2020-06-28 00:00:32,18.40,18.40,18.40,99.90,890894,33,19953,-71
2020-06-28 00:01:03,18.30,18.30,18.30,99.90,890230,33,19997,-70
2020-06-28 00:01:38,18.30,18.30,18.30,99.90,882719,33,19941,-71
2020-06-28 00:02:09,18.30,18.30,18.30,99.90,885554,33,19980,-72
2020-06-28 00:02:39,18.30,18.30,18.30,99.90,890463,33,20440,-72
2020-06-28 00:03:14,18.30,18.30,18.30,99.90,890783,33,19941,-72
2020-06-28 00:03:45,18.30,18.30,18.30,99.90,898488,32,19948,-72
2020-06-28 00:04:18,18.20,18.20,18.20,99.90,896359,33,19952,-71
2020-06-28 00:04:52,18.30,18.30,18.30,99.90,890444,33,19948,-71
2020-06-28 00:05:23,18.20,18.20,18.20,99.90,886821,33,19949,-72
2020-06-28 00:05:57,18.20,18.20,18.20,99.90,886661,33,19989,-72
2020-06-28 00:06:28,18.20,18.20,18.20,99.90,887877,33,19949,-71
2020-06-28 00:06:59,18.20,18.20,18.20,99.90,889351,33,19995,-71
2020-06-28 00:07:33,18.20,18.20,18.20,99.90,891424,33,19966,-72
2020-06-28 00:08:08,18.20,18.20,18.20,99.90,887827,33,20044,-71
2020-06-28 00:08:39,18.20,18.20,18.20,99.90,887104,33,19979,-71
2020-06-28 00:09:11,18.20,18.20,18.20,99.90,888523,33,20417,-72
2020-06-28 00:09:42,18.20,18.20,18.20,99.90,886332,33,20008,-71
2020-06-28 00:10:18,18.20,18.20,18.20,99.90,891440,33,19959,-70
2020-06-28 00:10:49,18.20,18.20,18.20,99.90,892573,33,19992,-70
2020-06-28 00:11:23,18.20,18.20,18.20,99.90,895804,33,19952,-72
2020-06-28 00:11:54,18.20,18.20,18.20,99.90,894404,33,19991,-73
2020-06-28 00:12:25,18.30,18.30,18.30,99.90,889916,33,19959,-71
2020-06-28 00:12:56,18.30,18.30,18.30,99.90,887940,33,20031,-71
2020-06-28 00:13:30,18.30,18.30,18.30,99.90,889023,33,20335,-71
2020-06-28 00:14:03,18.30,18.30,18.30,99.90,891696,33,19989,-71
2020-06-28 00:14:34,18.30,18.30,18.30,99.90,891495,33,19941,-71
2020-06-28 00:15:07,18.30,18.30,18.30,99.90,893385,33,19988,-72
2020-06-28 00:15:39,18.20,18.20,18.20,99.90,893719,33,20373,-71
2020-06-28 00:16:13,18.30,18.30,18.30,99.90,895372,33,19984,-72
2020-06-28 00:16:46,18.30,18.30,18.30,99.90,897903,33,20015,-70
2020-06-28 00:17:19,18.20,18.20,18.20,99.90,897946,33,19960,-71
2020-06-28 00:17:50,18.20,18.20,18.20,99.90,897752,33,19971,-71
2020-06-28 00:18:21,18.20,18.20,18.20,99.90,896310,33,20383,-72
2020-06-28 00:18:52,18.30,18.30,18.30,99.90,891353,33,20008,-72
2020-06-28 00:19:23,18.20,18.20,18.20,99.90,890429,33,19944,-71
2020-06-28 00:19:56,18.20,18.20,18.20,99.90,892154,33,19959,-72
2020-06-28 00:20:27,18.20,18.20,18.20,99.90,894942,33,19963,-72
2020-06-28 00:20:57,18.20,18.20,18.20,99.90,892044,33,19964,-71
2020-06-28 00:21:28,18.20,18.20,18.20,99.90,889440,33,19953,-71
2020-06-28 00:22:00,18.20,18.20,18.20,99.90,891793,33,19945,-71
2020-06-28 00:22:31,18.30,18.30,18.30,99.90,894421,33,19951,-71
2020-06-28 00:23:02,18.20,18.20,18.20,99.90,893902,33,19963,-71
2020-06-28 00:23:33,18.30,18.30,18.30,99.90,891450,33,19951,-72
2020-06-28 00:24:04,18.20,18.20,18.20,99.90,894554,33,19959,-70
2020-06-28 00:24:35,18.30,18.30,18.30,99.90,891922,33,20283,-72
2020-06-28 00:25:06,18.30,18.30,18.30,99.90,891786,33,19996,-72
2020-06-28 00:25:37,18.30,18.30,18.30,99.90,890115,33,20015,-71
2020-06-28 00:26:08,18.30,18.30,18.30,99.90,891503,33,19988,-70
2020-06-28 00:26:39,18.20,18.20,18.20,99.90,894919,33,20333,-70
2020-06-28 00:27:10,18.20,18.20,18.20,99.90,891442,33,20063,-72
2020-06-28 00:27:41,18.20,18.20,18.20,99.90,894489,33,20357,-69
2020-06-28 00:28:12,18.20,18.20,18.20,99.90,894834,33,19949,-71
2020-06-28 00:28:43,18.20,18.20,18.20,99.90,894949,33,20385,-71
2020-06-28 00:29:17,18.20,18.20,18.20,99.90,897935,32,19960,-71
2020-06-28 00:29:48,18.20,18.20,18.20,99.90,897707,33,19982,-71
2020-06-28 00:30:19,18.20,18.20,18.20,99.90,891714,33,19940,-71
2020-06-28 00:30:50,18.20,18.20,18.20,99.90,891819,33,19987,-72
2020-06-28 00:31:21,18.20,18.20,18.20,99.90,894155,33,19986,-71
2020-06-28 00:31:55,18.20,18.20,18.20,99.90,894495,33,19952,-71
2020-06-28 00:32:29,18.20,18.20,18.20,99.90,893090,33,19967,-71
2020-06-28 00:33:03,18.20,18.20,18.20,99.90,894099,33,19974,-71
2020-06-28 00:33:34,18.20,18.20,18.20,99.90,888522,33,19936,-71
2020-06-28 00:34:05,18.10,18.10,18.10,99.90,884278,33,20059,-71
2020-06-28 00:34:36,18.10,18.10,18.10,99.90,886123,33,20044,-71
2020-06-28 00:35:07,18.10,18.10,18.10,99.90,888945,33,20324,-72
2020-06-28 00:35:39,18.10,18.10,18.10,99.90,892577,33,20007,-73
2020-06-28 00:36:10,18.10,18.10,18.10,99.90,896910,33,19991,-72
2020-06-28 00:36:44,18.10,18.10,18.10,99.90,896383,33,20018,-72
2020-06-28 00:37:18,18.10,18.10,18.10,99.90,895301,33,19948,-72
2020-06-28 00:37:51,18.10,18.10,18.10,99.90,894868,33,20007,-69
2020-06-28 00:38:23,18.10,18.10,18.10,99.90,896948,33,19949,-72
2020-06-28 00:38:54,18.10,18.10,18.10,99.90,896844,33,20029,-71
2020-06-28 00:39:25,18.10,18.10,18.10,99.90,896084,32,19958,-70
2020-06-28 00:39:57,18.10,18.10,18.10,99.90,896426,33,20012,-71
2020-06-28 00:40:33,18.10,18.10,18.10,99.90,895031,33,20378,-70
2020-06-28 00:41:05,18.10,18.10,18.10,99.90,889655,33,19992,-70
2020-06-28 00:41:37,18.00,18.00,18.00,99.90,893529,33,20365,-69
2020-06-28 00:42:08,18.00,18.00,18.00,99.90,893913,33,19940,-69
2020-06-28 00:42:42,18.00,18.00,18.00,99.90,892549,33,19967,-70
2020-06-28 00:43:13,18.00,18.00,18.00,99.90,891583,33,20377,-70
2020-06-28 00:43:44,18.00,18.00,18.00,99.90,893983,33,19961,-70
2020-06-28 00:44:15,18.00,18.00,18.00,99.90,892242,33,19945,-69
2020-06-28 00:44:46,18.00,18.00,18.00,99.90,894665,33,19992,-71
2020-06-28 00:45:20,18.00,18.00,18.00,99.90,889288,33,19960,-70
2020-06-28 00:45:54,18.00,18.00,18.00,99.90,886103,33,20063,-70
2020-06-28 00:46:25,18.00,18.00,18.00,99.90,885612,33,19960,-70
2020-06-28 00:46:56,18.00,18.00,18.00,99.90,891659,33,19988,-69
2020-06-28 00:47:28,18.00,18.00,18.00,99.90,892303,33,20004,-68
2020-06-28 00:48:02,18.00,18.00,18.00,99.90,894844,33,19963,-69
2020-06-28 00:48:33,17.90,17.90,17.90,99.90,897327,33,19951,-70
2020-06-28 00:49:04,17.90,17.90,17.90,99.90,894601,33,19992,-72
2020-06-28 00:49:35,17.90,17.90,17.90,99.90,886010,33,19993,-71
2020-06-28 00:50:07,17.90,17.90,17.90,99.90,888514,33,19952,-71
2020-06-28 00:50:38,17.90,17.90,17.90,99.90,889655,33,20433,-70
2020-06-28 00:51:10,17.90,17.90,17.90,99.90,895453,32,19952,-71
2020-06-28 00:51:41,17.90,17.90,17.90,99.90,900963,32,19954,-71
2020-06-28 00:52:11,17.90,17.90,17.90,99.90,894806,33,19971,-71
2020-06-28 00:52:43,17.90,17.90,17.90,99.90,893681,33,20341,-70
2020-06-28 00:53:14,17.90,17.90,17.90,99.90,890390,33,19991,-71
2020-06-28 00:53:44,17.90,17.90,17.90,99.90,892588,33,19968,-71
2020-06-28 00:54:15,17.90,17.90,17.90,99.90,893092,33,19964,-70
2020-06-28 00:54:49,17.90,17.90,17.90,99.90,891226,33,20016,-70
2020-06-28 00:55:20,17.90,17.90,17.90,99.90,895414,33,20579,-70
2020-06-28 00:55:51,17.90,17.90,17.90,99.90,897522,33,19952,-70
2020-06-28 00:56:25,17.90,17.90,17.90,99.90,894668,33,20452,-71
2020-06-28 00:57:00,17.80,17.80,17.80,99.90,892525,33,19982,-71
2020-06-28 00:57:33,17.80,17.80,17.80,99.90,894704,33,20354,-72
2020-06-28 00:58:07,17.80,17.80,17.80,99.90,893421,33,20004,-71
2020-06-28 00:58:41,17.80,17.80,17.80,99.90,892631,33,20000,-70
2020-06-28 00:59:12,17.80,17.80,17.80,99.90,892406,33,19996,-71
2020-06-28 00:59:44,17.80,17.80,17.80,99.90,893290,33,20298,-71
2020-06-28 01:00:25,17.80,17.80,17.80,99.90,894469,33,20375,-73
2020-06-28 01:00:56,17.80,17.80,17.80,99.90,890621,33,20055,-70
2020-06-28 01:01:27,17.80,17.80,17.80,99.90,885140,33,19949,-71
2020-06-28 01:01:57,17.80,17.80,17.80,99.90,888651,33,20021,-70
2020-06-28 01:02:31,17.80,17.80,17.80,99.90,891533,33,20004,-70
2020-06-28 01:03:03,17.80,17.80,17.80,99.90,890811,33,19980,-70
2020-06-28 01:03:34,17.70,17.70,17.70,99.90,897229,33,19979,-71
2020-06-28 01:04:07,17.80,17.80,17.80,99.90,897769,33,20075,-70
2020-06-28 01:04:38,17.80,17.80,17.80,99.90,894886,33,19977,-71
2020-06-28 01:05:09,17.70,17.70,17.70,99.90,894908,33,20335,-71
2020-06-28 01:05:40,17.70,17.70,17.70,99.90,890776,33,20007,-70
2020-06-28 01:06:11,17.70,17.70,17.70,99.90,891813,33,20647,-70
2020-06-28 01:06:42,17.70,17.70,17.70,99.90,893171,33,19936,-70
2020-06-28 01:07:15,17.70,17.70,17.70,99.90,892843,33,20380,-70
2020-06-28 01:07:49,17.70,17.70,17.70,99.90,890807,33,19955,-69
2020-06-28 01:08:21,17.70,17.70,17.70,99.90,894562,33,19951,-69
2020-06-28 01:08:53,17.70,17.70,17.70,99.90,895449,33,20022,-70
2020-06-28 01:09:28,17.70,17.70,17.70,99.90,896260,33,19957,-70
2020-06-28 01:09:59,17.70,17.70,17.70,99.90,893397,33,19956,-70
2020-06-28 01:10:33,17.70,17.70,17.70,99.90,890627,33,19950,-70
2020-06-28 01:11:04,17.70,17.70,17.70,99.90,889216,33,19945,-70
2020-06-28 01:11:35,17.70,17.70,17.70,99.90,885892,33,19950,-70
2020-06-28 01:12:06,17.60,17.60,17.60,99.90,886365,33,19941,-69
2020-06-28 01:12:37,17.60,17.60,17.60,99.90,886923,33,19950,-72
2020-06-28 01:13:11,17.60,17.60,17.60,99.90,891063,33,19965,-70
2020-06-28 01:13:42,17.70,17.70,17.70,99.90,894600,33,20309,-70
2020-06-28 01:14:16,17.60,17.60,17.60,99.90,893633,33,19948,-70
2020-06-28 01:14:49,17.60,17.60,17.60,99.90,892225,33,19952,-70
2020-06-28 01:15:23,17.60,17.60,17.60,99.90,892211,33,20361,-70
2020-06-28 01:15:57,17.60,17.60,17.60,99.90,892464,33,19952,-71
2020-06-28 01:16:28,17.60,17.60,17.60,99.90,894109,33,20000,-71
2020-06-28 01:16:59,17.60,17.60,17.60,99.90,894974,33,20322,-69
2020-06-28 01:17:33,17.60,17.60,17.60,99.90,894944,33,20056,-70
2020-06-28 01:18:04,17.60,17.60,17.60,99.90,891632,33,19956,-70
2020-06-28 01:18:35,17.60,17.60,17.60,99.90,890448,33,19953,-70
2020-06-28 01:19:09,17.60,17.60,17.60,99.90,894130,33,19936,-69
2020-06-28 01:19:40,17.60,17.60,17.60,99.90,889243,33,20004,-70
2020-06-28 01:20:16,17.60,17.60,17.60,99.90,894049,33,19941,-70
2020-06-28 01:20:49,17.60,17.60,17.60,99.90,896080,33,19944,-70
2020-06-28 01:21:21,17.60,17.60,17.60,99.90,891942,33,19949,-70
2020-06-28 01:21:52,17.60,17.60,17.60,99.90,893696,33,20380,-70
2020-06-28 01:22:25,17.60,17.60,17.60,99.90,892424,33,19956,-70
2020-06-28 01:22:57,17.60,17.60,17.60,99.90,892667,33,19992,-70
2020-06-28 01:23:27,17.70,17.70,17.70,99.90,898724,32,19944,-70
2020-06-28 01:23:59,17.60,17.60,17.60,99.90,895281,33,19959,-70
2020-06-28 01:24:30,17.60,17.60,17.60,99.90,895264,33,19946,-70
2020-06-28 01:25:01,17.60,17.60,17.60,99.90,892224,33,19949,-70
2020-06-28 01:25:32,17.60,17.60,17.60,99.90,889255,33,19966,-70
2020-06-28 01:26:03,17.60,17.60,17.60,99.90,895262,33,19996,-70
2020-06-28 01:26:34,17.60,17.60,17.60,99.90,892734,33,20014,-70
2020-06-28 01:27:08,17.70,17.70,17.70,99.90,891831,33,19948,-70
2020-06-28 01:27:39,17.70,17.70,17.70,99.90,888862,33,19964,-70
2020-06-28 01:28:14,17.60,17.60,17.60,99.90,889406,33,20048,-69
2020-06-28 01:28:45,17.70,17.70,17.70,99.90,892358,33,20003,-70
2020-06-28 01:29:16,17.60,17.60,17.60,99.90,892805,33,19983,-70
2020-06-28 01:29:47,17.70,17.70,17.70,99.90,893959,33,20008,-70
2020-06-28 01:30:18,17.70,17.70,17.70,99.90,893919,33,20302,-70
2020-06-28 01:30:51,17.70,17.70,17.70,99.90,893508,33,19978,-70
2020-06-28 01:31:22,17.60,17.60,17.60,99.90,896659,33,20004,-70
2020-06-28 01:31:55,17.60,17.60,17.60,99.90,892211,33,19941,-69
2020-06-28 01:32:27,17.60,17.60,17.60,99.90,895841,33,20035,-69
2020-06-28 01:33:03,17.60,17.60,17.60,99.90,894082,33,19960,-69
2020-06-28 01:33:34,17.60,17.60,17.60,99.90,893043,33,19985,-69
2020-06-28 01:34:05,17.60,17.60,17.60,99.90,887175,33,20346,-70
2020-06-28 01:34:36,17.60,17.60,17.60,99.90,890105,33,19961,-69
2020-06-28 01:35:07,17.60,17.60,17.60,99.90,892276,33,19956,-69
2020-06-28 01:35:38,17.60,17.60,17.60,99.90,892588,33,20004,-69
2020-06-28 01:36:11,17.60,17.60,17.60,99.90,897936,33,20002,-69
2020-06-28 01:36:45,17.60,17.60,17.60,99.90,898175,33,20301,-69
2020-06-28 01:37:25,17.60,17.60,17.60,99.90,893639,33,20065,-69
2020-06-28 01:37:56,17.60,17.60,17.60,99.90,896051,33,19964,-70
2020-06-28 01:38:27,17.60,17.60,17.60,99.90,895289,33,19956,-70
2020-06-28 01:38:57,17.60,17.60,17.60,99.90,896207,33,20364,-71
2020-06-28 01:39:28,17.60,17.60,17.60,99.90,894718,33,19940,-69
2020-06-28 01:39:59,17.50,17.50,17.50,99.90,892358,33,20282,-70
2020-06-28 01:40:32,17.60,17.60,17.60,99.90,889464,33,19975,-71
2020-06-28 01:41:03,17.50,17.50,17.50,99.90,892120,33,19988,-71
2020-06-28 01:41:34,17.60,17.60,17.60,99.90,886855,33,19953,-70
2020-06-28 01:42:05,17.60,17.60,17.60,99.90,886681,33,20287,-71
2020-06-28 01:42:36,17.50,17.50,17.50,99.90,886579,33,19942,-71
2020-06-28 01:43:09,17.60,17.60,17.60,99.90,885999,33,19996,-69
2020-06-28 01:43:39,17.50,17.50,17.50,99.90,890201,33,19957,-69
2020-06-28 01:44:13,17.50,17.50,17.50,99.90,895098,33,19960,-70
2020-06-28 01:44:44,17.50,17.50,17.50,99.90,892123,33,19992,-70
2020-06-28 01:45:15,17.50,17.50,17.50,99.90,891938,33,19960,-69
2020-06-28 01:45:46,17.50,17.50,17.50,99.90,892200,33,20408,-70
2020-06-28 01:46:17,17.50,17.50,17.50,99.90,892542,33,19980,-70
2020-06-28 01:46:48,17.50,17.50,17.50,99.90,895290,33,19944,-68
2020-06-28 01:47:21,17.50,17.50,17.50,99.90,892769,33,19960,-71
2020-06-28 01:47:51,17.50,17.50,17.50,99.90,892501,33,20036,-69
2020-06-28 01:48:25,17.50,17.50,17.50,99.90,892536,33,19971,-69
2020-06-28 01:48:56,17.50,17.50,17.50,99.90,892820,33,19961,-70
2020-06-28 01:49:26,17.50,17.50,17.50,99.90,895599,33,19955,-69
2020-06-28 01:49:57,17.50,17.50,17.50,99.90,896124,33,20384,-70
2020-06-28 01:50:28,17.50,17.50,17.50,99.90,894906,33,19996,-70
2020-06-28 01:50:59,17.50,17.50,17.50,99.90,895691,33,20321,-70
2020-06-28 01:51:30,17.50,17.50,17.50,99.90,895094,33,19952,-70
2020-06-28 01:52:04,17.50,17.50,17.50,99.90,889775,33,20332,-70
2020-06-28 01:52:38,17.50,17.50,17.50,99.90,886080,33,19957,-70
2020-06-28 01:53:09,17.50,17.50,17.50,99.90,880426,33,19962,-70
2020-06-28 01:53:40,17.50,17.50,17.50,99.90,884559,33,19997,-70
2020-06-28 01:54:14,17.50,17.50,17.50,99.90,887728,33,19983,-70
2020-06-28 01:54:44,17.40,17.40,17.40,99.90,892362,33,19991,-70
2020-06-28 01:55:16,17.50,17.50,17.50,99.90,892285,33,19952,-70
2020-06-28 01:55:47,17.40,17.40,17.40,99.90,895674,33,19964,-70
2020-06-28 01:56:18,17.40,17.40,17.40,99.90,889415,33,19960,-68
2020-06-28 01:56:49,17.40,17.40,17.40,99.90,886121,33,19949,-70
2020-06-28 01:57:20,17.40,17.40,17.40,99.90,886570,33,20344,-71
2020-06-28 01:57:53,17.40,17.40,17.40,99.90,892303,33,20001,-71
2020-06-28 01:58:24,17.40,17.40,17.40,99.90,894864,33,19986,-70
2020-06-28 01:58:58,17.40,17.40,17.40,99.90,895092,33,19943,-71
2020-06-28 01:59:29,17.40,17.40,17.40,99.90,889413,33,19972,-70
2020-06-28 01:59:59,17.40,17.40,17.40,99.90,895557,33,20338,-71
2020-06-28 02:00:30,17.40,17.40,17.40,99.90,895549,33,19953,-70
2020-06-28 02:01:01,17.40,17.40,17.40,99.90,894993,33,20071,-70
2020-06-28 02:01:32,17.40,17.40,17.40,99.90,895018,33,19967,-70
2020-06-28 02:02:03,17.40,17.40,17.40,99.90,895622,33,19948,-70
2020-06-28 02:02:34,17.40,17.40,17.40,99.90,895071,33,19996,-70
2020-06-28 02:03:07,17.30,17.30,17.30,99.90,891303,33,20376,-70
2020-06-28 02:03:38,17.30,17.30,17.30,99.90,892345,33,19949,-70
2020-06-28 02:04:09,17.30,17.30,17.30,99.90,889565,33,19937,-70
2020-06-28 02:04:40,17.30,17.30,17.30,99.90,888670,33,20005,-70
2020-06-28 02:05:13,17.30,17.30,17.30,99.90,886206,33,20017,-70
2020-06-28 02:05:48,17.30,17.30,17.30,99.90,887103,33,20291,-70
2020-06-28 02:06:19,17.30,17.30,17.30,99.90,894419,33,19941,-70
2020-06-28 02:06:49,17.30,17.30,17.30,99.90,895452,33,19964,-70
2020-06-28 02:07:23,17.30,17.30,17.30,99.90,892132,33,19974,-70
2020-06-28 02:07:54,17.30,17.30,17.30,99.90,892139,33,20010,-70
2020-06-28 02:08:25,17.30,17.30,17.30,99.90,890673,33,19964,-71
2020-06-28 02:08:56,17.30,17.30,17.30,99.90,892958,33,20268,-71
2020-06-28 02:09:27,17.30,17.30,17.30,99.90,895167,33,19996,-70
2020-06-28 02:09:58,17.20,17.20,17.20,99.90,892008,33,19952,-70
2020-06-28 02:10:32,17.20,17.20,17.20,99.90,889765,33,19972,-70
2020-06-28 02:11:06,17.20,17.20,17.20,99.90,886355,33,20004,-70
2020-06-28 02:11:38,17.20,17.20,17.20,99.90,884248,33,19992,-71
2020-06-28 02:12:09,17.20,17.20,17.20,99.90,886473,33,19967,-70
2020-06-28 02:12:40,17.20,17.20,17.20,99.90,889934,33,19936,-70
2020-06-28 02:13:11,17.20,17.20,17.20,99.90,888330,33,19969,-70
2020-06-28 02:13:42,17.10,17.10,17.10,99.90,889607,33,19963,-70
2020-06-28 02:14:15,17.20,17.20,17.20,99.90,892737,33,19932,-69
2020-06-28 02:14:46,17.10,17.10,17.10,99.90,892526,33,20031,-69
2020-06-28 02:15:20,17.20,17.20,17.20,99.90,889962,33,20319,-69
2020-06-28 02:15:50,17.20,17.20,17.20,99.90,886490,33,19967,-69
2020-06-28 02:16:21,17.20,17.20,17.20,99.90,886454,33,19964,-70
2020-06-28 02:16:52,17.20,17.20,17.20,99.90,892139,33,19974,-70
2020-06-28 02:17:23,17.20,17.20,17.20,99.90,892070,33,19945,-70
2020-06-28 02:17:54,17.10,17.10,17.10,99.90,889497,33,20000,-70
2020-06-28 02:18:27,17.10,17.10,17.10,99.90,889631,33,19937,-70
2020-06-28 02:19:01,17.10,17.10,17.10,99.90,895472,33,19933,-70
2020-06-28 02:19:32,17.20,17.20,17.20,99.90,895512,33,19948,-70
2020-06-28 02:20:04,17.20,17.20,17.20,99.90,895117,33,20374,-70
2020-06-28 02:20:34,17.10,17.10,17.10,99.90,892834,33,19983,-70
2020-06-28 02:21:05,17.20,17.20,17.20,99.90,895590,33,19951,-70
2020-06-28 02:21:36,17.10,17.10,17.10,99.90,895119,33,19960,-70
2020-06-28 02:22:07,17.10,17.10,17.10,99.90,891618,33,19952,-70
2020-06-28 02:22:38,17.10,17.10,17.10,99.90,889142,33,19956,-70
2020-06-28 02:23:09,17.10,17.10,17.10,99.90,891942,33,19972,-70
2020-06-28 02:23:40,17.10,17.10,17.10,99.90,892351,33,19996,-70
2020-06-28 02:24:14,17.10,17.10,17.10,99.90,895657,33,19994,-70
2020-06-28 02:24:47,17.10,17.10,17.10,99.90,898245,33,19990,-70
2020-06-28 02:25:18,17.10,17.10,17.10,99.90,898741,33,20039,-70
2020-06-28 02:25:49,17.10,17.10,17.10,99.90,895219,33,20312,-70
2020-06-28 02:26:20,17.10,17.10,17.10,99.90,895047,33,19949,-69
2020-06-28 02:26:53,17.10,17.10,17.10,99.90,892629,33,19945,-70
2020-06-28 02:27:24,17.10,17.10,17.10,99.90,892460,33,19968,-69
2020-06-28 02:27:57,17.10,17.10,17.10,99.90,892919,33,19998,-70
2020-06-28 02:28:34,17.10,17.10,17.10,99.90,889275,33,20072,-70
2020-06-28 02:29:08,17.10,17.10,17.10,99.90,889528,33,19956,-70
2020-06-28 02:29:41,17.10,17.10,17.10,99.90,889064,33,19936,-71
2020-06-28 02:30:13,17.10,17.10,17.10,99.90,892475,33,19963,-71
2020-06-28 02:30:44,17.10,17.10,17.10,99.90,895472,33,19971,-72
2020-06-28 02:31:17,17.10,17.10,17.10,99.90,895862,33,20290,-70
2020-06-28 02:31:48,17.00,17.00,17.00,99.90,894576,33,19947,-70
2020-06-28 02:32:19,17.10,17.10,17.10,99.90,891731,33,19940,-70
2020-06-28 02:32:50,17.10,17.10,17.10,99.90,889290,33,19954,-70
2020-06-28 02:33:23,17.10,17.10,17.10,99.90,892098,33,20003,-70
2020-06-28 02:33:57,17.10,17.10,17.10,99.90,889434,33,20323,-70
2020-06-28 02:34:28,17.10,17.10,17.10,99.90,889166,33,20354,-70
2020-06-28 02:35:02,17.00,17.00,17.00,99.90,889544,33,19932,-70
2020-06-28 02:35:33,17.00,17.00,17.00,99.90,890521,33,19957,-70
2020-06-28 02:36:04,17.00,17.00,17.00,99.90,892522,33,20297,-70
2020-06-28 02:36:35,17.00,17.00,17.00,99.90,891922,33,19964,-70
2020-06-28 02:37:09,17.00,17.00,17.00,99.90,892253,33,19968,-70
2020-06-28 02:37:40,17.00,17.00,17.00,99.90,891929,33,20313,-71
2020-06-28 02:38:10,17.00,17.00,17.00,99.90,892645,33,19943,-71
2020-06-28 02:38:41,17.00,17.00,17.00,99.90,895440,33,19949,-70
2020-06-28 02:39:12,17.00,17.00,17.00,99.90,894991,33,20017,-70
2020-06-28 02:39:43,17.00,17.00,17.00,99.90,894984,33,19946,-71
2020-06-28 02:40:23,17.00,17.00,17.00,99.90,892510,33,19995,-70
2020-06-28 02:40:55,17.00,17.00,17.00,99.90,889475,33,19937,-70
2020-06-28 02:41:28,17.00,17.00,17.00,99.90,891082,33,20333,-70
2020-06-28 02:41:59,17.00,17.00,17.00,99.90,892193,33,19983,-71
2020-06-28 02:42:30,17.00,17.00,17.00,99.90,892778,33,19948,-70
2020-06-28 02:43:07,17.00,17.00,17.00,99.90,894098,33,19940,-71
2020-06-28 02:43:38,17.00,17.00,17.00,99.90,894356,33,20396,-70
2020-06-28 02:44:14,17.00,17.00,17.00,99.90,892410,33,19955,-70
2020-06-28 02:44:47,17.00,17.00,17.00,99.90,893691,33,20052,-70
2020-06-28 02:45:19,17.00,17.00,17.00,99.90,892336,33,20010,-70
2020-06-28 02:45:50,17.00,17.00,17.00,99.90,892285,33,19952,-70
2020-06-28 02:46:21,17.00,17.00,17.00,99.90,893256,33,19941,-70
2020-06-28 02:46:52,17.00,17.00,17.00,99.90,892724,33,19948,-70
2020-06-28 02:47:25,17.00,17.00,17.00,99.90,891969,33,20026,-69
2020-06-28 02:47:59,17.00,17.00,17.00,99.90,889197,33,19949,-69
2020-06-28 02:48:30,17.00,17.00,17.00,99.90,890181,33,20060,-70
2020-06-28 02:49:04,17.00,17.00,17.00,99.90,886701,33,20046,-70
2020-06-28 02:49:37,17.00,17.00,17.00,99.90,888915,33,19946,-70
2020-06-28 02:50:14,17.00,17.00,17.00,99.90,889261,33,19964,-69
2020-06-28 02:50:45,17.00,17.00,17.00,99.90,890580,33,19945,-70
2020-06-28 02:51:19,16.90,16.90,16.90,99.90,888933,33,20014,-71
2020-06-28 02:51:50,17.00,17.00,17.00,99.90,886209,33,20000,-70
2020-06-28 02:52:21,16.90,16.90,16.90,99.90,887275,33,20032,-70
2020-06-28 02:52:52,16.90,16.90,16.90,99.90,885859,33,19949,-71
2020-06-28 02:53:23,17.00,17.00,17.00,99.90,890136,33,19941,-71
2020-06-28 02:53:54,17.00,17.00,17.00,99.90,889287,33,20367,-71
2020-06-28 02:54:27,17.00,17.00,17.00,99.90,889619,33,19956,-70
2020-06-28 02:54:58,17.00,17.00,17.00,99.90,889292,33,20361,-70
2020-06-28 02:55:29,17.00,17.00,17.00,99.90,886429,33,19938,-71
2020-06-28 02:56:00,16.90,16.90,16.90,99.90,889408,33,19957,-70
2020-06-28 02:56:31,17.00,17.00,17.00,99.90,885646,33,19952,-70
2020-06-28 02:57:03,17.00,17.00,17.00,99.90,886475,33,19952,-69
2020-06-28 02:57:34,16.90,16.90,16.90,99.90,886619,33,20301,-70
2020-06-28 02:58:05,16.90,16.90,16.90,99.90,889092,33,19933,-71
2020-06-28 02:58:39,16.90,16.90,16.90,99.90,887070,33,20389,-70
2020-06-28 02:59:12,16.90,16.90,16.90,99.90,889942,33,20354,-70
2020-06-28 02:59:46,16.90,16.90,16.90,99.90,886005,33,19959,-70
2020-06-28 03:00:23,17.00,17.00,17.00,99.90,892021,33,19960,-70
2020-06-28 03:01:01,16.90,16.90,16.90,99.90,892270,33,20387,-70
2020-06-28 03:01:32,16.90,16.90,16.90,99.90,892302,33,19952,-70
2020-06-28 03:02:03,16.90,16.90,16.90,99.90,890812,33,19948,-69
2020-06-28 03:02:34,16.90,16.90,16.90,99.90,893444,33,20350,-70
2020-06-28 03:03:05,16.90,16.90,16.90,99.90,894288,33,19948,-70
2020-06-28 03:03:36,16.90,16.90,16.90,99.90,895291,33,19948,-70
2020-06-28 03:04:07,16.90,16.90,16.90,99.90,888036,33,20338,-70
2020-06-28 03:04:38,16.90,16.90,16.90,99.90,892812,33,20299,-71
2020-06-28 03:05:11,16.90,16.90,16.90,99.90,891511,33,19932,-70
2020-06-28 03:05:42,16.90,16.90,16.90,99.90,892694,33,19979,-70
2020-06-28 03:06:15,16.90,16.90,16.90,99.90,895226,33,19972,-71
2020-06-28 03:06:47,16.90,16.90,16.90,99.90,892598,33,20011,-71
2020-06-28 03:07:18,16.90,16.90,16.90,99.90,892294,33,19953,-72
2020-06-28 03:07:49,16.90,16.90,16.90,99.90,889317,33,19941,-71
2020-06-28 03:08:20,16.90,16.90,16.90,99.90,889700,33,19976,-71
2020-06-28 03:08:53,16.90,16.90,16.90,99.90,892598,33,19932,-70
2020-06-28 03:09:24,16.90,16.90,16.90,99.90,892796,33,19945,-70
2020-06-28 03:09:55,16.90,16.90,16.90,99.90,895595,33,19940,-70
2020-06-28 03:10:26,16.90,16.90,16.90,99.90,892321,33,20359,-71
2020-06-28 03:10:57,16.90,16.90,16.90,99.90,889572,33,19980,-70
2020-06-28 03:11:27,16.90,16.90,16.90,99.90,892030,33,20387,-70
2020-06-28 03:12:00,16.80,16.80,16.80,99.90,892566,33,19949,-70
2020-06-28 03:12:33,16.80,16.80,16.80,99.90,893002,33,19956,-69
2020-06-28 03:13:05,16.80,16.80,16.80,99.90,894681,33,19963,-70
2020-06-28 03:13:36,16.80,16.80,16.80,99.90,895118,33,19978,-70
2020-06-28 03:14:10,16.80,16.80,16.80,99.90,889350,33,20356,-70
2020-06-28 03:14:43,16.80,16.80,16.80,99.90,889317,33,19960,-70
2020-06-28 03:15:16,16.80,16.80,16.80,99.90,889414,33,19953,-70
2020-06-28 03:15:47,16.80,16.80,16.80,99.90,891337,33,19955,-70
2020-06-28 03:16:18,16.80,16.80,16.80,99.90,889937,33,20282,-71
2020-06-28 03:16:51,16.80,16.80,16.80,99.90,892268,33,19959,-70
2020-06-28 03:17:22,16.80,16.80,16.80,99.90,888922,33,19953,-70
2020-06-28 03:17:53,16.80,16.80,16.80,99.90,890078,33,20031,-69
2020-06-28 03:18:24,16.80,16.80,16.80,99.90,892150,33,20367,-69
2020-06-28 03:18:57,16.80,16.80,16.80,99.90,892561,33,19980,-69
2020-06-28 03:19:33,16.80,16.80,16.80,99.90,889217,33,20045,-70
2020-06-28 03:20:04,16.80,16.80,16.80,99.90,886829,33,20292,-70
2020-06-28 03:20:37,16.80,16.80,16.80,99.90,888923,33,19983,-69
2020-06-28 03:21:08,16.80,16.80,16.80,99.90,890607,33,19956,-69
2020-06-28 03:21:39,16.80,16.80,16.80,99.90,892855,33,19941,-69
2020-06-28 03:22:13,16.70,16.70,16.70,99.90,895241,33,19960,-69
2020-06-28 03:22:45,16.80,16.80,16.80,99.90,892110,33,19959,-70
2020-06-28 03:23:16,16.70,16.70,16.70,99.90,891882,33,20311,-70
2020-06-28 03:23:49,16.70,16.70,16.70,99.90,893067,33,19956,-70
2020-06-28 03:24:20,16.80,16.80,16.80,99.90,895310,33,19954,-70
2020-06-28 03:24:54,16.80,16.80,16.80,99.90,892774,33,19950,-69
2020-06-28 03:25:28,16.70,16.70,16.70,99.90,892473,33,19991,-70
2020-06-28 03:25:59,16.70,16.70,16.70,99.90,889247,33,19952,-70
2020-06-28 03:26:29,16.70,16.70,16.70,99.90,892369,33,19964,-70
2020-06-28 03:27:04,16.70,16.70,16.70,99.90,891672,33,19945,-71
2020-06-28 03:27:35,16.70,16.70,16.70,99.90,892624,33,19945,-70
2020-06-28 03:28:06,16.70,16.70,16.70,99.90,892309,33,20003,-71
2020-06-28 03:28:37,16.70,16.70,16.70,99.90,889129,33,19988,-70
2020-06-28 03:29:07,16.70,16.70,16.70,99.90,889319,33,19952,-70
2020-06-28 03:29:41,16.70,16.70,16.70,99.90,886387,33,20005,-70
2020-06-28 03:30:15,16.70,16.70,16.70,99.90,889485,33,19994,-70
2020-06-28 03:30:46,16.70,16.70,16.70,99.90,889501,33,20017,-70
2020-06-28 03:31:17,16.70,16.70,16.70,99.90,889705,33,19941,-70
2020-06-28 03:31:48,16.70,16.70,16.70,99.90,895244,33,20004,-69
2020-06-28 03:32:20,16.70,16.70,16.70,99.90,892808,33,19936,-68
2020-06-28 03:32:51,16.70,16.70,16.70,99.90,894178,33,19958,-69
2020-06-28 03:33:21,16.70,16.70,16.70,99.90,894537,33,19940,-70
2020-06-28 03:33:55,16.70,16.70,16.70,99.90,892544,33,19961,-70
2020-06-28 03:34:25,16.70,16.70,16.70,99.90,898214,33,19940,-70
2020-06-28 03:34:59,16.70,16.70,16.70,99.90,898221,33,19960,-70
2020-06-28 03:35:30,16.70,16.70,16.70,99.90,898484,33,20024,-70
2020-06-28 03:36:01,16.70,16.70,16.70,99.90,895458,33,20014,-69
2020-06-28 03:36:32,16.70,16.70,16.70,99.90,895337,33,19944,-70
2020-06-28 03:37:03,16.70,16.70,16.70,99.90,895128,33,19944,-70
2020-06-28 03:37:34,16.70,16.70,16.70,99.90,895495,33,19957,-69
2020-06-28 03:38:05,16.70,16.70,16.70,99.90,897995,33,19953,-70
2020-06-28 03:38:36,16.70,16.70,16.70,99.90,898076,33,19936,-70
2020-06-28 03:39:09,16.70,16.70,16.70,99.90,895210,33,19948,-70
2020-06-28 03:39:40,16.70,16.70,16.70,99.90,894646,33,19999,-70
2020-06-28 03:40:17,16.70,16.70,16.70,99.90,895314,33,20382,-70
2020-06-28 03:40:48,16.70,16.70,16.70,99.90,890214,33,20053,-70
2020-06-28 03:41:19,16.70,16.70,16.70,99.90,894462,33,20040,-70
2020-06-28 03:41:50,16.70,16.70,16.70,99.90,892095,33,19957,-70
2020-06-28 03:42:22,16.70,16.70,16.70,99.90,889235,33,20391,-70
2020-06-28 03:42:53,16.70,16.70,16.70,99.90,888387,33,19973,-70
2020-06-28 03:43:24,16.70,16.70,16.70,99.90,889398,33,19960,-70
2020-06-28 03:43:54,16.70,16.70,16.70,99.90,886357,33,19945,-70
2020-06-28 03:44:25,16.70,16.70,16.70,99.90,886206,33,19941,-70
2020-06-28 03:44:56,16.80,16.80,16.80,99.90,889580,33,19957,-71
2020-06-28 03:45:27,16.70,16.70,16.70,99.90,892310,33,19987,-71
2020-06-28 03:45:58,16.80,16.80,16.80,99.90,892398,33,19957,-71
2020-06-28 03:46:29,16.70,16.70,16.70,99.90,891947,33,19947,-71
2020-06-28 03:47:00,16.80,16.80,16.80,99.90,892306,33,20032,-71
2020-06-28 03:47:31,16.80,16.80,16.80,99.90,889807,33,19952,-71
2020-06-28 03:48:02,16.80,16.80,16.80,99.90,895064,33,19958,-71
2020-06-28 03:48:33,16.80,16.80,16.80,99.90,895025,33,20346,-71
2020-06-28 03:49:04,16.80,16.80,16.80,99.90,895429,33,20072,-71
2020-06-28 03:49:35,16.80,16.80,16.80,99.90,895364,33,19953,-71
2020-06-28 03:50:09,16.80,16.80,16.80,99.90,892264,33,20267,-71
2020-06-28 03:50:40,16.80,16.80,16.80,99.90,889539,33,19972,-71
2020-06-28 03:51:14,16.90,16.90,16.90,99.90,885829,33,19952,-71
2020-06-28 03:51:44,16.80,16.80,16.80,99.90,885890,33,19999,-72
2020-06-28 03:52:15,16.90,16.90,16.90,99.90,889244,33,19971,-71
2020-06-28 03:52:46,16.90,16.90,16.90,99.90,889820,33,20002,-74
2020-06-28 03:53:17,16.90,16.90,16.90,99.90,895400,33,19940,-72
2020-06-28 03:53:48,16.90,16.90,16.90,99.90,898154,33,19948,-71
2020-06-28 03:54:19,16.90,16.90,16.90,99.90,895267,33,19949,-70
2020-06-28 03:54:49,16.90,16.90,16.90,99.90,895476,33,19941,-70
2020-06-28 03:55:21,16.90,16.90,16.90,99.90,894975,33,19999,-70
2020-06-28 03:55:54,16.90,16.90,16.90,99.90,895619,33,19979,-71
2020-06-28 03:56:25,16.90,16.90,16.90,99.90,898459,33,20021,-71
2020-06-28 03:56:56,16.90,16.90,16.90,99.90,895051,33,19947,-71
2020-06-28 03:57:27,17.00,17.00,17.00,99.90,891890,33,19949,-71
2020-06-28 03:57:58,16.90,16.90,16.90,99.90,889569,33,20609,-71
2020-06-28 03:58:29,16.90,16.90,16.90,99.90,889167,33,19982,-71
2020-06-28 03:58:59,17.00,17.00,17.00,99.90,892550,33,19937,-70
2020-06-28 03:59:31,17.00,17.00,17.00,99.90,895237,33,20267,-70
2020-06-28 04:00:03,17.00,17.00,17.00,99.90,891917,33,20330,-70
2020-06-28 04:00:34,17.00,17.00,17.00,99.90,889039,33,20366,-69
2020-06-28 04:01:05,17.00,17.00,17.00,99.90,892191,33,19957,-69
2020-06-28 04:01:37,17.10,17.10,17.10,99.90,888798,33,20654,-69
2020-06-28 04:02:07,17.00,17.00,17.00,99.90,892296,33,19979,-69
2020-06-28 04:02:38,17.10,17.10,17.10,99.90,895292,33,19944,-70
2020-06-28 04:03:09,17.10,17.10,17.10,99.90,895063,33,20004,-69
2020-06-28 04:03:40,17.10,17.10,17.10,99.90,897632,33,19948,-70
2020-06-28 04:04:12,17.10,17.10,17.10,99.90,892366,33,19945,-70
2020-06-28 04:04:43,17.10,17.10,17.10,99.90,892138,33,20019,-69
2020-06-28 04:05:14,17.10,17.10,17.10,99.90,889225,33,20573,-70
2020-06-28 04:05:46,17.10,17.10,17.10,99.90,885846,33,19960,-70
2020-06-28 04:06:17,17.10,17.10,17.10,99.90,886511,33,19996,-69
2020-06-28 04:06:48,17.20,17.20,17.20,99.90,889847,33,19949,-69
2020-06-28 04:07:19,17.20,17.20,17.20,99.90,895167,33,19995,-69
2020-06-28 04:07:50,17.20,17.20,17.20,99.90,888884,33,20040,-69
2020-06-28 04:08:21,17.20,17.20,17.20,99.90,889462,33,20374,-70
2020-06-28 04:08:51,17.20,17.20,17.20,99.90,888976,33,19951,-69
2020-06-28 04:09:22,17.20,17.20,17.20,99.90,889101,33,20410,-69
2020-06-28 04:09:53,17.30,17.30,17.30,99.90,892212,33,19960,-69
2020-06-28 04:10:24,17.30,17.30,17.30,99.90,892032,33,19937,-70
2020-06-28 04:10:56,17.30,17.30,17.30,99.90,892146,33,19937,-70
2020-06-28 04:11:26,17.30,17.30,17.30,99.90,886430,33,19941,-70
2020-06-28 04:11:57,17.30,17.30,17.30,99.90,888996,33,19965,-70
2020-06-28 04:12:29,17.30,17.30,17.30,99.90,892001,33,19945,-70
2020-06-28 04:13:00,17.30,17.30,17.30,99.90,888410,33,19989,-70
2020-06-28 04:13:30,17.30,17.30,17.30,99.90,892150,33,19967,-70
2020-06-28 04:14:01,17.30,17.30,17.30,99.90,892010,33,19948,-69
2020-06-28 04:14:32,17.30,17.30,17.30,99.90,892137,33,19941,-69
2020-06-28 04:15:08,17.30,17.30,17.30,99.90,895141,33,20406,-69
2020-06-28 04:15:40,17.30,17.30,17.30,99.90,895063,33,20344,-70
2020-06-28 04:16:10,17.40,17.40,17.40,99.90,895267,33,19999,-70
2020-06-28 04:16:42,17.40,17.40,17.40,99.90,886940,33,19992,-70
2020-06-28 04:17:13,17.40,17.40,17.40,99.90,889229,33,19998,-71
2020-06-28 04:17:44,17.40,17.40,17.40,99.90,889478,33,19967,-71
2020-06-28 04:18:15,17.40,17.40,17.40,99.90,892239,33,19952,-71
2020-06-28 04:18:45,17.50,17.50,17.50,99.90,895215,33,19979,-71
2020-06-28 04:19:16,17.50,17.50,17.50,99.90,895377,33,20350,-70
2020-06-28 04:19:47,17.50,17.50,17.50,99.90,889153,33,20357,-71
2020-06-28 04:20:19,17.50,17.50,17.50,99.90,889198,33,19941,-70
2020-06-28 04:20:50,17.50,17.50,17.50,99.90,889203,33,19967,-70
2020-06-28 04:21:21,17.50,17.50,17.50,99.90,892242,33,19956,-70
2020-06-28 04:21:52,17.50,17.50,17.50,99.90,885715,33,19980,-70
2020-06-28 04:22:23,17.50,17.50,17.50,99.90,885909,33,20373,-70
2020-06-28 04:22:54,17.60,17.60,17.60,99.90,888286,33,19948,-70
2020-06-28 04:23:24,17.60,17.60,17.60,99.90,889555,33,20008,-70
2020-06-28 04:23:55,17.60,17.60,17.60,99.90,894863,33,19952,-70
2020-06-28 04:24:26,17.60,17.60,17.60,99.90,892348,33,20028,-71
2020-06-28 04:24:57,17.60,17.60,17.60,99.90,895315,33,19975,-70
2020-06-28 04:25:28,17.60,17.60,17.60,99.90,888717,33,19992,-69
2020-06-28 04:25:59,17.70,17.70,17.70,99.90,892335,33,19967,-70
2020-06-28 04:26:32,17.60,17.60,17.60,99.90,890504,33,19948,-70
2020-06-28 04:27:03,17.70,17.70,17.70,99.90,886133,33,20004,-70
2020-06-28 04:27:34,17.70,17.70,17.70,99.90,889056,33,19956,-69
2020-06-28 04:28:05,17.70,17.70,17.70,99.90,889090,33,19956,-69
2020-06-28 04:28:36,17.70,17.70,17.70,99.90,892552,33,19941,-70
2020-06-28 04:29:07,17.70,17.70,17.70,99.90,889070,33,19965,-69
2020-06-28 04:29:38,17.70,17.70,17.70,99.90,888999,33,19992,-69
2020-06-28 04:30:09,17.70,17.70,17.70,99.90,889244,33,19972,-71
2020-06-28 04:30:40,17.70,17.70,17.70,99.90,889845,33,19959,-71
2020-06-28 04:31:11,17.70,17.70,17.70,99.90,895441,33,19971,-71
2020-06-28 04:31:42,17.80,17.80,17.80,99.90,898121,33,19935,-71
2020-06-28 04:32:13,17.80,17.80,17.80,99.90,898263,33,19962,-70
2020-06-28 04:32:44,17.80,17.80,17.80,99.90,895128,33,19948,-70
2020-06-28 04:33:14,17.90,17.90,17.90,99.90,894693,33,20002,-70
2020-06-28 04:33:45,17.90,17.90,17.90,99.90,894821,33,19979,-70
2020-06-28 04:34:16,17.80,17.80,17.80,99.90,895324,33,20031,-69
2020-06-28 04:34:47,17.80,17.80,17.80,99.90,892267,33,20026,-69
2020-06-28 04:35:25,17.80,17.80,17.80,99.90,892269,33,20342,-70
2020-06-28 04:35:56,17.90,17.90,17.90,99.90,888973,33,19948,-69
2020-06-28 04:36:27,17.90,17.90,17.90,99.90,888779,33,20056,-70
2020-06-28 04:36:58,17.90,17.90,17.90,99.90,889224,33,19984,-70
2020-06-28 04:37:31,17.90,17.90,17.90,99.90,886304,33,19995,-70
2020-06-28 04:38:05,17.90,17.90,17.90,99.90,889615,33,20062,-70
2020-06-28 04:38:36,17.90,17.90,17.90,99.90,892174,33,20004,-69
2020-06-28 04:39:07,17.90,17.90,17.90,99.90,890303,33,19956,-70
2020-06-28 04:39:38,18.00,18.00,18.00,99.90,895306,33,19976,-70
2020-06-28 04:40:09,18.00,18.00,18.00,99.90,889372,33,19944,-71
2020-06-28 04:40:40,18.00,18.00,18.00,99.90,886834,33,19941,-71
2020-06-28 04:41:11,18.00,18.00,18.00,99.90,886229,33,19949,-70
2020-06-28 04:41:42,18.00,18.00,18.00,99.90,889044,33,20080,-70
2020-06-28 04:42:13,18.00,18.00,18.00,99.90,885899,33,19971,-70
2020-06-28 04:42:44,18.10,18.10,18.10,99.90,885712,33,19958,-69
2020-06-28 04:43:14,18.10,18.10,18.10,99.90,838535,33,1528153,-70
2020-06-28 04:43:45,18.10,18.10,18.10,99.90,889431,33,19952,-70
2020-06-28 04:44:16,18.10,18.10,18.10,99.90,892132,33,19959,-70
2020-06-28 04:44:47,18.10,18.10,18.10,99.90,892132,33,19983,-70
2020-06-28 04:45:18,18.20,18.20,18.20,99.90,888709,33,19945,-70
2020-06-28 04:45:49,18.20,18.20,18.20,99.90,886278,33,19961,-70
2020-06-28 04:46:20,18.20,18.20,18.20,99.90,889345,33,19956,-70
2020-06-28 04:46:52,18.30,18.30,18.30,99.90,886770,33,19953,-70
2020-06-28 04:47:22,18.30,18.30,18.30,99.90,888897,33,19976,-70
2020-06-28 04:47:53,18.30,18.30,18.30,99.90,886151,33,20004,-70
2020-06-28 04:48:24,18.30,18.30,18.30,99.90,883425,33,19937,-70
2020-06-28 04:48:55,18.40,18.40,18.40,99.90,889317,33,19988,-72
2020-06-28 04:49:26,18.40,18.40,18.40,99.90,886040,33,19945,-71
2020-06-28 04:49:57,18.50,18.50,18.50,99.90,886175,33,20362,-71
2020-06-28 04:50:28,18.50,18.50,18.50,99.90,886745,33,19988,-71
2020-06-28 04:51:01,18.50,18.50,18.50,99.90,892182,33,19984,-71
2020-06-28 04:51:33,18.50,18.50,18.50,99.90,892129,33,19948,-71
2020-06-28 04:52:03,18.60,18.60,18.60,99.90,892339,33,20347,-71
2020-06-28 04:52:34,18.60,18.60,18.60,99.90,892306,33,19940,-71
2020-06-28 04:53:08,18.60,18.60,18.60,99.90,891658,33,19963,-72
2020-06-28 04:53:39,18.60,18.60,18.60,99.90,892661,33,20044,-71
2020-06-28 04:54:11,18.60,18.60,18.60,99.90,892557,33,19945,-72
2020-06-28 04:54:42,18.60,18.60,18.60,99.90,889521,33,19984,-72
2020-06-28 04:55:13,18.70,18.70,18.70,99.90,889271,33,20007,-72
2020-06-28 04:55:44,18.70,18.70,18.70,99.90,889163,33,19956,-72
2020-06-28 04:56:14,18.70,18.70,18.70,99.90,889857,33,20004,-72
2020-06-28 04:56:45,18.60,18.60,18.60,99.90,892258,33,19956,-71
2020-06-28 04:57:16,18.70,18.70,18.70,99.90,892244,33,19948,-72
2020-06-28 04:57:50,18.70,18.70,18.70,99.90,892560,33,20043,-72
2020-06-28 04:58:24,18.70,18.70,18.70,99.90,892594,33,20405,-72
2020-06-28 04:58:55,18.70,18.70,18.70,99.90,892993,33,19948,-72
2020-06-28 04:59:26,18.70,18.70,18.70,99.90,891505,33,19944,-72
2020-06-28 04:59:57,18.70,18.70,18.70,99.90,889093,33,19960,-72
2020-06-28 05:00:27,18.70,18.70,18.70,99.90,889469,33,19957,-72
2020-06-28 05:00:58,18.70,18.70,18.70,99.90,885829,33,20080,-70
2020-06-28 05:01:29,18.80,18.80,18.80,99.90,892464,33,20354,-71
2020-06-28 05:02:00,18.80,18.80,18.80,99.90,914682,27,19956,-70
2020-06-28 05:02:31,18.80,18.80,18.80,99.90,900977,32,19970,-69
2020-06-28 05:03:03,18.90,18.90,18.90,99.90,900717,33,20356,-69
2020-06-28 05:03:37,18.90,18.90,18.90,99.90,901837,32,19931,-69
2020-06-28 05:04:08,19.00,19.00,19.00,99.90,904789,32,20355,-69
2020-06-28 05:04:39,18.90,18.90,18.90,99.90,905596,32,19939,-69
2020-06-28 05:05:11,18.90,18.90,18.90,99.90,905076,32,19939,-69
2020-06-28 05:05:42,18.90,18.90,18.90,99.90,904912,32,20024,-69
2020-06-28 05:06:13,18.90,18.90,18.90,99.90,901753,33,19970,-69
2020-06-28 05:06:45,18.90,18.90,18.90,99.90,901813,33,19955,-69
2020-06-28 05:07:16,18.90,18.90,18.90,99.90,895403,33,20371,-68
2020-06-28 05:07:47,19.00,19.00,19.00,99.90,895279,33,19986,-67
2020-06-28 05:08:17,19.00,19.00,19.00,99.90,898416,33,19982,-67
2020-06-28 05:08:48,18.90,18.90,18.90,99.90,901487,32,20001,-67
2020-06-28 05:09:19,18.90,18.90,18.90,99.90,904685,32,19959,-69
2020-06-28 05:09:50,18.90,18.90,18.90,99.90,904666,32,20322,-69
2020-06-28 05:10:21,18.90,18.90,18.90,99.90,904393,32,19995,-70
2020-06-28 05:10:53,19.00,19.00,19.00,99.90,904127,32,19946,-68
2020-06-28 05:11:23,18.90,18.90,18.90,99.90,900821,33,19944,-69
2020-06-28 05:11:54,18.90,18.90,18.90,99.90,900699,33,20366,-69
2020-06-28 05:12:25,19.00,19.00,19.00,99.90,901211,33,20412,-69
2020-06-28 05:12:57,18.90,18.90,18.90,99.90,900930,32,19983,-69
2020-06-28 05:13:27,18.90,18.90,18.90,99.90,904245,32,19965,-69
2020-06-28 05:13:58,18.90,18.90,18.90,99.90,907357,32,20013,-69
2020-06-28 05:14:29,18.90,18.90,18.90,99.90,904063,32,19987,-69
2020-06-28 05:15:00,19.00,19.00,19.00,99.90,904547,32,20361,-69
2020-06-28 05:15:31,19.00,19.00,19.00,99.90,900696,33,20027,-69
2020-06-28 05:16:01,19.00,19.00,19.00,99.90,901269,32,19947,-70
2020-06-28 05:16:32,19.00,19.00,19.00,99.90,904176,32,20006,-69
2020-06-28 05:17:03,19.00,19.00,19.00,99.90,901358,32,19948,-68
2020-06-28 05:17:34,19.10,19.10,19.10,99.90,904422,32,19954,-68
2020-06-28 05:18:05,19.10,19.10,19.10,99.90,901225,33,20565,-68
2020-06-28 05:18:35,19.10,19.10,19.10,99.90,898385,33,19951,-68
2020-06-28 05:19:06,19.10,19.10,19.10,99.90,895282,33,19949,-68
2020-06-28 05:19:37,19.10,19.10,19.10,99.90,892471,33,19961,-68
2020-06-28 05:20:08,19.20,19.20,19.20,99.90,895330,33,19992,-68
2020-06-28 05:20:39,19.20,19.20,19.20,99.90,895424,33,19954,-69
2020-06-28 05:21:09,19.20,19.20,19.20,99.90,898434,33,19943,-68
2020-06-28 05:21:40,19.20,19.20,19.20,99.90,901453,32,20010,-68
2020-06-28 05:22:11,19.20,19.20,19.20,99.90,904388,32,19952,-68
2020-06-28 05:22:42,19.20,19.20,19.20,99.90,901383,32,20333,-68
2020-06-28 05:23:13,19.30,19.30,19.30,99.90,903720,32,19950,-68
2020-06-28 05:23:44,19.30,19.30,19.30,99.90,904265,32,20035,-69
2020-06-28 05:24:14,19.30,19.30,19.30,99.90,904382,32,19946,-69
2020-06-28 05:24:45,19.40,19.40,19.40,99.90,904557,32,20316,-69
2020-06-28 05:25:16,19.30,19.30,19.30,99.90,904874,32,19956,-69
2020-06-28 05:25:47,19.40,19.40,19.40,99.90,903832,32,20019,-69
2020-06-28 05:26:18,19.40,19.40,19.40,99.90,904053,32,19947,-68
2020-06-28 05:26:49,19.40,19.40,19.40,99.90,900937,33,19948,-69
2020-06-28 05:27:20,19.50,19.50,19.50,99.90,900730,33,19975,-69
2020-06-28 05:27:51,19.50,19.50,19.50,99.90,898094,33,19977,-69
2020-06-28 05:28:22,19.40,19.40,19.40,99.90,898542,33,19986,-67
2020-06-28 05:28:52,19.40,19.40,19.40,99.90,901551,32,19994,-68
2020-06-28 05:29:23,19.40,19.40,19.40,99.90,901284,32,20006,-67
2020-06-28 05:29:54,19.40,19.40,19.40,99.90,904314,32,19962,-70
2020-06-28 05:30:25,19.40,19.40,19.40,99.90,904357,32,19943,-69
2020-06-28 05:30:55,19.40,19.40,19.40,99.90,904223,32,19958,-67
2020-06-28 05:31:26,19.40,19.40,19.40,99.90,904288,32,20102,-68
2020-06-28 05:31:57,19.40,19.40,19.40,99.90,904437,32,19955,-67
2020-06-28 05:32:28,19.40,19.40,19.40,99.90,904398,32,19991,-68
2020-06-28 05:32:59,19.40,19.40,19.40,99.90,900534,33,19948,-68
2020-06-28 05:33:30,19.40,19.40,19.40,99.90,901126,33,19952,-70
2020-06-28 05:34:01,19.40,19.40,19.40,99.90,901382,32,19954,-68
2020-06-28 05:34:32,19.40,19.40,19.40,99.90,904500,32,20355,-68
2020-06-28 05:35:04,19.50,19.50,19.50,99.90,904696,32,19963,-69
2020-06-28 05:35:35,19.50,19.50,19.50,99.90,904607,32,20086,-69
2020-06-28 05:36:06,19.60,19.60,19.60,99.90,904656,32,19947,-68
2020-06-28 05:36:37,19.50,19.50,19.50,99.90,904422,32,19951,-69
2020-06-28 05:37:07,19.60,19.60,19.60,99.90,904418,32,19950,-68
2020-06-28 05:37:38,19.70,19.70,19.70,99.90,904351,32,19970,-69
2020-06-28 05:38:09,19.70,19.70,19.70,99.90,904366,32,19985,-69
2020-06-28 05:38:40,19.80,19.80,19.80,99.90,904487,32,20373,-69
2020-06-28 05:39:10,19.80,19.80,19.80,99.90,904319,32,19935,-69
2020-06-28 05:39:41,19.80,19.80,19.80,99.90,904242,32,19998,-69
2020-06-28 05:40:13,19.80,19.80,19.80,99.90,904250,32,19973,-69
2020-06-28 05:40:44,19.80,19.80,19.80,99.90,904557,32,20034,-69
2020-06-28 05:41:15,19.90,19.90,19.90,99.90,904367,32,19943,-69
2020-06-28 05:41:45,19.90,19.90,19.90,99.90,904226,32,19959,-69
2020-06-28 05:42:16,20.00,20.00,20.00,99.90,903963,32,19982,-69
2020-06-28 05:42:47,20.00,20.00,20.00,99.90,903588,32,20015,-68
2020-06-28 05:43:18,20.00,20.00,20.00,99.90,904453,32,19965,-68
2020-06-28 05:43:49,20.10,20.10,20.10,99.90,903885,32,19947,-68
2020-06-28 05:44:20,20.10,20.10,20.10,99.90,901250,32,19939,-68
2020-06-28 05:44:51,20.10,20.10,20.10,99.90,901397,33,19932,-68
2020-06-28 05:45:22,20.10,20.10,20.10,99.90,901351,33,20358,-68
2020-06-28 05:45:53,20.20,20.20,20.20,99.90,901404,32,20012,-69
2020-06-28 05:46:24,20.30,20.30,20.30,99.90,904500,32,19959,-69
2020-06-28 05:46:55,20.40,20.40,20.40,99.90,904359,32,19943,-69
2020-06-28 05:47:26,20.40,20.40,20.40,99.90,903875,32,19963,-68
2020-06-28 05:47:56,20.40,20.40,20.40,99.90,904280,32,20010,-69
2020-06-28 05:48:27,20.40,20.40,20.40,99.90,904563,32,19951,-69
2020-06-28 05:48:58,20.40,20.40,20.40,99.90,907376,32,20028,-68
2020-06-28 05:49:29,20.40,20.40,20.40,99.90,904672,32,19958,-68
2020-06-28 05:49:59,20.40,20.40,20.40,99.90,904588,32,20363,-68
2020-06-28 05:50:31,20.50,20.50,20.50,99.90,904643,32,19947,-67
2020-06-28 05:51:02,20.50,20.50,20.50,99.90,904410,32,19947,-67
2020-06-28 05:51:32,20.50,20.50,20.50,99.90,904379,32,19943,-68
2020-06-28 05:52:03,20.50,20.50,20.50,99.90,903964,32,20332,-70
2020-06-28 05:52:34,20.60,20.60,20.60,99.90,901319,33,19959,-69
2020-06-28 05:53:05,20.60,20.60,20.60,99.90,900591,33,19952,-69
2020-06-28 05:53:36,20.50,20.50,20.50,99.90,901383,32,19962,-69
2020-06-28 05:54:06,20.50,20.50,20.50,99.90,904295,32,20035,-70
2020-06-28 05:54:37,20.60,20.60,20.60,99.90,901468,32,20395,-70
2020-06-28 05:55:11,20.60,20.60,20.60,99.90,904252,32,19985,-69
2020-06-28 05:55:42,20.70,20.70,20.70,99.90,903925,32,19959,-69
2020-06-28 05:56:18,20.70,20.70,20.70,99.90,904052,32,20352,-70
2020-06-28 05:56:50,20.70,20.70,20.70,99.90,904607,32,19959,-68
2020-06-28 05:57:21,20.80,20.80,20.80,99.90,904387,32,20312,-70
2020-06-28 05:57:52,20.80,20.80,20.80,99.90,904799,32,19959,-70
2020-06-28 05:58:22,20.80,20.80,20.80,99.90,905251,32,20011,-70
2020-06-28 05:58:53,20.90,20.90,20.90,99.90,905241,32,19974,-70
2020-06-28 05:59:24,20.90,20.90,20.90,99.90,904830,32,20412,-70
2020-06-28 05:59:55,20.90,20.90,20.90,99.90,904818,32,19955,-70
2020-06-28 06:00:26,20.90,20.90,20.90,99.90,904627,32,19961,-70
2020-06-28 06:00:57,20.90,20.90,20.90,99.90,902049,32,19943,-70
2020-06-28 06:01:28,21.00,21.00,21.00,99.90,904865,32,19962,-70
2020-06-28 06:01:59,20.90,20.90,20.90,99.90,904774,32,20374,-70
2020-06-28 06:02:30,21.00,21.00,21.00,99.90,905034,32,20395,-68
2020-06-28 06:03:00,21.00,21.00,21.00,99.90,904035,32,20010,-70
2020-06-28 06:03:31,21.10,21.10,21.10,99.90,904751,32,20560,-70
2020-06-28 06:04:02,21.20,21.20,21.20,99.90,901643,32,19951,-69
2020-06-28 06:04:33,21.20,21.20,21.20,99.90,901933,32,19943,-69
2020-06-28 06:05:04,21.30,21.30,21.30,99.90,901448,33,20338,-69
2020-06-28 06:05:35,21.40,21.40,21.40,99.90,902080,32,19947,-70
2020-06-28 06:06:09,21.40,21.40,21.40,99.90,907939,32,20008,-70
2020-06-28 06:06:39,21.50,21.50,21.50,99.90,908071,32,20006,-70
2020-06-28 06:07:11,21.60,21.60,21.60,99.90,904980,32,19947,-70
2020-06-28 06:07:42,21.60,21.60,21.60,99.90,904896,32,19961,-69
2020-06-28 06:08:12,21.60,21.60,21.60,99.90,904942,32,20005,-69
2020-06-28 06:08:43,21.60,21.60,21.60,99.90,905104,32,20331,-70
2020-06-28 06:09:14,21.60,21.60,21.60,99.90,905053,32,20300,-70
2020-06-28 06:09:45,21.70,21.70,21.70,99.90,901245,33,20023,-70
2020-06-28 06:10:18,21.70,21.70,21.70,99.90,898822,33,20026,-69
2020-06-28 06:10:49,21.60,21.60,21.60,99.90,899078,32,19947,-69
2020-06-28 06:11:19,21.70,21.70,21.70,99.90,899161,32,19983,-69
2020-06-28 06:11:50,21.70,21.70,21.70,99.90,898931,32,19955,-69
2020-06-28 06:12:22,21.70,21.70,21.70,99.90,901887,32,19951,-69
2020-06-28 06:12:52,21.70,21.70,21.70,99.90,900964,32,19990,-69
2020-06-28 06:13:23,21.80,21.80,21.80,99.90,904891,32,20491,-69
2020-06-28 06:13:54,21.90,21.90,21.90,99.90,905208,32,19967,-69
2020-06-28 06:14:25,21.90,21.90,21.90,99.90,904959,32,19935,-69
2020-06-28 06:14:56,22.00,22.00,22.00,99.90,904776,32,19955,-69
2020-06-28 06:15:26,22.10,22.10,22.10,99.90,901694,32,20324,-69
2020-06-28 06:15:57,22.20,22.20,22.20,99.90,901848,32,20264,-69
2020-06-28 06:16:28,22.20,22.20,22.20,99.90,901763,32,19948,-69
2020-06-28 06:16:59,22.10,22.10,22.10,99.90,898156,33,19947,-69
2020-06-28 06:17:29,22.20,22.20,22.20,99.90,898582,33,19978,-69
2020-06-28 06:18:00,22.30,22.30,22.30,99.90,898839,32,19975,-69
2020-06-28 06:18:31,22.30,22.30,22.30,99.90,898583,33,19951,-71
2020-06-28 06:19:02,22.40,22.40,22.40,99.90,898632,33,20416,-68
2020-06-28 06:19:33,22.50,22.50,22.50,99.90,898779,32,19947,-69
2020-06-28 06:20:05,22.60,22.60,22.60,99.90,901462,32,19948,-68
2020-06-28 06:20:36,22.60,22.60,22.60,99.90,901734,32,20385,-69
2020-06-28 06:21:07,22.70,22.70,22.70,99.90,901719,32,20030,-69
2020-06-28 06:21:38,22.80,22.80,22.80,99.90,901987,32,19963,-68
2020-06-28 06:22:09,22.90,22.90,22.90,99.90,904968,32,19939,-68
2020-06-28 06:22:39,23.00,23.00,23.00,99.90,904704,32,20485,-69
2020-06-28 06:23:10,23.10,23.10,23.10,99.90,904257,32,20378,-68
2020-06-28 06:23:41,23.20,23.20,23.20,99.90,901763,32,19943,-69
2020-06-28 06:24:12,23.20,23.20,23.20,99.90,898892,32,20363,-69
2020-06-28 06:24:43,23.30,23.30,23.30,99.90,901895,32,19935,-69
2020-06-28 06:25:13,23.40,23.40,23.40,99.90,898685,32,19947,-69
2020-06-28 06:25:44,23.50,23.50,23.50,99.90,901922,32,19947,-69
2020-06-28 06:26:15,23.60,23.60,23.60,99.90,904737,32,20333,-69
2020-06-28 06:26:46,23.60,23.60,23.60,99.90,904991,32,20321,-69
2020-06-28 06:27:17,23.60,23.60,23.60,99.90,901602,32,19942,-69
2020-06-28 06:27:48,23.60,23.60,23.60,99.90,895576,33,19991,-69
2020-06-28 06:28:19,23.60,23.60,23.60,99.90,895582,33,19970,-69
2020-06-28 06:28:50,23.60,23.60,23.60,99.90,896133,32,20007,-67
2020-06-28 06:29:21,23.70,23.70,23.70,99.90,902232,32,19954,-68
2020-06-28 06:29:52,23.90,23.90,23.90,99.90,904817,32,19967,-67
2020-06-28 06:30:22,23.90,23.90,23.90,99.90,901765,32,19978,-68
2020-06-28 06:30:53,23.90,23.90,23.90,99.90,901797,32,19962,-68
2020-06-28 06:31:24,23.90,23.90,23.90,99.90,902019,32,20312,-67
2020-06-28 06:31:56,24.00,24.00,24.00,99.90,904630,32,19947,-68
2020-06-28 06:32:26,24.10,24.10,24.10,99.90,904297,32,20400,-68
2020-06-28 06:32:57,24.20,24.20,24.20,99.90,903911,32,19989,-68
2020-06-28 06:33:28,24.30,24.30,24.30,99.90,904793,32,19948,-67
2020-06-28 06:33:59,24.30,24.30,24.30,99.90,901258,32,19939,-68
2020-06-28 06:34:30,24.40,24.40,24.40,99.90,901689,32,19947,-68
2020-06-28 06:35:00,24.40,24.40,24.40,99.90,901795,32,20270,-68
2020-06-28 06:35:31,24.40,24.40,24.40,99.90,901871,32,19932,-68
2020-06-28 06:36:02,24.30,24.30,24.30,99.90,901732,32,19962,-68
2020-06-28 06:36:33,24.30,24.30,24.30,99.90,904809,32,19931,-68
2020-06-28 06:37:04,24.30,24.30,24.30,99.90,904728,32,20439,-69
2020-06-28 06:37:35,24.30,24.30,24.30,99.90,904923,32,20269,-69
2020-06-28 06:38:06,24.30,24.30,24.30,99.90,904791,32,19947,-69
2020-06-28 06:38:37,24.40,24.40,24.40,99.90,904907,32,19981,-69
2020-06-28 06:39:08,24.30,24.30,24.30,99.90,904969,32,19969,-68
2020-06-28 06:39:38,24.20,24.20,24.20,99.90,904980,32,19958,-71
2020-06-28 06:40:09,24.20,24.20,24.20,99.90,901899,32,20468,-69
2020-06-28 06:40:40,24.20,24.20,24.20,99.90,895140,33,19964,-69
2020-06-28 06:41:11,24.10,24.10,24.10,99.90,895426,33,19948,-69
2020-06-28 06:41:42,24.10,24.10,24.10,99.90,896160,32,20247,-70
2020-06-28 06:42:13,23.90,23.90,23.90,99.90,898394,32,20042,-70
2020-06-28 06:42:44,24.10,24.10,24.10,99.90,898505,33,20547,-69
2020-06-28 06:43:14,24.10,24.10,24.10,99.90,897765,33,19999,-69
2020-06-28 06:43:45,24.20,24.20,24.20,99.90,898599,32,20416,-70
2020-06-28 06:44:16,24.20,24.20,24.20,99.90,901915,32,20259,-69
2020-06-28 06:44:47,24.30,24.30,24.30,99.90,901712,32,19943,-70
2020-06-28 06:45:18,24.30,24.30,24.30,99.90,898821,32,20002,-70
2020-06-28 06:45:50,24.40,24.40,24.40,99.90,901887,32,19990,-70
2020-06-28 06:46:26,24.40,24.40,24.40,99.90,902691,32,19990,-70
2020-06-28 06:46:58,24.40,24.40,24.40,99.90,905779,32,19955,-67
2020-06-28 06:47:29,24.60,24.60,24.60,99.90,900678,33,19951,-68
2020-06-28 06:47:59,24.70,24.70,24.70,99.90,901619,32,20367,-67
2020-06-28 06:48:30,24.80,24.80,24.80,99.90,901716,32,19956,-68
2020-06-28 06:49:01,24.80,24.80,24.80,99.90,902006,32,20315,-69
2020-06-28 06:49:32,24.70,24.70,24.70,99.90,904802,32,19975,-69
2020-06-28 06:50:07,24.80,24.80,24.80,99.90,904386,32,20046,-69
2020-06-28 06:50:38,24.80,24.80,24.80,99.90,904738,32,20038,-69
2020-06-28 06:51:09,24.80,24.80,24.80,99.90,904462,32,19955,-69
2020-06-28 06:51:40,24.90,24.90,24.90,99.90,901573,32,19951,-68
2020-06-28 06:52:11,25.00,25.00,25.00,99.90,895473,33,20000,-68
2020-06-28 06:52:42,25.00,25.00,25.00,99.90,895605,33,20353,-69
2020-06-28 06:53:12,25.00,25.00,25.00,99.90,892198,33,19992,-68
2020-06-28 06:53:43,25.10,25.10,25.10,99.90,899010,32,19994,-69
2020-06-28 06:54:14,25.20,25.20,25.20,99.90,904931,32,19955,-68
2020-06-28 06:54:45,25.20,25.20,25.20,99.90,901787,32,19958,-68
2020-06-28 06:55:16,25.10,25.10,25.10,99.90,904808,32,20518,-69
2020-06-28 06:55:46,24.90,24.90,24.90,99.90,904811,32,19958,-68
2020-06-28 06:56:17,24.70,24.70,24.70,99.90,904794,32,20329,-69
2020-06-28 06:56:48,24.80,24.80,24.80,99.90,904760,32,19987,-69
2020-06-28 06:57:20,24.50,24.50,24.50,99.90,904872,32,19951,-69
2020-06-28 06:57:50,24.40,24.40,24.40,99.90,904579,32,19943,-69
2020-06-28 06:58:21,24.40,24.40,24.40,99.90,905252,32,19959,-68
2020-06-28 06:58:52,24.40,24.40,24.40,99.90,902372,32,19951,-69
2020-06-28 06:59:23,24.20,24.20,24.20,99.90,901720,32,19947,-69
2020-06-28 06:59:54,24.10,24.10,24.10,99.90,901495,32,19939,-69
2020-06-28 07:00:25,24.20,24.20,24.20,99.90,902066,32,19955,-69
2020-06-28 07:00:56,24.30,24.30,24.30,99.90,905181,32,19951,-69
2020-06-28 07:01:28,24.20,24.20,24.20,99.90,904542,32,19973,-69
2020-06-28 07:01:59,24.10,24.10,24.10,99.90,901499,32,19987,-69
2020-06-28 07:02:30,24.00,24.00,24.00,99.90,902064,32,20010,-69
2020-06-28 07:03:04,24.00,24.00,24.00,99.90,898274,33,19982,-69
2020-06-28 07:03:35,23.90,23.90,23.90,99.90,899321,32,19943,-69
2020-06-28 07:04:28,23.90,23.90,23.90,99.90,899033,33,19948,-69
2020-06-28 07:04:59,23.90,23.90,23.90,99.90,901319,32,19959,-68
2020-06-28 07:05:30,24.00,24.00,24.00,99.90,904416,32,19943,-70
2020-06-28 07:06:01,24.00,24.00,24.00,99.90,900846,32,19948,-68
2020-06-28 07:06:55,24.10,24.10,24.10,99.90,899426,33,19982,-68
2020-06-28 07:07:26,24.20,24.20,24.20,99.90,894158,33,20015,-68
2020-06-28 07:07:57,24.10,24.10,24.10,99.90,901152,32,19985,-68
2020-06-28 07:08:28,24.20,24.20,24.20,99.90,903918,32,19947,-68
2020-06-28 07:08:59,24.30,24.30,24.30,99.90,906612,32,20033,-69
2020-06-28 07:09:29,24.20,24.20,24.20,99.90,901411,32,19966,-70
2020-06-28 07:10:00,24.00,24.00,24.00,99.90,901555,32,20363,-70
2020-06-28 07:10:31,24.00,24.00,24.00,99.90,898710,33,20008,-70
2020-06-28 07:11:02,23.90,23.90,23.90,99.90,898987,32,19947,-70
2020-06-28 07:11:33,23.80,23.80,23.80,99.90,901752,32,19948,-69
2020-06-28 07:12:03,23.80,23.80,23.80,99.90,901441,32,20360,-70
2020-06-28 07:12:34,23.70,23.70,23.70,99.90,904922,32,19985,-69
2020-06-28 07:13:05,23.70,23.70,23.70,99.90,901114,32,19954,-70
2020-06-28 07:13:36,23.70,23.70,23.70,99.90,901609,32,19947,-69
2020-06-28 07:14:07,23.70,23.70,23.70,99.90,901661,32,20333,-70
2020-06-28 07:14:38,23.70,23.70,23.70,99.90,904879,32,20005,-68
2020-06-28 07:15:09,23.70,23.70,23.70,99.90,901669,32,20296,-69
2020-06-28 07:15:40,23.60,23.60,23.60,99.90,898371,33,19940,-69
2020-06-28 07:16:10,23.60,23.60,23.60,99.90,898595,33,20403,-68
2020-06-28 07:16:41,23.50,23.50,23.50,99.90,898822,32,19992,-68
2020-06-28 07:17:12,23.60,23.60,23.60,99.90,904666,32,19962,-68
2020-06-28 07:17:43,23.60,23.60,23.60,99.90,901708,32,19983,-67
2020-06-28 07:18:14,23.60,23.60,23.60,99.90,904753,32,19998,-67
2020-06-28 07:18:44,23.60,23.60,23.60,99.90,904674,32,20002,-67
2020-06-28 07:19:15,23.60,23.60,23.60,99.90,901212,32,19939,-68
2020-06-28 07:19:46,23.60,23.60,23.60,99.90,901483,32,19955,-68
2020-06-28 07:20:17,23.60,23.60,23.60,99.90,901420,32,19947,-67
2020-06-28 07:20:48,23.60,23.60,23.60,99.90,902101,32,19931,-68
2020-06-28 07:21:18,23.70,23.70,23.70,99.90,904644,32,19947,-67
2020-06-28 07:21:49,23.70,23.70,23.70,99.90,904660,32,19938,-68
2020-06-28 07:22:20,23.70,23.70,23.70,99.90,901579,32,20289,-68
2020-06-28 07:22:51,23.80,23.80,23.80,99.90,901051,32,19939,-67
2020-06-28 07:23:21,23.90,23.90,23.90,99.90,904614,32,19947,-68
2020-06-28 07:23:52,24.00,24.00,24.00,99.90,904624,32,19954,-68
2020-06-28 07:24:23,24.10,24.10,24.10,99.90,904640,32,19947,-67
2020-06-28 07:24:54,24.10,24.10,24.10,99.90,904751,32,19943,-68
2020-06-28 07:25:24,24.10,24.10,24.10,99.90,901687,32,19971,-68
2020-06-28 07:25:55,24.20,24.20,24.20,99.90,901502,32,19974,-67
2020-06-28 07:26:26,24.30,24.30,24.30,99.90,901744,32,19948,-68
2020-06-28 07:26:57,24.40,24.40,24.40,99.90,901887,32,19944,-69
2020-06-28 07:27:28,24.50,24.50,24.50,99.90,904730,32,19947,-68
2020-06-28 07:28:00,24.60,24.60,24.60,99.90,904579,32,19970,-68
2020-06-28 07:28:30,24.60,24.60,24.60,99.90,905142,32,19980,-68
2020-06-28 07:29:03,24.50,24.50,24.50,99.90,904821,32,19973,-68
2020-06-28 07:29:34,24.50,24.50,24.50,99.90,904696,32,20030,-68
2020-06-28 07:30:08,24.60,24.60,24.60,99.90,904569,32,20366,-69
2020-06-28 07:30:39,24.50,24.50,24.50,99.90,898452,33,19948,-69
2020-06-28 07:31:10,24.50,24.50,24.50,99.90,898293,33,19933,-69
2020-06-28 07:31:41,24.50,24.50,24.50,99.90,898316,33,19970,-69
2020-06-28 07:32:12,24.50,24.50,24.50,99.90,898111,33,20397,-70
2020-06-28 07:32:43,24.40,24.40,24.40,99.90,898203,33,19979,-69
2020-06-28 07:33:13,24.40,24.40,24.40,99.90,897572,33,20402,-70
2020-06-28 07:33:44,24.30,24.30,24.30,99.90,898738,32,19940,-70
2020-06-28 07:34:15,24.20,24.20,24.20,99.90,901602,32,19951,-69
2020-06-28 07:34:46,24.10,24.10,24.10,99.90,901297,32,19959,-70
2020-06-28 07:35:17,24.00,24.00,24.00,99.90,901471,32,20371,-69
2020-06-28 07:35:48,23.90,23.90,23.90,99.90,901215,32,19978,-69
2020-06-28 07:36:18,23.80,23.80,23.80,99.90,901619,32,19955,-71
2020-06-28 07:36:49,23.80,23.80,23.80,99.90,904653,32,19947,-70
2020-06-28 07:37:20,23.70,23.70,23.70,99.90,904322,32,20078,-69
2020-06-28 07:37:51,23.80,23.80,23.80,99.90,904817,32,19951,-70
2020-06-28 07:38:22,23.80,23.80,23.80,99.90,901629,32,19999,-70
2020-06-28 07:38:53,23.70,23.70,23.70,99.90,901664,32,19947,-69
2020-06-28 07:39:23,23.70,23.70,23.70,99.90,901587,32,19955,-70
2020-06-28 07:39:54,23.70,23.70,23.70,99.90,898742,32,19980,-70
2020-06-28 07:40:25,23.80,23.80,23.80,99.90,904229,32,19947,-70
2020-06-28 07:40:56,23.80,23.80,23.80,99.90,904374,32,19989,-70
2020-06-28 07:41:27,23.70,23.70,23.70,99.90,904665,32,19971,-70
2020-06-28 07:41:59,23.70,23.70,23.70,99.90,904529,32,20349,-70
2020-06-28 07:42:30,23.60,23.60,23.60,99.90,904550,32,19947,-70
2020-06-28 07:43:00,23.60,23.60,23.60,99.90,903973,32,19959,-69
2020-06-28 07:43:31,23.60,23.60,23.60,99.90,904552,32,20359,-70
2020-06-28 07:44:02,23.60,23.60,23.60,99.90,904821,32,19947,-70
2020-06-28 07:44:33,23.60,23.60,23.60,99.90,904488,32,19955,-70
2020-06-28 07:45:05,23.60,23.60,23.60,99.90,904790,32,19965,-69
2020-06-28 07:45:36,23.60,23.60,23.60,99.90,904797,32,19955,-70
2020-06-28 07:46:06,23.60,23.60,23.60,99.90,904510,32,19998,-70
2020-06-28 07:46:37,23.50,23.50,23.50,99.90,904745,32,20006,-70
2020-06-28 07:47:08,23.30,23.30,23.30,99.90,904688,32,20021,-70
2020-06-28 07:47:39,23.30,23.30,23.30,99.90,905039,32,19993,-69
2020-06-28 07:48:10,23.30,23.30,23.30,99.90,904609,32,19971,-70
2020-06-28 07:48:40,23.30,23.30,23.30,99.90,904627,32,19993,-69
2020-06-28 07:49:11,23.10,23.10,23.10,99.90,901365,32,19944,-70
2020-06-28 07:49:42,23.10,23.10,23.10,99.90,901390,32,19963,-70
2020-06-28 07:50:16,23.10,23.10,23.10,99.90,901533,32,19986,-70
2020-06-28 07:50:47,23.10,23.10,23.10,99.90,901154,33,19965,-68
2020-06-28 07:51:18,23.10,23.10,23.10,99.90,901559,32,20391,-68
2020-06-28 07:51:50,23.10,23.10,23.10,99.90,898923,32,19948,-68
2020-06-28 07:52:23,23.10,23.10,23.10,99.90,901875,32,19955,-69
2020-06-28 07:52:53,23.20,23.20,23.20,99.90,903867,32,20300,-68
2020-06-28 07:53:24,23.20,23.20,23.20,99.90,904589,32,19950,-68
2020-06-28 07:53:55,23.10,23.10,23.10,99.90,904928,32,19943,-68
2020-06-28 07:54:26,23.10,23.10,23.10,99.90,904777,32,20253,-69
2020-06-28 07:54:56,23.10,23.10,23.10,99.90,904410,32,19959,-70
2020-06-28 07:55:28,23.20,23.20,23.20,99.90,904585,32,19951,-70
2020-06-28 07:55:58,23.30,23.30,23.30,99.90,904608,32,20050,-69
2020-06-28 07:56:29,23.40,23.40,23.40,99.90,904090,32,19967,-68
2020-06-28 07:57:00,23.50,23.50,23.50,99.90,904487,32,19943,-68
2020-06-28 07:57:31,23.50,23.50,23.50,99.90,904935,32,20011,-68
2020-06-28 07:58:02,23.60,23.60,23.60,99.90,904807,32,19962,-68
2020-06-28 07:58:32,23.70,23.70,23.70,99.90,904399,32,19990,-69
2020-06-28 07:59:03,23.70,23.70,23.70,99.90,904504,32,20317,-68
2020-06-28 07:59:34,23.70,23.70,23.70,99.90,904567,32,19953,-69
2020-06-28 08:00:08,23.80,23.80,23.80,99.90,901478,32,19978,-68
2020-06-28 08:00:39,23.90,23.90,23.90,99.90,901491,32,20397,-68
2020-06-28 08:01:10,23.90,23.90,23.90,99.90,901474,32,20276,-69
2020-06-28 08:01:41,23.90,23.90,23.90,99.90,901909,32,19959,-69
2020-06-28 08:02:11,24.00,24.00,24.00,99.90,904331,32,20015,-69
2020-06-28 08:02:42,24.10,24.10,24.10,99.90,904604,32,20285,-69
2020-06-28 08:03:13,24.10,24.10,24.10,99.90,900528,32,19960,-68
2020-06-28 08:03:44,24.20,24.20,24.20,99.90,901567,32,20355,-70
2020-06-28 08:04:15,24.30,24.30,24.30,99.90,901229,32,19999,-69
2020-06-28 08:04:45,24.40,24.40,24.40,99.90,904413,32,19947,-70
2020-06-28 08:05:16,24.40,24.40,24.40,99.90,904635,32,20276,-70
2020-06-28 08:05:48,24.30,24.30,24.30,99.90,901672,32,19986,-68
2020-06-28 08:06:19,24.40,24.40,24.40,99.90,904396,32,19982,-69
2020-06-28 08:06:50,24.60,24.60,24.60,99.90,901507,32,19946,-69
2020-06-28 08:07:21,24.70,24.70,24.70,99.90,898760,32,19954,-69
2020-06-28 08:07:53,24.80,24.80,24.80,99.90,901480,32,20289,-69
2020-06-28 08:08:23,24.90,24.90,24.90,99.90,901710,32,19959,-69
2020-06-28 08:08:54,25.00,25.00,25.00,99.90,904551,32,20048,-69
2020-06-28 08:09:25,25.00,25.00,25.00,99.90,904706,32,19959,-69
2020-06-28 08:09:56,25.10,25.10,25.10,99.90,904137,32,19931,-69
2020-06-28 08:10:27,25.10,25.10,25.10,99.90,904567,32,19943,-69
2020-06-28 08:10:57,25.10,25.10,25.10,99.90,906026,32,19954,-68
2020-06-28 08:11:28,25.10,25.10,25.10,99.90,905219,32,19981,-69
2020-06-28 08:11:59,25.10,25.10,25.10,99.90,903868,32,19985,-69
2020-06-28 08:12:30,25.20,25.20,25.20,99.90,901354,32,19985,-69
2020-06-28 08:13:01,25.10,25.10,25.10,99.90,897755,33,19944,-68
2020-06-28 08:13:32,25.10,25.10,25.10,99.90,898369,32,20827,-69
2020-06-28 08:14:03,25.20,25.20,25.20,99.90,897990,33,19970,-70
2020-06-28 08:14:33,25.10,25.10,25.10,99.90,898747,32,20014,-71
2020-06-28 08:15:08,25.00,25.00,25.00,99.90,904527,32,20034,-70
2020-06-28 08:15:39,24.80,24.80,24.80,99.90,901942,32,19939,-69
2020-06-28 08:16:09,24.90,24.90,24.90,99.90,901358,32,19947,-70
2020-06-28 08:16:41,24.90,24.90,24.90,99.90,898211,33,19940,-69
2020-06-28 08:17:12,24.80,24.80,24.80,99.90,898439,33,19948,-69
2020-06-28 08:17:46,24.70,24.70,24.70,99.90,898326,33,19947,-70
2020-06-28 08:18:17,24.50,24.50,24.50,99.90,895213,33,19995,-70
2020-06-28 08:18:48,24.40,24.40,24.40,99.90,895748,33,20437,-69
2020-06-28 08:19:18,24.30,24.30,24.30,99.90,898369,33,19936,-69
2020-06-28 08:19:49,24.20,24.20,24.20,99.90,899264,32,19958,-69
2020-06-28 08:20:20,24.00,24.00,24.00,99.90,904159,32,19943,-69
2020-06-28 08:20:51,23.80,23.80,23.80,99.90,904400,32,19948,-70
2020-06-28 08:21:22,23.80,23.80,23.80,99.90,904915,32,19943,-69
2020-06-28 08:21:53,23.80,23.80,23.80,99.90,905203,32,20025,-69
2020-06-28 08:22:24,23.70,23.70,23.70,99.90,905727,32,20269,-70
2020-06-28 08:22:55,23.70,23.70,23.70,99.90,904216,32,19951,-69
2020-06-28 08:23:26,23.60,23.60,23.60,99.90,905060,32,19963,-70
2020-06-28 08:23:57,23.70,23.70,23.70,99.90,902207,32,19943,-68
2020-06-28 08:24:27,23.60,23.60,23.60,99.90,899283,32,20016,-70
2020-06-28 08:24:58,23.60,23.60,23.60,99.90,902371,32,19940,-70
2020-06-28 08:25:29,23.60,23.60,23.60,99.90,898337,33,20378,-68
2020-06-28 08:26:00,23.60,23.60,23.60,99.90,896432,32,19936,-69
2020-06-28 08:26:31,23.60,23.60,23.60,99.90,898692,33,20490,-69
2020-06-28 08:27:01,23.60,23.60,23.60,99.90,899131,32,19948,-68
2020-06-28 08:27:33,23.70,23.70,23.70,99.90,901856,32,20285,-71
2020-06-28 08:28:04,23.60,23.60,23.60,99.90,904504,32,19955,-71
2020-06-28 08:28:35,23.70,23.70,23.70,99.90,904349,32,19950,-70
2020-06-28 08:29:05,23.70,23.70,23.70,99.90,904574,32,20338,-70
2020-06-28 08:29:36,23.70,23.70,23.70,99.90,904526,32,19944,-69
2020-06-28 08:30:11,23.70,23.70,23.70,99.90,904507,32,20371,-69
2020-06-28 08:30:42,23.70,23.70,23.70,99.90,902130,32,20389,-69
2020-06-28 08:31:13,23.60,23.60,23.60,99.90,904415,32,19947,-69
2020-06-28 08:31:44,23.70,23.70,23.70,99.90,904318,32,19939,-69
2020-06-28 08:32:15,23.60,23.60,23.60,99.90,901743,32,19948,-70
2020-06-28 08:32:46,23.70,23.70,23.70,99.90,900864,32,19935,-68
2020-06-28 08:33:18,23.70,23.70,23.70,99.90,902004,32,19943,-70
2020-06-28 08:33:49,23.80,23.80,23.80,99.90,898615,33,19948,-69
2020-06-28 08:34:19,23.80,23.80,23.80,99.90,893121,33,19961,-70
2020-06-28 08:34:50,23.90,23.90,23.90,99.90,898283,33,19949,-70
2020-06-28 08:35:21,23.90,23.90,23.90,99.90,895822,33,19948,-70
2020-06-28 08:35:52,23.90,23.90,23.90,99.90,899162,32,19940,-70
2020-06-28 08:36:23,24.00,24.00,24.00,99.90,904798,32,19942,-70
2020-06-28 08:36:54,23.80,23.80,23.80,99.90,904278,32,20042,-70
2020-06-28 08:37:25,23.80,23.80,23.80,99.90,901368,32,19954,-70
2020-06-28 08:37:56,23.80,23.80,23.80,99.90,898083,33,20289,-70
2020-06-28 08:38:27,23.80,23.80,23.80,99.90,898355,33,19959,-73
2020-06-28 08:38:58,23.80,23.80,23.80,99.90,898851,32,20027,-69
2020-06-28 08:39:30,23.80,23.80,23.80,99.90,904528,32,19951,-70
2020-06-28 08:40:01,23.80,23.80,23.80,99.90,904829,32,19990,-70
2020-06-28 08:40:32,23.80,23.80,23.80,99.90,904825,32,19993,-69
2020-06-28 08:41:03,23.80,23.80,23.80,99.90,904811,32,19959,-69
2020-06-28 08:41:34,23.80,23.80,23.80,99.90,904622,32,20002,-70
2020-06-28 08:42:05,23.70,23.70,23.70,99.90,904115,32,19952,-69
2020-06-28 08:42:35,23.70,23.70,23.70,99.90,904620,32,19951,-70
2020-06-28 08:43:06,23.70,23.70,23.70,99.90,897749,32,20270,-70
2020-06-28 08:43:37,23.70,23.70,23.70,99.90,901322,32,19982,-70
2020-06-28 08:44:08,23.60,23.60,23.60,99.90,901280,32,20301,-70
2020-06-28 08:44:39,23.60,23.60,23.60,99.90,898517,32,20016,-69
2020-06-28 08:45:10,23.60,23.60,23.60,99.90,903943,32,20424,-69
2020-06-28 08:45:40,23.70,23.70,23.70,99.90,901276,32,20444,-69
2020-06-28 08:46:12,23.70,23.70,23.70,99.90,901228,32,19985,-70
2020-06-28 08:46:42,23.60,23.60,23.60,99.90,898101,33,20039,-70
2020-06-28 08:47:13,23.70,23.70,23.70,99.90,895037,33,20290,-70
2020-06-28 08:47:44,23.80,23.80,23.80,99.90,892641,33,19990,-70
2020-06-28 08:48:15,23.90,23.90,23.90,99.90,898470,32,19956,-70
2020-06-28 08:48:46,23.90,23.90,23.90,99.90,901268,32,20005,-69
2020-06-28 08:49:17,23.90,23.90,23.90,99.90,901403,32,20298,-70
2020-06-28 08:49:47,23.90,23.90,23.90,99.90,901400,32,19971,-69
2020-06-28 08:50:18,24.00,24.00,24.00,99.90,901215,32,19947,-70
2020-06-28 08:50:49,24.10,24.10,24.10,99.90,898533,32,19947,-69
2020-06-28 08:51:21,24.20,24.20,24.20,99.90,901413,32,19960,-70
2020-06-28 08:51:52,24.30,24.30,24.30,99.90,901764,32,19959,-70
2020-06-28 08:52:22,24.40,24.40,24.40,99.90,901328,32,19955,-70
2020-06-28 08:52:53,24.40,24.40,24.40,99.90,897915,32,20002,-70
2020-06-28 08:53:24,24.40,24.40,24.40,99.90,901015,32,19968,-68
2020-06-28 08:53:55,24.30,24.30,24.30,99.90,901196,32,19998,-69
2020-06-28 08:54:26,24.20,24.20,24.20,99.90,901175,32,19962,-69
2020-06-28 08:54:56,24.20,24.20,24.20,99.90,904451,32,20317,-68
2020-06-28 08:55:27,24.10,24.10,24.10,99.90,904409,32,20038,-69
2020-06-28 08:55:58,24.10,24.10,24.10,99.90,904428,32,19959,-68
2020-06-28 08:56:29,24.10,24.10,24.10,99.90,904371,32,19961,-68
2020-06-28 08:57:00,24.10,24.10,24.10,99.90,898024,33,20318,-68
2020-06-28 08:57:31,24.10,24.10,24.10,99.90,898357,32,19967,-69
2020-06-28 08:58:02,24.10,24.10,24.10,99.90,901310,32,19943,-68
2020-06-28 08:58:33,24.10,24.10,24.10,99.90,901564,32,20026,-69
2020-06-28 08:59:04,24.10,24.10,24.10,99.90,904417,32,19947,-69
2020-06-28 08:59:35,24.10,24.10,24.10,99.90,901443,32,19977,-68
2020-06-28 09:00:08,24.20,24.20,24.20,99.90,898239,33,19949,-68
2020-06-28 09:00:39,24.20,24.20,24.20,99.90,898348,33,19936,-69
2020-06-28 09:01:10,24.40,24.40,24.40,99.90,898318,33,19967,-68
2020-06-28 09:01:41,24.40,24.40,24.40,99.90,898373,33,19944,-69
2020-06-28 09:02:13,24.50,24.50,24.50,99.90,898128,33,19982,-69
2020-06-28 09:02:43,24.50,24.50,24.50,99.90,895170,33,19959,-68
2020-06-28 09:03:15,24.50,24.50,24.50,99.90,900866,33,19956,-69
2020-06-28 09:03:46,24.50,24.50,24.50,99.90,901311,33,19936,-69
2020-06-28 09:04:17,24.50,24.50,24.50,99.90,898302,33,20064,-69
2020-06-28 09:04:48,24.60,24.60,24.60,99.90,901816,32,19944,-69
2020-06-28 09:05:19,24.60,24.60,24.60,99.90,901414,33,19939,-69
2020-06-28 09:05:50,24.70,24.70,24.70,99.90,901444,33,19952,-69
2020-06-28 09:06:21,24.80,24.80,24.80,99.90,901261,33,19974,-69
2020-06-28 09:06:51,24.80,24.80,24.80,99.90,901857,32,20358,-69
2020-06-28 09:07:22,24.80,24.80,24.80,99.90,907666,32,19954,-68
2020-06-28 09:07:53,24.80,24.80,24.80,99.90,907378,32,19943,-68
2020-06-28 09:08:24,24.80,24.80,24.80,99.90,904434,32,20352,-69
2020-06-28 09:08:54,25.00,25.00,25.00,99.90,904573,32,19959,-69
2020-06-28 09:09:25,25.00,25.00,25.00,99.90,904483,32,20542,-70
2020-06-28 09:09:56,25.10,25.10,25.10,99.90,904260,32,19962,-69
2020-06-28 09:10:27,25.10,25.10,25.10,99.90,904103,32,20303,-69
2020-06-28 09:10:57,25.10,25.10,25.10,99.90,901608,32,19986,-69
2020-06-28 09:11:28,25.00,25.00,25.00,99.90,904477,32,19951,-70
2020-06-28 09:11:59,25.00,25.00,25.00,99.90,901148,33,20359,-70
2020-06-28 09:12:30,25.10,25.10,25.10,99.90,901646,32,19958,-70
2020-06-28 09:13:01,25.00,25.00,25.00,99.90,900687,33,20416,-70
2020-06-28 09:13:31,24.80,24.80,24.80,99.90,901351,32,20349,-72
2020-06-28 09:14:03,24.70,24.70,24.70,99.90,904511,32,19947,-72
2020-06-28 09:14:34,24.50,24.50,24.50,99.90,904348,32,20054,-71
2020-06-28 09:15:05,24.20,24.20,24.20,99.90,904248,32,20379,-70
2020-06-28 09:15:35,24.20,24.20,24.20,99.90,904309,32,19948,-72
2020-06-28 09:16:06,24.20,24.20,24.20,99.90,901617,32,20355,-73
2020-06-28 09:16:37,24.30,24.30,24.30,99.90,904377,32,20003,-69
2020-06-28 09:17:08,24.20,24.20,24.20,99.90,904484,32,19943,-72
2020-06-28 09:17:39,24.30,24.30,24.30,99.90,901352,33,20359,-69
2020-06-28 09:18:10,24.40,24.40,24.40,99.90,898176,33,19952,-70
2020-06-28 09:18:41,24.20,24.20,24.20,99.90,898236,33,20010,-72
2020-06-28 09:19:12,24.20,24.20,24.20,99.90,898598,33,19963,-69
2020-06-28 09:19:43,24.20,24.20,24.20,99.90,901537,32,19939,-71
2020-06-28 09:20:13,24.30,24.30,24.30,99.90,904309,32,20618,-70
2020-06-28 09:20:44,24.40,24.40,24.40,99.90,904517,32,19947,-71
2020-06-28 09:21:15,24.40,24.40,24.40,99.90,901335,33,19942,-71
2020-06-28 09:21:46,24.50,24.50,24.50,99.90,898214,33,20321,-70
2020-06-28 09:22:17,24.50,24.50,24.50,99.90,895014,33,19968,-69
2020-06-28 09:22:48,24.60,24.60,24.60,99.90,897805,33,20035,-71
2020-06-28 09:23:19,24.70,24.70,24.70,99.90,901257,32,19943,-74
2020-06-28 09:23:50,24.60,24.60,24.60,99.90,904302,32,19951,-73
2020-06-28 09:24:20,24.60,24.60,24.60,99.90,901471,33,19952,-74
2020-06-28 09:24:51,24.60,24.60,24.60,99.90,898401,33,19958,-74
2020-06-28 09:25:22,24.60,24.60,24.60,99.90,901699,33,19982,-74
2020-06-28 09:25:53,24.40,24.40,24.40,99.90,901806,32,20324,-74
2020-06-28 09:26:24,24.50,24.50,24.50,99.90,901675,32,19947,-74
2020-06-28 09:26:57,24.50,24.50,24.50,99.90,901307,33,19959,-74
2020-06-28 09:27:28,24.60,24.60,24.60,99.90,898420,33,19963,-74
2020-06-28 09:27:59,24.70,24.70,24.70,99.90,892815,33,19999,-74
2020-06-28 09:28:30,24.70,24.70,24.70,99.90,895437,33,19972,-74
2020-06-28 09:29:01,24.70,24.70,24.70,99.90,895696,33,19936,-74
2020-06-28 09:29:32,24.80,24.80,24.80,99.90,898933,32,20016,-74
2020-06-28 09:30:04,24.80,24.80,24.80,99.90,904495,32,19970,-74
2020-06-28 09:30:35,24.80,24.80,24.80,99.90,901677,33,19940,-74
2020-06-28 09:31:07,24.70,24.70,24.70,99.90,901519,33,19951,-74
2020-06-28 09:31:38,24.70,24.70,24.70,99.90,901990,32,19958,-74
2020-06-28 09:32:09,24.70,24.70,24.70,99.90,905184,32,19955,-74
2020-06-28 09:32:40,24.70,24.70,24.70,99.90,905491,32,19951,-75
2020-06-28 09:33:10,24.80,24.80,24.80,99.90,904955,32,20041,-75
2020-06-28 09:33:41,24.70,24.70,24.70,99.90,906079,32,19955,-75
2020-06-28 09:34:12,24.70,24.70,24.70,99.90,905046,32,19958,-75
2020-06-28 09:34:43,24.70,24.70,24.70,99.90,905545,32,20447,-74
2020-06-28 09:35:15,24.70,24.70,24.70,99.90,902251,32,19947,-73
2020-06-28 09:35:45,24.80,24.80,24.80,99.90,902108,32,20603,-74
2020-06-28 09:36:16,24.80,24.80,24.80,99.90,902311,32,19963,-75
2020-06-28 09:36:47,24.70,24.70,24.70,99.90,902009,32,19932,-73
2020-06-28 09:37:18,24.50,24.50,24.50,99.90,898884,33,19948,-75
2020-06-28 09:37:49,24.20,24.20,24.20,99.90,898975,33,19944,-75
2020-06-28 09:38:20,24.20,24.20,24.20,99.90,899251,32,19943,-75
2020-06-28 09:38:51,24.20,24.20,24.20,99.90,902087,32,20352,-74
2020-06-28 09:39:21,24.20,24.20,24.20,99.90,901634,33,19946,-75
2020-06-28 09:39:52,24.20,24.20,24.20,99.90,899154,33,19963,-74
2020-06-28 09:40:23,24.20,24.20,24.20,99.90,895954,33,19947,-73
2020-06-28 09:40:54,24.10,24.10,24.10,99.90,896128,33,20376,-73
2020-06-28 09:41:25,24.20,24.20,24.20,99.90,899114,32,19942,-72
2020-06-28 09:41:56,24.30,24.30,24.30,99.90,905366,32,19955,-72
2020-06-28 09:42:26,24.20,24.20,24.20,99.90,905627,32,20234,-73
2020-06-28 09:42:57,24.20,24.20,24.20,99.90,904424,32,19966,-73
2020-06-28 09:43:28,24.30,24.30,24.30,99.90,898982,33,20487,-72
2020-06-28 09:44:00,24.20,24.20,24.20,99.90,899149,32,19963,-73
2020-06-28 09:44:31,24.20,24.20,24.20,99.90,895840,33,19945,-72
2020-06-28 09:45:02,24.20,24.20,24.20,99.90,893202,33,19944,-73
2020-06-28 09:45:33,24.20,24.20,24.20,99.90,895869,33,19962,-73
2020-06-28 09:46:04,24.20,24.20,24.20,99.90,896661,32,19959,-74
2020-06-28 09:46:35,24.30,24.30,24.30,99.90,901843,33,19936,-73
2020-06-28 09:47:06,24.40,24.40,24.40,99.90,899425,32,20002,-72
2020-06-28 09:47:37,24.40,24.40,24.40,99.90,904991,32,20004,-72
2020-06-28 09:48:08,24.50,24.50,24.50,99.90,904629,32,19969,-73
2020-06-28 09:48:39,24.60,24.60,24.60,99.90,904929,32,19990,-73
2020-06-28 09:49:11,24.60,24.60,24.60,99.90,901909,32,20363,-72
2020-06-28 09:49:42,24.60,24.60,24.60,99.90,898861,33,20549,-73
2020-06-28 09:50:13,24.60,24.60,24.60,99.90,899262,32,19990,-72
2020-06-28 09:50:43,24.70,24.70,24.70,99.90,899038,32,19952,-73
2020-06-28 09:51:15,24.70,24.70,24.70,99.90,899076,32,19962,-73
2020-06-28 09:51:46,24.80,24.80,24.80,99.90,895492,33,20012,-73
2020-06-28 09:52:16,24.70,24.70,24.70,99.90,896031,33,19951,-73
2020-06-28 09:52:47,24.60,24.60,24.60,99.90,892277,33,19983,-74
2020-06-28 09:53:18,24.60,24.60,24.60,99.90,896507,32,20008,-73
2020-06-28 09:53:49,24.50,24.50,24.50,99.90,898837,33,19951,-73
2020-06-28 09:54:20,24.50,24.50,24.50,99.90,899096,32,19964,-73
2020-06-28 09:54:50,24.60,24.60,24.60,99.90,902618,32,19948,-73
2020-06-28 09:55:21,24.40,24.40,24.40,99.90,902899,32,19935,-72
2020-06-28 09:55:52,24.50,24.50,24.50,99.90,902566,32,19962,-72
2020-06-28 09:56:23,24.50,24.50,24.50,99.90,905828,32,20377,-72
2020-06-28 09:56:54,24.40,24.40,24.40,99.90,902745,32,19970,-73
2020-06-28 09:57:25,24.20,24.20,24.20,99.90,902155,32,19951,-72
2020-06-28 09:57:56,24.20,24.20,24.20,99.90,899290,33,20038,-72
2020-06-28 09:58:26,24.20,24.20,24.20,99.90,896630,33,19948,-73
2020-06-28 09:58:57,24.00,24.00,24.00,99.90,899060,33,19984,-73
2020-06-28 09:59:28,24.00,24.00,24.00,99.90,902066,32,19955,-73
2020-06-28 09:59:59,24.10,24.10,24.10,99.90,898829,33,19952,-72
2020-06-28 10:00:30,24.10,24.10,24.10,99.90,899136,32,19959,-73
2020-06-28 10:01:00,24.10,24.10,24.10,99.90,898567,33,19971,-73
2020-06-28 10:01:32,24.20,24.20,24.20,99.90,901868,32,20278,-73
2020-06-28 10:02:03,24.20,24.20,24.20,99.90,901797,32,19966,-73
2020-06-28 10:02:34,24.20,24.20,24.20,99.90,902092,32,19935,-73
2020-06-28 10:03:06,24.20,24.20,24.20,99.90,898278,33,19951,-73
2020-06-28 10:03:37,24.30,24.30,24.30,99.90,899257,32,20003,-72
2020-06-28 10:04:07,24.20,24.20,24.20,99.90,899150,32,19966,-73
2020-06-28 10:04:38,24.20,24.20,24.20,99.90,902308,32,20320,-72
2020-06-28 10:05:09,24.20,24.20,24.20,99.90,905223,32,20279,-73
2020-06-28 10:05:40,24.20,24.20,24.20,99.90,901936,32,19944,-75
2020-06-28 10:06:11,24.30,24.30,24.30,99.90,898835,33,19951,-74
2020-06-28 10:06:42,24.20,24.20,24.20,99.90,899067,33,19947,-75
2020-06-28 10:07:13,24.10,24.10,24.10,99.90,899044,33,19944,-73
2020-06-28 10:07:43,24.20,24.20,24.20,99.90,899113,32,19936,-73
2020-06-28 10:08:14,24.40,24.40,24.40,99.90,898477,33,20357,-73
2020-06-28 10:08:45,24.50,24.50,24.50,99.90,896062,33,19982,-73
2020-06-28 10:09:16,24.60,24.60,24.60,99.90,898955,33,19951,-73
2020-06-28 10:09:47,24.70,24.70,24.70,99.90,901834,32,19955,-73
2020-06-28 10:10:20,24.80,24.80,24.80,99.90,905074,32,19955,-74
2020-06-28 10:10:50,24.80,24.80,24.80,99.90,905355,32,19978,-74
2020-06-28 10:11:22,24.90,24.90,24.90,99.90,904919,32,20348,-74
2020-06-28 10:11:52,24.90,24.90,24.90,99.90,902025,32,19952,-74
2020-06-28 10:12:23,25.10,25.10,25.10,99.90,902058,32,19943,-73
2020-06-28 10:12:54,25.20,25.20,25.20,99.90,901508,32,20018,-73
2020-06-28 10:13:25,25.20,25.20,25.20,99.90,902185,32,20015,-73
2020-06-28 10:13:56,25.20,25.20,25.20,99.90,901943,32,19944,-73
2020-06-28 10:14:26,25.20,25.20,25.20,99.90,902123,32,20066,-72
2020-06-28 10:14:57,25.10,25.10,25.10,99.90,901804,32,19944,-73
2020-06-28 10:15:28,25.00,25.00,25.00,99.90,902267,32,19943,-73
2020-06-28 10:15:59,25.00,25.00,25.00,99.90,902131,32,19959,-74
2020-06-28 10:16:30,25.10,25.10,25.10,99.90,902335,32,19970,-73
2020-06-28 10:17:00,25.00,25.00,25.00,99.90,901996,32,19982,-74
2020-06-28 10:17:32,25.00,25.00,25.00,99.90,902195,32,19943,-74
2020-06-28 10:18:03,24.90,24.90,24.90,99.90,898897,33,20349,-75
2020-06-28 10:18:33,24.80,24.80,24.80,99.90,896132,33,19948,-74
2020-06-28 10:19:04,24.80,24.80,24.80,99.90,898829,33,19947,-73
2020-06-28 10:19:35,24.70,24.70,24.70,99.90,899232,32,19940,-73
2020-06-28 10:20:06,24.80,24.80,24.80,99.90,895935,33,19944,-73
2020-06-28 10:20:38,24.80,24.80,24.80,99.90,898717,33,19959,-73
2020-06-28 10:21:08,24.80,24.80,24.80,99.90,902083,32,19966,-72
2020-06-28 10:21:39,24.70,24.70,24.70,99.90,899292,32,20384,-73
2020-06-28 10:22:13,24.80,24.80,24.80,99.90,904953,32,19943,-72
2020-06-28 10:22:44,24.70,24.70,24.70,99.90,904746,32,20328,-73
2020-06-28 10:23:15,24.70,24.70,24.70,99.90,901765,32,19947,-72
2020-06-28 10:23:45,24.70,24.70,24.70,99.90,904747,32,19954,-72
2020-06-28 10:24:16,24.70,24.70,24.70,99.90,898430,33,19945,-73
2020-06-28 10:24:47,24.60,24.60,24.60,99.90,899086,32,19964,-73
2020-06-28 10:25:18,24.70,24.70,24.70,99.90,902170,32,20384,-74
2020-06-28 10:25:48,24.60,24.60,24.60,99.90,898963,32,19979,-73
2020-06-28 10:26:19,24.60,24.60,24.60,99.90,902050,32,20078,-72
2020-06-28 10:26:50,24.60,24.60,24.60,99.90,902318,32,19950,-73
2020-06-28 10:27:22,24.70,24.70,24.70,99.90,899210,32,20397,-73
2020-06-28 10:27:53,24.80,24.80,24.80,99.90,902279,32,19958,-73
2020-06-28 10:28:24,24.80,24.80,24.80,99.90,905113,32,19939,-73
2020-06-28 10:28:54,24.90,24.90,24.90,99.90,905074,32,19947,-73
2020-06-28 10:29:26,25.00,25.00,25.00,99.90,905334,32,19944,-73
2020-06-28 10:29:56,25.10,25.10,25.10,99.90,904678,32,19963,-72
2020-06-28 10:30:27,25.00,25.00,25.00,99.90,905083,32,19947,-73
2020-06-28 10:30:58,25.00,25.00,25.00,99.90,904945,32,20009,-73
2020-06-28 10:31:29,25.00,25.00,25.00,99.90,901735,32,19982,-73
2020-06-28 10:32:00,25.00,25.00,25.00,99.90,898379,33,19936,-73
2020-06-28 10:32:31,25.00,25.00,25.00,99.90,895970,33,20031,-74
2020-06-28 10:33:02,25.10,25.10,25.10,99.90,898578,32,19954,-73
2020-06-28 10:33:33,25.20,25.20,25.20,99.90,901948,32,19965,-72
2020-06-28 10:34:04,25.20,25.20,25.20,99.90,901735,32,19943,-73
2020-06-28 10:34:35,25.40,25.40,25.40,99.90,904834,32,19986,-73
2020-06-28 10:35:06,25.40,25.40,25.40,99.90,904831,32,20375,-73
2020-06-28 10:35:37,25.50,25.50,25.50,99.90,905076,32,19970,-73
2020-06-28 10:36:07,25.80,25.80,25.80,99.90,901965,32,20018,-73
2020-06-28 10:36:38,26.00,26.00,26.00,99.90,898908,32,19936,-73
2020-06-28 10:37:09,26.20,26.20,26.20,99.90,901915,32,19943,-72
2020-06-28 10:37:40,26.20,26.20,26.20,99.90,901708,32,20348,-73
2020-06-28 10:38:11,26.30,26.30,26.30,99.90,904561,32,19955,-72
2020-06-28 10:38:41,26.60,26.60,26.60,99.90,905281,32,19943,-72
2020-06-28 10:39:13,26.70,26.70,26.70,99.90,905251,32,19953,-72
2020-06-28 10:39:43,27.00,27.00,27.00,99.90,904856,32,19952,-72
2020-06-28 10:40:14,27.20,27.20,27.20,99.90,904734,32,19939,-74
2020-06-28 10:40:45,27.20,27.20,27.20,99.90,904962,32,19948,-73
2020-06-28 10:41:16,27.20,27.20,27.20,99.90,904903,32,19985,-73
2020-06-28 10:41:48,27.20,27.20,27.20,99.90,904919,32,19985,-74
2020-06-28 10:42:19,27.10,27.10,27.10,99.90,904916,32,20022,-74
2020-06-28 10:42:50,27.00,27.00,27.00,99.90,904211,32,19944,-73
2020-06-28 10:43:20,27.00,27.00,27.00,99.90,904527,32,20001,-71
2020-06-28 10:43:52,26.80,26.80,26.80,99.90,898468,33,20353,-73
2020-06-28 10:44:22,26.70,26.70,26.70,99.90,898390,33,19936,-74
2020-06-28 10:44:56,26.70,26.70,26.70,99.90,896014,33,19944,-73
2020-06-28 10:45:27,26.50,26.50,26.50,99.90,896911,32,20480,-73
2020-06-28 10:45:57,26.50,26.50,26.50,99.90,899236,32,19941,-74
2020-06-28 10:46:28,26.60,26.60,26.60,99.90,896283,33,19954,-74
2020-06-28 10:46:59,26.70,26.70,26.70,99.90,895332,33,19955,-73
2020-06-28 10:47:30,26.80,26.80,26.80,99.90,895995,33,19937,-73
2020-06-28 10:48:01,26.80,26.80,26.80,99.90,896279,32,19960,-73
2020-06-28 10:48:32,26.70,26.70,26.70,99.90,898962,32,20018,-72
2020-06-28 10:49:02,26.90,26.90,26.90,99.90,898883,33,20360,-74
2020-06-28 10:49:33,26.90,26.90,26.90,99.90,898647,33,19998,-73
2020-06-28 10:50:04,27.00,27.00,27.00,99.90,901636,32,19977,-73
2020-06-28 10:50:35,27.20,27.20,27.20,99.90,904706,32,19963,-74
2020-06-28 10:51:06,27.30,27.30,27.30,99.90,904496,32,20304,-73
2020-06-28 10:51:39,27.30,27.30,27.30,99.90,904986,32,19955,-74
2020-06-28 10:52:10,27.40,27.40,27.40,99.90,898542,33,20420,-73
2020-06-28 10:52:41,27.40,27.40,27.40,99.90,899162,32,20011,-73
2020-06-28 10:53:12,27.50,27.50,27.50,99.90,901183,32,19940,-73
2020-06-28 10:53:43,27.50,27.50,27.50,99.90,899298,32,19956,-73
2020-06-28 10:54:14,27.70,27.70,27.70,99.90,901755,32,20332,-73
2020-06-28 10:54:45,27.80,27.80,27.80,99.90,898872,33,19980,-74
2020-06-28 10:55:15,28.00,28.00,28.00,99.90,899016,32,19948,-74
2020-06-28 10:55:46,28.10,28.10,28.10,99.90,902038,32,20301,-73
2020-06-28 10:56:18,28.30,28.30,28.30,99.90,901204,33,19962,-74
2020-06-28 10:56:49,28.40,28.40,28.40,99.90,898912,33,19966,-75
2020-06-28 10:57:20,28.10,28.10,28.10,99.90,895686,33,20418,-76
2020-06-28 10:57:51,28.00,28.00,28.00,99.90,893039,33,19960,-75
2020-06-28 10:58:22,28.00,28.00,28.00,99.90,892786,33,19948,-74
2020-06-28 10:58:53,27.50,27.50,27.50,99.90,892737,33,19956,-75
2020-06-28 10:59:24,27.40,27.40,27.40,99.90,895755,33,19947,-75
2020-06-28 10:59:55,27.30,27.30,27.30,99.90,898906,32,20362,-74
2020-06-28 11:00:26,27.10,27.10,27.10,99.90,904832,32,19990,-74
2020-06-28 11:00:56,26.90,26.90,26.90,99.90,905111,32,19962,-72
2020-06-28 11:01:27,26.90,26.90,26.90,99.90,901796,32,19947,-74
2020-06-28 11:01:58,26.90,26.90,26.90,99.90,898303,33,19949,-73
2020-06-28 11:02:29,26.70,26.70,26.70,99.90,915411,27,19960,-70
2020-06-28 11:03:00,26.70,26.70,26.70,99.90,897304,33,19951,-70
2020-06-28 11:03:31,26.70,26.70,26.70,99.90,897708,33,19978,-69
2020-06-28 11:04:03,26.80,26.80,26.80,99.90,897994,33,20352,-70
2020-06-28 11:04:34,26.80,26.80,26.80,99.90,897845,33,19971,-70
2020-06-28 11:05:05,26.80,26.80,26.80,99.90,898194,33,20633,-71
2020-06-28 11:05:37,26.80,26.80,26.80,99.90,898220,33,19940,-69
2020-06-28 11:06:07,26.80,26.80,26.80,99.90,898037,33,20403,-70
2020-06-28 11:06:41,26.70,26.70,26.70,99.90,898097,33,19986,-69
2020-06-28 11:07:13,26.60,26.60,26.60,99.90,897996,33,20002,-69
2020-06-28 11:07:45,26.60,26.60,26.60,99.90,898243,33,19943,-68
2020-06-28 11:08:16,26.60,26.60,26.60,99.90,898320,33,19943,-69
2020-06-28 11:08:46,26.70,26.70,26.70,99.90,897970,33,19950,-70
2020-06-28 11:09:17,26.80,26.80,26.80,99.90,897757,33,20066,-69
2020-06-28 11:09:48,26.80,26.80,26.80,99.90,898327,33,19979,-72
2020-06-28 11:10:19,26.90,26.90,26.90,99.90,898455,33,19947,-69
2020-06-28 11:10:50,27.10,27.10,27.10,99.90,897096,33,19965,-70
2020-06-28 11:11:21,27.30,27.30,27.30,99.90,896680,33,19960,-71
2020-06-28 11:11:52,27.50,27.50,27.50,99.90,894725,33,19971,-71
2020-06-28 11:12:22,27.60,27.60,27.60,99.90,894778,33,19959,-70
2020-06-28 11:12:53,27.70,27.70,27.70,99.90,893511,33,20283,-70
2020-06-28 11:13:24,27.70,27.70,27.70,99.90,894862,33,19936,-70
2020-06-28 11:13:55,27.60,27.60,27.60,99.90,891104,33,19959,-69
2020-06-28 11:14:26,27.50,27.50,27.50,99.90,891458,33,20011,-69
2020-06-28 11:14:57,27.40,27.40,27.40,99.90,891568,33,20004,-68
2020-06-28 11:15:27,27.30,27.30,27.30,99.90,891900,33,20288,-70
2020-06-28 11:15:58,27.20,27.20,27.20,99.90,894939,33,19960,-70
2020-06-28 11:16:29,27.00,27.00,27.00,99.90,894919,33,20328,-70
2020-06-28 11:17:00,27.00,27.00,27.00,99.90,894693,33,19964,-70
2020-06-28 11:17:31,27.00,27.00,27.00,99.90,894176,33,19953,-70
2020-06-28 11:18:02,27.00,27.00,27.00,99.90,894286,33,19953,-69
2020-06-28 11:18:33,26.90,26.90,26.90,99.90,891861,33,19976,-70
2020-06-28 11:19:04,26.90,26.90,26.90,99.90,891894,33,19968,-69
2020-06-28 11:19:35,27.00,27.00,27.00,99.90,895099,33,19958,-69
2020-06-28 11:20:06,27.00,27.00,27.00,99.90,894436,33,20402,-68
2020-06-28 11:20:41,26.70,26.70,26.70,99.90,894808,33,19968,-70
2020-06-28 11:21:14,26.70,26.70,26.70,99.90,891090,33,19968,-68
2020-06-28 11:21:46,26.80,26.80,26.80,99.90,891541,33,20322,-69
2020-06-28 11:22:17,26.50,26.50,26.50,99.90,892955,33,19964,-68
2020-06-28 11:22:48,26.60,26.60,26.60,99.90,891832,33,19964,-70
2020-06-28 11:23:38,26.60,26.60,26.60,99.90,892147,33,20040,-70
2020-06-28 11:24:09,26.70,26.70,26.70,99.90,891955,33,19972,-69
2020-06-28 11:24:40,26.70,26.70,26.70,99.90,890974,33,19987,-69
2020-06-28 11:25:15,26.70,26.70,26.70,99.90,888382,33,20351,-70
2020-06-28 11:25:46,26.70,26.70,26.70,99.90,886009,33,19966,-68
2020-06-28 11:26:17,26.70,26.70,26.70,99.90,883878,33,20472,-72
2020-06-28 11:26:48,26.70,26.70,26.70,99.90,887000,33,20392,-71
2020-06-28 11:27:19,26.60,26.60,26.60,99.90,889294,33,19945,-69
2020-06-28 11:27:50,26.60,26.60,26.60,99.90,892574,33,20365,-70
2020-06-28 11:28:21,26.70,26.70,26.70,99.90,895288,33,20251,-70
2020-06-28 11:28:52,26.60,26.60,26.60,99.90,894651,33,19963,-70
2020-06-28 11:29:23,26.40,26.40,26.40,99.90,894709,33,19948,-69
2020-06-28 11:29:54,26.40,26.40,26.40,99.90,894904,33,19968,-69
2020-06-28 11:30:25,26.30,26.30,26.30,99.90,894912,33,20101,-68
2020-06-28 11:30:55,26.40,26.40,26.40,99.90,894491,33,19967,-68
2020-06-28 11:31:26,26.20,26.20,26.20,99.90,894912,33,19948,-69
2020-06-28 11:31:57,26.10,26.10,26.10,99.90,894893,33,19980,-70
2020-06-28 11:32:28,26.10,26.10,26.10,99.90,894754,33,20281,-69
2020-06-28 11:32:59,26.20,26.20,26.20,99.90,893769,33,19952,-69
2020-06-28 11:33:29,26.30,26.30,26.30,99.90,891622,33,20340,-70
2020-06-28 11:34:00,26.20,26.20,26.20,99.90,891533,33,20370,-71
2020-06-28 11:34:31,26.30,26.30,26.30,99.90,889087,33,20036,-71
2020-06-28 11:35:05,26.40,26.40,26.40,99.90,889206,33,19941,-69
2020-06-28 11:35:36,26.40,26.40,26.40,99.90,888756,33,20032,-70
2020-06-28 11:36:07,26.40,26.40,26.40,99.90,886155,33,19951,-71
2020-06-28 11:36:37,26.20,26.20,26.20,99.90,889348,33,19988,-69
2020-06-28 11:37:08,26.20,26.20,26.20,99.90,889125,33,19943,-69
2020-06-28 11:37:39,26.20,26.20,26.20,99.90,889055,33,20016,-69
2020-06-28 11:38:10,26.20,26.20,26.20,99.90,889108,33,19996,-69
2020-06-28 11:38:41,26.10,26.10,26.10,99.90,891655,33,20020,-70
2020-06-28 11:39:12,26.20,26.20,26.20,99.90,891849,33,20327,-69
2020-06-28 11:39:42,26.20,26.20,26.20,99.90,891887,33,19996,-69
2020-06-28 11:40:13,26.20,26.20,26.20,99.90,894976,33,19948,-69
2020-06-28 11:40:45,26.00,26.00,26.00,99.90,888663,33,20286,-69
2020-06-28 11:41:15,25.90,25.90,25.90,99.90,889208,33,19960,-69
2020-06-28 11:41:46,25.80,25.80,25.80,99.90,892013,33,19978,-69
2020-06-28 11:42:17,25.80,25.80,25.80,99.90,892001,33,19975,-69
2020-06-28 11:42:49,25.80,25.80,25.80,99.90,894472,33,19986,-69
2020-06-28 11:43:20,25.70,25.70,25.70,99.90,894919,33,19964,-69
2020-06-28 11:43:51,25.70,25.70,25.70,99.90,892002,33,19960,-69
2020-06-28 11:44:22,25.70,25.70,25.70,99.90,891606,33,19952,-69
2020-06-28 11:44:52,25.70,25.70,25.70,99.90,892364,33,19955,-70
2020-06-28 11:45:23,25.70,25.70,25.70,99.90,895042,33,20008,-69
2020-06-28 11:45:54,25.70,25.70,25.70,99.90,894805,33,19960,-69
2020-06-28 11:46:28,25.80,25.80,25.80,99.90,894848,33,20059,-69
2020-06-28 11:47:01,25.80,25.80,25.80,99.90,891969,33,20008,-69
2020-06-28 11:47:32,25.90,25.90,25.90,99.90,889523,33,19960,-69
2020-06-28 11:48:02,25.90,25.90,25.90,99.90,891880,33,19963,-69
2020-06-28 11:48:33,25.90,25.90,25.90,99.90,889207,33,19948,-69
2020-06-28 11:49:04,25.90,25.90,25.90,99.90,888906,33,19945,-69
2020-06-28 11:49:35,26.10,26.10,26.10,99.90,892069,33,20377,-69
2020-06-28 11:50:06,26.20,26.20,26.20,99.90,892093,33,20002,-69
2020-06-28 11:50:37,26.50,26.50,26.50,99.90,894584,33,19952,-69
2020-06-28 11:51:07,26.50,26.50,26.50,99.90,894720,33,20011,-69
2020-06-28 11:51:38,26.70,26.70,26.70,99.90,894998,33,19995,-69
2020-06-28 11:52:10,26.60,26.60,26.60,99.90,888951,33,19944,-69
2020-06-28 11:52:41,26.80,26.80,26.80,99.90,886102,33,19981,-69
2020-06-28 11:53:11,27.00,27.00,27.00,99.90,888458,33,19944,-69
2020-06-28 11:53:44,27.10,27.10,27.10,99.90,886206,33,19949,-69
2020-06-28 11:54:15,27.30,27.30,27.30,99.90,886105,33,19967,-69
2020-06-28 11:54:46,27.30,27.30,27.30,99.90,888960,33,20001,-69
2020-06-28 11:55:17,27.50,27.50,27.50,99.90,892289,33,19941,-69
2020-06-28 11:55:48,27.50,27.50,27.50,99.90,894638,33,19968,-69
2020-06-28 11:56:19,27.50,27.50,27.50,99.90,894994,33,19964,-69
2020-06-28 11:56:50,27.40,27.40,27.40,99.90,891713,33,19956,-69
2020-06-28 11:57:21,27.40,27.40,27.40,99.90,888892,33,19948,-69
2020-06-28 11:57:52,27.40,27.40,27.40,99.90,889021,33,20066,-68
2020-06-28 11:58:23,27.20,27.20,27.20,99.90,889024,33,19933,-69
2020-06-28 11:58:54,27.10,27.10,27.10,99.90,891456,33,19959,-68
2020-06-28 11:59:25,26.90,26.90,26.90,99.90,891921,33,19939,-68
2020-06-28 11:59:55,26.60,26.60,26.60,99.90,892165,33,19948,-68
2020-06-28 12:00:29,26.50,26.50,26.50,99.90,892224,33,20036,-68
2020-06-28 12:01:00,26.60,26.60,26.60,99.90,894889,33,19967,-69
2020-06-28 12:01:31,26.70,26.70,26.70,99.90,895005,33,20262,-69
2020-06-28 12:02:02,26.40,26.40,26.40,99.90,892376,33,19995,-69
2020-06-28 12:02:33,26.30,26.30,26.30,99.90,845724,33,1532364,-69
2020-06-28 12:03:04,26.30,26.30,26.30,99.90,891364,33,19992,-69
2020-06-28 12:03:34,26.20,26.20,26.20,99.90,891986,33,19952,-69
2020-06-28 12:04:05,26.20,26.20,26.20,99.90,895171,33,19983,-69
2020-06-28 12:04:36,26.30,26.30,26.30,99.90,894958,33,19948,-70
2020-06-28 12:05:07,26.30,26.30,26.30,99.90,894999,33,19952,-69
2020-06-28 12:05:38,26.30,26.30,26.30,99.90,895158,33,19948,-69
2020-06-28 12:06:09,26.20,26.20,26.20,99.90,895120,33,20317,-70
2020-06-28 12:06:41,26.30,26.30,26.30,99.90,894221,33,19983,-69
2020-06-28 12:07:12,26.30,26.30,26.30,99.90,894671,33,19975,-69
2020-06-28 12:07:43,26.40,26.40,26.40,99.90,894345,33,20362,-70
2020-06-28 12:08:19,26.30,26.30,26.30,99.90,895195,33,19952,-70
2020-06-28 12:08:51,26.40,26.40,26.40,99.90,894977,33,20329,-68
2020-06-28 12:09:22,26.50,26.50,26.50,99.90,895047,33,20294,-68
2020-06-28 12:09:53,26.50,26.50,26.50,99.90,895040,33,19936,-69
2020-06-28 12:10:24,26.60,26.60,26.60,99.90,895488,33,20344,-69
2020-06-28 12:10:55,26.60,26.60,26.60,99.90,898108,33,19982,-70
2020-06-28 12:11:26,26.70,26.70,26.70,99.90,895074,33,20345,-70
2020-06-28 12:11:57,26.90,26.90,26.90,99.90,895141,33,19946,-70
2020-06-28 12:12:28,27.00,27.00,27.00,99.90,891956,33,19967,-69
2020-06-28 12:12:58,27.10,27.10,27.10,99.90,891678,33,20310,-70
2020-06-28 12:13:30,27.20,27.20,27.20,99.90,891868,33,20533,-69
2020-06-28 12:14:00,27.10,27.10,27.10,99.90,891945,33,19949,-69
2020-06-28 12:14:31,27.00,27.00,27.00,99.90,888905,33,19972,-68
2020-06-28 12:15:03,26.90,26.90,26.90,99.90,886407,33,20327,-70
2020-06-28 12:15:33,26.70,26.70,26.70,99.90,889296,33,19956,-73
2020-06-28 12:16:04,26.70,26.70,26.70,99.90,892494,33,19957,-70
2020-06-28 12:16:35,26.60,26.60,26.60,99.90,892180,33,19937,-68
2020-06-28 12:17:06,26.60,26.60,26.60,99.90,891937,33,19952,-68
2020-06-28 12:17:38,26.80,26.80,26.80,99.90,888601,33,19949,-68
2020-06-28 12:18:09,26.90,26.90,26.90,99.90,889218,33,19948,-68
2020-06-28 12:18:40,26.90,26.90,26.90,99.90,888921,33,20375,-69
2020-06-28 12:19:12,26.90,26.90,26.90,99.90,892324,33,19940,-68
2020-06-28 12:19:42,27.10,27.10,27.10,99.90,891714,33,19967,-69
2020-06-28 12:20:16,27.20,27.20,27.20,99.90,892403,33,19953,-71
2020-06-28 12:20:47,27.10,27.10,27.10,99.90,891989,33,19948,-69
2020-06-28 12:21:18,27.00,27.00,27.00,99.90,892610,33,20371,-69
2020-06-28 12:21:48,26.90,26.90,26.90,99.90,895085,33,19968,-69
2020-06-28 12:22:19,26.90,26.90,26.90,99.90,892068,33,20090,-69
2020-06-28 12:22:50,26.90,26.90,26.90,99.90,891115,33,20366,-68
2020-06-28 12:23:21,26.90,26.90,26.90,99.90,891590,33,19940,-69
2020-06-28 12:23:51,27.00,27.00,27.00,99.90,891935,33,20757,-69
2020-06-28 12:24:22,27.10,27.10,27.10,99.90,892185,33,19948,-69
2020-06-28 12:24:53,27.20,27.20,27.20,99.90,895136,33,19959,-69
2020-06-28 12:25:24,27.40,27.40,27.40,99.90,895000,33,20011,-70
2020-06-28 12:25:55,27.50,27.50,27.50,99.90,895023,33,20038,-68
2020-06-28 12:26:26,27.60,27.60,27.60,99.90,895018,33,19952,-69
2020-06-28 12:26:57,27.80,27.80,27.80,99.90,895125,33,20002,-70
2020-06-28 12:27:27,28.10,28.10,28.10,99.90,895089,33,20235,-69
2020-06-28 12:27:59,28.00,28.00,28.00,99.90,894752,33,19957,-69
2020-06-28 12:28:30,27.80,27.80,27.80,99.90,894755,33,19949,-69
2020-06-28 12:29:01,28.00,28.00,28.00,99.90,895263,33,19953,-69
2020-06-28 12:29:32,28.00,28.00,28.00,99.90,895400,33,19956,-69
2020-06-28 12:30:07,28.10,28.10,28.10,99.90,895422,33,19948,-69
2020-06-28 12:30:38,27.90,27.90,27.90,99.90,895044,33,20381,-69
2020-06-28 12:31:09,28.00,28.00,28.00,99.90,895111,33,19955,-69
2020-06-28 12:31:40,27.70,27.70,27.70,99.90,885780,33,20041,-69
2020-06-28 12:32:11,27.60,27.60,27.60,99.90,885914,33,20328,-69
2020-06-28 12:32:42,27.50,27.50,27.50,99.90,885788,33,19950,-70
2020-06-28 12:33:12,27.30,27.30,27.30,99.90,886040,33,19961,-70
2020-06-28 12:33:43,27.10,27.10,27.10,99.90,895142,33,19942,-70
2020-06-28 12:34:14,27.00,27.00,27.00,99.90,891772,33,19979,-71
2020-06-28 12:34:45,27.00,27.00,27.00,99.90,892027,33,20004,-68
2020-06-28 12:35:15,27.00,27.00,27.00,99.90,889132,33,20657,-69
2020-06-28 12:35:47,26.90,26.90,26.90,99.90,889234,33,19976,-69
2020-06-28 12:36:17,26.90,26.90,26.90,99.90,889251,33,19955,-69
2020-06-28 12:36:49,27.00,27.00,27.00,99.90,889241,33,20000,-70
2020-06-28 12:37:20,26.90,26.90,26.90,99.90,892070,33,19968,-70
2020-06-28 12:37:51,26.70,26.70,26.70,99.90,889016,33,20044,-70
2020-06-28 12:38:22,26.70,26.70,26.70,99.90,891821,33,19991,-69
2020-06-28 12:38:53,26.70,26.70,26.70,99.90,892057,33,19944,-68
2020-06-28 12:39:24,26.60,26.60,26.60,99.90,889102,33,19937,-69
2020-06-28 12:39:54,26.50,26.50,26.50,99.90,892162,33,19955,-69
2020-06-28 12:40:25,26.70,26.70,26.70,99.90,891915,33,19960,-69
2020-06-28 12:40:57,26.50,26.50,26.50,99.90,895218,33,19967,-68
2020-06-28 12:41:28,26.40,26.40,26.40,99.90,895098,33,19955,-70
2020-06-28 12:41:59,26.40,26.40,26.40,99.90,892145,33,19941,-68
2020-06-28 12:42:31,26.30,26.30,26.30,99.90,888525,33,20300,-68
2020-06-28 12:43:01,26.30,26.30,26.30,99.90,888687,33,20043,-69
2020-06-28 12:43:32,26.40,26.40,26.40,99.90,889204,33,19983,-69
2020-06-28 12:44:03,26.40,26.40,26.40,99.90,892263,33,19936,-69
2020-06-28 12:44:34,26.40,26.40,26.40,99.90,891759,33,19948,-69
2020-06-28 12:45:05,26.40,26.40,26.40,99.90,892112,33,20263,-69
2020-06-28 12:45:36,26.30,26.30,26.30,99.90,895096,33,19936,-69
2020-06-28 12:46:06,26.20,26.20,26.20,99.90,891838,33,20004,-69
2020-06-28 12:46:38,26.20,26.20,26.20,99.90,891746,33,19967,-69
2020-06-28 12:47:08,26.20,26.20,26.20,99.90,892075,33,19945,-70
2020-06-28 12:47:39,26.20,26.20,26.20,99.90,891868,33,20345,-69
2020-06-28 12:48:10,26.10,26.10,26.10,99.90,892192,33,19987,-70
2020-06-28 12:48:41,26.20,26.20,26.20,99.90,894912,33,20376,-70
2020-06-28 12:49:12,26.20,26.20,26.20,99.90,895064,33,19953,-69
2020-06-28 12:49:43,26.40,26.40,26.40,99.90,895176,33,19944,-71
2020-06-28 12:50:14,26.30,26.30,26.30,99.90,895153,33,19966,-70
2020-06-28 12:50:45,26.20,26.20,26.20,99.90,895182,33,20360,-70
2020-06-28 12:51:16,26.30,26.30,26.30,99.90,895289,33,20247,-70
2020-06-28 12:51:47,26.40,26.40,26.40,99.90,891815,33,19952,-70
2020-06-28 12:52:18,26.50,26.50,26.50,99.90,888903,33,19967,-68
2020-06-28 12:52:49,26.60,26.60,26.60,99.90,888283,33,20315,-69
2020-06-28 12:53:20,26.70,26.70,26.70,99.90,889371,33,19957,-69
2020-06-28 12:53:51,26.70,26.70,26.70,99.90,889148,33,19972,-69
2020-06-28 12:54:21,26.80,26.80,26.80,99.90,891941,33,19945,-70
2020-06-28 12:54:52,26.90,26.90,26.90,99.90,888832,33,20701,-68
2020-06-28 12:55:23,26.80,26.80,26.80,99.90,886283,33,19953,-68
2020-06-28 12:55:54,26.80,26.80,26.80,99.90,891682,33,19971,-68
2020-06-28 12:56:25,26.80,26.80,26.80,99.90,889174,33,20007,-69
2020-06-28 12:56:55,26.60,26.60,26.60,99.90,892095,33,20039,-69
2020-06-28 12:57:26,26.60,26.60,26.60,99.90,888863,33,20032,-69
2020-06-28 12:57:58,26.70,26.70,26.70,99.90,888978,33,19955,-69
2020-06-28 12:58:28,26.70,26.70,26.70,99.90,891870,33,19941,-69
2020-06-28 12:58:59,26.70,26.70,26.70,99.90,892215,33,19941,-69
2020-06-28 12:59:30,26.70,26.70,26.70,99.90,892064,33,20013,-69
2020-06-28 13:00:02,26.70,26.70,26.70,99.90,895109,33,19957,-68
2020-06-28 13:00:33,26.70,26.70,26.70,99.90,892057,33,19937,-69
2020-06-28 13:01:04,26.70,26.70,26.70,99.90,892280,33,19949,-69
2020-06-28 13:01:38,26.70,26.70,26.70,99.90,895015,33,19975,-69
2020-06-28 13:02:09,26.70,26.70,26.70,99.90,895183,33,19987,-69
2020-06-28 13:02:39,26.60,26.60,26.60,99.90,894429,33,19992,-70
2020-06-28 13:03:10,26.70,26.70,26.70,99.90,894480,33,20350,-69
2020-06-28 13:03:41,26.90,26.90,26.90,99.90,888905,33,19948,-69
2020-06-28 13:04:12,26.90,26.90,26.90,99.90,889277,33,19991,-69
2020-06-28 13:04:43,26.90,26.90,26.90,99.90,891600,33,20023,-71
2020-06-28 13:05:14,27.00,27.00,27.00,99.90,892409,33,19971,-69
2020-06-28 13:05:47,26.80,26.80,26.80,99.90,897687,33,20307,-69
2020-06-28 13:06:17,26.90,26.90,26.90,99.90,895153,33,19995,-70
2020-06-28 13:06:51,26.70,26.70,26.70,99.90,892681,33,20028,-69
2020-06-28 13:07:22,26.60,26.60,26.60,99.90,893144,33,19959,-69
2020-06-28 13:07:53,26.80,26.80,26.80,99.90,893057,33,19971,-69
2020-06-28 13:08:24,26.90,26.90,26.90,99.90,890932,33,19941,-69
2020-06-28 13:08:54,27.00,27.00,27.00,99.90,896156,33,20336,-69
2020-06-28 13:09:25,27.10,27.10,27.10,99.90,896062,33,20011,-69
2020-06-28 13:09:56,27.10,27.10,27.10,99.90,893345,33,20008,-68
2020-06-28 13:10:27,27.00,27.00,27.00,99.90,893146,33,19941,-71
2020-06-28 13:10:59,26.80,26.80,26.80,99.90,890292,33,19945,-68
2020-06-28 13:11:30,26.80,26.80,26.80,99.90,889823,33,19952,-68
2020-06-28 13:12:01,26.90,26.90,26.90,99.90,893463,33,19976,-69
2020-06-28 13:12:31,26.80,26.80,26.80,99.90,892614,33,19991,-69
2020-06-28 13:13:02,26.70,26.70,26.70,99.90,889562,33,19940,-69
2020-06-28 13:13:33,26.70,26.70,26.70,99.90,889918,33,19959,-69
2020-06-28 13:14:04,26.70,26.70,26.70,99.90,890271,33,20015,-69
2020-06-28 13:14:35,26.70,26.70,26.70,99.90,893197,33,19967,-70
2020-06-28 13:15:06,26.60,26.60,26.60,99.90,893283,33,19996,-70
2020-06-28 13:15:37,26.60,26.60,26.60,99.90,895657,33,19976,-69
2020-06-28 13:16:08,26.60,26.60,26.60,99.90,896117,33,20417,-69
2020-06-28 13:16:39,26.50,26.50,26.50,99.90,895953,33,19990,-70
2020-06-28 13:17:11,26.50,26.50,26.50,99.90,896095,33,19971,-69
2020-06-28 13:17:44,26.60,26.60,26.60,99.90,892870,33,19952,-69
2020-06-28 13:18:15,26.50,26.50,26.50,99.90,892921,33,19959,-69
2020-06-28 13:18:46,26.40,26.40,26.40,99.90,893281,33,19963,-69
2020-06-28 13:19:17,26.30,26.30,26.30,99.90,893558,33,19979,-69
2020-06-28 13:19:47,26.20,26.20,26.20,99.90,896159,33,19978,-69
2020-06-28 13:20:18,26.20,26.20,26.20,99.90,896068,33,20051,-69
2020-06-28 13:20:49,26.20,26.20,26.20,99.90,896045,33,20337,-69
2020-06-28 13:21:20,26.10,26.10,26.10,99.90,896489,33,20310,-70
2020-06-28 13:21:51,26.10,26.10,26.10,99.90,895873,33,19979,-69
2020-06-28 13:22:22,26.10,26.10,26.10,99.90,895814,33,20013,-69
2020-06-28 13:22:53,26.20,26.20,26.20,99.90,891973,33,19956,-69
2020-06-28 13:23:24,26.20,26.20,26.20,99.90,892889,33,19951,-69
2020-06-28 13:23:55,26.20,26.20,26.20,99.90,890027,33,19955,-69
2020-06-28 13:24:25,26.20,26.20,26.20,99.90,890176,33,19945,-69
2020-06-28 13:24:56,26.20,26.20,26.20,99.90,892929,33,19952,-68
2020-06-28 13:25:27,26.20,26.20,26.20,99.90,893317,33,20077,-69
2020-06-28 13:25:58,26.20,26.20,26.20,99.90,893220,33,19948,-69
2020-06-28 13:26:29,26.30,26.30,26.30,99.90,895985,33,19960,-69
2020-06-28 13:27:01,26.30,26.30,26.30,99.90,895678,33,19952,-69
2020-06-28 13:27:32,26.30,26.30,26.30,99.90,896032,33,19936,-69
2020-06-28 13:28:09,26.30,26.30,26.30,99.90,892953,33,19996,-68
2020-06-28 13:28:40,26.20,26.20,26.20,99.90,889670,33,19982,-68
2020-06-28 13:29:11,26.30,26.30,26.30,99.90,889896,33,19949,-69
2020-06-28 13:29:42,26.30,26.30,26.30,99.90,891028,33,19949,-69
2020-06-28 13:30:13,26.30,26.30,26.30,99.90,892937,33,19980,-70
2020-06-28 13:30:45,26.40,26.40,26.40,99.90,889991,33,19945,-69
2020-06-28 13:31:16,26.50,26.50,26.50,99.90,889902,33,19936,-69
2020-06-28 13:31:47,26.60,26.60,26.60,99.90,890355,33,19941,-69
2020-06-28 13:32:18,26.80,26.80,26.80,99.90,889986,33,19944,-69
2020-06-28 13:32:49,26.70,26.70,26.70,99.90,889298,33,20004,-69
2020-06-28 13:33:19,26.80,26.80,26.80,99.90,892723,33,20267,-70
2020-06-28 13:33:50,26.80,26.80,26.80,99.90,892871,33,20351,-70
2020-06-28 13:34:21,26.80,26.80,26.80,99.90,895909,33,19960,-69
2020-06-28 13:34:52,26.80,26.80,26.80,99.90,896067,33,19964,-69
2020-06-28 13:35:23,26.80,26.80,26.80,99.90,896308,33,20277,-70
2020-06-28 13:36:00,26.90,26.90,26.90,99.90,895928,33,19933,-70
2020-06-28 13:36:31,27.00,27.00,27.00,99.90,892860,33,19953,-70
2020-06-28 13:37:02,27.20,27.20,27.20,99.90,892896,33,19941,-69
2020-06-28 13:37:33,27.40,27.40,27.40,99.90,893366,33,19956,-70
2020-06-28 13:38:04,27.70,27.70,27.70,99.90,895769,33,19954,-69
2020-06-28 13:38:34,28.00,28.00,28.00,99.90,896194,33,20528,-69
2020-06-28 13:39:05,28.10,28.10,28.10,99.90,896045,33,19967,-69
2020-06-28 13:39:36,28.10,28.10,28.10,99.90,895631,33,20313,-69
2020-06-28 13:40:07,28.30,28.30,28.30,99.90,895725,33,19964,-69
2020-06-28 13:40:38,28.30,28.30,28.30,99.90,892716,33,19976,-70
2020-06-28 13:41:10,28.20,28.20,28.20,99.90,889929,33,20023,-70
2020-06-28 13:41:41,28.10,28.10,28.10,99.90,892812,33,19964,-69
2020-06-28 13:42:13,27.90,27.90,27.90,99.90,893390,33,19967,-69
2020-06-28 13:42:44,28.00,28.00,28.00,99.90,889374,33,19960,-70
2020-06-28 13:43:15,27.90,27.90,27.90,99.90,892417,33,19972,-70
2020-06-28 13:43:46,27.80,27.80,27.80,99.90,890043,33,20288,-70
2020-06-28 13:44:17,27.60,27.60,27.60,99.90,890128,33,19975,-69
2020-06-28 13:44:47,27.80,27.80,27.80,99.90,889751,33,19968,-68
2020-06-28 13:45:18,27.90,27.90,27.90,99.90,890044,33,19945,-69
2020-06-28 13:45:49,27.90,27.90,27.90,99.90,889876,33,19953,-69
2020-06-28 13:46:20,27.90,27.90,27.90,99.90,890077,33,20338,-69
2020-06-28 13:46:54,28.10,28.10,28.10,99.90,895835,33,19960,-69
2020-06-28 13:47:25,28.30,28.30,28.30,99.90,895716,33,19971,-69
2020-06-28 13:47:56,28.50,28.50,28.50,99.90,896323,33,20004,-69
2020-06-28 13:48:27,28.30,28.30,28.30,99.90,895969,33,20289,-68
2020-06-28 13:48:58,28.30,28.30,28.30,99.90,895881,33,20003,-68
2020-06-28 13:49:28,28.60,28.60,28.60,99.90,896034,33,19970,-69
2020-06-28 13:49:59,28.60,28.60,28.60,99.90,896060,33,19997,-69
2020-06-28 13:50:30,28.90,28.90,28.90,99.90,896169,33,20296,-68
2020-06-28 13:51:02,29.00,29.00,29.00,99.90,896160,33,19955,-68
2020-06-28 13:51:32,29.00,29.00,29.00,99.90,895960,33,19956,-68
2020-06-28 13:52:03,28.80,28.80,28.80,99.90,895733,33,19947,-69
2020-06-28 13:52:34,28.40,28.40,28.40,99.90,895930,33,20319,-68
2020-06-28 13:53:05,28.20,28.20,28.20,99.90,894875,33,19972,-67
2020-06-28 13:53:37,28.00,28.00,28.00,99.90,896080,33,20404,-68
2020-06-28 13:54:08,27.80,27.80,27.80,99.90,896297,33,19968,-68
2020-06-28 13:54:39,27.50,27.50,27.50,99.90,896035,33,19948,-68
2020-06-28 13:55:09,27.50,27.50,27.50,99.90,896007,33,19982,-68
2020-06-28 13:55:40,27.50,27.50,27.50,99.90,896023,33,19990,-68
2020-06-28 13:56:11,27.50,27.50,27.50,99.90,896011,33,20400,-68
2020-06-28 13:56:42,27.50,27.50,27.50,99.90,895735,33,20333,-68
2020-06-28 13:57:13,27.50,27.50,27.50,99.90,895821,33,19948,-68
2020-06-28 13:57:44,27.40,27.40,27.40,99.90,893056,33,20251,-68
2020-06-28 13:58:15,27.30,27.30,27.30,99.90,893134,33,20002,-68
2020-06-28 13:58:46,27.30,27.30,27.30,99.90,892972,33,19956,-69
2020-06-28 13:59:16,27.30,27.30,27.30,99.90,893143,33,20389,-69
2020-06-28 13:59:47,27.20,27.20,27.20,99.90,892865,33,19984,-69
2020-06-28 14:00:18,27.10,27.10,27.10,99.90,892882,33,20318,-69
2020-06-28 14:00:49,27.10,27.10,27.10,99.90,892776,33,19944,-69
2020-06-28 14:01:20,27.20,27.20,27.20,99.90,893210,33,19956,-69
2020-06-28 14:01:51,27.20,27.20,27.20,99.90,892865,33,19953,-69
2020-06-28 14:02:22,27.30,27.30,27.30,99.90,893050,33,20306,-69
2020-06-28 14:02:52,27.40,27.40,27.40,99.90,895213,33,19944,-69
2020-06-28 14:03:23,27.30,27.30,27.30,99.90,895577,33,20004,-68
2020-06-28 14:03:54,27.20,27.20,27.20,99.90,895703,33,20295,-68
2020-06-28 14:04:25,27.20,27.20,27.20,99.90,896056,33,19963,-69
2020-06-28 14:04:56,27.30,27.30,27.30,99.90,896034,33,19966,-69
2020-06-28 14:05:27,27.30,27.30,27.30,99.90,895676,33,19948,-69
2020-06-28 14:05:57,27.30,27.30,27.30,99.90,892882,33,20302,-69
2020-06-28 14:06:28,27.20,27.20,27.20,99.90,889872,33,19964,-69
2020-06-28 14:07:00,27.40,27.40,27.40,99.90,889950,33,19949,-69
2020-06-28 14:07:30,27.40,27.40,27.40,99.90,890203,33,19953,-68
2020-06-28 14:08:02,27.40,27.40,27.40,99.90,895407,33,19936,-69
2020-06-28 14:08:33,27.40,27.40,27.40,99.90,895875,33,20520,-69
2020-06-28 14:09:07,27.40,27.40,27.40,99.90,895980,33,20433,-69
2020-06-28 14:09:38,27.40,27.40,27.40,99.90,892882,33,19967,-69
2020-06-28 14:10:09,27.50,27.50,27.50,99.90,893507,33,20204,-69
2020-06-28 14:10:40,27.60,27.60,27.60,99.90,892796,33,20016,-68
2020-06-28 14:11:11,27.80,27.80,27.80,99.90,893206,33,20380,-69
2020-06-28 14:11:41,28.00,28.00,28.00,99.90,895861,33,20008,-68
2020-06-28 14:12:13,28.10,28.10,28.10,99.90,890121,33,20008,-68
2020-06-28 14:12:44,28.20,28.20,28.20,99.90,889562,33,19986,-68
2020-06-28 14:13:14,28.20,28.20,28.20,99.90,889265,33,19956,-69
2020-06-28 14:13:45,28.30,28.30,28.30,99.90,887297,33,20008,-68
2020-06-28 14:14:16,28.20,28.20,28.20,99.90,890105,33,20012,-69
2020-06-28 14:14:47,28.10,28.10,28.10,99.90,889798,33,19952,-69
2020-06-28 14:15:18,28.10,28.10,28.10,99.90,887200,33,19949,-69
2020-06-28 14:15:48,28.00,28.00,28.00,99.90,890207,33,19988,-69
2020-06-28 14:16:19,27.90,27.90,27.90,99.90,887098,33,20437,-69
2020-06-28 14:16:50,28.00,28.00,28.00,99.90,890019,33,19945,-69
2020-06-28 14:17:21,28.00,28.00,28.00,99.90,892998,33,19944,-69
2020-06-28 14:17:52,27.90,27.90,27.90,99.90,889946,33,19955,-69
2020-06-28 14:18:23,27.90,27.90,27.90,99.90,894891,33,19940,-68
2020-06-28 14:18:54,28.00,28.00,28.00,99.90,895333,33,19979,-68
2020-06-28 14:19:25,27.90,27.90,27.90,99.90,895483,33,20096,-69
2020-06-28 14:19:55,27.90,27.90,27.90,99.90,895753,33,20018,-68
2020-06-28 14:20:26,28.00,28.00,28.00,99.90,895706,33,19947,-69
2020-06-28 14:20:57,27.80,27.80,27.80,99.90,895669,33,19956,-68
2020-06-28 14:21:28,27.80,27.80,27.80,99.90,895352,33,19950,-69
2020-06-28 14:22:02,27.60,27.60,27.60,99.90,895363,33,19945,-69
2020-06-28 14:22:33,27.60,27.60,27.60,99.90,892412,33,20452,-70
2020-06-28 14:23:04,27.50,27.50,27.50,99.90,892323,33,19955,-69
2020-06-28 14:23:35,27.50,27.50,27.50,99.90,895478,33,20023,-69
2020-06-28 14:24:05,27.50,27.50,27.50,99.90,895576,33,19956,-70
2020-06-28 14:24:36,27.40,27.40,27.40,99.90,895436,33,19978,-70
2020-06-28 14:25:07,27.40,27.40,27.40,99.90,892316,33,19944,-69
2020-06-28 14:25:40,27.40,27.40,27.40,99.90,892409,33,19965,-69
2020-06-28 14:26:11,27.50,27.50,27.50,99.90,889838,33,19949,-69
2020-06-28 14:26:42,27.40,27.40,27.40,99.90,889289,33,19937,-69
2020-06-28 14:27:13,27.40,27.40,27.40,99.90,892252,33,19949,-69
2020-06-28 14:27:44,27.40,27.40,27.40,99.90,892584,33,19952,-69
2020-06-28 14:28:15,27.50,27.50,27.50,99.90,892628,33,19952,-69
2020-06-28 14:28:45,27.70,27.70,27.70,99.90,892131,33,20382,-70
2020-06-28 14:29:16,27.80,27.80,27.80,99.90,892189,33,19971,-69
2020-06-28 14:29:47,27.90,27.90,27.90,99.90,892520,33,19944,-70
2020-06-28 14:30:18,28.00,28.00,28.00,99.90,892508,33,19992,-70
2020-06-28 14:30:49,28.10,28.10,28.10,99.90,892067,33,19940,-67
2020-06-28 14:31:20,28.00,28.00,28.00,99.90,895531,33,20008,-70
2020-06-28 14:31:51,27.80,27.80,27.80,99.90,892091,33,20016,-70
2020-06-28 14:32:22,27.90,27.90,27.90,99.90,892497,33,20429,-70
2020-06-28 14:32:52,28.00,28.00,28.00,99.90,894651,33,19975,-70
2020-06-28 14:33:23,28.10,28.10,28.10,99.20,895318,33,20109,-69
2020-06-28 14:33:54,28.00,28.00,28.00,99.20,895709,33,19940,-70
2020-06-28 14:34:25,28.10,28.10,28.10,99.10,895782,33,19960,-70
2020-06-28 14:34:56,28.20,28.20,28.20,99.20,895315,33,19955,-69
2020-06-28 14:35:29,28.20,28.20,28.20,99.10,895056,33,19936,-70
2020-06-28 14:36:01,28.30,28.30,28.30,99.40,892408,33,19937,-70
2020-06-28 14:36:31,28.30,28.30,28.30,99.10,892951,33,20342,-69
2020-06-28 14:37:02,28.00,28.00,28.00,99.30,892121,33,20020,-69
2020-06-28 14:37:33,27.90,27.90,27.90,98.70,892500,33,19952,-69
2020-06-28 14:38:04,27.70,27.70,27.70,98.60,889349,33,20347,-70
2020-06-28 14:38:35,27.80,27.80,27.80,98.80,889527,33,19952,-69
2020-06-28 14:39:08,27.90,27.90,27.90,98.70,892312,33,19944,-69
2020-06-28 14:39:39,27.90,27.90,27.90,98.90,889838,33,20613,-69
2020-06-28 14:40:10,28.10,28.10,28.10,99.10,892480,33,19988,-69
2020-06-28 14:40:40,28.20,28.20,28.20,98.80,892801,33,19991,-69
2020-06-28 14:41:11,28.40,28.40,28.40,98.50,895482,33,19968,-69
2020-06-28 14:41:42,28.60,28.60,28.60,97.50,895360,33,20003,-69
2020-06-28 14:42:13,28.60,28.60,28.60,97.60,892462,33,19952,-69
2020-06-28 14:42:44,28.60,28.60,28.60,96.90,888869,33,19944,-68
2020-06-28 14:43:15,28.60,28.60,28.60,96.80,888483,33,20386,-68
2020-06-28 14:43:46,28.50,28.50,28.50,97.10,892242,33,19956,-68
2020-06-28 14:44:16,28.70,28.70,28.70,97.30,892621,33,19955,-68
2020-06-28 14:44:47,28.80,28.80,28.80,97.20,892513,33,20032,-68
2020-06-28 14:45:18,29.00,29.00,29.00,97.00,892202,33,19952,-68
2020-06-28 14:45:49,29.10,29.10,29.10,96.70,892123,33,20000,-68
2020-06-28 14:46:20,29.00,29.00,29.00,96.70,889196,33,20291,-69
2020-06-28 14:46:50,29.10,29.10,29.10,96.50,889335,33,20001,-70
2020-06-28 14:47:21,29.20,29.20,29.20,96.50,892381,33,19980,-68
2020-06-28 14:47:52,29.40,29.40,29.40,96.20,892154,33,19948,-68
2020-06-28 14:48:23,29.30,29.30,29.30,95.90,895273,33,19952,-68
2020-06-28 14:48:54,29.20,29.20,29.20,95.90,895386,33,19948,-68
2020-06-28 14:49:25,29.60,29.60,29.60,96.00,895606,33,19983,-68
2020-06-28 14:49:56,29.80,29.80,29.80,95.80,895717,33,20004,-68
2020-06-28 14:50:26,30.10,30.10,30.10,95.40,895402,33,19940,-69
2020-06-28 14:50:57,30.20,30.20,30.20,94.90,895251,33,20342,-68
2020-06-28 14:51:28,30.30,30.30,30.30,95.10,895362,33,19948,-68
2020-06-28 14:51:59,30.60,30.60,30.60,95.00,895019,33,19952,-69
2020-06-28 14:52:30,30.40,30.40,30.40,94.80,895383,33,19964,-69
2020-06-28 14:53:01,30.30,30.30,30.30,94.40,894838,33,19959,-70
2020-06-28 14:53:32,30.50,30.50,30.50,94.70,895233,33,19962,-69
2020-06-28 14:54:02,30.60,30.60,30.60,94.10,892322,33,20228,-69
2020-06-28 14:54:33,30.50,30.50,30.50,93.90,892452,33,19960,-69
2020-06-28 14:55:04,30.50,30.50,30.50,94.00,892406,33,19948,-69
2020-06-28 14:55:36,30.60,30.60,30.60,93.90,895275,33,20352,-69
2020-06-28 14:56:07,30.80,30.80,30.80,93.90,895339,33,19979,-69
2020-06-28 14:56:37,30.80,30.80,30.80,94.50,895426,33,19993,-69
2020-06-28 14:57:08,30.60,30.60,30.60,93.50,895244,33,19943,-70
2020-06-28 14:57:39,30.60,30.60,30.60,93.30,889810,33,19989,-69
2020-06-28 14:58:10,30.70,30.70,30.70,93.50,889147,33,19949,-67
2020-06-28 14:58:41,30.60,30.60,30.60,93.40,889269,33,20086,-69
2020-06-28 14:59:12,30.60,30.60,30.60,93.60,889593,33,19979,-68
2020-06-28 14:59:43,30.70,30.70,30.70,93.40,892623,33,20008,-69
2020-06-28 15:00:14,30.80,30.80,30.80,93.10,892470,33,19956,-69
2020-06-28 15:00:45,31.10,31.10,31.10,93.00,892353,33,19933,-69
2020-06-28 15:01:16,30.90,30.90,30.90,92.30,892310,33,19963,-69
2020-06-28 15:01:46,31.00,31.00,31.00,92.40,892663,33,19955,-69
2020-06-28 15:02:17,31.30,31.30,31.30,92.20,895256,33,19948,-69
2020-06-28 15:02:49,31.50,31.50,31.50,91.90,894849,33,20318,-69
2020-06-28 15:03:19,31.60,31.60,31.60,90.90,895583,33,19958,-69
2020-06-28 15:03:50,31.30,31.30,31.30,90.60,895732,33,19944,-68
2020-06-28 15:04:21,31.30,31.30,31.30,90.60,895635,33,19957,-68
2020-06-28 15:04:52,31.20,31.20,31.20,90.90,895653,33,19940,-68
2020-06-28 15:05:23,30.90,30.90,30.90,91.00,895675,33,20004,-68
2020-06-28 15:05:54,31.20,31.20,31.20,91.10,895560,33,19959,-68
2020-06-28 15:06:24,31.10,31.10,31.10,91.30,895646,33,19986,-69
2020-06-28 15:06:55,31.20,31.20,31.20,91.30,895585,33,19983,-69
2020-06-28 15:07:27,31.40,31.40,31.40,90.90,895745,33,19954,-68
2020-06-28 15:07:57,31.50,31.50,31.50,90.60,895663,33,19944,-68
2020-06-28 15:08:28,31.40,31.40,31.40,90.40,895572,33,20015,-68
2020-06-28 15:08:59,31.50,31.50,31.50,90.30,895360,33,20002,-69
2020-06-28 15:09:30,31.30,31.30,31.30,90.20,895381,33,19960,-69
2020-06-28 15:10:01,31.60,31.60,31.60,89.80,895486,33,20341,-68
2020-06-28 15:10:32,31.70,31.70,31.70,89.90,895198,33,19952,-69
2020-06-28 15:11:03,31.50,31.50,31.50,89.40,895324,33,19951,-69
2020-06-28 15:11:33,31.40,31.40,31.40,90.00,895330,33,20294,-69
2020-06-28 15:12:04,31.60,31.60,31.60,90.20,895334,33,19978,-68
2020-06-28 15:12:35,31.70,31.70,31.70,89.80,892371,33,20685,-69
2020-06-28 15:13:06,31.70,31.70,31.70,89.70,894663,33,20373,-69
2020-06-28 15:13:36,31.70,31.70,31.70,89.20,895319,33,20311,-69
2020-06-28 15:14:07,31.60,31.60,31.60,89.50,895511,33,19956,-69
2020-06-28 15:14:38,31.50,31.50,31.50,88.60,891894,33,19957,-68
2020-06-28 15:15:09,31.70,31.70,31.70,88.40,892360,33,19933,-68
2020-06-28 15:15:40,31.50,31.50,31.50,88.60,892237,33,19948,-68
2020-06-28 15:16:11,31.00,31.00,31.00,89.30,892569,33,20227,-69
2020-06-28 15:16:41,31.00,31.00,31.00,89.70,895273,33,19948,-68
2020-06-28 15:17:12,30.80,30.80,30.80,90.10,895379,33,20000,-69
2020-06-28 15:17:43,30.60,30.60,30.60,90.40,894952,33,19955,-69
2020-06-28 15:18:14,30.40,30.40,30.40,90.00,895245,33,19987,-69
2020-06-28 15:18:45,30.40,30.40,30.40,90.30,895380,33,19988,-68
2020-06-28 15:19:16,30.50,30.50,30.50,90.20,895638,33,19956,-68
2020-06-28 15:19:47,30.60,30.60,30.60,90.00,895581,33,19955,-68
2020-06-28 15:20:17,30.90,30.90,30.90,90.10,895331,33,20298,-69
2020-06-28 15:20:48,31.20,31.20,31.20,89.70,895256,33,19996,-69
2020-06-28 15:21:20,31.50,31.50,31.50,87.90,892348,33,20397,-69
2020-06-28 15:21:51,31.40,31.40,31.40,87.20,889529,33,20379,-68
2020-06-28 15:22:22,31.40,31.40,31.40,87.70,892227,33,19980,-69
2020-06-28 15:22:53,31.50,31.50,31.50,87.30,888711,33,19984,-69
2020-06-28 15:23:24,31.60,31.60,31.60,87.30,888890,33,19955,-68
2020-06-28 15:23:54,31.80,31.80,31.80,86.80,889203,33,20016,-69
2020-06-28 15:24:25,31.80,31.80,31.80,86.40,886419,33,20046,-68
2020-06-28 15:24:56,31.60,31.60,31.60,86.40,889260,33,20370,-69
2020-06-28 15:25:27,32.20,32.20,32.20,85.90,892525,33,19933,-70
2020-06-28 15:25:58,31.70,31.70,31.70,85.10,892060,33,19945,-68
2020-06-28 15:26:29,31.20,31.20,31.20,85.20,892341,33,19959,-68
2020-06-28 15:27:00,31.00,31.00,31.00,86.50,892031,33,20016,-68
2020-06-28 15:27:32,30.90,30.90,30.90,87.80,892483,33,19979,-69
2020-06-28 15:28:04,30.70,30.70,30.70,87.60,892444,33,19952,-68
2020-06-28 15:28:34,30.20,30.20,30.20,87.40,892411,33,19953,-69
2020-06-28 15:29:06,29.90,29.90,29.90,89.00,891905,33,19957,-69
2020-06-28 15:29:37,29.60,29.60,29.60,89.70,889266,33,20371,-68
2020-06-28 15:30:08,29.50,29.50,29.50,90.00,889555,33,20359,-69
2020-06-28 15:30:38,29.40,29.40,29.40,90.30,892264,33,20335,-69
2020-06-28 15:31:09,29.10,29.10,29.10,90.50,892315,33,19945,-69
2020-06-28 15:31:40,29.10,29.10,29.10,90.80,892582,33,19953,-69
2020-06-28 15:32:12,28.90,28.90,28.90,91.10,892267,33,20020,-69
2020-06-28 15:32:42,28.80,28.80,28.80,91.30,895410,33,19979,-69
2020-06-28 15:33:13,28.80,28.80,28.80,91.60,894276,33,19986,-69
2020-06-28 15:33:44,28.60,28.60,28.60,91.70,891966,33,19940,-69
2020-06-28 15:34:15,28.50,28.50,28.50,92.00,892449,33,19984,-69
2020-06-28 15:34:45,28.30,28.30,28.30,92.20,895427,33,20322,-69
2020-06-28 15:35:19,28.20,28.20,28.20,92.50,892279,33,20033,-69
2020-06-28 15:35:51,28.10,28.10,28.10,92.60,892192,33,20003,-69
2020-06-28 15:36:21,28.00,28.00,28.00,92.90,892467,33,20354,-69
2020-06-28 15:36:56,28.00,28.00,28.00,93.00,889793,33,19996,-69
2020-06-28 15:37:27,27.80,27.80,27.80,93.20,890056,33,20355,-69
2020-06-28 15:37:58,27.80,27.80,27.80,93.50,892309,33,19945,-69
2020-06-28 15:38:29,27.80,27.80,27.80,93.50,893020,33,20365,-70
2020-06-28 15:39:00,27.80,27.80,27.80,93.60,889577,33,19949,-74
2020-06-28 15:39:31,27.90,27.90,27.90,94.00,892019,33,20362,-69
2020-06-28 15:40:01,27.90,27.90,27.90,93.90,892448,33,19948,-69
2020-06-28 15:40:33,28.00,28.00,28.00,93.90,889715,33,20311,-69
2020-06-28 15:41:03,28.10,28.10,28.10,93.50,895528,33,19952,-69
2020-06-28 15:41:34,27.90,27.90,27.90,93.30,891764,33,20008,-69
2020-06-28 15:42:05,27.70,27.70,27.70,93.70,886471,33,19945,-68
2020-06-28 15:42:36,27.50,27.50,27.50,93.40,888883,33,20012,-68
2020-06-28 15:43:07,27.40,27.40,27.40,93.80,888719,33,19953,-69
2020-06-28 15:43:38,27.40,27.40,27.40,94.20,892092,33,20404,-70
2020-06-28 15:44:08,27.40,27.40,27.40,93.90,895470,33,19972,-70
2020-06-28 15:44:39,27.30,27.30,27.30,94.10,888966,33,19952,-70
2020-06-28 15:45:10,27.30,27.30,27.30,94.00,889326,33,20379,-70
2020-06-28 15:45:41,27.20,27.20,27.20,94.00,889624,33,19956,-74
2020-06-28 15:46:13,27.20,27.20,27.20,94.20,889617,33,19949,-70
2020-06-28 15:46:44,27.20,27.20,27.20,94.30,892354,33,20331,-70
2020-06-28 15:47:14,27.00,27.00,27.00,94.20,889030,33,19937,-70
2020-06-28 15:47:45,27.00,27.00,27.00,94.40,889262,33,19945,-70
2020-06-28 15:48:16,26.90,26.90,26.90,94.40,892436,33,19956,-70
2020-06-28 15:48:47,26.90,26.90,26.90,94.80,889894,33,19945,-71
2020-06-28 15:49:18,26.80,26.80,26.80,94.80,892473,33,19995,-69
2020-06-28 15:49:49,26.70,26.70,26.70,95.00,886455,33,20283,-69
2020-06-28 15:50:20,26.70,26.70,26.70,95.40,886653,33,20005,-73
2020-06-28 15:50:50,26.60,26.60,26.60,95.60,889281,33,20026,-72
2020-06-28 15:51:24,26.40,26.40,26.40,95.90,892643,33,19963,-70
2020-06-28 15:51:57,26.30,26.30,26.30,96.20,895249,33,19951,-70
2020-06-28 15:52:28,26.30,26.30,26.30,96.40,895648,33,19952,-69
2020-06-28 15:52:59,26.20,26.20,26.20,96.50,894320,33,19963,-70
2020-06-28 15:53:29,26.10,26.10,26.10,96.70,892396,33,20380,-70
2020-06-28 15:54:00,26.10,26.10,26.10,96.90,888930,33,20331,-69
2020-06-28 15:54:31,26.00,26.00,26.00,97.30,889280,33,19941,-70
2020-06-28 15:55:02,26.00,26.00,26.00,97.30,891883,33,19981,-73
2020-06-28 15:55:33,26.00,26.00,26.00,97.70,895386,33,19936,-71
2020-06-28 15:56:04,25.90,25.90,25.90,97.30,889146,33,19985,-70
2020-06-28 15:56:36,25.90,25.90,25.90,97.50,889365,33,19984,-68
2020-06-28 15:57:06,25.90,25.90,25.90,97.70,889127,33,19991,-68
2020-06-28 15:57:38,25.90,25.90,25.90,97.80,886188,33,20353,-68
2020-06-28 15:58:10,25.90,25.90,25.90,98.00,886415,33,19945,-69
2020-06-28 15:58:40,25.90,25.90,25.90,97.90,883616,33,19993,-69
2020-06-28 15:59:11,25.90,25.90,25.90,97.80,883368,33,19945,-75
2020-06-28 15:59:42,25.90,25.90,25.90,98.20,889378,33,19949,-71
2020-06-28 16:00:13,26.00,26.00,26.00,98.10,889264,33,19969,-70
2020-06-28 16:00:45,26.00,26.00,26.00,98.10,895269,33,19952,-71
2020-06-28 16:01:19,26.00,26.00,26.00,98.00,895076,33,19940,-73
2020-06-28 16:01:54,26.10,26.10,26.10,98.20,895339,33,19959,-69
2020-06-28 16:02:24,26.10,26.10,26.10,98.00,895167,33,19949,-74
2020-06-28 16:02:55,26.10,26.10,26.10,97.90,894566,33,19943,-69
2020-06-28 16:03:26,26.20,26.20,26.20,97.80,895237,33,20319,-69
2020-06-28 16:03:57,26.10,26.10,26.10,97.90,895451,33,19963,-69
2020-06-28 16:04:28,26.10,26.10,26.10,97.50,895093,33,19948,-69
2020-06-28 16:04:59,26.10,26.10,26.10,97.40,895263,33,19952,-68
2020-06-28 16:05:30,26.10,26.10,26.10,97.60,892270,33,19986,-68
2020-06-28 16:06:00,26.00,26.00,26.00,97.80,892446,33,20260,-69
2020-06-28 16:06:31,26.00,26.00,26.00,97.90,895249,33,19945,-69
2020-06-28 16:07:03,25.90,25.90,25.90,97.80,892205,33,19948,-69
2020-06-28 16:07:34,25.90,25.90,25.90,98.00,895231,33,19948,-70
2020-06-28 16:08:05,25.90,25.90,25.90,98.00,895095,33,19959,-70
2020-06-28 16:08:35,25.80,25.80,25.80,98.10,892352,33,19959,-69
2020-06-28 16:09:06,25.70,25.70,25.70,98.40,894955,33,20009,-69
2020-06-28 16:09:38,25.70,25.70,25.70,98.70,895235,33,19987,-69
2020-06-28 16:10:08,25.60,25.60,25.60,98.90,892489,33,19956,-71
2020-06-28 16:10:41,25.50,25.50,25.50,99.00,895176,33,19962,-69
2020-06-28 16:11:12,25.50,25.50,25.50,99.00,895290,33,19956,-69
2020-06-28 16:11:43,25.40,25.40,25.40,99.20,892300,33,19979,-69
2020-06-28 16:12:14,25.40,25.40,25.40,99.40,892173,33,20062,-73
2020-06-28 16:12:44,25.40,25.40,25.40,99.50,888965,33,19953,-70
2020-06-28 16:13:15,25.40,25.40,25.40,99.70,892124,33,20007,-69
2020-06-28 16:13:46,25.40,25.40,25.40,99.50,894914,33,19956,-69
2020-06-28 16:14:17,25.30,25.30,25.30,99.60,895384,33,20331,-70
2020-06-28 16:14:47,25.30,25.30,25.30,99.70,894944,33,19979,-70
2020-06-28 16:15:18,25.20,25.20,25.20,99.80,892062,33,19949,-71
2020-06-28 16:15:49,25.20,25.20,25.20,99.90,892302,33,20004,-69
2020-06-28 16:16:20,25.20,25.20,25.20,99.90,892378,33,20374,-69
2020-06-28 16:16:51,25.20,25.20,25.20,99.90,891926,33,19952,-71
2020-06-28 16:17:21,25.20,25.20,25.20,99.90,892247,33,20274,-70
2020-06-28 16:17:52,25.20,25.20,25.20,99.80,888754,33,20036,-69
2020-06-28 16:18:23,25.10,25.10,25.10,99.90,889449,33,20230,-69
2020-06-28 16:18:54,25.10,25.10,25.10,99.90,886473,33,19976,-71
2020-06-28 16:19:25,25.10,25.10,25.10,99.90,889342,33,20315,-71
2020-06-28 16:19:55,25.10,25.10,25.10,99.90,895266,33,19940,-69
2020-06-28 16:20:29,25.10,25.10,25.10,99.90,894930,33,20023,-68
2020-06-28 16:21:00,25.10,25.10,25.10,99.90,895564,33,19990,-71
2020-06-28 16:21:31,25.10,25.10,25.10,99.90,894655,33,19982,-69
2020-06-28 16:22:02,25.10,25.10,25.10,99.90,895296,33,19991,-67
2020-06-28 16:22:32,25.10,25.10,25.10,99.90,895198,33,19956,-69
2020-06-28 16:23:03,25.10,25.10,25.10,99.90,891455,33,19975,-68
2020-06-28 16:23:34,25.10,25.10,25.10,99.90,895196,33,19970,-69
2020-06-28 16:24:05,25.10,25.10,25.10,99.90,894963,33,19950,-70
2020-06-28 16:24:36,25.00,25.00,25.00,99.90,895364,33,19948,-69
2020-06-28 16:25:07,25.00,25.00,25.00,99.90,895469,33,19952,-69
2020-06-28 16:25:38,25.00,25.00,25.00,99.90,894805,33,19956,-69
2020-06-28 16:26:09,25.00,25.00,25.00,99.90,895136,33,20380,-69
2020-06-28 16:26:40,25.00,25.00,25.00,99.90,891918,33,19975,-69
2020-06-28 16:27:11,24.90,24.90,24.90,99.90,892290,33,20365,-69
2020-06-28 16:27:42,24.90,24.90,24.90,99.90,894955,33,19948,-69
2020-06-28 16:28:13,24.90,24.90,24.90,99.90,895466,33,20350,-69
2020-06-28 16:28:43,24.80,24.80,24.80,99.90,895642,33,19955,-69
2020-06-28 16:29:14,24.90,24.90,24.90,99.90,894859,33,19952,-69
2020-06-28 16:29:45,24.80,24.80,24.80,99.90,894891,33,19944,-69
2020-06-28 16:30:16,24.80,24.80,24.80,99.90,892183,33,19953,-69
2020-06-28 16:30:47,24.80,24.80,24.80,99.90,892386,33,19951,-69
2020-06-28 16:31:18,24.80,24.80,24.80,99.90,895249,33,19976,-68
2020-06-28 16:31:49,24.80,24.80,24.80,99.90,892064,33,19945,-69
2020-06-28 16:32:20,24.80,24.80,24.80,99.90,892272,33,20100,-69
2020-06-28 16:32:52,24.70,24.70,24.70,99.90,888426,33,19933,-69
2020-06-28 16:33:24,24.70,24.70,24.70,99.90,886415,33,19964,-69
2020-06-28 16:34:00,24.70,24.70,24.70,99.90,886306,33,20362,-69
2020-06-28 16:34:31,24.70,24.70,24.70,99.90,890108,33,20076,-69
2020-06-28 16:35:01,24.70,24.70,24.70,99.90,892775,33,20380,-71
2020-06-28 16:35:33,24.70,24.70,24.70,99.90,896227,33,19945,-71
2020-06-28 16:36:10,24.70,24.70,24.70,99.90,895121,33,19978,-70
2020-06-28 16:36:41,24.60,24.60,24.60,99.90,895296,33,20064,-69
2020-06-28 16:37:12,24.50,24.50,24.50,99.90,895346,33,20407,-68
2020-06-28 16:37:43,24.40,24.40,24.40,99.90,895418,33,19990,-69
2020-06-28 16:38:14,24.30,24.30,24.30,99.90,894773,33,19966,-70
2020-06-28 16:38:45,24.30,24.30,24.30,99.90,895266,33,19975,-68
2020-06-28 16:39:16,24.20,24.20,24.20,99.90,892074,33,20399,-69
2020-06-28 16:39:46,24.20,24.20,24.20,99.90,892248,33,19960,-69
2020-06-28 16:40:17,24.10,24.10,24.10,99.90,895255,33,20311,-69
2020-06-28 16:40:48,24.10,24.10,24.10,99.90,892173,33,20000,-69
2020-06-28 16:41:19,24.10,24.10,24.10,99.90,888670,33,19963,-69
2020-06-28 16:41:49,24.00,24.00,24.00,99.90,889122,33,20401,-69
2020-06-28 16:42:20,24.00,24.00,24.00,99.90,889181,33,19964,-69
2020-06-28 16:42:51,24.00,24.00,24.00,99.90,891680,33,20291,-69
2020-06-28 16:43:22,24.00,24.00,24.00,99.90,892138,33,19941,-69
2020-06-28 16:43:52,23.90,23.90,23.90,99.90,891938,33,19952,-69
2020-06-28 16:44:23,24.00,24.00,24.00,99.90,891907,33,19996,-69
2020-06-28 16:44:54,24.00,24.00,24.00,99.90,889227,33,19963,-70
2020-06-28 16:45:25,23.90,23.90,23.90,99.90,889196,33,19957,-69
2020-06-28 16:46:00,23.90,23.90,23.90,99.90,889734,33,19953,-69
2020-06-28 16:46:31,23.90,23.90,23.90,99.90,892876,33,19972,-70
2020-06-28 16:47:02,23.90,23.90,23.90,99.90,894878,33,19948,-68
2020-06-28 16:47:33,23.80,23.80,23.80,99.90,895508,33,19981,-69
2020-06-28 16:48:04,23.80,23.80,23.80,99.90,895030,33,19955,-68
2020-06-28 16:48:35,23.80,23.80,23.80,99.90,895216,33,20359,-69
2020-06-28 16:49:06,23.80,23.80,23.80,99.90,892188,33,20047,-69
2020-06-28 16:49:37,23.80,23.80,23.80,99.90,889463,33,20008,-69
2020-06-28 16:50:07,23.80,23.80,23.80,99.90,888820,33,19963,-69
2020-06-28 16:50:38,23.70,23.70,23.70,99.90,886047,33,20040,-69
2020-06-28 16:51:09,23.70,23.70,23.70,99.90,886098,33,20233,-69
2020-06-28 16:51:41,23.70,23.70,23.70,99.90,889445,33,19991,-69
2020-06-28 16:52:13,23.60,23.60,23.60,99.90,892244,33,19968,-69
2020-06-28 16:52:44,23.70,23.70,23.70,99.90,889269,33,19948,-70
2020-06-28 16:53:15,23.70,23.70,23.70,99.90,891829,33,20251,-69
2020-06-28 16:53:45,23.70,23.70,23.70,99.90,895309,33,20020,-68
2020-06-28 16:54:16,23.70,23.70,23.70,99.90,892273,33,20259,-69
2020-06-28 16:54:47,23.70,23.70,23.70,99.90,892236,33,20015,-69
2020-06-28 16:55:18,23.70,23.70,23.70,99.90,888764,33,19952,-70
2020-06-28 16:55:49,23.60,23.60,23.60,99.90,889222,33,19957,-70
2020-06-28 16:56:19,23.60,23.60,23.60,99.90,886310,33,19953,-70
2020-06-28 16:56:50,23.60,23.60,23.60,99.90,886333,33,19949,-70
2020-06-28 16:57:23,23.60,23.60,23.60,99.90,885971,33,20607,-69
2020-06-28 16:57:54,23.70,23.70,23.70,99.90,886543,33,20245,-69
2020-06-28 16:58:25,23.60,23.60,23.60,99.90,889515,33,20007,-69
2020-06-28 16:58:55,23.60,23.60,23.60,99.90,889479,33,20228,-69
2020-06-28 16:59:26,23.60,23.60,23.60,99.90,892444,33,20048,-69
2020-06-28 16:59:57,23.60,23.60,23.60,99.90,895272,33,20286,-69
2020-06-28 17:00:28,23.70,23.70,23.70,99.90,892443,33,20000,-69
2020-06-28 17:00:59,23.60,23.60,23.60,99.90,894916,33,19960,-70
2020-06-28 17:01:30,23.60,23.60,23.60,99.90,892020,33,19956,-70
2020-06-28 17:02:00,23.60,23.60,23.60,99.90,889216,33,19952,-70
2020-06-28 17:02:31,23.60,23.60,23.60,99.90,891700,33,20352,-71
2020-06-28 17:03:02,23.60,23.60,23.60,99.90,920124,27,20698,-73
2020-06-28 17:03:33,23.60,23.60,23.60,99.90,901054,33,19993,-74
2020-06-28 17:04:04,23.60,23.60,23.60,99.90,898274,33,19955,-74
2020-06-28 17:04:35,23.60,23.60,23.60,99.90,895034,33,20325,-74
2020-06-28 17:05:05,23.60,23.60,23.60,99.90,895159,33,19966,-75
2020-06-28 17:05:37,23.60,23.60,23.60,99.90,898356,33,20603,-74
2020-06-28 17:06:07,23.70,23.70,23.70,99.90,897952,33,19943,-73
2020-06-28 17:06:38,23.60,23.60,23.60,99.90,901118,33,19959,-74
2020-06-28 17:07:09,23.60,23.60,23.60,99.90,901397,32,19946,-74
2020-06-28 17:07:40,23.60,23.60,23.60,99.90,904041,32,19966,-74
2020-06-28 17:08:11,23.60,23.60,23.60,99.90,904131,32,19939,-73
2020-06-28 17:08:42,23.60,23.60,23.60,99.90,901433,32,20325,-74
2020-06-28 17:09:13,23.60,23.60,23.60,99.90,904374,32,19995,-74
2020-06-28 17:09:43,23.70,23.70,23.70,99.90,904057,32,19943,-74
2020-06-28 17:10:15,23.70,23.70,23.70,99.90,901568,32,20399,-74
2020-06-28 17:10:46,23.70,23.70,23.70,99.90,904318,32,20030,-75
2020-06-28 17:11:17,23.70,23.70,23.70,99.90,904308,32,20444,-74
2020-06-28 17:11:51,23.70,23.70,23.70,99.90,904454,32,19943,-74
2020-06-28 17:12:22,23.70,23.70,23.70,99.90,904541,32,19953,-76
2020-06-28 17:12:53,23.70,23.70,23.70,99.90,902115,32,19973,-75
2020-06-28 17:13:24,23.70,23.70,23.70,99.90,897964,33,19984,-74
2020-06-28 17:13:54,23.60,23.60,23.60,99.90,895049,33,19991,-74
2020-06-28 17:14:25,23.60,23.60,23.60,99.90,891879,33,19949,-73
2020-06-28 17:14:56,23.70,23.70,23.70,99.90,892505,33,20255,-74
2020-06-28 17:15:27,23.60,23.60,23.60,99.90,897998,33,19962,-74
2020-06-28 17:15:58,23.60,23.60,23.60,99.90,898312,33,20014,-74
2020-06-28 17:16:29,23.60,23.60,23.60,99.90,901422,33,20105,-73
2020-06-28 17:17:13,23.60,23.60,23.60,99.90,900904,33,19975,-73
2020-06-28 17:17:44,23.60,23.60,23.60,99.90,899736,33,19958,-73
2020-06-28 17:18:15,23.60,23.60,23.60,99.90,897836,33,19960,-74
2020-06-28 17:18:46,23.60,23.60,23.60,99.90,893505,33,20305,-74
2020-06-28 17:19:17,23.60,23.60,23.60,99.90,892310,33,19960,-74
2020-06-28 17:19:47,23.60,23.60,23.60,99.90,895443,33,20012,-73
2020-06-28 17:20:18,23.60,23.60,23.60,99.90,901526,32,20606,-74
2020-06-28 17:20:49,23.60,23.60,23.60,99.90,901093,33,19952,-74
2020-06-28 17:21:20,23.60,23.60,23.60,99.90,901106,33,19966,-73
2020-06-28 17:21:51,23.60,23.60,23.60,99.90,901113,33,19947,-75
2020-06-28 17:22:22,23.60,23.60,23.60,99.90,901442,33,19948,-74
2020-06-28 17:22:53,23.60,23.60,23.60,99.90,897302,33,20051,-74
2020-06-28 17:23:23,23.60,23.60,23.60,99.90,898175,33,19936,-74
2020-06-28 17:23:54,23.60,23.60,23.60,99.90,894724,33,19979,-74
2020-06-28 17:24:25,23.60,23.60,23.60,99.90,892328,33,20294,-74
2020-06-28 17:24:56,23.50,23.50,23.50,99.90,892257,33,19941,-74
2020-06-28 17:25:27,23.50,23.50,23.50,99.90,895317,33,19970,-74
2020-06-28 17:25:58,23.50,23.50,23.50,99.90,895473,33,19982,-74
2020-06-28 17:26:30,23.50,23.50,23.50,99.90,898628,33,19941,-74
2020-06-28 17:27:01,23.50,23.50,23.50,99.90,897983,33,19943,-75
2020-06-28 17:27:32,23.50,23.50,23.50,99.90,898682,33,19955,-74
2020-06-28 17:28:06,23.50,23.50,23.50,99.90,898143,33,19958,-73
2020-06-28 17:28:37,23.50,23.50,23.50,99.90,898872,33,19968,-73
2020-06-28 17:29:08,23.50,23.50,23.50,99.90,901165,33,20019,-73
2020-06-28 17:29:38,23.40,23.40,23.40,99.90,901192,33,20007,-74
2020-06-28 17:30:12,23.50,23.50,23.50,99.90,898012,33,19948,-74
2020-06-28 17:30:43,23.40,23.40,23.40,99.90,894907,33,19967,-74
2020-06-28 17:31:16,23.40,23.40,23.40,99.90,895525,33,19948,-74
2020-06-28 17:31:47,23.40,23.40,23.40,99.90,895705,33,19941,-73
2020-06-28 17:32:18,23.30,23.30,23.30,99.90,898802,33,20055,-73
2020-06-28 17:32:49,23.30,23.30,23.30,99.90,897384,33,19944,-74
2020-06-28 17:33:20,23.30,23.30,23.30,99.90,898197,33,19940,-74
2020-06-28 17:33:51,23.30,23.30,23.30,99.90,901354,33,20284,-73
2020-06-28 17:34:21,23.30,23.30,23.30,99.90,894724,33,20034,-73
2020-06-28 17:34:52,23.20,23.20,23.20,99.90,895514,33,19971,-75
2020-06-28 17:35:23,23.20,23.20,23.20,99.90,898065,33,20005,-74
2020-06-28 17:35:54,23.20,23.20,23.20,99.90,898457,33,20254,-74
2020-06-28 17:36:25,23.20,23.20,23.20,99.90,900972,33,19955,-74
2020-06-28 17:36:56,23.20,23.20,23.20,99.90,898176,33,19933,-74
2020-06-28 17:37:27,23.20,23.20,23.20,99.90,898270,33,19967,-74
2020-06-28 17:37:58,23.20,23.20,23.20,99.90,895192,33,19984,-74
2020-06-28 17:38:29,23.20,23.20,23.20,99.90,895263,33,19937,-75
2020-06-28 17:39:00,23.20,23.20,23.20,99.90,898194,33,20316,-74
2020-06-28 17:39:31,23.20,23.20,23.20,99.90,898495,33,19952,-74
2020-06-28 17:40:02,23.20,23.20,23.20,99.90,898529,33,19948,-74
2020-06-28 17:40:32,23.20,23.20,23.20,99.90,898136,33,19967,-74
2020-06-28 17:41:03,23.20,23.20,23.20,99.90,898235,33,19944,-74
2020-06-28 17:41:34,23.10,23.10,23.10,99.90,897987,33,19956,-74
2020-06-28 17:42:05,23.10,23.10,23.10,99.90,898296,33,20345,-74
2020-06-28 17:42:36,23.10,23.10,23.10,99.90,901208,32,19963,-74
2020-06-28 17:43:09,23.10,23.10,23.10,99.90,897709,33,20382,-75
2020-06-28 17:43:40,23.10,23.10,23.10,99.90,894741,33,19959,-74
2020-06-28 17:44:12,23.10,23.10,23.10,99.90,892520,33,20044,-74
2020-06-28 17:44:43,23.10,23.10,23.10,99.90,895160,33,20314,-74
2020-06-28 17:45:17,23.10,23.10,23.10,99.90,897794,33,20008,-74
2020-06-28 17:45:47,23.10,23.10,23.10,99.90,898567,33,20388,-74
2020-06-28 17:46:18,23.10,23.10,23.10,99.90,894769,33,20003,-74
2020-06-28 17:46:49,23.10,23.10,23.10,99.90,894801,33,20028,-74
2020-06-28 17:47:22,23.10,23.10,23.10,99.90,892186,33,20302,-74
2020-06-28 17:47:53,23.10,23.10,23.10,99.90,893042,33,19991,-75
2020-06-28 17:48:24,23.00,23.00,23.00,99.90,895190,33,20282,-74
2020-06-28 17:48:55,23.00,23.00,23.00,99.90,895547,33,19948,-74
2020-06-28 17:49:26,23.00,23.00,23.00,99.90,895556,33,20315,-75
2020-06-28 17:49:57,23.00,23.00,23.00,99.90,898390,33,20413,-74
2020-06-28 17:50:31,23.00,23.00,23.00,99.90,898207,33,19940,-75
2020-06-28 17:51:01,23.00,23.00,23.00,99.90,898168,33,19971,-74
2020-06-28 17:51:34,23.00,23.00,23.00,99.90,895316,33,19940,-74
2020-06-28 17:52:05,23.00,23.00,23.00,99.90,898920,33,19962,-74
2020-06-28 17:52:36,23.00,23.00,23.00,99.90,901116,32,19963,-74
2020-06-28 17:53:07,23.00,23.00,23.00,99.90,898470,32,20011,-74
2020-06-28 17:53:38,23.00,23.00,23.00,99.90,895347,33,20003,-74
2020-06-28 17:54:08,22.90,22.90,22.90,99.90,895267,33,20278,-74
2020-06-28 17:54:39,22.90,22.90,22.90,99.90,895761,33,19948,-74
2020-06-28 17:55:10,22.90,22.90,22.90,99.90,898698,32,19954,-74
2020-06-28 17:55:41,22.90,22.90,22.90,99.90,901801,32,19951,-74
2020-06-28 17:56:12,22.90,22.90,22.90,99.90,902001,32,20023,-73
2020-06-28 17:56:44,22.90,22.90,22.90,99.90,901696,32,19999,-74
2020-06-28 17:57:15,22.90,22.90,22.90,99.90,898591,33,19955,-74
2020-06-28 17:57:46,22.90,22.90,22.90,99.90,898721,33,19944,-74
2020-06-28 17:58:17,22.80,22.80,22.80,99.90,895679,33,19952,-73
2020-06-28 17:58:48,22.80,22.80,22.80,99.90,899126,32,20310,-74
2020-06-28 17:59:18,22.80,22.80,22.80,99.90,901256,32,19954,-74
2020-06-28 17:59:49,22.80,22.80,22.80,99.90,901739,32,20288,-73
2020-06-28 18:00:20,22.80,22.80,22.80,99.90,901694,32,19943,-73
2020-06-28 18:00:51,22.80,22.80,22.80,99.90,901310,32,19981,-73
2020-06-28 18:01:22,22.80,22.80,22.80,99.90,901566,32,19962,-74
2020-06-28 18:01:53,22.80,22.80,22.80,99.90,895645,33,19974,-74
2020-06-28 18:02:24,22.80,22.80,22.80,99.90,889731,33,19997,-73
2020-06-28 18:02:54,22.80,22.80,22.80,99.90,888897,33,21577,-74
2020-06-28 18:03:25,22.80,22.80,22.80,99.90,889528,33,19964,-74
2020-06-28 18:03:56,22.80,22.80,22.80,99.90,895650,33,19978,-74
2020-06-28 18:04:27,22.80,22.80,22.80,99.90,902182,32,19948,-73
2020-06-28 18:04:57,22.80,22.80,22.80,99.90,904951,32,19955,-74
2020-06-28 18:05:28,22.80,22.80,22.80,99.90,904843,32,20509,-73
2020-06-28 18:05:59,22.80,22.80,22.80,99.90,904932,32,20028,-73
2020-06-28 18:06:30,22.80,22.80,22.80,99.90,901623,32,19963,-73
2020-06-28 18:07:00,22.80,22.80,22.80,99.90,901532,32,20055,-73
2020-06-28 18:07:31,22.80,22.80,22.80,99.90,901853,32,20612,-74
2020-06-28 18:08:02,22.80,22.80,22.80,99.90,896051,33,19932,-75
2020-06-28 18:08:33,22.80,22.80,22.80,99.90,893246,33,19960,-74
2020-06-28 18:09:05,22.70,22.70,22.70,99.90,889238,33,20268,-73
2020-06-28 18:09:36,22.80,22.80,22.80,99.90,889404,33,19988,-73
2020-06-28 18:10:07,22.70,22.70,22.70,99.90,890063,33,19960,-74
2020-06-28 18:10:38,22.70,22.70,22.70,99.90,890422,33,19960,-74
2020-06-28 18:11:09,22.70,22.70,22.70,99.90,896211,32,19986,-74
2020-06-28 18:11:40,22.70,22.70,22.70,99.90,898604,33,20029,-74
2020-06-28 18:12:12,22.70,22.70,22.70,99.90,895223,33,20307,-73
2020-06-28 18:12:43,22.70,22.70,22.70,99.90,895896,33,19952,-73
2020-06-28 18:13:14,22.70,22.70,22.70,99.90,898021,33,20357,-73
2020-06-28 18:13:45,22.70,22.70,22.70,99.90,898714,33,20059,-73
2020-06-28 18:14:16,22.70,22.70,22.70,99.90,898720,33,19990,-73
2020-06-28 18:14:47,22.70,22.70,22.70,99.90,898693,33,19944,-74
2020-06-28 18:15:17,22.70,22.70,22.70,99.90,898893,32,20044,-74
2020-06-28 18:15:49,22.80,22.80,22.80,99.90,895590,33,19948,-74
2020-06-28 18:16:20,22.70,22.70,22.70,99.90,898565,33,19956,-73
2020-06-28 18:16:51,22.80,22.80,22.80,99.90,898593,33,19940,-72
2020-06-28 18:17:22,22.80,22.80,22.80,99.90,898534,33,19963,-74
2020-06-28 18:17:52,22.80,22.80,22.80,99.90,901776,32,20265,-73
2020-06-28 18:18:23,22.80,22.80,22.80,99.90,895396,33,19955,-73
2020-06-28 18:18:54,22.70,22.70,22.70,99.90,898595,33,19967,-73
2020-06-28 18:19:25,22.70,22.70,22.70,99.90,898283,33,19936,-73
2020-06-28 18:19:56,22.70,22.70,22.70,99.90,895819,33,19952,-74
2020-06-28 18:20:27,22.70,22.70,22.70,99.90,895281,33,20282,-73
2020-06-28 18:20:58,22.70,22.70,22.70,99.90,895677,33,19971,-72
2020-06-28 18:21:28,22.70,22.70,22.70,99.90,895759,33,20243,-72
2020-06-28 18:21:59,22.70,22.70,22.70,99.90,898804,32,19944,-73
2020-06-28 18:22:30,22.60,22.60,22.60,99.90,898545,33,20031,-74
2020-06-28 18:23:01,22.60,22.60,22.60,99.90,897710,33,19952,-74
2020-06-28 18:23:32,22.60,22.60,22.60,99.90,898479,33,19991,-74
2020-06-28 18:24:03,22.60,22.60,22.60,99.90,895767,33,19963,-74
2020-06-28 18:24:34,22.60,22.60,22.60,99.90,895249,33,20381,-74
2020-06-28 18:25:06,22.60,22.60,22.60,99.90,895111,33,19940,-75
2020-06-28 18:25:40,22.60,22.60,22.60,99.90,898854,32,20407,-74
2020-06-28 18:26:11,22.60,22.60,22.60,99.90,898286,33,19940,-74
2020-06-28 18:26:42,22.60,22.60,22.60,99.90,895038,33,19998,-73
2020-06-28 18:27:13,22.50,22.50,22.50,99.90,893301,33,19953,-74
2020-06-28 18:27:44,22.50,22.50,22.50,99.90,896065,33,19949,-74
2020-06-28 18:28:15,22.60,22.60,22.60,99.90,895409,33,20634,-73
2020-06-28 18:28:46,22.60,22.60,22.60,99.90,895571,33,19952,-74
2020-06-28 18:29:17,22.50,22.50,22.50,99.90,895094,33,20015,-74
2020-06-28 18:29:47,22.50,22.50,22.50,99.90,895634,33,20045,-74
2020-06-28 18:30:18,22.50,22.50,22.50,99.90,898015,33,20391,-74
2020-06-28 18:30:50,22.50,22.50,22.50,99.90,895630,33,20493,-74
2020-06-28 18:31:21,22.50,22.50,22.50,99.90,898070,33,19947,-74
2020-06-28 18:31:52,22.40,22.40,22.40,99.90,895736,33,19970,-74
2020-06-28 18:32:23,22.40,22.40,22.40,99.90,895428,33,19962,-74
2020-06-28 18:32:54,22.40,22.40,22.40,99.90,892038,33,20088,-74
2020-06-28 18:33:25,22.40,22.40,22.40,99.90,892793,33,20391,-74
2020-06-28 18:33:55,22.40,22.40,22.40,99.90,892774,33,19944,-74
2020-06-28 18:34:26,22.40,22.40,22.40,99.90,889626,33,20342,-74
2020-06-28 18:34:57,22.40,22.40,22.40,99.90,892762,33,19953,-74
2020-06-28 18:35:28,22.40,22.40,22.40,99.90,895662,33,19952,-74
2020-06-28 18:36:02,22.40,22.40,22.40,99.90,892810,33,19937,-74
2020-06-28 18:36:33,22.40,22.40,22.40,99.90,895544,33,20316,-73
2020-06-28 18:37:03,22.40,22.40,22.40,99.90,895553,33,19963,-74
2020-06-28 18:37:34,22.30,22.30,22.30,99.90,893499,33,19955,-73
2020-06-28 18:38:05,22.40,22.40,22.40,99.90,898949,33,20666,-76
2020-06-28 18:38:37,22.40,22.40,22.40,99.90,895095,33,20353,-66
2020-06-28 18:39:07,22.40,22.40,22.40,99.90,895614,33,20011,-67
2020-06-28 18:39:38,22.40,22.40,22.40,99.90,895555,33,19995,-67
2020-06-28 18:40:09,22.40,22.40,22.40,99.90,896195,32,19948,-67
2020-06-28 18:40:40,22.40,22.40,22.40,99.90,904537,32,19950,-68
2020-06-28 18:41:10,22.40,22.40,22.40,99.90,901993,32,19970,-67
2020-06-28 18:41:44,22.40,22.40,22.40,99.90,901953,32,19948,-66
2020-06-28 18:42:15,22.40,22.40,22.40,99.90,902102,32,19987,-68
2020-06-28 18:42:46,22.40,22.40,22.40,99.90,901874,32,19962,-71
2020-06-28 18:43:17,22.40,22.40,22.40,99.90,901565,32,20007,-66
2020-06-28 18:43:47,22.40,22.40,22.40,99.90,901876,32,19952,-67
2020-06-28 18:44:18,22.30,22.30,22.30,99.90,901764,32,20359,-66
2020-06-28 18:44:49,22.30,22.30,22.30,99.90,901880,32,19931,-67
2020-06-28 18:45:20,22.30,22.30,22.30,99.90,901752,32,20100,-67
2020-06-28 18:45:51,22.30,22.30,22.30,99.90,901852,32,20335,-68
2020-06-28 18:46:22,22.30,22.30,22.30,99.90,901639,32,19951,-68
2020-06-28 18:46:53,22.30,22.30,22.30,99.90,901873,32,20006,-67
2020-06-28 18:47:23,22.30,22.30,22.30,99.90,902021,32,19966,-68
2020-06-28 18:47:54,22.20,22.20,22.20,99.90,901683,32,20350,-69
2020-06-28 18:48:25,22.20,22.20,22.20,99.90,901836,32,19978,-68
2020-06-28 18:48:56,22.20,22.20,22.20,99.90,901652,32,19990,-68
2020-06-28 18:49:27,22.20,22.20,22.20,99.90,901624,32,19947,-67
2020-06-28 18:49:58,22.30,22.30,22.30,99.90,901764,32,20278,-67
2020-06-28 18:50:28,22.20,22.20,22.20,99.90,902022,32,20005,-66
2020-06-28 18:50:59,22.20,22.20,22.20,99.90,901977,32,19996,-67
2020-06-28 18:51:30,22.20,22.20,22.20,99.90,901786,32,19955,-67
2020-06-28 18:52:01,22.20,22.20,22.20,99.90,901356,33,20379,-68
2020-06-28 18:52:32,22.20,22.20,22.20,99.90,901983,32,19955,-68
2020-06-28 18:53:03,22.20,22.20,22.20,99.90,901108,32,20329,-68
2020-06-28 18:53:33,22.20,22.20,22.20,99.90,901751,32,19952,-68
2020-06-28 18:54:04,22.20,22.20,22.20,99.90,901838,32,19989,-68
2020-06-28 18:54:35,22.20,22.20,22.20,99.90,901937,32,19936,-66
2020-06-28 18:55:06,22.20,22.20,22.20,99.90,901822,32,19959,-69
2020-06-28 18:55:38,22.10,22.10,22.10,99.90,901386,32,19985,-66
2020-06-28 18:56:11,22.10,22.10,22.10,99.90,901253,32,19950,-69
2020-06-28 18:56:42,22.10,22.10,22.10,99.90,898143,33,19951,-68
2020-06-28 18:57:13,22.10,22.10,22.10,99.90,898901,32,19947,-73
2020-06-28 18:57:45,22.00,22.00,22.00,99.90,897770,33,19948,-65
2020-06-28 18:58:17,22.10,22.10,22.10,99.90,895982,33,19971,-66
2020-06-28 18:58:48,22.00,22.00,22.00,99.90,898571,33,20373,-67
2020-06-28 18:59:19,22.00,22.00,22.00,99.90,893645,33,19948,-66
2020-06-28 18:59:50,22.00,22.00,22.00,99.90,893534,33,19949,-66
2020-06-28 19:00:21,22.00,22.00,22.00,99.90,896695,33,19979,-66
2020-06-28 19:00:52,22.00,22.00,22.00,99.90,896620,32,19961,-66
2020-06-28 19:01:24,22.00,22.00,22.00,99.90,896993,33,20388,-67
2020-06-28 19:01:55,22.00,22.00,22.00,99.90,898706,32,19951,-66
2020-06-28 19:02:27,21.90,21.90,21.90,99.90,898368,33,19952,-67
2020-06-28 19:02:58,21.90,21.90,21.90,99.90,894807,33,19959,-70
2020-06-28 19:03:29,22.00,22.00,22.00,99.90,895189,33,19987,-67
2020-06-28 19:04:00,22.00,22.00,22.00,99.90,896768,32,19967,-68
2020-06-28 19:04:31,21.90,21.90,21.90,99.90,898998,32,20126,-67
2020-06-28 19:05:05,21.90,21.90,21.90,99.90,900236,32,20417,-69
2020-06-28 19:05:36,21.90,21.90,21.90,99.90,897377,33,20015,-68
2020-06-28 19:06:07,21.90,21.90,21.90,99.90,893698,33,20318,-68
2020-06-28 19:06:38,21.90,21.90,21.90,99.90,894767,33,20001,-69
2020-06-28 19:07:09,21.90,21.90,21.90,99.90,897298,32,20281,-69
2020-06-28 19:07:42,21.90,21.90,21.90,99.90,896519,32,19959,-71
2020-06-28 19:08:13,21.90,21.90,21.90,99.90,896566,33,19959,-69
2020-06-28 19:08:44,21.90,21.90,21.90,99.90,897901,33,20004,-68
2020-06-28 19:09:15,21.90,21.90,21.90,99.90,896443,32,19955,-70
2020-06-28 19:09:45,21.90,21.90,21.90,99.90,900229,32,19940,-71
2020-06-28 19:10:16,21.80,21.80,21.80,99.90,900670,32,19956,-67
2020-06-28 19:10:47,21.80,21.80,21.80,99.90,900102,32,19970,-69
2020-06-28 19:11:18,21.90,21.90,21.90,99.90,899224,32,19966,-69
2020-06-28 19:11:49,21.90,21.90,21.90,99.90,899651,32,19952,-67
2020-06-28 19:12:20,21.90,21.90,21.90,99.90,900163,32,20399,-68
2020-06-28 19:13:01,21.90,21.90,21.90,99.90,899618,32,20010,-67
2020-06-28 19:13:39,21.80,21.80,21.80,99.90,904521,32,20411,-69
2020-06-28 19:14:10,21.90,21.90,21.90,99.90,903007,32,19966,-69
2020-06-28 19:14:40,21.90,21.90,21.90,99.90,904546,32,19993,-66
2020-06-28 19:15:12,21.80,21.80,21.80,99.90,901949,32,19954,-67
2020-06-28 19:15:43,21.90,21.90,21.90,99.90,900426,32,20337,-68
2020-06-28 19:16:14,21.80,21.80,21.80,99.90,900605,32,20002,-67
2020-06-28 19:16:45,21.80,21.80,21.80,99.90,899384,32,19952,-68
2020-06-28 19:17:16,21.80,21.80,21.80,99.90,899108,32,19962,-68
2020-06-28 19:17:48,21.80,21.80,21.80,99.90,899604,32,19952,-67
2020-06-28 19:18:19,21.80,21.80,21.80,99.90,900194,32,19943,-68
2020-06-28 19:18:50,21.80,21.80,21.80,99.90,900178,32,20271,-68
2020-06-28 19:19:21,21.80,21.80,21.80,99.90,895963,33,19956,-68
2020-06-28 19:19:51,21.80,21.80,21.80,99.90,896684,33,19964,-66
2020-06-28 19:20:22,21.80,21.80,21.80,99.90,899224,32,20355,-68
2020-06-28 19:20:53,21.80,21.80,21.80,99.90,899618,32,20093,-67
2020-06-28 19:21:24,21.80,21.80,21.80,99.90,900406,32,19958,-68
2020-06-28 19:21:56,21.80,21.80,21.80,99.90,900506,32,20010,-67
2020-06-28 19:22:27,21.80,21.80,21.80,99.90,896273,33,19976,-67
2020-06-28 19:22:58,21.80,21.80,21.80,99.90,897465,33,19956,-69
2020-06-28 19:23:29,21.80,21.80,21.80,99.90,899989,32,19986,-67
2020-06-28 19:24:00,21.80,21.80,21.80,99.90,899387,32,19958,-68
2020-06-28 19:24:30,21.80,21.80,21.80,99.90,901344,32,20072,-67
2020-06-28 19:25:01,21.70,21.70,21.70,99.90,901296,32,19931,-67
2020-06-28 19:25:32,21.70,21.70,21.70,99.90,901016,33,20349,-68
2020-06-28 19:26:06,21.70,21.70,21.70,99.90,901481,32,19945,-68
2020-06-28 19:26:37,21.70,21.70,21.70,99.90,901455,32,20361,-67
2020-06-28 19:27:09,21.60,21.60,21.60,99.90,899762,32,19965,-68
2020-06-28 19:27:40,21.60,21.60,21.60,99.90,900379,32,19952,-68
2020-06-28 19:28:11,21.60,21.60,21.60,99.90,900448,32,19956,-68
2020-06-28 19:28:43,21.50,21.50,21.50,99.90,899367,32,20247,-67
2020-06-28 19:29:14,21.50,21.50,21.50,99.90,899247,33,20018,-67
2020-06-28 19:29:45,21.50,21.50,21.50,99.90,899882,33,19944,-67
2020-06-28 19:30:16,21.50,21.50,21.50,99.90,900308,32,19943,-68
2020-06-28 19:30:47,21.50,21.50,21.50,99.90,899711,32,19975,-68
2020-06-28 19:31:17,21.50,21.50,21.50,99.90,899274,32,19955,-68
2020-06-28 19:31:49,21.50,21.50,21.50,99.90,901518,32,20002,-68
2020-06-28 19:32:20,21.50,21.50,21.50,99.90,899264,32,19986,-71
2020-06-28 19:32:51,21.40,21.40,21.40,99.90,901904,32,20328,-67
2020-06-28 19:33:21,21.40,21.40,21.40,99.90,903089,32,19962,-67
2020-06-28 19:33:52,21.40,21.40,21.40,99.90,900466,32,20002,-67
2020-06-28 19:34:23,21.40,21.40,21.40,99.90,899657,32,19996,-67
2020-06-28 19:34:54,21.40,21.40,21.40,99.90,898794,32,19984,-67
2020-06-28 19:35:24,21.40,21.40,21.40,99.90,896826,33,20392,-70
2020-06-28 19:35:56,21.40,21.40,21.40,99.90,897353,33,19958,-68
2020-06-28 19:36:26,21.40,21.40,21.40,99.90,896435,33,19956,-68
2020-06-28 19:36:57,21.30,21.30,21.30,99.90,896159,32,19936,-71
2020-06-28 19:37:29,21.30,21.30,21.30,99.90,899436,32,20384,-68
2020-06-28 19:37:59,21.30,21.30,21.30,99.90,900168,32,19998,-67
2020-06-28 19:38:40,21.30,21.30,21.30,99.90,900168,32,19955,-67
2020-06-28 19:39:11,21.30,21.30,21.30,99.90,900272,32,20015,-66
2020-06-28 19:40:01,21.20,21.20,21.20,99.90,900639,32,20407,-66
2020-06-28 19:40:51,21.30,21.30,21.30,99.90,900377,32,19959,-66
2020-06-28 19:41:31,21.20,21.20,21.20,99.90,901458,32,20377,-67
2020-06-28 19:42:02,21.10,21.10,21.10,99.90,899759,32,19940,-67
2020-06-28 19:42:48,21.10,21.10,21.10,99.90,899555,32,19989,-67
2020-06-28 19:43:19,21.10,21.10,21.10,99.90,900997,32,20002,-66
2020-06-28 19:43:54,21.00,21.00,21.00,99.90,899793,32,19965,-66
2020-06-28 19:44:26,21.00,21.00,21.00,99.90,899490,32,20254,-66
2020-06-28 19:44:57,21.00,21.00,21.00,99.90,901006,32,19959,-67
2020-06-28 19:45:39,21.00,21.00,21.00,99.90,898230,33,19973,-67
2020-06-28 19:46:19,21.00,21.00,21.00,99.90,900104,32,19940,-67
2020-06-28 19:46:53,20.90,20.90,20.90,99.90,898310,33,19948,-67
2020-06-28 19:47:25,20.90,20.90,20.90,99.90,898287,33,19990,-69
2020-06-28 19:48:11,20.90,20.90,20.90,99.90,900378,32,20284,-67
2020-06-28 19:48:57,20.90,20.90,20.90,99.90,899205,32,19951,-67
2020-06-28 19:49:40,20.90,20.90,20.90,99.90,899854,32,19948,-67
2020-06-28 19:50:14,20.80,20.80,20.80,99.90,900117,32,20635,-67
2020-06-28 19:50:48,20.90,20.90,20.90,99.90,899530,32,20375,-68
2020-06-28 19:51:22,20.80,20.80,20.80,99.90,900483,32,19963,-68
2020-06-28 19:52:19,20.90,20.90,20.90,99.90,900258,32,19955,-68
2020-06-28 19:52:51,20.80,20.80,20.80,99.90,895957,33,19955,-68
2020-06-28 19:53:22,20.80,20.80,20.80,99.90,901398,32,19975,-68
2020-06-28 19:54:00,20.80,20.80,20.80,99.90,901633,32,19985,-68
2020-06-28 19:54:36,20.70,20.70,20.70,99.90,898572,33,19963,-68
2020-06-28 19:55:18,20.80,20.80,20.80,99.90,899764,32,20358,-68
2020-06-28 19:55:51,20.80,20.80,20.80,99.90,899872,32,19970,-68
2020-06-28 19:56:23,20.80,20.80,20.80,99.90,899393,32,19956,-68
2020-06-28 19:57:03,20.70,20.70,20.70,99.90,898333,33,19960,-68
2020-06-28 19:57:43,20.70,20.70,20.70,99.90,898836,32,19995,-68
2020-06-28 19:58:14,20.70,20.70,20.70,99.90,897894,33,19940,-68
2020-06-28 19:58:45,20.60,20.60,20.60,99.90,898112,33,19944,-67
2020-06-28 19:59:16,20.60,20.60,20.60,99.90,899339,32,19968,-68
2020-06-28 19:59:47,20.60,20.60,20.60,99.90,898059,33,19955,-67
2020-06-28 20:00:36,20.60,20.60,20.60,99.90,900977,32,19947,-68
2020-06-28 20:01:07,20.60,20.60,20.60,99.90,899538,33,19966,-68
2020-06-28 20:01:46,20.60,20.60,20.60,99.90,900146,32,19966,-67
2020-06-28 20:02:49,20.60,20.60,20.60,99.90,900469,32,19958,-67
2020-06-28 20:03:23,20.50,20.50,20.50,99.90,894402,33,19952,-68
2020-06-28 20:04:00,20.50,20.50,20.50,99.90,891699,33,20012,-68
2020-06-28 20:04:50,20.50,20.50,20.50,99.90,898351,33,20375,-68
2020-06-28 20:05:39,20.50,20.50,20.50,99.90,900956,32,20564,-68
2020-06-28 20:06:13,20.50,20.50,20.50,99.90,900212,32,19981,-68
2020-06-28 20:06:44,20.50,20.50,20.50,99.90,899466,32,19952,-68
2020-06-28 20:07:15,20.50,20.50,20.50,99.90,901505,32,19951,-68
2020-06-28 20:07:55,20.50,20.50,20.50,99.90,900064,32,19959,-68
2020-06-28 20:08:27,20.50,20.50,20.50,99.90,899542,32,19978,-67
2020-06-28 20:08:59,20.40,20.40,20.40,99.90,901088,32,19944,-68
2020-06-28 20:09:30,20.40,20.40,20.40,99.90,899837,32,19962,-67
2020-06-28 20:10:17,20.40,20.40,20.40,99.90,898992,33,20002,-67
2020-06-28 20:11:09,20.30,20.30,20.30,99.90,900477,32,20309,-68
2020-06-28 20:11:59,20.30,20.30,20.30,99.90,895173,33,19936,-67
2020-06-28 20:12:39,20.30,20.30,20.30,99.90,899631,33,20395,-67
2020-06-28 20:13:21,20.30,20.30,20.30,99.90,899598,32,20303,-65
2020-06-28 20:14:11,20.30,20.30,20.30,99.90,900362,32,19978,-66
2020-06-28 20:14:42,20.20,20.20,20.20,99.90,901421,32,19956,-66
2020-06-28 20:15:51,20.20,20.20,20.20,99.90,899236,32,19989,-66
2020-06-28 20:16:26,20.20,20.20,20.20,99.90,892552,33,19937,-67
2020-06-28 20:17:13,20.20,20.20,20.20,99.90,892727,33,19957,-66
2020-06-28 20:17:50,20.20,20.20,20.20,99.90,894974,33,19986,-66
2020-06-28 20:18:21,20.20,20.20,20.20,99.90,893938,33,19940,-66
2020-06-28 20:19:03,20.10,20.10,20.10,99.90,893242,33,19956,-65
2020-06-28 20:19:37,20.10,20.10,20.10,99.90,892971,33,20067,-65
2020-06-28 20:20:27,20.10,20.10,20.10,99.90,893361,33,19995,-65
2020-06-28 20:21:07,20.10,20.10,20.10,99.90,892872,33,19963,-66
2020-06-28 20:21:56,20.10,20.10,20.10,99.90,893724,33,19971,-65
2020-06-28 20:22:38,20.00,20.00,20.00,99.90,897615,32,19944,-66
2020-06-28 20:23:13,20.00,20.00,20.00,99.90,899001,32,19974,-66
2020-06-28 20:23:49,20.00,20.00,20.00,99.90,899602,32,20003,-66
2020-06-28 20:24:23,20.00,20.00,20.00,99.90,901469,32,19958,-66
2020-06-28 20:24:54,20.00,20.00,20.00,99.90,899238,32,20042,-67
2020-06-28 20:25:27,20.00,20.00,20.00,99.90,900353,32,19990,-67
2020-06-28 20:25:58,20.00,20.00,20.00,99.90,896589,33,19981,-67
2020-06-28 20:26:29,19.90,19.90,19.90,99.90,896632,33,19995,-67
2020-06-28 20:27:11,19.90,19.90,19.90,99.90,895588,33,19956,-68
2020-06-28 20:27:53,19.90,19.90,19.90,99.90,897708,32,20013,-68
2020-06-28 20:28:24,19.80,19.80,19.80,99.90,901230,32,19956,-68
2020-06-28 20:28:59,19.80,19.80,19.80,99.90,897562,33,19948,-69
2020-06-28 20:29:35,19.80,19.80,19.80,99.90,893598,33,19944,-67
2020-06-28 20:30:12,19.80,19.80,19.80,99.90,896132,33,20008,-68
2020-06-28 20:31:01,19.80,19.80,19.80,99.90,898934,32,19994,-68
2020-06-28 20:31:51,19.80,19.80,19.80,99.90,899922,32,20058,-69
2020-06-28 20:32:41,19.70,19.70,19.70,99.90,899784,32,19944,-69
2020-06-28 20:33:21,19.70,19.70,19.70,99.90,897069,32,19995,-68
2020-06-28 20:33:52,19.70,19.70,19.70,99.90,899870,32,20037,-68
2020-06-28 20:34:22,19.70,19.70,19.70,99.90,900247,32,19987,-68
2020-06-28 20:34:53,19.70,19.70,19.70,99.90,904065,32,19940,-67
2020-06-28 20:35:25,19.60,19.60,19.60,99.90,903079,32,19956,-67
2020-06-28 20:36:08,19.60,19.60,19.60,99.90,905232,32,20394,-68
2020-06-28 20:36:39,19.50,19.50,19.50,99.90,901627,32,20315,-68
2020-06-28 20:37:20,19.50,19.50,19.50,99.90,899459,32,19958,-68
2020-06-28 20:38:09,19.50,19.50,19.50,99.90,901460,32,19982,-67
2020-06-28 20:38:46,19.50,19.50,19.50,99.90,905179,32,19943,-67
2020-06-28 20:39:17,19.50,19.50,19.50,99.90,902884,32,19948,-67
2020-06-28 20:40:20,19.50,19.50,19.50,99.90,899513,32,19948,-67
2020-06-28 20:41:17,19.40,19.40,19.40,99.90,883227,33,19954,-68
2020-06-28 20:42:08,19.40,19.40,19.40,99.90,891843,33,19961,-67
2020-06-28 20:43:01,19.40,19.40,19.40,99.90,901158,32,19970,-67
2020-06-28 20:43:50,19.40,19.40,19.40,99.90,899665,33,19956,-67
2020-06-28 20:44:40,19.30,19.30,19.30,99.90,900797,33,19951,-68
2020-06-28 20:45:13,19.30,19.30,19.30,99.90,900056,32,19997,-68
2020-06-28 20:45:59,19.30,19.30,19.30,99.90,899330,32,19950,-66
2020-06-28 20:46:49,19.30,19.30,19.30,99.90,898140,33,20325,-66
2020-06-28 20:47:20,19.30,19.30,19.30,99.90,900979,32,20420,-66
2020-06-28 20:48:10,19.30,19.30,19.30,99.90,899643,32,19949,-67
2020-06-28 20:48:41,19.30,19.30,19.30,99.90,900959,32,19970,-67
2020-06-28 20:49:23,19.30,19.30,19.30,99.90,899463,32,19950,-67
2020-06-28 20:50:13,19.20,19.20,19.20,99.90,900134,32,19944,-67
2020-06-28 20:51:17,19.20,19.20,19.20,99.90,900335,32,20402,-67
2020-06-28 20:52:06,19.20,19.20,19.20,99.90,903758,32,19986,-68
2020-06-28 20:52:55,19.30,19.30,19.30,99.90,904988,32,20250,-68
2020-06-28 20:53:50,19.30,19.30,19.30,99.90,902279,32,19955,-67
2020-06-28 20:54:39,19.30,19.30,19.30,99.90,897265,33,19956,-67
2020-06-28 20:55:28,19.20,19.20,19.20,99.90,897927,33,19962,-67
2020-06-28 20:56:18,19.30,19.30,19.30,99.90,900738,32,19947,-66
2020-06-28 20:57:24,19.20,19.20,19.20,99.90,899114,33,19942,-66
2020-06-28 20:58:24,19.20,19.20,19.20,99.90,894678,33,19996,-66
2020-06-28 20:59:06,19.10,19.10,19.10,99.90,889678,33,19941,-66
2020-06-28 20:59:40,19.10,19.10,19.10,99.90,891266,33,20661,-66
2020-06-28 21:00:30,19.10,19.10,19.10,99.90,891774,33,19956,-66
2020-06-28 21:01:21,19.10,19.10,19.10,99.90,901074,32,19954,-66
2020-06-28 21:02:11,19.10,19.10,19.10,99.90,900098,32,19963,-67
2020-06-28 21:03:00,19.10,19.10,19.10,99.90,900191,32,19967,-67
2020-06-28 21:03:46,19.10,19.10,19.10,99.90,899408,32,19990,-67
2020-06-28 21:04:36,19.10,19.10,19.10,99.90,900437,32,19948,-68
2020-06-28 21:05:20,19.10,19.10,19.10,99.90,899620,33,19982,-66
2020-06-28 21:06:30,19.10,19.10,19.10,99.90,899974,33,20332,-68
2020-06-28 21:07:16,19.10,19.10,19.10,99.90,891000,33,20018,-66
2020-06-28 21:08:05,19.10,19.10,19.10,99.90,889981,33,19945,-66
2020-06-28 21:08:55,19.10,19.10,19.10,99.90,890832,33,19953,-67
2020-06-28 21:09:45,19.10,19.10,19.10,99.90,889778,33,19988,-68
2020-06-28 21:10:34,19.10,19.10,19.10,99.90,890831,33,19968,-68
2020-06-28 21:11:23,19.10,19.10,19.10,99.90,889451,33,19961,-66
2020-06-28 21:12:12,19.10,19.10,19.10,99.90,890607,33,19956,-67
2020-06-28 21:12:52,19.10,19.10,19.10,99.90,889408,33,20024,-66
2020-06-28 21:13:26,19.10,19.10,19.10,99.90,900428,33,19944,-68
2020-06-28 21:14:23,19.10,19.10,19.10,99.90,898562,33,20467,-68
2020-06-28 21:15:12,19.00,19.00,19.00,99.90,900445,33,19967,-67
2020-06-28 21:16:01,19.00,19.00,19.00,99.90,899450,33,20089,-68
2020-06-28 21:16:51,19.00,19.00,19.00,99.90,900181,33,20379,-68
2020-06-28 21:17:41,18.90,18.90,18.90,99.90,900657,33,20399,-67
2020-06-28 21:18:14,19.00,19.00,19.00,99.90,899745,33,19951,-68
2020-06-28 21:19:04,18.90,18.90,18.90,99.90,898863,33,19937,-68
2020-06-28 21:19:53,18.90,18.90,18.90,99.90,901055,32,20003,-68
2020-06-28 21:20:44,18.90,18.90,18.90,99.90,901423,32,20018,-70
2020-06-28 21:21:18,18.80,18.80,18.80,99.90,900245,33,20077,-69
2020-06-28 21:22:07,18.80,18.80,18.80,99.90,899393,33,19959,-69
2020-06-28 21:22:47,18.80,18.80,18.80,99.90,900830,33,19959,-69
2020-06-28 21:23:21,18.70,18.70,18.70,99.90,898631,33,19990,-69
2020-06-28 21:23:52,18.70,18.70,18.70,99.90,897894,33,19943,-72
2020-06-28 21:24:25,18.70,18.70,18.70,99.90,899249,33,19944,-69
2020-06-28 21:24:59,18.60,18.60,18.60,99.90,898980,33,19944,-69
2020-06-28 21:25:39,18.60,18.60,18.60,99.90,899374,33,19962,-68
2020-06-28 21:26:13,18.60,18.60,18.60,99.90,899841,33,19960,-67
2020-06-28 21:26:44,18.60,18.60,18.60,99.90,900482,33,20345,-69
2020-06-28 21:27:15,18.50,18.50,18.50,99.90,899563,32,20006,-69
2020-06-28 21:27:45,18.40,18.40,18.40,99.90,899023,33,20293,-68
2020-06-28 21:28:35,18.40,18.40,18.40,99.90,899630,32,19959,-67
2020-06-28 21:29:21,18.40,18.40,18.40,99.90,901403,32,20002,-68
2020-06-28 21:30:10,18.20,18.20,18.20,99.90,898908,32,20296,-67
2020-06-28 21:31:04,18.20,18.20,18.20,99.90,906148,32,19955,-68
2020-06-28 21:31:53,18.10,18.10,18.10,99.90,900414,32,20125,-67
2020-06-28 21:32:42,18.00,18.00,18.00,99.90,900498,32,20442,-68
2020-06-28 21:33:31,17.90,17.90,17.90,99.90,896986,33,20057,-68
2020-06-28 21:34:20,17.80,17.80,17.80,99.90,903827,32,19951,-68
2020-06-28 21:35:07,17.80,17.80,17.80,99.90,902872,32,19944,-66
2020-06-28 21:35:38,17.70,17.70,17.70,99.90,898132,33,20000,-67
2020-06-28 21:36:10,17.60,17.60,17.60,99.90,898538,33,20002,-67
2020-06-28 21:36:57,17.60,17.60,17.60,99.90,898558,33,19959,-66
2020-06-28 21:37:47,17.60,17.60,17.60,99.90,898665,32,19956,-67
2020-06-28 21:38:36,17.60,17.60,17.60,99.90,900826,33,20075,-68
2020-06-28 21:39:26,17.40,17.40,17.40,99.90,899944,33,19982,-68
2020-06-28 21:40:16,17.40,17.40,17.40,99.90,900964,32,19958,-68
2020-06-28 21:40:54,17.40,17.40,17.40,99.90,899969,33,20080,-69
2020-06-28 21:41:34,17.30,17.30,17.30,99.90,899757,33,19936,-68
2020-06-28 21:42:24,17.30,17.30,17.30,99.90,899895,32,19989,-68
2020-06-28 21:43:15,17.30,17.30,17.30,99.90,900236,32,20081,-68
2020-06-28 21:43:48,17.30,17.30,17.30,99.90,899997,32,19952,-68
2020-06-28 21:44:38,17.20,17.20,17.20,99.90,901029,32,19955,-68
2020-06-28 21:45:28,17.20,17.20,17.20,99.90,898880,33,19970,-68
2020-06-28 21:46:18,17.20,17.20,17.20,99.90,900447,33,19951,-67
2020-06-28 21:47:05,17.20,17.20,17.20,99.90,900005,33,20004,-68
2020-06-28 21:47:55,17.10,17.10,17.10,99.90,900459,32,19946,-68
2020-06-28 21:48:26,17.10,17.10,17.10,99.90,899361,33,19985,-69
2020-06-28 21:49:15,17.10,17.10,17.10,99.90,901411,32,20379,-69
2020-06-28 21:50:10,17.10,17.10,17.10,99.90,900095,32,19952,-69
2020-06-28 21:50:41,17.10,17.10,17.10,99.90,899869,32,19935,-68
2020-06-28 21:51:31,17.10,17.10,17.10,99.90,901966,32,19966,-69
2020-06-28 21:52:08,17.10,17.10,17.10,99.90,901452,32,19952,-69
2020-06-28 21:52:58,17.10,17.10,17.10,99.90,899623,32,20267,-69
2020-06-28 21:53:48,17.10,17.10,17.10,99.90,900305,32,20364,-68
2020-06-28 21:54:26,17.00,17.00,17.00,99.90,900816,33,19989,-69
2020-06-28 21:55:16,17.00,17.00,17.00,99.90,899742,32,19978,-68
2020-06-28 21:56:06,17.00,17.00,17.00,99.90,899743,33,19956,-67
2020-06-28 21:56:43,16.90,16.90,16.90,99.90,900777,32,20026,-67
2020-06-28 21:57:24,16.90,16.90,16.90,99.90,899753,32,19948,-68
2020-06-28 21:57:58,16.90,16.90,16.90,99.90,900632,32,19960,-67
2020-06-28 21:58:47,16.90,16.90,16.90,99.90,901808,32,20005,-67
2020-06-28 21:59:18,16.90,16.90,16.90,99.90,900278,33,19948,-67
2020-06-28 21:59:49,16.80,16.80,16.80,99.90,900144,32,20000,-67
2020-06-28 22:00:39,16.80,16.80,16.80,99.90,898805,33,19962,-66
2020-06-28 22:01:13,16.80,16.80,16.80,99.90,897025,33,19999,-67
2020-06-28 22:02:16,16.80,16.80,16.80,99.90,895737,33,20255,-66
2020-06-28 22:03:05,16.70,16.70,16.70,99.90,888563,33,19956,-66
2020-06-28 22:03:45,16.70,16.70,16.70,99.90,891371,33,19948,-66
2020-06-28 22:04:34,16.70,16.70,16.70,99.90,901379,32,19951,-67
2020-06-28 22:05:06,16.60,16.60,16.60,99.90,901311,32,19968,-67
2020-06-28 22:05:46,16.60,16.60,16.60,99.90,897947,33,19962,-67
2020-06-28 22:06:35,16.60,16.60,16.60,99.90,898366,33,19991,-67
2020-06-28 22:07:24,16.60,16.60,16.60,99.90,898334,33,20657,-66
2020-06-28 22:08:31,16.60,16.60,16.60,99.90,900982,32,19948,-66
2020-06-28 22:09:20,16.50,16.50,16.50,99.90,892175,33,20295,-67
2020-06-28 22:09:51,16.50,16.50,16.50,99.90,889033,33,19980,-66
2020-06-28 22:10:54,16.50,16.50,16.50,99.90,889491,33,20366,-67
2020-06-28 22:11:33,16.50,16.50,16.50,99.90,886738,33,19990,-67
2020-06-28 22:12:23,16.50,16.50,16.50,99.90,895072,33,19951,-65
2020-06-28 22:13:13,16.50,16.50,16.50,99.90,894622,33,19944,-66
2020-06-28 22:14:02,16.50,16.50,16.50,99.90,895528,33,20007,-65
2020-06-28 22:14:51,16.50,16.50,16.50,99.90,895508,33,19971,-66
2020-06-28 22:15:40,16.50,16.50,16.50,99.90,892302,33,19972,-66
2020-06-28 22:16:29,16.50,16.50,16.50,99.90,892105,33,20401,-66
2020-06-28 22:17:19,16.50,16.50,16.50,99.90,892417,33,20578,-65
2020-06-28 22:18:08,16.40,16.40,16.40,99.90,892583,33,19959,-66
2020-06-28 22:18:57,16.40,16.40,16.40,99.90,891817,33,19953,-66
2020-06-28 22:19:46,16.40,16.40,16.40,99.90,891963,33,19936,-65
2020-06-28 22:20:36,16.30,16.30,16.30,99.90,891991,33,20000,-65
2020-06-28 22:21:25,16.30,16.30,16.30,99.90,893244,33,19952,-66
2020-06-28 22:21:56,16.30,16.30,16.30,99.90,892107,33,19977,-67
2020-06-28 22:22:28,16.30,16.30,16.30,99.90,898377,33,19954,-66
2020-06-28 22:23:01,16.30,16.30,16.30,99.90,894744,33,19948,-66
2020-06-28 22:23:32,16.30,16.30,16.30,99.90,895785,33,20022,-67
2020-06-28 22:24:26,16.20,16.20,16.20,99.90,895542,33,20346,-66
2020-06-28 22:24:58,16.20,16.20,16.20,99.90,892746,33,19953,-66
2020-06-28 22:25:29,16.20,16.20,16.20,99.90,895760,33,19940,-66
2020-06-28 22:26:00,16.20,16.20,16.20,99.90,898157,33,19974,-66
2020-06-28 22:26:31,16.20,16.20,16.20,99.90,898618,33,20008,-66
2020-06-28 22:27:01,16.20,16.20,16.20,99.90,898740,33,20313,-66
2020-06-28 22:27:32,16.20,16.20,16.20,99.90,898923,33,19974,-66
2020-06-28 22:28:04,16.20,16.20,16.20,99.90,898482,33,19944,-66
2020-06-28 22:28:34,16.20,16.20,16.20,99.90,898305,33,19956,-66
2020-06-28 22:29:05,16.20,16.20,16.20,99.90,898519,33,20329,-67
2020-06-28 22:29:36,16.20,16.20,16.20,99.90,898770,33,19986,-66
2020-06-28 22:30:07,16.20,16.20,16.20,99.90,898545,33,19959,-66
2020-06-28 22:30:38,16.20,16.20,16.20,99.90,898853,32,20363,-66
2020-06-28 22:31:12,16.20,16.20,16.20,99.90,898722,33,19947,-66
2020-06-28 22:31:43,16.20,16.20,16.20,99.90,895607,33,19940,-66
2020-06-28 22:32:15,16.20,16.20,16.20,99.90,895110,33,19951,-67
2020-06-28 22:32:46,16.20,16.20,16.20,99.90,896050,33,19975,-66
2020-06-28 22:33:17,16.20,16.20,16.20,99.90,898383,33,20273,-66
2020-06-28 22:33:48,16.20,16.20,16.20,99.90,898640,33,19948,-66
2020-06-28 22:34:18,16.10,16.10,16.10,99.90,898500,33,19956,-66
2020-06-28 22:34:49,16.20,16.20,16.20,99.90,901384,32,19948,-65
2020-06-28 22:35:20,16.10,16.10,16.10,99.90,901857,32,20341,-65
2020-06-28 22:35:51,16.10,16.10,16.10,99.90,898288,33,20432,-67
2020-06-28 22:36:23,16.10,16.10,16.10,99.90,895934,33,19944,-67
2020-06-28 22:36:53,16.10,16.10,16.10,99.90,898577,33,19947,-67
2020-06-28 22:37:24,16.10,16.10,16.10,99.90,898654,33,20611,-67
2020-06-28 22:37:56,16.10,16.10,16.10,99.90,898659,33,19944,-67
2020-06-28 22:38:27,16.10,16.10,16.10,99.90,898752,32,19948,-67
2020-06-28 22:38:57,16.10,16.10,16.10,99.90,901588,32,19967,-67
2020-06-28 22:39:28,16.00,16.00,16.00,99.90,900869,33,19951,-67
2020-06-28 22:39:59,16.00,16.00,16.00,99.90,901542,32,19965,-67
2020-06-28 22:40:30,16.00,16.00,16.00,99.90,898600,33,20316,-67
2020-06-28 22:41:01,16.00,16.00,16.00,99.90,901688,32,20382,-67
2020-06-28 22:41:32,16.00,16.00,16.00,99.90,901571,32,19970,-66
2020-06-28 22:42:03,16.00,16.00,16.00,99.90,901538,33,19995,-66
2020-06-28 22:42:34,15.90,15.90,15.90,99.90,901603,32,20025,-67
2020-06-28 22:43:05,16.00,16.00,16.00,99.90,900952,32,19956,-66
2020-06-28 22:43:36,15.90,15.90,15.90,99.90,901688,32,20377,-67
2020-06-28 22:44:06,15.90,15.90,15.90,99.90,901547,32,19979,-67
2020-06-28 22:44:37,15.90,15.90,15.90,99.90,901453,32,19988,-67
2020-06-28 22:45:10,15.90,15.90,15.90,99.90,898778,33,19999,-66
2020-06-28 22:45:41,15.90,15.90,15.90,99.90,899046,33,19956,-67
2020-06-28 22:46:12,15.90,15.90,15.90,99.90,898602,33,20639,-67
2020-06-28 22:46:43,15.80,15.80,15.80,99.90,898539,33,19947,-66
2020-06-28 22:47:14,15.90,15.90,15.90,99.90,898728,33,19991,-67
2020-06-28 22:47:45,15.80,15.80,15.80,99.90,895701,33,20298,-66
2020-06-28 22:48:15,15.80,15.80,15.80,99.90,895606,33,19960,-67
2020-06-28 22:48:46,15.80,15.80,15.80,99.90,895748,33,20339,-67
2020-06-28 22:49:17,15.80,15.80,15.80,99.90,898728,33,19956,-67
2020-06-28 22:49:48,15.80,15.80,15.80,99.90,898923,33,19971,-67
2020-06-28 22:50:19,15.80,15.80,15.80,99.90,901541,32,19987,-67
2020-06-28 22:50:50,15.80,15.80,15.80,99.90,901776,32,20006,-67
2020-06-28 22:51:20,15.80,15.80,15.80,99.90,898640,33,19944,-67
2020-06-28 22:51:51,15.80,15.80,15.80,99.90,898582,33,19956,-67
2020-06-28 22:52:22,15.80,15.80,15.80,99.90,898119,33,20001,-67
2020-06-28 22:52:53,15.80,15.80,15.80,99.90,897721,33,20302,-67
2020-06-28 22:53:24,15.70,15.70,15.70,99.90,898891,33,19958,-67
2020-06-28 22:53:55,15.80,15.80,15.80,99.90,898606,33,20435,-67
2020-06-28 22:54:26,15.80,15.80,15.80,99.90,898728,33,20005,-68
2020-06-28 22:54:56,15.70,15.70,15.70,99.90,898880,33,19958,-68
2020-06-28 22:55:27,15.70,15.70,15.70,99.90,895379,33,19952,-68
2020-06-28 22:55:58,15.70,15.70,15.70,99.90,895625,33,19940,-68
2020-06-28 22:56:29,15.70,15.70,15.70,99.90,895671,33,20400,-67
2020-06-28 22:57:00,15.70,15.70,15.70,99.90,895797,33,19944,-68
2020-06-28 22:57:31,15.80,15.80,15.80,99.90,898788,33,19960,-67
2020-06-28 22:58:02,15.70,15.70,15.70,99.90,898629,33,20359,-68
2020-06-28 22:58:33,15.70,15.70,15.70,99.90,898641,33,20341,-67
2020-06-28 22:59:04,15.70,15.70,15.70,99.90,898613,33,20034,-68
2020-06-28 22:59:35,15.70,15.70,15.70,99.90,898933,33,20638,-68
2020-06-28 23:00:08,15.70,15.70,15.70,99.90,898594,33,19952,-68
2020-06-28 23:00:39,15.70,15.70,15.70,99.90,898249,33,20006,-67
2020-06-28 23:01:19,15.70,15.70,15.70,99.90,898727,33,20023,-67
2020-06-28 23:01:58,15.70,15.70,15.70,99.90,899675,33,19940,-67
2020-06-28 23:02:29,15.70,15.70,15.70,99.90,898474,33,19969,-67
2020-06-28 23:03:00,15.70,15.70,15.70,99.90,894755,33,20383,-68
2020-06-28 23:03:31,15.70,15.70,15.70,99.90,914198,27,19997,-67
2020-06-28 23:04:02,15.70,15.70,15.70,99.90,898352,33,19952,-67
2020-06-28 23:04:32,15.60,15.60,15.60,99.90,901529,32,19985,-67
2020-06-28 23:05:03,15.60,15.60,15.60,99.90,895367,33,19944,-68
2020-06-28 23:05:34,15.60,15.60,15.60,99.90,895527,33,19959,-68
2020-06-28 23:06:05,15.60,15.60,15.60,99.90,901194,32,20004,-68
2020-06-28 23:06:36,15.60,15.60,15.60,99.90,901865,32,19948,-68
2020-06-28 23:07:07,15.60,15.60,15.60,99.90,901661,32,19960,-68
2020-06-28 23:07:38,15.60,15.60,15.60,99.90,904345,32,20013,-67
2020-06-28 23:08:09,15.60,15.60,15.60,99.90,904610,32,19962,-67
2020-06-28 23:08:39,15.60,15.60,15.60,99.90,904859,32,20374,-69
2020-06-28 23:09:10,15.60,15.60,15.60,99.90,904895,32,19936,-67
2020-06-28 23:09:41,15.60,15.60,15.60,99.90,901568,32,19960,-68
2020-06-28 23:10:12,15.60,15.60,15.60,99.90,898373,33,20281,-67
2020-06-28 23:10:43,15.60,15.60,15.60,99.90,901785,32,19943,-68
2020-06-28 23:11:14,15.60,15.60,15.60,99.90,904962,32,19953,-68
2020-06-28 23:11:46,15.50,15.50,15.50,99.90,904673,32,20420,-68
2020-06-28 23:12:16,15.60,15.60,15.60,99.90,904231,32,19939,-67
2020-06-28 23:12:47,15.50,15.50,15.50,99.90,894400,33,19959,-67
2020-06-28 23:13:18,15.50,15.50,15.50,99.90,895633,33,20120,-66
2020-06-28 23:13:49,15.50,15.50,15.50,99.90,895513,33,20000,-67
2020-06-28 23:14:21,15.50,15.50,15.50,99.90,889634,33,19967,-67
2020-06-28 23:14:51,15.50,15.50,15.50,99.90,895601,33,19948,-67
2020-06-28 23:15:22,15.50,15.50,15.50,99.90,892309,33,19941,-68
2020-06-28 23:15:53,15.50,15.50,15.50,99.90,892640,33,20299,-67
2020-06-28 23:16:24,15.50,15.50,15.50,99.90,893236,33,19959,-68
2020-06-28 23:16:55,15.50,15.50,15.50,99.90,893401,33,19952,-68
2020-06-28 23:17:26,15.50,15.50,15.50,99.90,893670,33,19960,-68
2020-06-28 23:17:57,15.50,15.50,15.50,99.90,895601,33,20034,-67
2020-06-28 23:18:28,15.50,15.50,15.50,99.90,898607,33,19951,-67
2020-06-28 23:18:59,15.50,15.50,15.50,99.90,898933,32,19963,-67
2020-06-28 23:19:30,15.50,15.50,15.50,99.90,898980,32,19948,-67
2020-06-28 23:20:01,15.40,15.40,15.40,99.90,902013,32,19952,-67
2020-06-28 23:20:31,15.50,15.50,15.50,99.90,902025,32,19943,-67
2020-06-28 23:21:05,15.50,15.50,15.50,99.90,899369,32,20007,-69
2020-06-28 23:21:36,15.50,15.50,15.50,99.90,895870,33,19940,-67
2020-06-28 23:22:07,15.40,15.40,15.40,99.90,893493,33,19971,-68
2020-06-28 23:22:38,15.40,15.40,15.40,99.90,896224,33,20071,-67
2020-06-28 23:23:09,15.40,15.40,15.40,99.90,899275,32,20011,-67
2020-06-28 23:23:40,15.40,15.40,15.40,99.90,905140,32,20009,-67
2020-06-28 23:24:10,15.40,15.40,15.40,99.90,905123,32,19947,-67
2020-06-28 23:24:41,15.40,15.40,15.40,99.90,904533,32,20005,-67
2020-06-28 23:25:12,15.40,15.40,15.40,99.90,901484,32,19962,-67
2020-06-28 23:25:43,15.40,15.40,15.40,99.90,901690,32,20361,-67
2020-06-28 23:26:14,15.40,15.40,15.40,99.90,901740,32,19980,-67
2020-06-28 23:26:45,15.40,15.40,15.40,99.90,898391,33,19978,-67
2020-06-28 23:27:15,15.40,15.40,15.40,99.90,895160,33,19958,-68
2020-06-28 23:27:46,15.40,15.40,15.40,99.90,895697,33,19986,-68
2020-06-28 23:28:17,15.40,15.40,15.40,99.90,898312,33,20322,-68
2020-06-28 23:28:48,15.40,15.40,15.40,99.90,898675,33,19998,-67
2020-06-28 23:29:18,15.40,15.40,15.40,99.90,898765,33,19936,-68
2020-06-28 23:29:49,15.40,15.40,15.40,99.90,898622,33,20050,-67
2020-06-28 23:30:20,15.40,15.40,15.40,99.90,898703,32,20055,-68
2020-06-28 23:30:51,15.40,15.40,15.40,99.90,901938,32,19955,-68
2020-06-28 23:31:22,15.40,15.40,15.40,99.90,901641,32,19957,-68
2020-06-28 23:31:52,15.40,15.40,15.40,99.90,904696,32,19951,-68
2020-06-28 23:32:23,15.30,15.30,15.30,99.90,898315,33,20042,-68
2020-06-28 23:32:54,15.40,15.40,15.40,99.90,891781,33,19940,-68
2020-06-28 23:33:25,15.30,15.30,15.30,99.90,895409,33,19986,-67
2020-06-28 23:33:56,15.30,15.30,15.30,99.90,895658,33,19974,-66
2020-06-28 23:34:26,15.30,15.30,15.30,99.90,898540,33,20342,-67
2020-06-28 23:35:00,15.30,15.30,15.30,99.90,897874,33,19959,-67
2020-06-28 23:35:31,15.30,15.30,15.30,99.90,893963,33,20485,-67
2020-06-28 23:36:02,15.30,15.30,15.30,99.90,898933,32,19962,-68
2020-06-28 23:36:33,15.20,15.20,15.20,99.90,898961,32,20293,-67
2020-06-28 23:37:04,15.30,15.30,15.30,99.90,898641,32,19956,-67
2020-06-28 23:37:35,15.30,15.30,15.30,99.90,901668,32,19978,-67
2020-06-28 23:38:06,15.20,15.20,15.20,99.90,898745,32,20381,-67
2020-06-28 23:38:37,15.20,15.20,15.20,99.90,901868,32,20336,-68
2020-06-28 23:39:08,15.20,15.20,15.20,99.90,901603,32,19955,-67
2020-06-28 23:39:39,15.20,15.20,15.20,99.90,895483,33,20023,-67
2020-06-28 23:40:09,15.20,15.20,15.20,99.90,898452,33,20368,-67
2020-06-28 23:40:40,15.20,15.20,15.20,99.90,895382,33,19982,-67
2020-06-28 23:41:11,15.20,15.20,15.20,99.90,895761,32,19949,-67
2020-06-28 23:41:42,15.20,15.20,15.20,99.90,898603,33,19952,-67
2020-06-28 23:42:12,15.20,15.20,15.20,99.90,898663,32,19984,-67
2020-06-28 23:42:43,15.20,15.20,15.20,99.90,901402,32,19958,-67
2020-06-28 23:43:14,15.20,15.20,15.20,99.90,900970,32,20394,-67
2020-06-28 23:43:45,15.20,15.20,15.20,99.90,901296,32,19989,-67
2020-06-28 23:44:16,15.20,15.20,15.20,99.90,900965,33,20381,-67
2020-06-28 23:44:46,15.20,15.20,15.20,99.90,894915,33,19936,-67
2020-06-28 23:45:17,15.20,15.20,15.20,99.90,895697,33,19966,-67
2020-06-28 23:45:48,15.20,15.20,15.20,99.90,895459,33,19979,-67
2020-06-28 23:46:19,15.20,15.20,15.20,99.90,895640,32,19964,-67
2020-06-28 23:46:50,15.20,15.20,15.20,99.90,898387,33,20051,-67
2020-06-28 23:47:20,15.20,15.20,15.20,99.90,898640,32,19940,-66
2020-06-28 23:47:51,15.20,15.20,15.20,99.90,901600,32,19948,-67
2020-06-28 23:48:22,15.20,15.20,15.20,99.90,898583,32,19939,-67
2020-06-28 23:48:53,15.20,15.20,15.20,99.90,901541,32,20550,-67
2020-06-28 23:49:24,15.20,15.20,15.20,99.90,898180,33,19944,-67
2020-06-28 23:49:54,15.20,15.20,15.20,99.90,895673,33,19999,-68
2020-06-28 23:50:25,15.20,15.20,15.20,99.90,898467,33,19943,-67
2020-06-28 23:50:56,15.20,15.20,15.20,99.90,898737,32,20327,-66
2020-06-28 23:51:27,15.20,15.20,15.20,99.90,901753,32,19962,-67
2020-06-28 23:51:58,15.20,15.20,15.20,99.90,904298,32,20362,-66
2020-06-28 23:52:28,15.20,15.20,15.20,99.90,904781,32,19946,-67
2020-06-28 23:52:59,15.20,15.20,15.20,99.90,903655,32,20088,-67
2020-06-28 23:53:30,15.20,15.20,15.20,99.90,901010,32,19986,-67
2020-06-28 23:54:01,15.20,15.20,15.20,99.90,901537,32,19944,-66
2020-06-28 23:54:31,15.20,15.20,15.20,99.90,901139,33,20015,-67
2020-06-28 23:55:02,15.20,15.20,15.20,99.90,901602,32,20332,-67
2020-06-28 23:55:34,15.20,15.20,15.20,99.90,901521,32,20052,-67
2020-06-28 23:56:04,15.30,15.30,15.30,99.90,898407,33,19940,-67
2020-06-28 23:56:35,15.30,15.30,15.30,99.90,898653,33,19940,-68
2020-06-28 23:57:06,15.30,15.30,15.30,99.90,895725,33,19992,-68
2020-06-28 23:57:37,15.30,15.30,15.30,99.90,895859,33,20257,-68
2020-06-28 23:58:07,15.30,15.30,15.30,99.90,898785,33,19963,-68
2020-06-28 23:58:38,15.20,15.20,15.20,99.90,898803,33,19944,-68
2020-06-28 23:59:09,15.20,15.20,15.20,99.90,898874,33,19982,-68
2020-06-28 23:59:40,15.20,15.20,15.20,99.90,898795,33,19981,-67