28 20:20:54,3.90,1.87,21.10,99.90,907032,32,20050,-73
2020-06-28 20:21:45,2.22,1.65,21.10,99.90,903470,32,20039,-73
2020-06-28 20:22:34,21.10,21.10,21.10,99.90,903574,32,20043,-73
2020-06-28 20:23:15,5.07,1.60,21.10,99.90,904573,32,19942,-73
2020-06-28 20:24:17,2.62,1.58,21.10,99.90,903537,32,20047,-73
2020-06-28 20:24:50,2.28,1.50,21.00,99.90,903736,32,20105,-74
2020-06-28 20:26:01,3.55,1.62,21.00,99.90,903753,32,20081,-73
2020-06-28 20:26:50,3.12,1.60,21.00,99.90,904473,32,20074,-73
2020-06-28 20:28:00,2.70,1.85,21.00,99.90,906875,32,20474,-74
2020-06-28 20:28:44,2.50,1.75,21.00,99.90,909801,32,20030,-75
2020-06-28 20:29:18,2.92,1.50,20.90,99.90,906620,32,20039,-73
2020-06-28 20:30:10,2.87,1.75,20.90,99.90,902411,32,20031,-73
2020-06-28 20:31:09,2.20,1.75,21.00,99.90,903580,32,20051,-73
2020-06-28 20:32:13,3.97,1.58,20.90,99.90,905542,32,20093,-74
2020-06-28 20:33:08,3.37,1.60,20.90,99.90,903682,32,20034,-73
2020-06-28 20:33:41,3.00,1.87,20.80,99.90,906446,32,20031,-73
2020-06-28 20:34:18,4.30,1.40,20.90,99.90,906968,32,20458,-73
2020-06-28 20:34:55,3.17,1.80,20.90,99.90,907051,32,20030,-73
2020-06-28 20:35:27,2.17,1.45,20.90,99.90,906587,32,20069,-73
2020-06-28 20:36:13,3.12,1.50,20.80,99.90,907135,32,20031,-74
2020-06-28 20:37:14,2.50,1.62,20.80,99.90,903461,32,20069,-73
2020-06-28 20:38:04,2.60,1.40,20.80,99.90,903735,32,20118,-73
2020-06-28 20:39:04,2.72,1.65,20.80,99.90,905889,32,20034,-74
2020-06-28 20:40:19,3.67,1.87,20.80,99.90,900109,32,20075,-74
2020-06-28 20:41:17,2.08,1.48,20.80,99.90,887760,33,20515,-73
2020-06-28 20:42:27,3.37,1.58,20.80,99.90,888208,33,20423,-73
2020-06-28 20:43:49,2.35,1.48,20.80,99.90,886730,33,20074,-74
2020-06-28 20:44:54,2.62,1.40,20.80,99.90,903295,32,20122,-74
2020-06-28 20:45:47,4.22,1.70,20.80,99.90,907031,32,20035,-74
2020-06-28 20:46:29,2.35,1.35,20.70,99.90,907106,32,20084,-73
2020-06-28 20:47:21,2.65,1.42,20.70,99.90,900357,32,20039,-74
2020-06-28 20:48:34,2.70,1.75,20.70,99.90,894301,33,20044,-73
2020-06-28 20:49:43,3.45,1.40,20.70,99.90,900369,32,20441,-75
2020-06-28 20:50:32,3.60,1.65,20.60,99.90,906233,32,20038,-74
2020-06-28 20:51:54,2.35,1.40,20.60,99.90,906874,32,20435,-73
2020-06-28 20:52:52,2.40,1.50,20.60,99.90,903471,32,20089,-74
2020-06-28 20:54:00,2.42,1.20,20.50,99.90,905283,32,20048,-74
2020-06-28 20:55:08,1.52,1.37,20.50,99.90,908969,32,20069,-74
2020-06-28 20:56:15,1.45,1.20,20.50,99.90,902877,32,20042,-74
2020-06-28 20:57:34,2.90,1.50,20.50,99.90,903261,32,20040,-74
2020-06-28 20:58:32,2.12,1.40,20.40,99.90,907060,32,20081,-75
2020-06-28 20:59:36,3.45,1.33,20.40,99.90,903612,32,20727,-74
2020-06-28 21:00:25,2.85,1.65,20.40,99.90,903291,32,20417,-74
2020-06-28 21:01:34,3.00,1.50,20.30,99.90,909152,32,20043,-74
2020-06-28 21:02:43,2.58,1.45,20.30,99.90,909995,32,20043,-74
2020-06-28 21:03:49,3.00,1.27,20.20,99.90,910435,32,20054,-74
2020-06-28 21:04:57,1.80,1.60,20.20,99.90,907360,32,20099,-74
2020-06-28 21:06:05,1.73,1.40,20.20,99.90,907146,32,20483,-74
2020-06-28 21:06:48,4.37,1.58,20.20,99.90,910864,32,20335,-74
2020-06-28 21:07:46,2.03,1.42,20.20,99.90,907213,32,20106,-74
2020-06-28 21:08:54,3.08,1.58,20.20,99.90,907379,32,20042,-74
2020-06-28 21:09:43,2.03,1.58,20.20,99.90,910479,32,20075,-74
2020-06-28 21:10:36,2.08,1.40,20.30,99.90,910388,32,20039,-74
2020-06-28 21:11:28,5.37,1.70,20.20,99.90,910218,32,20038,-74
2020-06-28 21:12:40,5.35,1.20,20.20,99.90,902860,32,20427,-74
2020-06-28 21:13:22,2.20,1.60,20.30,99.90,900729,33,20073,-74
2020-06-28 21:14:22,4.00,1.85,20.20,99.90,902265,32,20035,-74
2020-06-28 21:15:20,3.47,1.52,20.20,99.90,904256,32,20476,-74
2020-06-28 21:16:09,3.20,1.30,20.20,99.90,907189,32,20485,-75
2020-06-28 21:17:11,3.25,1.30,20.20,99.90,907221,32,20095,-74
2020-06-28 21:18:15,4.12,1.65,20.20,99.90,907575,32,20399,-74
2020-06-28 21:19:23,4.68,1.73,20.20,99.90,907674,32,20039,-74
2020-06-28 21:20:31,5.03,2.22,20.20,99.90,907419,32,20069,-75
2020-06-28 21:21:48,2.22,1.40,20.20,99.90,907603,32,20427,-75
2020-06-28 21:22:55,6.90,2.35,20.20,99.90,891149,33,20378,-75
2020-06-28 21:24:04,3.47,1.83,20.20,99.90,907262,32,20038,-75
2020-06-28 21:24:43,2.65,1.55,20.10,99.90,907500,32,20042,-75
2020-06-28 21:25:16,2.92,1.50,20.10,99.90,907716,32,20039,-76
2020-06-28 21:26:36,4.05,1.90,20.10,99.90,907543,32,20132,-75
2020-06-28 21:27:45,3.22,1.90,20.00,99.90,900756,32,20040,-76
2020-06-28 21:29:03,4.07,2.05,20.00,99.90,901067,32,20124,-77
2020-06-28 21:30:11,3.28,1.90,19.90,99.90,904123,32,20421,-75
2020-06-28 21:31:20,4.87,1.98,19.90,99.90,903701,32,20043,-75
2020-06-28 21:32:03,4.97,2.00,19.80,99.90,900401,32,20040,-76
2020-06-28 21:33:10,4.55,2.40,19.80,99.90,903210,32,20413,-76
2020-06-28 21:34:09,6.12,2.15,19.70,99.90,906320,32,20061,-75
2020-06-28 21:35:17,5.37,2.33,19.60,99.90,907640,32,20040,-75
2020-06-28 21:36:26,5.65,2.03,19.50,99.90,903786,32,20492,-74
2020-06-28 21:37:34,3.75,2.20,19.50,99.90,904056,32,20023,-74
2020-06-28 21:38:26,5.32,2.60,19.40,99.90,907648,32,20023,-75
2020-06-28 21:38:56,4.72,2.17,19.30,99.90,907200,32,20023,-75
2020-06-28 21:40:18,6.57,2.33,19.30,99.90,904077,32,20032,-74
2020-06-28 21:41:10,6.30,2.17,19.20,99.90,904139,32,20027,-74
2020-06-28 21:42:07,4.55,2.17,19.10,99.90,907644,32,20102,-73
2020-06-28 21:42:53,4.10,2.20,18.90,99.90,907721,32,20088,-74
2020-06-28 21:44:01,5.87,2.47,18.90,99.90,907579,32,20330,-74
2020-06-28 21:45:09,4.68,2.58,18.80,99.90,907610,32,20023,-74
2020-06-28 21:46:10,5.87,2.80,18.80,99.90,907329,32,20346,-74
2020-06-28 21:47:10,5.87,3.00,18.80,99.90,891715,33,20063,-75
2020-06-28 21:48:21,4.62,2.50,18.80,99.90,899830,32,20089,-74
2020-06-28 21:49:29,6.53,2.83,18.70,99.90,901049,32,20019,-74
2020-06-28 21:50:24,4.30,2.20,18.70,99.90,900520,32,20105,-75
2020-06-28 21:51:24,6.87,2.80,18.70,99.90,904257,32,20394,-75
2020-06-28 21:52:33,6.62,2.50,18.70,99.90,900887,32,20049,-75
2020-06-28 21:53:28,4.12,2.55,18.60,99.90,897897,33,20086,-74
2020-06-28 21:54:26,5.37,2.97,18.60,99.90,901044,32,20114,-75
2020-06-28 21:55:36,4.70,2.97,18.60,99.90,905460,32,20042,-76
2020-06-28 21:56:44,4.32,2.50,18.60,99.90,907175,32,20028,-75
2020-06-28 21:57:49,6.93,2.50,18.50,99.90,903937,32,20031,-75
2020-06-28 21:59:03,10.63,3.08,18.50,99.90,900890,32,20134,-76
2020-06-28 22:00:11,11.32,2.55,18.40,99.90,888493,33,20037,-76
2020-06-28 22:01:15,4.87,2.90,18.30,99.90,891562,33,20100,-76
2020-06-28 22:02:25,6.97,3.42,18.40,99.90,894749,33,20055,-76
2020-06-28 22:03:38,9.00,3.50,18.30,99.90,894629,33,20453,-75
2020-06-28 22:04:50,6.53,2.97,18.30,99.90,894652,33,20016,-75
2020-06-28 22:05:57,6.00,3.12,18.30,99.90,897323,32,20204,-76
2020-06-28 22:07:06,4.95,2.97,18.30,99.90,903805,32,20023,-76
2020-06-28 22:07:48,5.05,2.55,18.30,99.90,903990,32,20027,-76
2020-06-28 22:08:19,5.57,2.50,18.20,99.90,902981,32,20036,-76
2020-06-28 22:09:11,4.28,2.85,18.20,99.90,900957,32,20028,-75
2020-06-28 22:10:19,3.72,2.53,18.20,99.90,900872,32,20032,-76
2020-06-28 22:11:01,3.87,2.60,18.10,99.90,906955,32,20170,-75
2020-06-28 22:11:31,7.60,2.83,18.10,99.90,897540,33,20036,-75
2020-06-28 22:12:39,5.18,2.70,18.10,99.90,897882,33,20032,-75
2020-06-28 22:13:47,4.87,3.20,18.10,99.90,897695,32,20075,-75
2020-06-28 22:14:55,4.10,2.97,18.10,99.90,900872,32,20473,-75
2020-06-28 22:16:02,5.40,3.00,18.10,99.90,904164,32,20113,-75
2020-06-28 22:17:11,4.05,3.05,18.10,99.90,907379,32,20043,-75
2020-06-28 22:18:19,4.80,2.92,18.10,99.90,907250,32,20065,-75
2020-06-28 22:19:26,5.28,3.08,18.00,99.90,903545,32,20069,-76
2020-06-28 22:20:34,7.12,3.00,18.00,99.90,903358,32,20043,-76
2020-06-28 22:21:45,5.65,2.95,18.00,99.90,900575,32,20466,-75
2020-06-28 22:22:16,6.43,2.80,18.00,99.90,900975,32,20505,-76
2020-06-28 22:22:46,5.55,2.90,18.00,99.90,902841,32,20096,-76
2020-06-28 22:23:17,5.30,3.10,18.00,99.90,903617,32,20389,-75
2020-06-28 22:24:13,7.10,2.95,18.00,99.90,904068,32,20511,-76
2020-06-28 22:24:56,6.50,2.97,17.90,99.90,903541,32,20043,-76
2020-06-28 22:25:27,7.03,2.85,17.90,99.90,907547,32,20342,-74
2020-06-28 22:25:58,5.22,3.03,17.90,99.90,907394,32,20092,-74
2020-06-28 22:26:28,6.75,3.50,17.90,99.90,907534,32,20059,-74
2020-06-28 22:27:00,5.70,3.60,17.90,99.90,903882,32,20047,-74
2020-06-28 22:27:32,8.70,3.53,17.90,99.90,903938,32,20051,-74
2020-06-28 22:28:02,3.60,2.90,17.80,99.90,900890,32,20039,-74
2020-06-28 22:28:33,5.03,3.15,17.80,99.90,900981,32,20456,-74
2020-06-28 22:29:04,5.95,3.12,17.80,99.90,900846,32,20098,-74
2020-06-28 22:29:36,4.78,2.95,17.80,99.90,900943,32,20111,-75
2020-06-28 22:30:06,7.93,3.47,17.80,99.90,899637,33,20048,-75
2020-06-28 22:30:38,5.53,3.15,17.80,99.90,901194,32,20126,-74
2020-06-28 22:31:11,6.87,3.40,17.90,99.90,903989,32,20110,-75
2020-06-28 22:31:42,7.55,3.42,17.90,99.90,901437,32,20101,-75
2020-06-28 22:32:13,6.55,2.95,17.90,99.90,903923,32,20400,-74
2020-06-28 22:32:44,5.78,3.20,17.90,99.90,903992,32,20123,-75
2020-06-28 22:33:15,5.70,3.17,17.80,99.90,904454,32,20389,-74
2020-06-28 22:33:45,5.80,3.53,17.80,99.90,907394,32,20077,-74
2020-06-28 22:34:16,6.95,3.85,17.80,99.90,904036,32,20413,-74
2020-06-28 22:34:47,6.03,3.58,17.80,99.90,904042,32,20051,-74
2020-06-28 22:35:48,4.03,3.22,17.80,99.90,934905,27,20080,-77
2020-06-28 22:36:19,5.90,3.58,17.80,99.90,908408,32,20129,-77
2020-06-28 22:36:49,8.77,4.30,17.80,99.90,905331,32,20065,-77
2020-06-28 22:37:20,6.80,3.72,17.80,99.90,904840,32,20036,-77
2020-06-28 22:37:51,6.15,3.95,17.80,99.90,904930,32,20036,-77
2020-06-28 22:38:21,8.88,3.87,17.70,99.90,902625,32,20046,-78
2020-06-28 22:38:52,7.60,3.70,17.80,99.90,905633,32,20039,-77
2020-06-28 22:39:23,7.53,4.12,17.80,99.90,904721,32,20384,-78
2020-06-28 22:39:53,5.95,3.80,17.80,99.90,904992,32,20095,-78
2020-06-28 22:40:25,9.77,4.32,17.80,99.90,901676,32,20091,-78
2020-06-28 22:40:56,10.45,4.00,17.70,99.90,898801,33,20127,-78
2020-06-28 22:41:27,6.47,4.03,17.80,99.90,898968,33,20036,-79
2020-06-28 22:41:59,6.00,3.55,17.70,99.90,896306,33,20033,-78
2020-06-28 22:42:29,8.63,3.55,17.70,99.90,899233,32,20032,-79
2020-06-28 22:43:00,7.97,3.90,17.70,99.90,898849,32,20039,-79
2020-06-28 22:43:31,8.82,3.80,17.70,99.90,901721,32,20028,-79
2020-06-28 22:44:01,4.68,3.50,17.80,99.90,907707,32,20031,-79
2020-06-28 22:44:33,6.60,4.03,17.70,99.90,901189,32,20365,-80
2020-06-28 22:45:04,7.62,3.90,17.70,99.90,897914,33,20040,-79
2020-06-28 22:45:35,7.60,4.12,17.70,99.90,898041,33,20164,-80
2020-06-28 22:46:06,8.75,4.30,17.80,99.90,898350,32,20047,-80
2020-06-28 22:46:36,12.85,4.10,17.70,99.90,900881,32,20057,-80
2020-06-28 22:47:07,7.30,3.60,17.80,99.90,900918,33,20019,-80
2020-06-28 22:47:39,12.48,4.47,17.80,99.90,897521,33,20051,-81
2020-06-28 22:48:10,9.68,4.40,17.80,99.90,898252,32,20062,-81
2020-06-28 22:48:41,9.75,3.78,17.80,99.90,904509,32,20053,-81
2020-06-28 22:49:11,6.07,3.95,17.80,99.90,904165,32,20110,-81
2020-06-28 22:49:42,10.27,4.03,17.80,99.90,903760,32,20069,-81
2020-06-28 22:50:13,8.73,4.03,17.70,99.90,900673,33,20408,-81
2020-06-28 22:50:43,13.48,4.82,17.70,99.90,900683,32,20063,-81
2020-06-28 22:51:14,6.12,3.97,17.70,99.90,900883,32,20111,-81
2020-06-28 22:51:45,14.90,4.65,17.80,99.90,901121,32,20107,-81
2020-06-28 22:52:15,8.77,4.78,17.70,99.90,900680,33,20032,-81
2020-06-28 22:52:46,8.15,4.15,17.70,99.90,894597,33,20063,-81
2020-06-28 22:53:17,12.43,4.80,17.70,99.90,894753,33,20054,-81
2020-06-28 22:53:48,7.28,4.10,17.70,99.90,898137,32,20048,-81
2020-06-28 22:54:18,15.18,4.60,17.70,99.90,900873,32,20078,-81
2020-06-28 22:54:49,10.63,4.43,17.70,99.90,907216,32,20167,-81
2020-06-28 22:55:20,11.25,4.65,17.70,99.90,904047,32,20089,-81
2020-06-28 22:55:50,9.10,4.62,17.70,99.90,903632,32,20486,-81
2020-06-28 22:56:21,9.50,4.68,17.70,99.90,904141,32,20413,-81
2020-06-28 22:56:52,9.50,4.53,17.70,99.90,900710,33,20035,-81
2020-06-28 22:57:22,8.63,4.35,17.70,99.90,898077,32,20047,-81
2020-06-28 22:57:53,12.48,4.15,17.70,99.90,901129,32,20035,-81
2020-06-28 22:58:23,8.50,4.20,17.70,99.90,901145,32,20528,-81
2020-06-28 22:58:55,9.65,4.55,17.60,99.90,901148,32,20031,-80
2020-06-28 22:59:26,7.45,3.90,17.60,99.90,897988,33,20103,-81
2020-06-28 22:59:59,12.68,4.32,17.60,99.90,894807,33,20032,-81
2020-06-28 23:00:30,10.10,4.30,17.50,99.90,897731,33,20032,-81
2020-06-28 23:01:01,12.27,3.97,17.50,99.90,898771,32,20430,-81
2020-06-28 23:01:55,8.05,3.80,17.50,99.90,904450,32,20019,-81
2020-06-28 23:02:25,10.45,4.12,17.50,99.90,906921,32,20376,-81
2020-06-28 23:02:56,7.35,4.10,17.50,99.90,900583,33,20032,-80
2020-06-28 23:03:27,9.23,4.20,17.50,99.90,901103,32,20376,-80
2020-06-28 23:03:58,10.35,4.30,17.50,99.90,901144,32,20085,-79
2020-06-28 23:04:28,6.65,3.75,17.50,99.90,904172,32,20058,-80
2020-06-28 23:04:59,6.95,3.97,17.50,99.90,907498,32,20035,-80
2020-06-28 23:05:30,9.95,4.00,17.50,99.90,903791,32,20110,-79
2020-06-28 23:06:02,10.35,3.83,17.40,99.90,904332,32,20061,-79
2020-06-28 23:06:34,7.68,4.12,17.40,99.90,904272,32,20137,-80
2020-06-28 23:07:05,6.53,4.30,17.40,99.90,901426,32,20056,-80
2020-06-28 23:07:37,5.97,3.67,17.40,99.90,904083,32,20036,-80
2020-06-28 23:08:07,9.93,4.25,17.40,99.90,904209,32,20063,-79
2020-06-28 23:08:38,7.32,4.93,17.30,99.90,898113,32,20146,-80
2020-06-28 23:09:09,8.27,4.03,17.30,99.90,901176,32,20123,-80
2020-06-28 23:09:40,8.10,4.43,17.30,99.90,904123,32,20383,-81
2020-06-28 23:10:10,7.85,4.28,17.30,99.90,903796,32,20035,-82
2020-06-28 23:10:41,6.35,3.60,17.30,99.90,901296,32,20069,-80
2020-06-28 23:11:12,10.32,3.80,17.40,99.90,897555,33,20028,-81
2020-06-28 23:11:43,5.75,4.15,17.30,99.90,897866,33,20044,-82
2020-06-28 23:12:14,6.57,3.58,17.40,99.90,898632,32,20425,-82
2020-06-28 23:12:45,7.53,3.90,17.40,99.90,898579,32,20107,-81
2020-06-28 23:13:15,6.25,4.32,17.40,99.90,904398,32,20023,-81
2020-06-28 23:13:48,7.57,3.80,17.40,99.90,901244,32,20109,-80
2020-06-28 23:14:19,9.70,4.12,17.40,99.90,898857,32,20040,-82
2020-06-28 23:14:49,7.43,4.07,17.40,99.90,904260,32,20032,-81
2020-06-28 23:15:20,6.45,3.78,17.40,99.90,905058,32,20090,-81
2020-06-28 23:15:51,5.93,3.80,17.40,99.90,900973,32,20464,-80
2020-06-28 23:16:22,8.95,4.22,17.40,99.90,901329,32,20028,-82
2020-06-28 23:16:53,9.05,4.07,17.40,99.90,898022,33,20036,-82
2020-06-28 23:17:24,7.85,3.83,17.40,99.90,895338,33,20075,-82
2020-06-28 23:17:55,6.78,4.00,17.40,99.90,900998,32,20066,-82
2020-06-28 23:18:25,6.97,3.70,17.40,99.90,898181,33,20107,-81
2020-06-28 23:18:56,4.68,3.70,17.40,99.90,897856,33,20099,-79
2020-06-28 23:19:27,5.87,3.83,17.40,99.90,901588,32,20032,-80
2020-06-28 23:19:58,6.18,3.60,17.40,99.90,900627,32,20015,-82
2020-06-28 23:20:28,7.97,4.50,17.40,99.90,904178,32,20092,-80
2020-06-28 23:20:59,9.82,3.85,17.40,99.90,901103,32,20467,-80
2020-06-28 23:21:30,11.30,4.03,17.40,99.90,900835,32,20141,-80
2020-06-28 23:22:01,8.18,3.80,17.40,99.90,904154,32,20068,-80
2020-06-28 23:22:31,9.65,4.28,17.30,99.90,897994,33,20373,-80
2020-06-28 23:23:02,10.25,4.25,17.30,99.90,894466,33,20047,-80
2020-06-28 23:23:33,8.88,3.95,17.30,99.90,898281,32,20036,-80
2020-06-28 23:24:05,4.90,3.62,17.30,99.90,898232,32,20040,-79
2020-06-28 23:24:35,7.97,3.75,17.20,99.90,904107,32,20031,-79
2020-06-28 23:25:06,7.30,3.75,17.20,99.90,903896,32,20027,-79
2020-06-28 23:25:37,7.55,3.65,17.20,99.90,897907,32,20553,-79
2020-06-28 23:26:09,6.30,3.97,17.20,99.90,897969,33,20023,-79
2020-06-28 23:26:40,6.37,3.90,17.20,99.90,895271,33,20055,-79
2020-06-28 23:27:10,5.35,3.65,17.20,99.90,898137,32,20063,-79
2020-06-28 23:27:41,9.60,4.25,17.20,99.90,900893,32,20090,-79
2020-06-28 23:28:11,7.68,4.28,17.20,99.90,904118,32,20102,-79
2020-06-28 23:28:42,7.80,4.20,17.20,99.90,904010,32,20023,-78
2020-06-28 23:29:13,12.15,4.65,17.20,99.90,900766,32,20051,-78
2020-06-28 23:29:43,7.85,4.30,17.20,99.90,903863,32,20106,-79
2020-06-28 23:30:14,6.30,3.92,17.20,99.90,900631,32,20074,-79
2020-06-28 23:30:45,8.60,4.20,17.20,99.90,901005,32,20175,-79
2020-06-28 23:31:16,4.60,3.40,17.20,99.90,901138,32,20060,-79
2020-06-28 23:31:47,7.93,4.28,17.20,99.90,901437,32,20114,-79
2020-06-28 23:32:18,7.30,4.18,17.20,99.90,907132,32,20109,-79
2020-06-28 23:32:48,9.05,4.28,17.20,99.90,904643,32,20102,-79
2020-06-28 23:33:19,6.18,3.97,17.20,99.90,900986,32,20055,-80
2020-06-28 23:33:50,6.78,4.18,17.20,99.90,901378,32,20039,-80
2020-06-28 23:34:21,4.90,4.03,17.20,99.90,901339,32,20081,-82
2020-06-28 23:34:52,4.93,4.00,17.20,99.90,907508,32,20348,-81
2020-06-28 23:35:22,9.43,3.90,17.20,99.90,904250,32,20041,-81
2020-06-28 23:35:53,7.32,3.92,17.30,99.90,904112,32,20122,-82
2020-06-28 23:36:24,7.65,3.78,17.30,99.90,898066,33,20087,-80
2020-06-28 23:36:54,5.65,3.30,17.30,99.90,898274,33,20338,-80
2020-06-28 23:37:25,6.50,3.60,17.20,99.90,898446,32,20099,-80
2020-06-28 23:37:56,9.07,4.03,17.20,99.90,900816,32,20062,-79
2020-06-28 23:38:26,9.75,3.50,17.20,99.90,901174,32,20420,-79
2020-06-28 23:38:57,5.43,3.12,17.20,99.90,904463,32,20062,-79
2020-06-28 23:39:28,5.57,3.50,17.20,99.90,901354,32,20040,-79
2020-06-28 23:39:58,6.93,3.65,17.20,99.90,903908,32,20542,-80
2020-06-28 23:40:29,7.80,3.87,17.20,99.90,907391,32,20043,-79
2020-06-28 23:40:59,4.90,3.50,17.20,99.90,904219,32,20042,-79
2020-06-28 23:41:30,5.30,3.50,17.30,99.90,904043,32,20522,-79
2020-06-28 23:42:01,6.18,3.50,17.30,99.90,903911,32,20035,-78
2020-06-28 23:42:31,7.53,4.05,17.20,99.90,901101,32,20074,-78
2020-06-28 23:43:03,5.05,3.35,17.30,99.90,900960,32,20040,-78
2020-06-28 23:43:34,5.47,3.20,17.20,99.90,900980,32,20028,-78
2020-06-28 23:44:04,7.62,4.20,17.20,99.90,901518,32,20139,-78
2020-06-28 23:44:35,4.93,3.50,17.20,99.90,904693,32,20057,-79
2020-06-28 23:45:06,4.45,3.55,17.20,99.90,904076,32,20110,-79
2020-06-28 23:45:36,3.70,3.00,17.20,99.90,904342,32,20031,-80
2020-06-28 23:46:07,5.30,3.30,17.20,99.90,904496,32,20035,-79
2020-06-28 23:46:38,5.85,3.40,17.20,99.90,904334,32,20456,-78
2020-06-28 23:47:08,5.53,3.70,17.20,99.90,903745,32,20054,-79
2020-06-28 23:47:39,6.62,3.60,17.10,99.90,901104,32,20062,-79
2020-06-28 23:48:10,5.68,3.58,17.10,99.90,897976,32,20413,-80
2020-06-28 23:48:41,6.37,3.25,17.10,99.90,897990,33,20422,-80
2020-06-28 23:49:12,7.53,3.58,17.10,99.90,897877,33,20036,-80
2020-06-28 23:49:42,6.03,3.65,17.10,99.90,898241,32,20048,-80
2020-06-28 23:50:13,7.05,3.75,17.10,99.90,900737,32,20057,-80
2020-06-28 23:50:44,5.53,3.60,17.00,99.90,897818,33,20035,-80
2020-06-28 23:51:14,5.80,3.58,17.00,99.90,900929,32,20090,-80
2020-06-28 23:51:45,8.48,3.83,16.90,99.90,903857,32,20024,-81
2020-06-28 23:52:16,6.97,3.55,16.90,99.90,901010,32,20039,-81
2020-06-28 23:52:46,8.18,3.85,16.90,99.90,900898,33,20040,-81
2020-06-28 23:53:17,5.78,3.40,16.90,99.90,901086,32,20094,-81
2020-06-28 23:53:47,6.97,3.80,16.90,99.90,897931,32,20108,-81
2020-06-28 23:54:19,6.68,3.25,16.90,99.90,898088,32,20154,-81
2020-06-28 23:54:49,7.40,3.92,16.80,99.90,901151,32,20050,-81
2020-06-28 23:55:20,5.07,3.78,16.90,99.90,901182,32,20081,-81
2020-06-28 23:55:51,5.72,3.80,16.90,99.90,904207,32,20065,-80
2020-06-28 23:56:22,5.72,3.37,16.90,99.90,906767,32,20408,-80
2020-06-28 23:56:52,5.62,3.62,16.90,99.90,906818,32,20030,-79
2020-06-28 23:57:23,8.00,3.35,16.90,99.90,904143,32,20039,-78
2020-06-28 23:57:53,6.55,2.75,16.90,99.90,900780,32,20070,-78
2020-06-28 23:58:24,8.70,3.22,16.90,99.90,903977,32,20110,-79
2020-06-28 23:58:55,6.47,3.08,16.90,99.90,904223,32,20031,-79
2020-06-28 23:59:26,4.47,3.10,16.80,99.90,904004,32,20443,-79
2020-06-28 23:59:56,3.20,2.60,16.80,99.90,903832,32,20035,-79