2020-06-28 00:00:34,8.50,3.70,21.20,99.90,899619,32,20024,-36
2020-06-28 00:01:06,6.87,3.47,21.20,99.90,898489,33,20050,-33
2020-06-28 00:01:37,4.65,3.58,21.10,99.90,892601,33,20082,-34
2020-06-28 00:02:08,5.25,3.70,21.10,99.90,892564,33,20115,-35
2020-06-28 00:02:40,5.32,3.60,21.10,99.90,890422,33,20037,-37
2020-06-28 00:03:11,6.37,3.28,21.10,99.90,895687,33,20021,-32
2020-06-28 00:03:43,4.87,3.17,21.10,99.90,898646,33,20340,-33
2020-06-28 00:04:14,6.93,3.62,21.10,99.90,899111,32,20112,-34
2020-06-28 00:04:44,4.72,3.60,21.00,99.90,892794,33,20048,-34
2020-06-28 00:05:18,4.95,3.83,21.00,99.90,886459,33,20128,-31
2020-06-28 00:05:49,6.28,3.60,21.00,99.90,886571,33,20045,-37
2020-06-28 00:06:21,4.85,3.33,21.00,99.90,890581,33,20041,-31
2020-06-28 00:06:52,5.85,3.60,21.10,99.90,887466,33,20368,-31
2020-06-28 00:07:23,5.72,3.30,21.10,99.90,892489,33,20116,-33
2020-06-28 00:07:53,5.37,3.70,21.10,99.90,888992,33,20037,-32
2020-06-28 00:08:24,6.82,3.85,21.00,99.90,889541,33,20132,-32
2020-06-28 00:08:55,7.40,3.15,21.00,99.90,889407,33,20037,-33
2020-06-28 00:09:26,6.00,3.40,21.10,99.90,886825,33,20426,-34
2020-06-28 00:09:57,6.18,3.55,21.00,99.90,892971,33,20395,-32
2020-06-28 00:10:31,7.22,3.35,21.00,99.90,898214,33,20032,-31
2020-06-28 00:11:02,4.65,3.33,21.00,99.90,896016,33,20092,-33
2020-06-28 00:11:33,5.70,3.70,21.00,99.90,898643,33,20079,-31
2020-06-28 00:12:04,4.95,3.20,21.00,99.90,889913,33,20422,-32
2020-06-28 00:12:35,5.10,3.67,21.00,99.90,893026,33,20063,-32
2020-06-28 00:13:06,6.25,3.80,21.00,99.90,892296,33,20034,-34
2020-06-28 00:13:37,7.03,4.03,21.00,99.90,892916,33,20034,-31
2020-06-28 00:14:08,4.75,3.75,21.10,99.90,895693,33,20024,-34
2020-06-28 00:14:39,6.97,3.60,21.10,99.90,895379,33,20119,-31
2020-06-28 00:15:10,6.25,3.50,21.10,99.90,892480,33,20033,-36
2020-06-28 00:15:42,5.15,3.67,21.10,99.90,892713,33,20099,-32
2020-06-28 00:16:15,7.90,3.53,21.10,99.90,895863,33,20076,-32
2020-06-28 00:16:47,4.25,3.22,21.10,99.90,896343,33,20054,-33
2020-06-28 00:17:20,4.82,3.22,21.10,99.90,898663,33,20399,-33
2020-06-28 00:17:53,4.05,2.92,21.00,99.90,898636,33,20123,-37
2020-06-28 00:18:24,5.30,3.22,21.10,99.90,896195,33,20040,-31
2020-06-28 00:18:55,3.80,3.10,21.00,99.90,896061,33,20029,-36
2020-06-28 00:19:26,7.65,3.83,21.00,99.90,895500,33,20047,-33
2020-06-28 00:19:57,5.20,3.10,21.00,99.90,895754,33,20433,-31
2020-06-28 00:20:28,4.93,3.55,21.00,99.90,898838,32,20411,-31
2020-06-28 00:21:00,7.53,3.40,21.00,99.90,901592,32,20407,-31
2020-06-28 00:21:30,5.62,3.95,21.00,99.90,895222,33,20445,-34
2020-06-28 00:22:02,5.15,3.20,21.10,99.90,895092,33,20129,-32
2020-06-28 00:22:33,6.20,3.47,21.10,99.90,895504,33,20367,-33
2020-06-28 00:23:04,4.50,3.22,21.10,99.90,892839,33,20375,-31
2020-06-28 00:23:35,3.72,3.08,21.10,99.90,895499,33,20055,-31
2020-06-28 00:24:06,6.68,3.22,21.10,99.90,895500,33,20405,-34
2020-06-28 00:24:37,4.62,3.17,21.10,99.90,895859,32,20036,-32
2020-06-28 00:25:08,7.12,3.33,21.10,99.90,892590,33,20029,-32
2020-06-28 00:25:39,5.05,2.90,21.10,99.90,895489,33,20412,-33
2020-06-28 00:26:10,4.87,3.00,21.10,99.90,892365,33,20112,-34
2020-06-28 00:26:41,5.12,3.12,21.10,99.90,895076,33,20447,-31
2020-06-28 00:27:12,4.70,3.15,21.00,99.90,895416,33,20021,-32
2020-06-28 00:27:43,4.50,3.20,21.10,99.90,889419,33,20036,-32
2020-06-28 00:28:13,7.87,3.37,21.10,99.90,892531,33,20115,-34
2020-06-28 00:28:44,5.25,3.25,21.10,99.90,892706,33,20408,-34
2020-06-28 00:29:16,5.57,3.30,21.00,99.90,889674,33,20060,-34
2020-06-28 00:29:47,4.28,3.22,21.00,99.90,886640,33,20037,-34
2020-06-28 00:30:18,4.65,3.10,21.10,99.90,892513,33,20060,-33
2020-06-28 00:30:50,5.53,3.05,21.10,99.90,892798,33,20087,-33
2020-06-28 00:31:20,4.72,3.33,21.10,99.90,898944,32,20020,-33
2020-06-28 00:31:55,5.72,3.35,21.00,99.90,901842,32,20082,-32
2020-06-28 00:32:26,6.00,3.22,21.00,99.90,901580,32,20110,-32
2020-06-28 00:32:57,4.20,3.00,21.00,99.90,902066,32,20454,-32
2020-06-28 00:33:28,5.65,3.47,20.90,99.90,898508,33,20139,-33
2020-06-28 00:33:59,3.87,3.00,20.90,99.90,899082,32,20086,-31
2020-06-28 00:34:30,5.57,3.30,20.90,99.90,898601,33,20441,-31
2020-06-28 00:35:01,5.37,3.22,20.90,99.90,898992,32,20116,-30
2020-06-28 00:35:32,4.45,3.30,20.90,99.90,898368,33,20070,-35
2020-06-28 00:36:03,6.50,3.37,20.90,99.90,898712,32,20062,-35
2020-06-28 00:36:34,4.57,3.37,20.90,99.90,901609,32,20485,-33
2020-06-28 00:37:05,4.93,3.40,20.90,99.90,892708,33,20056,-34
2020-06-28 00:37:36,3.60,3.12,20.90,99.90,898474,33,20441,-31
2020-06-28 00:38:07,5.72,3.20,21.00,99.90,892320,33,20119,-32
2020-06-28 00:38:39,4.55,3.10,21.00,99.90,892630,33,20045,-33
2020-06-28 00:39:10,4.25,3.05,21.00,99.90,892317,33,20388,-30
2020-06-28 00:39:40,4.50,3.10,21.00,99.90,892777,33,20345,-36
2020-06-28 00:40:14,7.95,3.28,21.00,99.90,898536,33,20057,-35
2020-06-28 00:40:46,4.85,3.30,21.00,99.90,896013,33,20052,-32
2020-06-28 00:41:17,3.90,3.15,21.00,99.90,889857,33,20085,-35
2020-06-28 00:41:48,5.37,3.33,21.00,99.90,892993,33,20058,-33
2020-06-28 00:42:19,5.22,3.05,21.00,99.90,892441,33,20036,-33
2020-06-28 00:42:50,6.15,3.08,20.90,99.90,892754,33,20450,-36
2020-06-28 00:43:20,4.50,3.28,20.90,99.90,898446,33,20039,-33
2020-06-28 00:43:51,4.22,3.12,20.90,99.90,892378,33,20171,-35
2020-06-28 00:44:22,6.05,3.58,20.90,99.90,889546,33,20051,-33
2020-06-28 00:44:53,4.05,3.05,20.90,99.90,888936,33,20029,-33
2020-06-28 00:45:24,4.80,3.30,20.90,99.90,889492,33,20063,-33
2020-06-28 00:45:56,5.05,3.70,20.90,99.90,892857,33,20371,-32
2020-06-28 00:46:27,6.72,3.67,20.90,99.90,898749,32,20043,-34
2020-06-28 00:46:58,4.60,3.03,20.90,99.90,901586,32,20415,-33
2020-06-28 00:47:28,4.87,3.75,20.90,99.90,895915,32,20040,-33
2020-06-28 00:47:59,6.68,3.20,20.90,99.90,898537,33,20058,-33
2020-06-28 00:48:30,5.05,2.85,20.90,99.90,895513,33,20079,-33
2020-06-28 00:49:01,6.72,4.05,20.90,99.90,889328,33,20037,-33
2020-06-28 00:49:32,4.72,3.10,20.90,99.90,889862,33,20033,-33
2020-06-28 00:50:06,3.92,3.10,20.90,99.90,895553,33,20032,-33
2020-06-28 00:50:38,5.22,3.47,20.90,99.90,890443,33,20029,-32
2020-06-28 00:51:08,5.07,3.20,20.90,99.90,891958,33,20022,-33
2020-06-28 00:51:39,5.78,3.08,20.80,99.90,892329,33,20041,-31
2020-06-28 00:52:10,5.15,3.22,20.80,99.90,892365,33,20032,-34
2020-06-28 00:52:42,6.28,3.75,20.80,99.90,895760,33,20099,-33
2020-06-28 00:53:16,4.93,3.50,20.90,99.90,892274,33,20040,-33
2020-06-28 00:53:47,7.53,3.10,20.90,99.90,893089,33,20041,-36
2020-06-28 00:54:18,4.62,3.50,20.90,99.90,895095,33,20480,-31
2020-06-28 00:54:49,5.22,2.95,20.90,99.90,894052,32,20422,-33
2020-06-28 00:55:20,5.45,3.58,20.80,99.90,901726,32,20536,-32
2020-06-28 00:55:51,4.97,3.35,20.90,99.90,895050,33,20329,-33
2020-06-28 00:56:23,5.45,3.28,20.80,99.90,895574,33,20156,-32
2020-06-28 00:56:53,4.15,3.15,20.90,99.90,898568,33,20082,-36
2020-06-28 00:57:24,4.43,3.37,20.80,99.90,895528,33,20090,-34
2020-06-28 00:57:55,4.72,3.10,20.80,99.90,898520,33,20457,-33
2020-06-28 00:58:26,5.90,3.30,20.80,99.90,895410,33,20079,-36
2020-06-28 00:59:00,5.90,3.62,20.80,99.90,892431,33,20169,-32
2020-06-28 00:59:31,5.35,3.12,20.80,99.90,895924,33,20102,-33
2020-06-28 01:00:03,5.93,3.50,20.80,99.90,896015,33,20066,-33
2020-06-28 01:00:34,4.50,3.35,20.80,99.90,899091,32,20423,-37
2020-06-28 01:01:05,7.82,3.35,20.80,99.90,901103,33,20044,-31
2020-06-28 01:01:36,5.55,3.58,20.70,99.90,901914,32,20357,-32
2020-06-28 01:02:07,5.10,3.40,20.70,99.90,904532,32,20073,-33
2020-06-28 01:02:38,6.28,3.15,20.70,99.90,904511,32,20054,-34
2020-06-28 01:03:09,4.15,3.15,20.70,99.90,904550,32,20093,-33
2020-06-28 01:03:40,6.28,3.33,20.70,99.90,901398,32,20043,-32
2020-06-28 01:04:18,4.53,3.10,20.70,99.90,904530,32,20393,-36
2020-06-28 01:04:50,6.68,3.85,20.70,99.90,904597,32,20047,-35
2020-06-28 01:05:22,4.62,3.28,20.70,99.90,899079,33,20450,-34
2020-06-28 01:05:54,6.15,3.45,20.70,99.90,901206,32,20057,-34
2020-06-28 01:06:25,4.45,3.45,20.70,99.90,895261,33,20037,-32
2020-06-28 01:06:55,5.35,3.12,20.70,99.90,895506,33,20058,-34
2020-06-28 01:07:26,5.25,3.37,20.70,99.90,892467,33,20100,-32
2020-06-28 01:07:57,4.60,3.35,20.70,99.90,895384,33,20044,-32
2020-06-28 01:08:29,5.55,3.42,20.70,99.90,895416,33,20087,-31
2020-06-28 01:09:00,5.62,3.58,20.80,99.90,895736,33,20096,-36
2020-06-28 01:09:31,5.97,3.70,20.70,99.90,896122,32,20122,-33
2020-06-28 01:10:02,5.97,3.62,20.70,99.90,898351,33,20114,-36
2020-06-28 01:10:34,7.80,3.60,20.70,99.90,898133,33,20043,-34
2020-06-28 01:11:06,6.40,3.20,20.70,99.90,895292,33,20048,-32
2020-06-28 01:11:38,6.80,2.95,20.70,99.90,896475,32,20081,-32
2020-06-28 01:12:09,5.37,3.60,20.70,99.90,898342,33,20054,-31
2020-06-28 01:12:41,6.10,3.70,20.60,99.90,895711,33,20036,-31
2020-06-28 01:13:12,4.45,3.33,20.60,99.90,895928,33,20463,-33
2020-06-28 01:13:46,5.80,3.42,20.60,99.90,898350,33,20075,-34
2020-06-28 01:14:17,7.65,3.35,20.60,99.90,896268,33,20024,-32
2020-06-28 01:14:48,4.50,3.62,20.60,99.90,902036,32,20090,-33
2020-06-28 01:15:19,4.80,3.83,20.60,99.90,904626,32,20066,-32
2020-06-28 01:15:50,4.50,3.08,20.60,99.90,901685,32,20035,-32
2020-06-28 01:16:22,6.20,3.67,20.60,99.90,904162,32,20027,-32
2020-06-28 01:16:52,4.62,3.42,20.60,99.90,898416,33,20078,-36
2020-06-28 01:17:25,6.85,2.90,20.60,99.90,895330,33,20036,-34
2020-06-28 01:17:56,5.00,3.50,20.60,99.90,892167,33,20040,-34
2020-06-28 01:18:28,5.60,3.10,20.60,99.90,892412,33,20059,-33
2020-06-28 01:18:59,7.25,3.35,20.50,99.90,892900,33,20055,-35
2020-06-28 01:19:30,3.60,2.92,20.50,99.90,894835,33,20051,-31
2020-06-28 01:20:04,4.75,3.22,20.40,99.90,895457,33,20063,-32
2020-06-28 01:20:35,4.60,3.00,20.40,99.90,895766,33,20055,-34
2020-06-28 01:21:36,4.90,3.58,20.40,99.90,893431,33,20079,-32
2020-06-28 01:22:14,5.15,2.92,20.40,99.90,895105,33,20131,-32
2020-06-28 01:22:53,8.88,3.90,20.30,99.90,889238,33,20345,-34
2020-06-28 01:23:31,5.30,3.40,20.30,99.90,889365,33,20404,-31
2020-06-28 01:24:10,10.18,3.35,20.20,99.90,892081,33,20415,-35
2020-06-28 01:25:06,7.45,3.45,20.30,99.90,892130,33,20440,-35
2020-06-28 01:25:44,6.12,3.25,20.30,99.90,892186,33,20435,-33
2020-06-28 01:26:23,6.05,3.00,20.30,99.90,892358,33,20046,-32
2020-06-28 01:26:55,5.03,3.10,20.30,99.90,895310,33,20037,-31
2020-06-28 01:27:26,5.97,3.50,20.40,99.90,895371,33,20024,-33
2020-06-28 01:27:58,5.32,3.42,20.30,99.90,896147,33,20028,-33
2020-06-28 01:28:29,4.72,3.53,20.30,99.90,898876,32,20029,-33
2020-06-28 01:29:00,5.70,3.60,20.30,99.90,898501,32,20419,-35
2020-06-28 01:29:31,6.70,3.17,20.30,99.90,898665,32,20098,-32
2020-06-28 01:30:04,4.05,3.10,20.30,99.90,901464,32,20047,-34
2020-06-28 01:30:35,5.35,3.50,20.30,99.90,898833,32,20024,-31
2020-06-28 01:31:06,4.40,3.37,20.30,99.90,898450,33,20134,-30
2020-06-28 01:31:37,5.72,3.62,20.30,99.90,898316,33,20098,-31
2020-06-28 01:32:08,6.10,3.05,20.30,99.90,898642,32,20130,-33
2020-06-28 01:32:39,5.20,3.22,20.30,99.90,898327,33,20367,-34
2020-06-28 01:33:11,5.05,3.12,20.30,99.90,894910,33,20106,-36
2020-06-28 01:33:42,5.10,3.47,20.30,99.90,892373,33,20037,-33
2020-06-28 01:34:13,5.65,3.10,20.30,99.90,893060,33,20032,-32
2020-06-28 01:34:44,5.30,3.60,20.30,99.90,898798,32,20031,-33
2020-06-28 01:35:15,4.07,2.90,20.30,99.90,901525,32,20144,-35
2020-06-28 01:35:46,5.80,3.55,20.30,99.90,898297,33,20052,-35
2020-06-28 01:36:17,4.35,2.83,20.30,99.90,898326,33,20032,-33
2020-06-28 01:36:48,5.35,3.92,20.30,99.90,895394,33,20059,-35
2020-06-28 01:37:19,4.30,3.10,20.30,99.90,895520,33,20414,-33
2020-06-28 01:37:50,5.10,3.08,20.30,99.90,898427,33,20047,-34
2020-06-28 01:38:21,4.00,3.00,20.30,99.90,898183,33,20056,-33
2020-06-28 01:38:52,5.60,3.28,20.30,99.90,895339,33,20052,-32
2020-06-28 01:39:23,7.30,3.17,20.30,99.90,895192,33,20543,-33
2020-06-28 01:39:54,5.87,3.30,20.40,99.90,895560,33,20046,-34
2020-06-28 01:40:25,6.57,3.20,20.40,99.90,892275,33,20524,-35
2020-06-28 01:40:56,6.37,3.58,20.40,99.90,895485,33,20454,-35
2020-06-28 01:41:27,3.67,3.22,20.40,99.90,898078,33,20122,-33
2020-06-28 01:41:58,3.65,3.25,20.40,99.90,898647,32,20043,-33
2020-06-28 01:42:29,8.57,3.47,20.30,99.90,901613,32,20046,-33
2020-06-28 01:43:00,5.43,3.45,20.30,99.90,895172,33,20371,-31
2020-06-28 01:43:32,5.57,3.40,20.30,99.90,892069,33,20051,-32
2020-06-28 01:44:03,4.03,3.20,20.30,99.90,892288,33,20041,-32
2020-06-28 01:44:34,5.40,2.83,20.30,99.90,892107,33,20032,-34
2020-06-28 01:45:06,7.12,3.67,20.30,99.90,889116,33,20463,-32
2020-06-28 01:45:37,4.90,3.80,20.20,99.90,889163,33,20021,-32
2020-06-28 01:46:08,4.25,3.10,20.20,99.90,889897,33,20135,-37
2020-06-28 01:46:40,5.03,3.30,20.20,99.90,895951,33,20041,-34
2020-06-28 01:47:11,4.28,3.40,20.10,99.90,901383,32,20040,-35
2020-06-28 01:47:42,5.10,3.40,20.10,99.90,901407,32,20403,-35
2020-06-28 01:48:13,5.00,3.28,20.10,99.90,901411,32,20118,-34
2020-06-28 01:48:44,3.83,3.17,20.10,99.90,898009,33,20028,-33
2020-06-28 01:49:15,4.10,3.40,20.00,99.90,895520,33,21048,-36
2020-06-28 01:49:46,4.95,3.45,20.00,99.90,895143,33,20040,-35
2020-06-28 01:50:17,4.97,3.40,20.10,99.90,889066,33,20061,-34
2020-06-28 01:50:48,4.97,3.33,20.00,99.90,889272,33,20035,-33
2020-06-28 01:51:19,4.57,3.42,20.00,99.90,889827,33,20055,-31
2020-06-28 01:51:50,4.20,3.17,20.10,99.90,889327,33,20075,-33
2020-06-28 01:52:21,5.85,3.33,20.10,99.90,892122,33,20088,-36
2020-06-28 01:52:53,7.07,3.30,20.10,99.90,889301,33,20013,-33
2020-06-28 01:53:23,4.22,3.28,20.10,99.90,890040,33,20037,-32
2020-06-28 01:53:55,5.43,3.25,20.10,99.90,886142,33,20420,-32
2020-06-28 01:54:26,7.45,3.55,20.10,99.90,886286,33,20059,-34
2020-06-28 01:54:57,4.85,3.33,20.10,99.90,886281,33,20032,-33
2020-06-28 01:55:28,4.97,3.47,20.10,99.90,889485,33,20033,-33
2020-06-28 01:55:59,4.70,3.47,20.20,99.90,892372,33,20028,-33
2020-06-28 01:56:30,5.60,3.12,20.20,99.90,886093,33,20046,-33
2020-06-28 01:57:01,4.65,3.30,20.20,99.90,889113,33,20040,-33
2020-06-28 01:57:32,5.05,3.25,20.20,99.90,892169,33,20391,-37
2020-06-28 01:58:06,5.03,3.67,20.20,99.90,892435,33,20080,-33
2020-06-28 01:58:37,6.07,3.42,20.30,99.90,893237,33,20420,-35
2020-06-28 01:59:08,4.82,3.40,20.30,99.90,895312,33,20020,-34
2020-06-28 01:59:39,7.45,3.33,20.30,99.90,895802,33,20040,-31
2020-06-28 02:00:12,7.32,4.37,20.30,99.90,888890,33,20084,-34
2020-06-28 02:00:43,7.60,3.55,20.20,99.90,892065,33,20037,-33
2020-06-28 02:01:14,5.05,3.35,20.20,99.90,891867,33,20113,-31
2020-06-28 02:01:45,5.78,2.83,20.20,99.90,888699,33,20063,-33
2020-06-28 02:02:16,6.12,3.50,20.30,99.90,889569,33,20036,-34
2020-06-28 02:02:47,4.15,3.45,20.30,99.90,895245,33,20070,-33
2020-06-28 02:03:17,5.25,3.45,20.30,99.90,895602,32,20055,-35
2020-06-28 02:03:49,5.93,3.47,20.30,99.90,901567,32,20062,-34
2020-06-28 02:04:20,4.45,3.50,20.20,99.90,901580,32,20094,-37
2020-06-28 02:04:51,4.40,3.25,20.20,99.90,901638,32,20044,-33
2020-06-28 02:05:22,3.70,3.00,20.20,99.90,900846,32,20015,-34
2020-06-28 02:05:53,4.87,3.67,20.20,99.90,901348,32,20023,-32
2020-06-28 02:06:24,4.35,3.05,20.20,99.90,901265,32,20094,-34
2020-06-28 02:06:55,4.62,3.33,20.20,99.90,898477,32,20082,-33
2020-06-28 02:07:27,5.03,3.50,20.10,99.90,901240,32,20475,-35
2020-06-28 02:07:57,5.78,3.45,20.20,99.90,892036,33,20051,-33
2020-06-28 02:08:29,4.62,3.50,20.20,99.90,886139,33,20112,-33
2020-06-28 02:09:00,5.93,3.60,20.20,99.90,889067,33,20096,-34
2020-06-28 02:09:31,4.72,3.53,20.20,99.90,892037,33,20369,-33
2020-06-28 02:10:03,4.10,3.28,20.20,99.90,892218,33,20040,-36
2020-06-28 02:10:34,6.37,3.35,20.20,99.90,889446,33,20033,-36
2020-06-28 02:11:05,5.80,3.45,20.20,99.90,886767,33,20382,-33
2020-06-28 02:11:37,5.50,3.22,20.20,99.90,892628,33,20040,-35
2020-06-28 02:12:08,7.43,3.53,20.30,99.90,892437,33,20124,-32
2020-06-28 02:12:39,5.87,3.47,20.20,99.90,889677,33,20094,-31
2020-06-28 02:13:10,6.25,3.17,20.20,99.90,889093,33,20092,-35
2020-06-28 02:13:42,3.90,3.33,20.20,99.90,889136,33,20416,-32
2020-06-28 02:14:13,4.95,3.12,20.20,99.90,889237,33,20041,-33
2020-06-28 02:14:44,4.37,3.10,20.20,99.90,889397,33,20052,-36
2020-06-28 02:15:15,6.05,3.55,20.20,99.90,889626,33,20464,-33
2020-06-28 02:15:46,6.70,3.45,20.30,99.90,892185,33,20016,-33
2020-06-28 02:16:17,5.68,3.50,20.30,99.90,892196,33,20041,-33
2020-06-28 02:16:49,3.47,3.17,20.30,99.90,892898,33,20144,-33
2020-06-28 02:17:20,5.05,3.30,20.20,99.90,895346,33,20066,-31
2020-06-28 02:17:51,6.37,3.65,20.10,99.90,895408,33,20024,-33
2020-06-28 02:18:22,7.90,3.72,20.10,99.90,895189,33,20136,-33
2020-06-28 02:18:53,5.28,3.70,20.00,99.90,892251,33,20037,-33
2020-06-28 02:19:24,5.20,3.20,20.00,99.90,889215,33,20045,-34
2020-06-28 02:19:55,6.62,3.70,20.00,99.90,889422,33,20025,-31
2020-06-28 02:20:27,4.97,3.62,19.90,99.90,892140,33,20044,-32
2020-06-28 02:20:59,5.30,3.58,19.90,99.90,892172,33,20147,-34
2020-06-28 02:21:30,7.97,3.72,20.00,99.90,895119,33,20421,-32
2020-06-28 02:22:01,7.25,3.55,20.00,99.90,895082,33,20063,-32
2020-06-28 02:22:32,7.90,3.33,20.00,99.90,893124,32,20036,-34
2020-06-28 02:23:03,4.82,3.35,20.00,99.90,901297,32,20020,-33
2020-06-28 02:23:34,4.78,3.30,19.90,99.90,892205,33,20329,-34
2020-06-28 02:24:05,4.00,3.22,20.00,99.90,889422,33,20336,-31
2020-06-28 02:24:36,5.43,3.28,20.00,99.90,889072,33,20065,-32
2020-06-28 02:25:08,4.87,3.60,20.00,99.90,889546,33,20033,-32
2020-06-28 02:25:39,5.40,3.20,20.00,99.90,895358,33,20112,-35
2020-06-28 02:26:12,4.78,3.72,20.00,99.90,895607,33,20343,-34
2020-06-28 02:26:43,6.47,3.53,20.00,99.90,898198,33,20043,-34
2020-06-28 02:27:15,3.80,2.90,20.00,99.90,898634,32,20066,-31
2020-06-28 02:27:45,4.32,3.17,20.00,99.90,895164,33,20044,-32
2020-06-28 02:28:16,6.53,3.28,20.00,99.90,895719,33,20031,-34
2020-06-28 02:28:47,7.25,3.42,20.10,99.90,888740,33,20029,-32
2020-06-28 02:29:18,5.35,3.28,20.00,99.90,897989,33,20047,-35
2020-06-28 02:29:49,5.97,3.30,20.00,99.90,889048,33,20052,-33
2020-06-28 02:30:20,4.00,3.40,20.10,99.90,889175,33,20463,-32
2020-06-28 02:30:51,6.25,3.25,20.00,99.90,889281,33,20041,-31
2020-06-28 02:31:22,5.87,3.65,20.00,99.90,892900,32,20054,-34
2020-06-28 02:31:53,4.25,3.50,20.10,99.90,901166,32,20027,-33
2020-06-28 02:32:24,4.75,3.30,20.10,99.90,901196,32,20409,-33
2020-06-28 02:32:55,3.45,3.15,20.00,99.90,898669,33,20040,-33
2020-06-28 02:33:26,5.00,3.10,20.10,99.90,901447,32,20058,-35
2020-06-28 02:33:57,4.70,3.30,20.00,99.90,898207,33,20024,-33
2020-06-28 02:34:29,5.37,3.37,20.00,99.90,898413,32,20078,-34
2020-06-28 02:35:00,6.62,3.28,20.00,99.90,895075,33,20029,-37
2020-06-28 02:35:31,4.43,3.00,20.00,99.90,892081,33,20404,-34
2020-06-28 02:36:01,5.30,3.35,20.10,99.90,889033,33,20115,-33
2020-06-28 02:36:33,4.47,3.17,20.10,99.90,892068,33,20083,-31
2020-06-28 02:37:04,5.47,3.42,20.10,99.90,889452,33,20482,-34
2020-06-28 02:37:36,5.32,3.03,20.20,99.90,889402,33,20047,-32
2020-06-28 02:38:07,7.50,3.58,20.20,99.90,892359,33,20037,-32
2020-06-28 02:38:38,5.82,3.25,20.10,99.90,892313,33,20041,-33
2020-06-28 02:39:09,6.62,2.90,20.20,99.90,895471,33,20032,-34
2020-06-28 02:39:39,5.25,3.15,20.20,99.90,895190,33,20098,-33
2020-06-28 02:40:21,3.35,2.83,20.20,99.90,889024,33,20083,-34
2020-06-28 02:40:52,5.87,3.20,20.10,99.90,890295,33,20071,-32
2020-06-28 02:41:23,4.50,3.15,20.10,99.90,891981,33,20067,-33
2020-06-28 02:41:55,4.32,3.22,20.10,99.90,896174,32,20495,-36
2020-06-28 02:42:26,5.12,3.35,20.10,99.90,895103,33,20415,-33
2020-06-28 02:42:58,5.35,3.35,20.10,99.90,895752,32,20033,-33
2020-06-28 02:43:29,5.53,3.70,20.10,99.90,898232,33,20103,-31
2020-06-28 02:44:00,6.35,3.25,20.10,99.90,898831,32,20043,-33
2020-06-28 02:44:31,4.35,3.42,20.10,99.90,900914,32,20032,-33
2020-06-28 02:45:03,5.10,3.05,20.10,99.90,898443,33,20058,-32
2020-06-28 02:45:35,3.70,3.00,20.20,99.90,897887,33,20382,-32
2020-06-28 02:46:06,3.80,3.00,20.20,99.90,895001,33,20051,-35
2020-06-28 02:46:37,7.53,3.28,20.20,99.90,892439,33,20097,-32
2020-06-28 02:47:07,4.70,3.15,20.20,99.90,892577,33,20124,-32
2020-06-28 02:47:38,7.53,3.25,20.30,99.90,892434,33,20123,-34
2020-06-28 02:48:10,5.80,3.65,20.30,99.90,895334,33,20032,-34
2020-06-28 02:48:41,4.78,3.35,20.20,99.90,895302,33,20062,-34
2020-06-28 02:49:12,4.45,2.90,20.10,99.90,898473,33,20036,-31
2020-06-28 02:49:43,5.97,3.37,20.20,99.90,895322,33,20510,-34
2020-06-28 02:50:14,6.03,3.45,20.10,99.90,898388,33,20040,-33
2020-06-28 02:50:45,7.68,3.20,20.10,99.90,898051,33,20066,-32
2020-06-28 02:51:16,6.75,3.55,20.00,99.90,892534,33,20036,-32
2020-06-28 02:51:47,6.15,3.65,20.00,99.90,897693,33,20082,-33
2020-06-28 02:52:18,4.87,3.28,20.00,99.90,894962,33,20025,-33
2020-06-28 02:52:50,6.75,3.15,20.00,99.90,889631,33,20056,-32
2020-06-28 02:53:21,4.50,3.20,20.00,99.90,895044,33,20054,-34
2020-06-28 02:53:52,3.83,3.03,20.00,99.90,892421,33,20037,-32
2020-06-28 02:54:23,6.25,3.40,20.00,99.90,895848,33,20055,-33
2020-06-28 02:54:54,5.47,3.83,20.10,99.90,898237,33,20063,-36
2020-06-28 02:55:26,4.85,3.53,20.10,99.90,898696,32,20440,-31
2020-06-28 02:55:56,6.10,3.22,20.00,99.90,901247,33,20409,-34
2020-06-28 02:56:27,4.55,3.17,20.00,99.90,901469,32,20039,-33
2020-06-28 02:56:58,4.18,3.00,20.00,99.90,898260,33,20074,-32
2020-06-28 02:57:29,5.05,3.37,19.90,99.90,894982,33,20028,-33
2020-06-28 02:58:00,7.07,4.18,20.00,99.90,898210,33,20098,-35
2020-06-28 02:58:31,4.65,3.25,20.00,99.90,894737,33,20072,-36
2020-06-28 02:59:04,4.47,3.40,20.00,99.90,895842,32,20098,-33
2020-06-28 02:59:36,4.18,3.55,20.00,99.90,904382,32,20081,-35
2020-06-28 03:00:12,7.78,3.87,20.00,99.90,895119,33,20495,-32
2020-06-28 03:00:43,5.03,3.50,20.00,99.90,894944,33,20052,-33
2020-06-28 03:01:17,5.60,3.45,20.00,99.90,894819,33,20033,-33
2020-06-28 03:01:48,6.93,3.47,20.00,99.90,897299,33,20078,-34
2020-06-28 03:02:19,6.18,3.60,20.00,99.90,899270,32,20418,-32
2020-06-28 03:02:50,4.68,3.85,20.00,99.90,898041,33,20056,-33
2020-06-28 03:03:21,4.57,3.53,19.90,99.90,897724,33,20032,-34
2020-06-28 03:03:53,6.97,3.80,19.90,99.90,895352,33,20051,-31
2020-06-28 03:04:24,5.15,3.50,19.90,99.90,898173,33,20115,-31
2020-06-28 03:04:55,7.53,3.40,19.90,99.90,895159,33,20028,-31
2020-06-28 03:05:26,5.53,3.67,19.90,99.90,895331,33,20435,-32
2020-06-28 03:05:57,9.98,3.58,19.80,99.90,895114,33,20032,-32
2020-06-28 03:06:28,4.57,3.60,19.90,99.90,892183,33,20431,-31
2020-06-28 03:06:58,5.78,3.67,19.90,99.90,895059,33,20112,-33
2020-06-28 03:07:30,5.30,3.33,19.90,99.90,894978,33,20059,-32
2020-06-28 03:08:01,4.90,3.80,19.80,99.90,892442,33,20458,-32
2020-06-28 03:08:32,4.40,3.65,19.80,99.90,888986,33,20045,-32
2020-06-28 03:09:03,4.18,3.45,19.80,99.90,889381,33,20064,-32
2020-06-28 03:09:34,4.75,3.55,19.80,99.90,889605,33,20037,-33
2020-06-28 03:10:09,4.37,3.50,19.80,99.90,889913,33,20727,-34
2020-06-28 03:10:40,4.07,3.30,19.80,99.90,894732,33,20036,-36
2020-06-28 03:11:11,4.20,3.40,19.80,99.90,895749,33,20367,-33
2020-06-28 03:11:42,5.20,3.47,19.80,99.90,893236,33,20100,-32
2020-06-28 03:12:13,6.18,3.33,19.80,99.90,898480,33,20392,-33
2020-06-28 03:12:46,5.22,3.65,19.80,99.90,897654,33,20439,-31
2020-06-28 03:13:18,6.53,3.62,19.80,99.90,898871,32,20028,-33
2020-06-28 03:13:51,4.72,3.53,19.80,99.90,904408,32,20087,-34
2020-06-28 03:14:22,5.85,3.72,19.80,99.90,901912,32,20047,-33
2020-06-28 03:14:53,5.32,3.47,19.80,99.90,898032,33,20025,-35
2020-06-28 03:15:25,4.93,3.42,19.80,99.90,898160,33,20119,-34
2020-06-28 03:15:56,4.07,3.30,19.80,99.90,895624,33,20090,-34
2020-06-28 03:16:27,7.47,4.22,19.80,99.90,895533,33,20040,-33
2020-06-28 03:16:57,5.12,3.47,19.80,99.90,898182,33,20070,-33
2020-06-28 03:17:28,4.87,3.50,19.80,99.90,895239,33,20108,-34
2020-06-28 03:17:59,6.15,3.97,19.80,99.90,895353,33,20036,-32
2020-06-28 03:18:30,4.15,3.33,19.60,99.90,892449,33,20024,-32
2020-06-28 03:19:01,5.82,3.87,19.60,99.90,895006,33,20098,-31
2020-06-28 03:19:33,8.13,3.72,19.60,99.90,895175,33,20463,-33
2020-06-28 03:20:04,5.95,3.37,19.70,99.90,892031,33,20037,-31
2020-06-28 03:20:35,6.05,3.28,19.70,99.90,892331,33,20024,-32
2020-06-28 03:21:06,5.60,3.12,19.70,99.90,895158,33,20091,-33
2020-06-28 03:21:38,7.32,3.40,19.70,99.90,895905,32,20033,-34
2020-06-28 03:22:09,5.22,3.47,19.70,99.90,901226,32,20043,-32
2020-06-28 03:22:40,6.50,3.37,19.70,99.90,895107,33,20048,-35
2020-06-28 03:23:12,5.50,3.85,19.70,99.90,888615,33,20416,-33
2020-06-28 03:23:43,4.68,3.58,19.70,99.90,889426,33,20148,-32
2020-06-28 03:24:14,5.37,3.42,19.70,99.90,892893,33,20108,-32
2020-06-28 03:24:45,5.32,4.15,19.70,99.90,898313,33,20035,-34
2020-06-28 03:25:17,4.28,3.28,19.70,99.90,891982,33,20423,-32
2020-06-28 03:25:47,7.37,3.40,19.70,99.90,889018,33,20030,-31
2020-06-28 03:26:21,8.57,3.70,19.60,99.90,889182,33,20037,-32
2020-06-28 03:26:52,4.32,3.20,19.60,99.90,892795,33,20044,-34
2020-06-28 03:27:23,5.82,3.62,19.60,99.90,892304,33,20025,-31
2020-06-28 03:27:54,5.00,3.30,19.60,99.90,892068,33,20040,-31
2020-06-28 03:28:25,5.20,3.33,19.60,99.90,891857,33,20033,-31
2020-06-28 03:28:56,4.82,3.70,19.60,99.90,892736,33,20051,-32
2020-06-28 03:29:27,5.90,3.83,19.60,99.90,901164,32,20028,-32
2020-06-28 03:29:58,6.70,3.70,19.60,99.90,897867,33,20457,-31
2020-06-28 03:30:29,5.10,3.42,19.60,99.90,901116,33,20501,-32
2020-06-28 03:31:00,4.32,3.42,19.70,99.90,891937,33,20036,-32
2020-06-28 03:31:30,5.20,3.35,19.60,99.90,892500,33,20099,-33
2020-06-28 03:32:02,6.25,3.33,19.60,99.90,898258,33,20119,-32
2020-06-28 03:32:33,4.57,3.40,19.60,99.90,895743,32,20029,-32
2020-06-28 03:33:04,5.12,3.08,19.60,99.90,901114,33,20362,-34
2020-06-28 03:33:35,5.53,3.15,19.60,99.90,901107,33,20497,-32
2020-06-28 03:34:06,7.25,3.40,19.60,99.90,898386,33,20084,-33
2020-06-28 03:34:38,4.87,3.40,19.60,99.90,902140,32,20031,-33
2020-06-28 03:35:09,6.15,3.17,19.60,99.90,898608,33,20085,-31
2020-06-28 03:35:41,5.43,3.90,19.60,99.90,895639,33,20067,-32
2020-06-28 03:36:12,5.97,3.58,19.60,99.90,895446,33,20119,-34
2020-06-28 03:36:43,4.47,3.20,19.60,99.90,892888,33,20111,-33
2020-06-28 03:37:15,5.15,3.47,19.60,99.90,896031,33,20036,-31
2020-06-28 03:37:46,6.12,3.03,19.60,99.90,895473,33,20020,-33
2020-06-28 03:38:18,5.93,3.30,19.60,99.90,896052,32,20400,-31
2020-06-28 03:38:55,4.72,3.25,19.60,99.90,895624,33,20059,-34
2020-06-28 03:39:26,6.22,3.47,19.50,99.90,896645,33,20025,-33
2020-06-28 03:39:57,4.82,3.22,19.50,99.90,896511,33,20152,-32
2020-06-28 03:40:29,5.10,2.97,19.50,99.90,897451,32,20083,-33
2020-06-28 03:41:00,6.95,3.33,19.50,99.90,901426,32,20028,-31
2020-06-28 03:41:31,5.50,3.28,19.50,99.90,902065,32,20440,-34
2020-06-28 03:42:02,6.12,3.25,19.50,99.90,898907,32,20078,-35
2020-06-28 03:42:34,5.22,3.40,19.40,99.90,895703,33,20036,-35
2020-06-28 03:43:05,6.22,3.10,19.40,99.90,892634,33,20037,-33
2020-06-28 03:43:36,5.78,3.25,19.50,99.90,892541,33,20037,-30
2020-06-28 03:44:07,6.50,2.92,19.50,99.90,893177,33,20033,-32
2020-06-28 03:44:38,3.67,2.80,19.40,99.90,895577,33,20033,-33
2020-06-28 03:45:09,5.10,2.87,19.40,99.90,892408,33,20343,-31
2020-06-28 03:45:40,5.75,3.00,19.50,99.90,892621,33,20352,-33
2020-06-28 03:46:11,7.35,3.40,19.50,99.90,895444,33,20032,-36
2020-06-28 03:46:43,5.00,3.15,19.50,99.90,892232,33,20095,-31
2020-06-28 03:47:15,6.03,3.15,19.50,99.90,892607,33,20319,-32
2020-06-28 03:47:46,4.43,2.90,19.50,99.90,892117,33,20103,-36
2020-06-28 03:48:17,4.65,3.03,19.50,99.90,898681,33,20266,-33
2020-06-28 03:48:48,4.80,3.08,19.50,99.90,895474,33,20036,-33
2020-06-28 03:49:19,4.75,3.00,19.60,99.90,889411,33,20379,-32
2020-06-28 03:49:50,4.07,3.22,19.60,99.90,898540,33,20036,-33
2020-06-28 03:50:22,6.07,3.00,19.60,99.90,898629,33,20058,-32
2020-06-28 03:50:54,4.93,3.17,19.50,99.90,895772,33,20100,-31
2020-06-28 03:51:25,6.03,2.97,19.50,99.90,892875,33,20039,-33
2020-06-28 03:51:57,7.93,3.42,19.40,99.90,892586,33,20099,-31
2020-06-28 03:52:28,4.32,2.92,19.50,99.90,895386,33,20465,-31
2020-06-28 03:52:59,7.40,3.12,19.50,99.90,895702,33,20032,-31
2020-06-28 03:53:30,6.80,3.17,19.40,99.90,895527,33,20075,-33
2020-06-28 03:54:04,4.97,3.05,19.50,99.90,893053,33,20044,-33
2020-06-28 03:54:35,3.75,3.08,19.50,99.90,899181,32,20399,-33
2020-06-28 03:55:07,6.85,3.28,19.50,99.90,889453,33,20079,-33
2020-06-28 03:55:38,4.85,3.22,19.50,99.90,889890,33,20025,-34
2020-06-28 03:56:09,5.32,2.70,19.50,99.90,893236,33,20043,-31
2020-06-28 03:56:41,6.82,3.20,19.50,99.90,893717,32,20021,-31
2020-06-28 03:57:12,5.57,3.20,19.50,99.90,898648,33,20131,-33
2020-06-28 03:57:44,6.20,3.33,19.50,99.90,895642,33,20309,-32
2020-06-28 03:58:15,3.58,3.17,19.50,99.90,895442,33,20094,-32
2020-06-28 03:58:46,4.18,2.85,19.50,99.90,892519,33,20047,-33
2020-06-28 03:59:17,5.22,3.17,19.50,99.90,892492,33,20093,-33
2020-06-28 03:59:48,5.68,2.92,19.50,99.90,896220,32,20128,-33
2020-06-28 04:00:22,7.35,3.00,19.50,99.90,896361,32,20040,-34
2020-06-28 04:00:53,8.80,2.85,19.60,99.90,901657,32,20103,-33
2020-06-28 04:01:24,4.40,2.75,19.50,99.90,892580,33,20143,-32
2020-06-28 04:01:55,4.72,2.95,19.50,99.90,890532,33,20059,-34
2020-06-28 04:02:26,5.07,2.95,19.50,99.90,892541,33,20036,-31
2020-06-28 04:02:57,5.25,2.95,19.50,99.90,893227,32,20116,-33
2020-06-28 04:03:28,3.95,2.95,19.40,99.90,901834,32,20036,-32
2020-06-28 04:03:59,4.03,3.08,19.50,99.90,904726,32,20038,-34
2020-06-28 04:04:30,5.40,3.12,19.50,99.90,895443,33,20040,-36
2020-06-28 04:05:01,3.97,2.80,19.50,99.90,892179,33,20444,-32
2020-06-28 04:05:32,4.18,3.00,19.50,99.90,895426,33,20036,-31
2020-06-28 04:06:03,3.58,2.85,19.50,99.90,895861,33,20055,-32
2020-06-28 04:06:34,3.90,2.90,19.60,99.90,892388,33,20115,-32
2020-06-28 04:07:06,5.90,2.70,19.60,99.90,892936,33,20068,-32
2020-06-28 04:07:37,5.15,3.40,19.60,99.90,895505,33,20167,-31
2020-06-28 04:08:08,4.03,2.80,19.70,99.90,893135,33,20097,-34
2020-06-28 04:08:39,5.35,3.12,19.70,99.90,895176,33,20036,-32
2020-06-28 04:09:13,4.60,3.17,19.60,99.90,895560,33,20032,-31
2020-06-28 04:09:43,8.68,3.10,19.60,99.90,892833,33,20037,-35
2020-06-28 04:10:17,4.32,2.72,19.60,99.90,892415,33,20028,-34
2020-06-28 04:10:48,4.35,3.25,19.60,99.90,895367,33,20099,-33
2020-06-28 04:11:19,5.22,2.80,19.70,99.90,897616,33,20339,-33
2020-06-28 04:11:50,5.45,2.92,19.60,99.90,889391,33,20482,-32
2020-06-28 04:12:23,6.37,3.08,19.60,99.90,889656,33,20025,-32
2020-06-28 04:12:54,5.55,2.75,19.60,99.90,889950,33,20071,-32
2020-06-28 04:13:28,5.53,2.87,19.60,99.90,892891,33,20108,-31
2020-06-28 04:13:59,5.68,3.05,19.60,99.90,895029,33,20352,-34
2020-06-28 04:14:33,4.68,3.42,19.60,99.90,901562,32,20485,-35
2020-06-28 04:15:14,4.87,3.05,19.60,99.90,901559,32,20039,-33
2020-06-28 04:15:45,5.72,2.80,19.60,99.90,896910,33,20063,-31
2020-06-28 04:16:16,4.18,3.20,19.60,99.90,893785,33,20037,-35
2020-06-28 04:16:47,3.92,2.90,19.70,99.90,898589,33,20419,-33
2020-06-28 04:17:18,4.95,3.00,19.70,99.90,898752,32,20040,-33
2020-06-28 04:17:50,5.43,3.33,19.60,99.90,901882,32,20385,-33
2020-06-28 04:18:21,3.47,2.85,19.60,99.90,904740,32,20051,-31
2020-06-28 04:18:52,6.28,2.95,19.60,99.90,904259,32,20049,-31
2020-06-28 04:19:23,4.78,2.85,19.70,99.90,895418,33,20493,-34
2020-06-28 04:19:54,8.57,2.87,19.70,99.90,895490,33,20135,-33
2020-06-28 04:20:25,5.45,3.03,19.60,99.90,895490,33,20065,-32
2020-06-28 04:20:56,4.97,2.95,19.70,99.90,895939,32,20475,-34
2020-06-28 04:21:27,4.03,2.97,19.70,99.90,895403,33,20075,-31
2020-06-28 04:22:00,4.90,3.28,19.70,99.90,895328,33,20031,-32
2020-06-28 04:22:32,5.28,3.67,19.70,99.90,895324,33,20040,-34
2020-06-28 04:23:02,7.62,3.50,19.70,99.90,893266,33,20049,-33
2020-06-28 04:23:33,4.50,3.28,19.80,99.90,895961,33,20368,-31
2020-06-28 04:24:11,6.50,3.10,19.80,99.90,892904,33,20047,-32
2020-06-28 04:24:42,4.62,2.87,19.70,99.90,890207,33,20053,-32
2020-06-28 04:25:13,4.43,2.92,19.70,99.90,892438,33,20029,-33
2020-06-28 04:25:45,5.97,2.90,19.70,99.90,893495,33,20029,-31
2020-06-28 04:26:16,8.00,3.00,19.70,99.90,896753,32,20399,-35
2020-06-28 04:26:57,5.72,2.85,19.70,99.90,902083,32,20401,-31
2020-06-28 04:27:28,3.75,2.95,19.70,99.90,904728,32,20024,-34
2020-06-28 04:27:59,7.65,3.10,19.70,99.90,904685,32,20105,-32
2020-06-28 04:28:30,6.20,2.95,19.70,99.90,898112,33,20446,-34
2020-06-28 04:29:01,5.20,3.37,19.70,99.90,895490,33,20415,-33
2020-06-28 04:29:32,5.12,3.28,19.60,99.90,892525,33,20025,-33
2020-06-28 04:30:07,6.37,3.03,19.60,99.90,892366,33,20049,-31
2020-06-28 04:30:39,4.65,3.10,19.60,99.90,893172,33,20095,-34
2020-06-28 04:31:10,6.37,3.50,19.60,99.90,896123,33,20039,-34
2020-06-28 04:31:43,6.93,2.80,19.60,99.90,899894,32,20024,-35
2020-06-28 04:32:14,5.70,3.30,19.60,99.90,901080,32,20094,-33
2020-06-28 04:32:46,4.57,3.15,19.70,99.90,892281,33,20080,-32
2020-06-28 04:33:16,4.22,2.90,19.60,99.90,889225,33,20058,-32
2020-06-28 04:33:47,6.60,3.12,19.60,99.90,889405,33,20349,-31
2020-06-28 04:34:18,5.05,3.20,19.60,99.90,889333,33,20067,-34
2020-06-28 04:34:50,4.85,3.15,19.60,99.90,892485,33,20130,-33
2020-06-28 04:35:25,4.70,3.28,19.60,99.90,892338,33,20449,-32
2020-06-28 04:35:56,4.50,3.10,19.60,99.90,892495,33,20021,-32
2020-06-28 04:36:27,3.53,2.83,19.60,99.90,893129,33,20052,-32
2020-06-28 04:36:58,5.32,3.15,19.60,99.90,896456,32,20040,-32
2020-06-28 04:37:30,3.72,2.85,19.60,99.90,892371,33,20431,-33
2020-06-28 04:38:01,4.82,3.03,19.60,99.90,892771,33,20454,-33
2020-06-28 04:38:32,5.22,3.25,19.60,99.90,895433,33,20427,-33
2020-06-28 04:39:05,4.35,3.12,19.60,99.90,896387,32,20126,-33
2020-06-28 04:39:36,4.55,2.92,19.60,99.90,901848,32,20480,-35
2020-06-28 04:40:07,5.55,3.20,19.50,99.90,901681,32,20063,-33
2020-06-28 04:40:38,5.40,3.17,19.50,99.90,898502,33,20036,-34
2020-06-28 04:41:09,6.87,3.22,19.40,99.90,892254,33,20132,-32
2020-06-28 04:41:40,4.95,3.28,19.40,99.90,892157,33,20036,-32
2020-06-28 04:42:11,7.78,3.00,19.30,99.90,895396,33,20055,-31
2020-06-28 04:42:42,4.82,2.78,19.30,99.90,895450,33,20032,-33
2020-06-28 04:43:13,4.50,2.90,19.30,99.90,897915,33,20063,-33
2020-06-28 04:43:44,5.15,3.37,19.20,99.90,895786,33,20449,-33
2020-06-28 04:44:15,6.37,2.85,19.30,99.90,898820,32,20410,-33
2020-06-28 04:44:46,4.35,3.33,19.30,99.90,895202,33,20096,-34
2020-06-28 04:45:17,5.03,3.10,19.20,99.90,889349,33,20055,-33
2020-06-28 04:45:48,6.05,3.20,19.20,99.90,894998,33,20410,-32
2020-06-28 04:46:19,5.72,3.35,19.20,99.90,898029,33,20079,-34
2020-06-28 04:46:51,7.12,2.97,19.20,99.90,895390,33,20052,-34
2020-06-28 04:47:22,5.40,3.20,19.20,99.90,895279,33,20533,-35
2020-06-28 04:47:53,7.03,3.85,19.20,99.90,892774,33,20492,-31
2020-06-28 04:48:25,5.00,2.55,19.20,99.90,895887,33,20050,-32
2020-06-28 04:48:56,5.62,3.03,19.20,99.90,892366,33,20060,-32
2020-06-28 04:49:27,5.20,2.65,19.20,99.90,889274,33,20364,-33
2020-06-28 04:49:59,5.18,3.28,19.30,99.90,889311,33,20079,-33
2020-06-28 04:50:37,4.72,2.90,19.30,99.90,891157,33,20040,-34
2020-06-28 04:51:09,5.78,3.17,19.30,99.90,894624,33,20052,-34
2020-06-28 04:51:40,3.65,3.03,19.40,99.90,895538,33,20032,-31
2020-06-28 04:52:11,5.40,2.85,19.40,99.90,893337,33,20037,-34
2020-06-28 04:52:42,4.97,2.72,19.40,99.90,889547,33,20029,-36
2020-06-28 04:53:13,5.25,2.50,19.40,99.90,895489,33,20048,-35
2020-06-28 04:53:44,5.28,3.25,19.40,99.90,895465,33,20103,-33
2020-06-28 04:54:15,5.62,3.08,19.50,99.90,895410,33,20359,-31
2020-06-28 04:54:46,3.78,3.12,19.50,99.90,901487,32,20094,-33
2020-06-28 04:55:17,5.50,2.95,19.50,99.90,901577,32,20414,-33
2020-06-28 04:55:48,5.25,3.53,19.50,99.90,901207,33,20098,-33
2020-06-28 04:56:19,5.25,3.05,19.50,99.90,898369,33,20488,-32
2020-06-28 04:56:50,4.30,3.10,19.40,99.90,895444,33,20036,-34
2020-06-28 04:57:21,4.25,2.70,19.40,99.90,892200,33,20040,-33
2020-06-28 04:57:52,4.62,3.08,19.40,99.90,892281,33,20408,-35
2020-06-28 04:58:24,5.43,3.28,19.40,99.90,889481,33,20048,-34
2020-06-28 04:58:55,6.30,3.10,19.40,99.90,890115,33,20045,-33
2020-06-28 04:59:26,5.53,3.15,19.40,99.90,892762,33,20061,-36
2020-06-28 04:59:57,5.22,2.78,19.40,99.90,889223,33,20474,-32
2020-06-28 05:00:28,4.43,3.20,19.40,99.90,892273,33,20050,-33
2020-06-28 05:00:59,5.28,2.80,19.50,99.90,892022,33,20024,-32
2020-06-28 05:01:30,5.45,3.20,19.50,99.90,892232,33,20040,-34
2020-06-28 05:02:01,4.87,2.80,19.60,99.90,892542,33,20043,-32
2020-06-28 05:02:32,3.95,3.00,19.60,99.90,898531,33,20074,-32
2020-06-28 05:03:07,5.93,3.12,19.60,99.90,898685,32,20079,-32
2020-06-28 05:03:46,3.17,2.55,19.70,99.90,898347,33,20119,-33
2020-06-28 05:04:17,3.25,2.83,19.70,99.90,898345,33,20024,-32
2020-06-28 05:04:49,3.87,2.83,19.80,99.90,898469,33,20404,-35
2020-06-28 05:05:23,3.90,2.70,19.80,99.90,890208,33,20029,-34
2020-06-28 05:05:54,4.65,3.00,19.80,99.90,892995,33,20075,-33
2020-06-28 05:06:26,5.22,2.92,19.80,99.90,889300,33,20055,-34
2020-06-28 05:06:57,6.35,3.40,19.80,99.90,891311,33,20056,-32
2020-06-28 05:07:28,3.70,2.58,19.80,99.90,892183,33,20147,-34
2020-06-28 05:07:59,3.65,2.53,19.80,99.90,889900,33,20048,-31
2020-06-28 05:08:30,4.00,3.03,19.80,99.90,892396,33,20317,-32
2020-06-28 05:09:03,7.10,2.78,19.90,99.90,892877,33,20046,-36
2020-06-28 05:09:34,7.35,3.12,19.90,99.90,895632,33,20111,-33
2020-06-28 05:10:05,6.32,2.92,19.90,99.90,895823,33,20383,-34
2020-06-28 05:10:36,7.07,3.10,19.90,99.90,892226,33,20071,-33
2020-06-28 05:11:07,3.28,2.92,19.90,99.90,892483,33,20067,-32
2020-06-28 05:11:38,4.72,3.00,19.90,99.90,895641,33,20059,-32
2020-06-28 05:12:09,5.87,2.85,19.90,99.90,898982,32,20040,-32
2020-06-28 05:12:40,6.37,3.00,19.90,99.90,895145,33,20103,-32
2020-06-28 05:13:11,3.12,2.78,19.90,99.90,892173,33,20033,-32
2020-06-28 05:13:42,5.03,2.90,19.90,99.90,892336,33,20033,-33
2020-06-28 05:14:13,8.52,2.95,19.90,99.90,892395,33,20033,-36
2020-06-28 05:14:44,6.35,3.08,20.00,99.90,892188,33,20108,-33
2020-06-28 05:15:15,5.68,3.05,20.00,99.90,892075,33,20449,-32
2020-06-28 05:15:46,7.68,3.08,20.00,99.90,892185,33,20420,-31
2020-06-28 05:16:17,3.30,2.53,20.10,99.90,892281,33,20041,-34
2020-06-28 05:16:49,6.95,2.40,20.10,99.90,892555,33,20029,-34
2020-06-28 05:17:22,4.07,2.97,20.10,99.90,896322,32,20081,-33
2020-06-28 05:17:53,4.85,3.00,20.10,99.90,898222,33,20139,-31
2020-06-28 05:18:24,5.35,3.22,20.10,99.90,895446,33,20025,-32
2020-06-28 05:18:55,5.90,2.80,20.20,99.90,895402,33,20044,-32
2020-06-28 05:19:26,5.22,3.40,20.20,99.90,895875,32,20028,-34
2020-06-28 05:19:57,7.35,3.62,20.20,99.90,901154,32,20036,-33
2020-06-28 05:20:28,4.47,2.90,20.20,99.90,895357,33,20374,-33
2020-06-28 05:20:59,4.35,2.90,20.30,99.90,892270,33,20091,-34
2020-06-28 05:21:30,5.00,2.80,20.30,99.90,892106,33,20051,-34
2020-06-28 05:22:01,5.05,3.00,20.10,99.90,889198,33,20029,-32
2020-06-28 05:22:32,5.90,3.00,20.10,99.90,885059,33,20046,-33
2020-06-28 05:23:03,6.68,3.12,20.20,99.90,889490,33,20045,-34
2020-06-28 05:23:34,4.10,3.08,20.20,99.90,892602,33,20032,-33
2020-06-28 05:24:05,3.50,2.92,20.20,99.90,892222,33,20384,-33
2020-06-28 05:24:36,3.67,2.60,20.20,99.90,892400,33,20101,-33
2020-06-28 05:25:07,4.20,2.75,20.10,99.90,898368,33,20079,-32
2020-06-28 05:25:39,4.47,3.00,20.20,99.90,898326,33,20441,-35
2020-06-28 05:26:10,5.75,3.62,20.20,99.90,895216,33,20481,-35
2020-06-28 05:26:41,8.88,3.00,20.20,99.90,892163,33,20045,-36
2020-06-28 05:27:20,5.53,3.20,20.30,99.90,892333,33,20391,-32
2020-06-28 05:27:52,4.28,2.97,20.30,99.90,893982,33,20037,-32
2020-06-28 05:28:23,8.90,3.47,20.30,99.90,896335,33,20040,-33
2020-06-28 05:28:54,4.55,3.00,20.30,99.90,892268,33,20099,-34
2020-06-28 05:29:25,3.97,3.00,20.30,99.90,892311,33,20356,-33
2020-06-28 05:29:56,6.30,2.85,20.30,99.90,892283,33,20040,-34
2020-06-28 05:30:27,5.68,2.70,20.40,99.90,887031,33,20029,-32
2020-06-28 05:30:58,4.37,2.80,20.40,99.90,892241,33,20333,-32
2020-06-28 05:31:29,3.80,2.80,20.40,99.90,892308,33,20067,-31
2020-06-28 05:32:00,4.82,2.90,20.40,99.90,892577,33,20036,-33
2020-06-28 05:32:31,10.40,3.08,20.40,99.90,895803,32,20032,-32
2020-06-28 05:33:03,7.57,3.22,20.40,99.90,899800,32,20029,-36
2020-06-28 05:33:34,5.50,3.00,20.40,99.90,898190,33,20123,-32
2020-06-28 05:34:05,5.28,2.87,20.40,99.90,898376,33,20082,-33
2020-06-28 05:34:36,4.53,3.10,20.40,99.90,895627,33,20408,-35
2020-06-28 05:35:07,4.97,3.00,20.30,99.90,898669,32,20036,-32
2020-06-28 05:35:38,6.12,2.87,20.40,99.90,894793,33,20028,-31
2020-06-28 05:36:09,4.47,3.05,20.40,99.90,889211,33,20481,-33
2020-06-28 05:36:40,5.10,2.90,20.40,99.90,889318,33,20056,-32
2020-06-28 05:37:11,4.35,2.70,20.40,99.90,889322,33,20056,-33
2020-06-28 05:37:42,5.30,2.65,20.40,99.90,889937,33,20071,-33
2020-06-28 05:38:16,4.87,3.00,20.40,99.90,898457,33,20039,-33
2020-06-28 05:38:50,6.37,3.10,20.40,99.90,893146,33,20083,-35
2020-06-28 05:39:21,5.72,2.97,20.40,99.90,898352,33,20074,-32
2020-06-28 05:39:52,5.18,3.12,20.40,99.90,895373,33,20020,-31
2020-06-28 05:40:23,4.53,3.10,20.50,99.90,893273,33,20054,-34
2020-06-28 05:40:54,4.87,2.70,20.50,99.90,892222,33,20096,-32
2020-06-28 05:41:25,4.72,3.00,20.50,99.90,892505,33,20416,-33
2020-06-28 05:41:56,4.82,2.85,20.50,99.90,895514,33,20035,-32
2020-06-28 05:42:27,3.95,2.95,20.50,99.90,895437,33,20427,-35
2020-06-28 05:42:58,5.30,2.83,20.50,99.90,889282,33,20017,-35
2020-06-28 05:43:29,5.03,3.33,20.50,99.90,889256,33,20442,-35
2020-06-28 05:44:00,5.20,3.12,20.50,99.90,886770,33,20052,-34
2020-06-28 05:44:31,4.05,3.17,20.50,99.90,893163,32,20063,-33
2020-06-28 05:45:08,5.03,3.03,20.50,99.90,898338,33,20427,-32
2020-06-28 05:45:39,7.25,3.12,20.50,99.90,899173,32,20102,-34
2020-06-28 05:46:10,8.88,3.28,20.60,99.90,901466,32,20390,-33
2020-06-28 05:46:41,7.12,3.62,20.60,99.90,895926,33,20059,-32
2020-06-28 05:47:13,7.90,3.03,20.60,99.90,895293,33,20494,-34
2020-06-28 05:47:44,3.83,2.50,20.60,99.90,895322,33,20048,-36
2020-06-28 05:48:15,5.53,2.90,20.60,99.90,895457,33,20028,-32
2020-06-28 05:48:46,6.03,2.50,20.60,99.90,898388,33,20060,-35
2020-06-28 05:49:16,5.50,2.90,20.60,99.90,898326,33,20094,-33
2020-06-28 05:49:47,8.90,2.83,20.70,99.90,892540,33,20344,-32
2020-06-28 05:50:18,5.60,2.90,20.70,99.90,888882,33,20044,-34
2020-06-28 05:50:49,9.20,3.28,20.80,99.90,889276,33,20082,-32
2020-06-28 05:51:21,7.78,2.60,20.80,99.90,886719,33,20405,-34
2020-06-28 05:51:52,5.70,2.60,20.80,99.90,893167,32,20041,-33
2020-06-28 05:52:23,5.75,2.87,20.80,99.90,901381,32,20020,-33
2020-06-28 05:52:54,4.30,2.72,20.80,99.90,898692,32,20110,-34
2020-06-28 05:53:25,4.82,2.80,20.90,99.90,898371,33,20051,-36
2020-06-28 05:53:56,3.05,2.30,20.80,99.90,892161,33,20080,-34
2020-06-28 05:54:27,6.03,2.60,20.90,99.90,889589,33,20526,-32
2020-06-28 05:54:58,4.03,2.60,20.90,99.90,889451,33,20036,-32
2020-06-28 05:55:29,3.87,2.47,20.90,99.90,889392,33,20066,-36
2020-06-28 05:56:00,5.80,3.15,20.90,99.90,892468,33,20052,-34
2020-06-28 05:56:32,8.98,3.37,20.90,99.90,892559,33,20165,-32
2020-06-28 05:57:03,4.45,2.65,20.90,99.90,889574,33,20033,-31
2020-06-28 05:57:35,5.20,2.92,20.90,99.90,895206,33,20442,-36
2020-06-28 05:58:05,5.18,3.00,21.00,99.90,895261,33,20040,-34
2020-06-28 05:58:36,9.10,2.78,21.00,99.90,895715,32,20379,-32
2020-06-28 05:59:07,4.78,2.92,20.90,99.90,894783,33,20431,-33
2020-06-28 05:59:38,7.32,2.25,20.90,99.90,895273,33,20016,-33
2020-06-28 06:00:16,7.78,2.65,21.00,99.90,888935,33,20041,-33
2020-06-28 06:00:47,6.90,2.37,21.00,99.90,890624,33,20404,-32
2020-06-28 06:01:18,6.00,2.62,21.10,99.90,895313,33,20036,-34
2020-06-28 06:01:49,4.30,2.67,21.10,99.90,890895,33,20041,-35
2020-06-28 06:02:20,5.80,2.50,21.10,99.90,895785,33,20067,-31
2020-06-28 06:02:51,4.62,2.62,21.20,99.90,895282,33,20095,-33
2020-06-28 06:03:23,5.18,2.60,21.20,99.90,892681,33,20100,-35
2020-06-28 06:03:54,4.53,2.50,21.30,99.90,892179,33,20040,-33
2020-06-28 06:04:25,6.22,2.72,21.30,99.90,892325,33,20037,-32
2020-06-28 06:04:56,4.60,2.83,21.30,99.90,889055,33,20029,-33
2020-06-28 06:05:27,4.60,2.35,21.40,99.90,889281,33,20074,-32
2020-06-28 06:05:59,3.72,2.55,21.40,99.90,892222,33,20449,-32
2020-06-28 06:06:30,4.40,2.33,21.40,99.90,892368,33,20067,-34
2020-06-28 06:07:04,4.93,2.62,21.40,99.90,889507,33,20059,-33
2020-06-28 06:07:35,4.82,2.62,21.50,99.90,889854,33,20021,-33
2020-06-28 06:08:06,3.95,2.40,21.50,99.90,885787,33,20025,-32
2020-06-28 06:08:37,5.05,2.42,21.60,99.90,889098,33,20041,-33
2020-06-28 06:09:08,4.68,2.33,21.50,99.90,889040,33,20025,-31
2020-06-28 06:09:39,5.37,2.58,21.50,99.90,889710,33,20033,-32
2020-06-28 06:10:10,3.37,2.33,21.60,99.90,892580,33,20051,-32
2020-06-28 06:10:41,6.32,2.62,21.50,99.90,898627,32,20063,-34
2020-06-28 06:11:13,6.57,2.50,21.60,99.90,898207,33,20074,-32
2020-06-28 06:11:44,5.28,2.35,21.50,99.90,892537,33,20087,-32
2020-06-28 06:12:15,4.97,2.17,21.60,99.90,895327,33,20029,-35
2020-06-28 06:12:46,5.45,2.40,21.60,99.90,892457,33,20463,-35
2020-06-28 06:13:17,8.05,2.55,21.60,99.90,895466,33,20049,-33
2020-06-28 06:13:48,2.87,2.30,21.60,99.90,898334,33,20431,-31
2020-06-28 06:14:19,10.07,2.80,21.60,99.90,898201,33,20407,-35
2020-06-28 06:14:50,4.35,2.47,21.60,99.90,889506,33,20052,-32
2020-06-28 06:15:21,3.92,2.33,21.60,99.90,895166,33,20033,-32
2020-06-28 06:15:52,5.62,2.55,21.60,99.90,895249,33,20044,-34
2020-06-28 06:16:24,7.05,2.75,21.70,99.90,893112,32,20037,-33
2020-06-28 06:16:55,6.18,2.90,21.70,99.90,901288,32,20393,-34
2020-06-28 06:17:26,3.97,2.50,21.70,99.90,898238,33,20028,-35
2020-06-28 06:17:57,5.32,2.55,21.60,99.90,895593,33,20070,-32
2020-06-28 06:18:28,5.57,2.92,21.70,99.90,895077,33,20063,-32
2020-06-28 06:18:59,6.72,2.67,21.70,99.90,895496,33,20099,-32
2020-06-28 06:19:29,4.30,2.42,21.70,99.90,895381,33,20133,-33
2020-06-28 06:20:01,5.37,2.42,21.60,99.90,892177,33,20104,-32
2020-06-28 06:20:32,3.85,2.40,21.70,99.90,895180,33,20331,-34
2020-06-28 06:21:04,4.70,3.00,21.70,99.90,892462,33,20032,-34
2020-06-28 06:21:35,3.33,2.30,21.70,99.90,886439,33,20073,-32
2020-06-28 06:22:06,5.65,2.30,21.70,99.90,889106,33,20067,-32
2020-06-28 06:22:37,4.57,2.37,21.70,99.90,891036,33,20404,-32
2020-06-28 06:23:08,4.68,2.47,21.70,99.90,892556,33,20037,-32
2020-06-28 06:23:39,3.78,2.22,21.70,99.90,889078,33,20036,-32
2020-06-28 06:24:10,6.30,2.50,21.80,99.90,889025,33,20054,-32
2020-06-28 06:24:41,5.28,2.70,21.80,99.90,892139,33,20375,-34
2020-06-28 06:25:12,4.93,2.37,21.80,99.90,889454,33,20037,-35
2020-06-28 06:25:43,5.22,2.72,21.80,99.90,892396,33,20051,-33
2020-06-28 06:26:14,4.72,2.50,21.80,99.90,892728,33,20050,-32
2020-06-28 06:26:45,3.80,2.55,21.90,99.90,898488,32,20028,-33
2020-06-28 06:27:16,4.87,2.50,21.90,99.90,901356,32,20167,-32
2020-06-28 06:27:47,4.72,2.40,21.90,99.90,892284,33,20440,-32
2020-06-28 06:28:18,4.78,2.60,22.00,99.90,895085,33,20027,-32
2020-06-28 06:28:49,8.57,2.67,22.00,99.90,891983,33,20026,-33
2020-06-28 06:29:20,4.37,2.50,21.90,99.90,889653,33,20037,-32
2020-06-28 06:29:51,4.05,2.45,21.90,99.90,895157,33,20414,-32
2020-06-28 06:30:22,4.37,2.20,22.00,99.90,889602,33,20340,-34
2020-06-28 06:30:53,6.03,2.37,22.00,99.90,889028,33,20033,-31
2020-06-28 06:31:24,4.25,2.12,22.00,99.90,892157,33,20136,-33
2020-06-28 06:31:55,4.05,2.30,22.10,99.90,895043,33,20029,-37
2020-06-28 06:32:26,5.87,2.53,22.00,99.90,895359,33,20468,-32
2020-06-28 06:32:57,4.75,2.72,22.10,99.90,897900,33,20044,-32
2020-06-28 06:33:28,5.05,3.62,22.10,99.90,895686,32,20366,-34
2020-06-28 06:33:59,5.30,3.45,22.10,99.90,898198,33,20103,-34
2020-06-28 06:34:30,5.62,3.05,22.10,99.90,895191,33,20027,-32
2020-06-28 06:35:00,5.05,3.28,22.10,99.90,895126,33,20399,-34
2020-06-28 06:35:31,4.18,2.75,22.20,99.90,895449,33,20044,-33
2020-06-28 06:36:03,6.25,2.55,22.20,99.90,891946,33,20025,-32
2020-06-28 06:36:34,4.90,2.65,22.20,99.90,886097,33,20180,-32
2020-06-28 06:37:05,4.80,2.40,22.20,99.90,886208,33,20029,-32
2020-06-28 06:37:36,5.95,2.47,22.20,99.90,889082,33,20049,-32
2020-06-28 06:38:07,5.32,2.65,22.20,99.90,889707,33,20374,-33
2020-06-28 06:38:38,3.65,2.28,22.20,99.90,895470,33,20131,-31
2020-06-28 06:39:09,4.12,2.33,22.30,99.90,898242,33,20292,-36
2020-06-28 06:39:40,3.70,2.30,22.30,99.90,898193,33,20115,-33
2020-06-28 06:40:11,5.85,2.22,22.30,99.90,894693,33,20450,-34
2020-06-28 06:40:42,3.00,2.50,22.30,99.90,895161,33,20082,-33
2020-06-28 06:41:12,3.83,2.50,22.30,99.90,895514,33,20123,-33
2020-06-28 06:41:44,6.00,2.53,22.30,99.90,895258,33,20059,-32
2020-06-28 06:42:15,3.35,2.20,22.30,99.90,892446,33,20033,-32
2020-06-28 06:42:46,4.10,2.55,22.40,99.90,892041,33,20040,-33
2020-06-28 06:43:17,5.62,2.62,22.40,99.90,892642,33,20152,-33
2020-06-28 06:43:48,4.97,2.85,22.40,99.90,895369,33,20032,-34
2020-06-28 06:44:19,7.87,2.55,22.40,99.90,898351,32,20031,-33
2020-06-28 06:44:50,2.97,2.28,22.40,99.90,898139,33,20090,-33
2020-06-28 06:45:21,4.40,2.10,22.40,99.90,898220,33,20146,-34
2020-06-28 06:45:52,3.80,2.58,22.50,99.90,894989,33,20070,-32
2020-06-28 06:46:23,5.62,2.22,22.50,99.90,889015,33,20356,-33
2020-06-28 06:46:55,3.28,2.22,22.50,99.90,886131,33,20057,-34
2020-06-28 06:47:25,5.20,2.50,22.50,99.90,886377,33,20521,-34
2020-06-28 06:47:57,3.65,2.30,22.60,99.90,883866,33,20089,-32
2020-06-28 06:48:28,2.90,2.15,22.60,99.90,892107,33,20412,-32
2020-06-28 06:48:59,5.00,2.33,22.60,99.90,891982,33,20032,-34
2020-06-28 06:49:30,6.65,2.33,22.60,99.90,889466,33,20029,-32
2020-06-28 06:50:01,7.53,3.15,22.70,99.90,889142,33,20061,-33
2020-06-28 06:50:32,4.57,2.33,22.70,99.90,883212,33,20101,-32
2020-06-28 06:51:03,2.97,2.40,22.70,99.90,889471,33,20127,-33
2020-06-28 06:51:37,4.28,2.50,22.70,99.90,892458,33,20040,-34
2020-06-28 06:52:08,4.95,2.70,22.80,99.90,893210,33,20084,-33
2020-06-28 06:52:39,4.62,2.37,22.90,99.90,898161,33,20028,-32
2020-06-28 06:53:10,4.82,2.12,22.90,99.90,898077,33,20484,-34
2020-06-28 06:53:44,6.35,2.40,22.90,99.90,895120,33,20108,-35
2020-06-28 06:54:15,3.55,2.03,23.00,99.90,895060,33,20099,-33
2020-06-28 06:54:46,5.22,2.47,22.90,99.90,888983,33,20375,-32
2020-06-28 06:55:17,2.78,2.22,23.00,99.90,889617,33,20141,-32
2020-06-28 06:55:48,2.65,2.12,23.10,99.90,888897,33,20033,-33
2020-06-28 06:56:19,3.80,2.30,23.10,99.90,889131,33,20025,-34
2020-06-28 06:56:50,2.40,1.92,23.10,99.90,883009,33,20397,-31
2020-06-28 06:57:21,5.12,2.53,23.20,99.90,886049,33,20032,-32
2020-06-28 06:57:52,3.62,2.40,23.20,99.90,889018,33,20380,-32
2020-06-28 06:58:23,5.37,2.80,23.30,99.90,892243,33,20098,-32
2020-06-28 06:58:54,5.30,2.72,23.40,99.90,895377,33,20044,-31
2020-06-28 06:59:25,5.95,3.40,23.40,99.90,898193,33,20039,-33
2020-06-28 06:59:56,3.95,3.25,23.50,99.90,895483,33,20094,-33
2020-06-28 07:00:27,3.95,2.60,23.50,99.90,892132,33,20048,-36
2020-06-28 07:01:01,5.68,2.60,23.60,99.90,891961,33,20029,-35
2020-06-28 07:01:32,4.82,2.53,23.60,99.90,891959,33,20127,-33
2020-06-28 07:02:03,3.70,2.62,23.70,99.90,892056,33,20102,-33
2020-06-28 07:02:34,5.28,2.40,23.70,99.90,889087,33,20395,-32
2020-06-28 07:03:05,5.75,3.12,23.80,99.90,886272,33,20160,-33
2020-06-28 07:03:36,4.70,2.60,23.80,99.90,889002,33,20033,-33
2020-06-28 07:04:07,8.80,2.50,23.80,99.90,889188,33,20029,-32
2020-06-28 07:04:38,3.33,2.33,23.90,99.90,892416,33,20099,-34
2020-06-28 07:05:09,4.15,2.40,23.90,99.90,898042,33,20138,-34
2020-06-28 07:05:40,5.53,2.47,23.90,99.90,898154,33,20212,-37
2020-06-28 07:06:11,6.35,2.45,23.90,99.90,895010,33,20032,-33
2020-06-28 07:06:42,5.65,2.60,23.90,99.90,891927,33,20037,-32
2020-06-28 07:07:13,5.40,2.58,23.90,99.90,892173,33,20104,-34
2020-06-28 07:07:44,4.90,2.83,23.90,99.90,889002,33,20075,-33
2020-06-28 07:08:15,3.20,2.35,24.00,99.90,892094,33,20347,-33
2020-06-28 07:08:46,4.00,2.60,24.00,99.90,883020,33,20057,-33
2020-06-28 07:09:17,3.33,2.25,24.00,99.90,886415,33,20109,-32
2020-06-28 07:09:48,4.35,2.55,24.10,99.90,886703,33,20041,-35
2020-06-28 07:10:19,6.00,2.75,24.10,99.90,890008,33,20068,-34
2020-06-28 07:10:50,4.85,2.50,24.10,99.90,892578,33,20080,-36
2020-06-28 07:11:21,5.90,2.30,24.10,99.90,893301,33,20017,-35
2020-06-28 07:11:52,3.17,2.28,24.10,99.90,898841,33,20058,-32
2020-06-28 07:12:23,6.20,2.40,24.20,99.90,898879,33,20070,-32
2020-06-28 07:12:54,3.87,2.42,24.20,99.90,898673,33,20062,-33
2020-06-28 07:13:24,5.97,2.35,24.20,99.90,898887,33,20075,-33
2020-06-28 07:13:56,4.05,2.40,24.30,99.90,895656,33,20070,-32
2020-06-28 07:14:27,5.28,2.30,24.30,99.90,893011,33,20511,-32
2020-06-28 07:14:58,3.12,2.30,24.30,99.90,889577,33,20038,-32
2020-06-28 07:15:29,3.92,2.33,24.30,99.90,890058,33,20370,-34
2020-06-28 07:16:00,2.62,2.10,24.30,99.90,892964,33,20036,-30
2020-06-28 07:16:32,3.33,2.00,24.30,99.90,896074,33,20355,-32
2020-06-28 07:17:03,3.80,2.58,24.30,99.90,898562,33,20032,-31
2020-06-28 07:17:34,3.87,2.37,24.30,99.90,895618,33,20020,-30
2020-06-28 07:18:05,3.65,2.62,24.30,99.90,892757,33,20058,-30
2020-06-28 07:18:36,3.80,2.20,24.30,99.90,892959,33,20012,-29
2020-06-28 07:19:07,3.65,2.33,24.40,99.90,895866,33,20079,-33
2020-06-28 07:19:38,4.70,2.45,24.30,99.90,898802,33,20041,-30
2020-06-28 07:20:10,4.22,2.40,24.40,99.90,898551,33,20094,-31
2020-06-28 07:20:42,4.62,2.50,24.40,99.90,895583,33,20043,-33
2020-06-28 07:21:13,4.45,2.60,24.40,99.90,895593,33,20332,-31
2020-06-28 07:21:44,5.03,2.87,24.40,99.90,896142,33,20021,-32
2020-06-28 07:22:15,6.18,2.55,24.40,99.90,892781,33,20351,-30
2020-06-28 07:22:46,5.82,2.50,24.40,99.90,891965,33,20159,-30
2020-06-28 07:23:17,7.78,4.22,24.40,99.90,892546,33,20090,-31
2020-06-28 07:23:48,6.32,4.07,24.40,99.90,892598,33,20021,-29
2020-06-28 07:24:19,6.78,3.45,24.40,99.90,889765,33,20191,-33
2020-06-28 07:24:50,3.35,2.37,24.40,99.90,892600,33,20021,-35
2020-06-28 07:25:21,5.82,2.60,24.40,99.90,889813,33,20059,-33
2020-06-28 07:25:52,5.78,2.97,24.50,99.90,892518,33,20083,-31
2020-06-28 07:26:23,3.65,2.85,24.40,99.90,886767,33,20132,-31
2020-06-28 07:26:54,5.18,2.40,24.40,99.90,889832,33,20029,-31
2020-06-28 07:27:25,5.05,2.28,24.40,99.90,886515,33,20057,-30
2020-06-28 07:27:56,3.30,2.40,24.40,99.90,892472,33,20049,-31
2020-06-28 07:28:27,3.22,2.20,24.40,99.90,895651,33,20088,-31
2020-06-28 07:28:58,3.12,2.30,24.50,99.90,892315,33,20170,-33
2020-06-28 07:29:29,5.40,2.20,24.40,99.90,890050,33,20404,-30
2020-06-28 07:30:00,4.10,2.50,24.40,99.90,886426,33,20029,-32
2020-06-28 07:30:31,5.03,2.40,24.50,99.90,889587,33,20052,-34
2020-06-28 07:31:02,4.62,2.47,24.50,99.90,889295,33,20044,-33
2020-06-28 07:31:37,3.92,2.28,24.50,99.90,887187,33,20030,-31
2020-06-28 07:32:07,3.37,2.20,24.50,99.90,893826,33,20063,-31
2020-06-28 07:32:39,5.07,2.30,24.50,99.90,889504,33,20519,-33
2020-06-28 07:33:10,4.30,2.25,24.50,99.90,889728,33,20029,-32
2020-06-28 07:33:41,3.97,2.10,24.50,99.90,893206,33,20286,-31
2020-06-28 07:34:11,4.53,2.45,24.60,99.90,896004,33,20044,-32
2020-06-28 07:34:43,4.10,2.53,24.60,99.90,898638,33,20114,-31
2020-06-28 07:35:15,4.90,2.40,24.60,99.90,895487,33,20028,-32
2020-06-28 07:35:46,4.55,2.30,24.60,99.90,895724,33,20443,-32
2020-06-28 07:36:17,5.70,2.50,24.60,99.90,895971,33,20071,-34
2020-06-28 07:36:48,5.07,2.28,24.70,99.90,889592,33,20369,-33
2020-06-28 07:37:19,4.35,2.90,24.70,99.90,886579,33,20055,-31
2020-06-28 07:37:50,5.90,3.78,24.70,99.90,889577,33,20383,-31
2020-06-28 07:38:24,9.07,6.53,24.70,99.90,892492,33,20457,-31
2020-06-28 07:38:54,17.42,10.90,24.70,99.90,890023,33,20029,-32
2020-06-28 07:39:25,21.95,11.73,24.70,99.90,889481,33,20036,-32
2020-06-28 07:39:58,79.15,43.95,24.70,99.90,889644,33,20033,-34
2020-06-28 07:40:29,63.75,38.20,24.70,99.90,886460,33,20030,-31
2020-06-28 07:41:00,69.43,43.83,24.70,99.90,890035,33,20393,-33
2020-06-28 07:41:31,43.92,28.80,24.70,99.90,892906,33,20025,-32
2020-06-28 07:42:03,42.62,26.52,24.70,99.90,892874,33,20043,-32
2020-06-28 07:42:34,21.23,13.25,24.70,99.90,895524,33,20431,-35
2020-06-28 07:43:05,26.42,17.52,24.70,99.90,892817,33,20095,-30
2020-06-28 07:43:36,12.98,9.57,24.70,99.90,895943,33,20355,-33
2020-06-28 07:44:07,41.37,28.80,24.70,99.90,892329,33,20049,-31
2020-06-28 07:44:38,27.60,20.50,24.70,99.90,892738,33,20465,-31
2020-06-28 07:45:14,15.18,11.88,24.70,99.90,895658,33,20501,-31
2020-06-28 07:45:46,11.70,8.60,24.70,99.90,893348,33,20103,-31
2020-06-28 07:46:17,11.70,7.12,24.70,99.90,896478,33,20048,-33
2020-06-28 07:46:48,9.35,5.07,24.70,99.90,898661,33,20052,-31
2020-06-28 07:47:19,5.03,3.87,24.70,99.90,898976,32,20089,-31
2020-06-28 07:47:50,6.78,6.07,24.70,99.90,898241,33,20020,-34
2020-06-28 07:48:21,6.93,5.05,24.70,99.90,892411,33,20032,-32
2020-06-28 07:48:52,12.73,9.88,24.70,99.90,892578,33,20426,-32
2020-06-28 07:49:23,14.30,11.25,24.70,99.90,892795,33,20120,-30
2020-06-28 07:49:54,12.93,9.30,24.70,99.90,892637,33,20058,-32
2020-06-28 07:50:26,8.75,6.20,24.70,99.90,895675,33,20054,-31
2020-06-28 07:50:57,6.18,4.65,24.70,99.90,895522,33,20024,-32
2020-06-28 07:51:28,6.10,4.05,24.80,99.90,895880,33,20063,-31
2020-06-28 07:51:59,10.88,9.43,24.80,99.90,895436,33,20059,-32
2020-06-28 07:52:29,8.77,7.35,24.80,99.90,895411,33,20147,-33
2020-06-28 07:53:00,6.80,4.18,24.70,99.90,895315,33,20079,-33
2020-06-28 07:53:31,5.25,4.25,24.70,99.90,895743,33,20066,-31
2020-06-28 07:54:03,6.45,5.30,24.70,99.90,898658,33,20032,-31
2020-06-28 07:54:33,5.95,5.30,24.70,99.90,898738,33,20114,-35
2020-06-28 07:55:05,6.57,4.40,24.70,99.90,898606,33,20070,-33
2020-06-28 07:55:36,6.18,5.15,24.70,99.90,895508,33,20150,-31
2020-06-28 07:56:07,6.80,2.90,24.70,99.90,892095,33,20368,-31
2020-06-28 07:56:38,5.32,4.62,24.70,99.90,889380,33,20029,-31
2020-06-28 07:57:09,5.22,4.72,24.70,99.90,886631,33,20017,-30
2020-06-28 07:57:40,9.70,7.32,24.70,99.90,886533,33,20412,-33
2020-06-28 07:58:11,8.80,7.05,24.70,99.90,886788,33,20193,-30
2020-06-28 07:58:42,10.13,7.25,24.70,99.90,889870,33,20072,-31
2020-06-28 07:59:14,9.40,5.90,24.70,99.90,892531,33,20028,-32
2020-06-28 07:59:44,7.05,3.83,24.70,99.90,889611,33,20371,-32
2020-06-28 08:00:19,4.15,3.03,24.70,99.90,892933,33,20024,-32
2020-06-28 08:00:51,5.47,3.05,24.70,99.90,895591,33,20087,-32
2020-06-28 08:01:22,5.03,3.53,24.70,99.90,896365,33,20067,-33
2020-06-28 08:01:55,5.53,3.10,24.70,99.90,898669,33,20102,-31
2020-06-28 08:02:26,6.50,3.08,24.70,99.90,892489,33,20090,-31
2020-06-28 08:02:58,4.60,2.97,24.70,99.90,889618,33,20037,-32
2020-06-28 08:03:29,6.03,2.75,24.70,99.90,889507,33,20029,-33
2020-06-28 08:04:00,5.22,2.62,24.70,99.90,892418,33,20032,-31
2020-06-28 08:04:31,5.12,2.37,24.70,99.90,886128,33,20044,-31
2020-06-28 08:05:03,3.37,2.40,24.70,99.90,886686,33,20038,-31
2020-06-28 08:05:34,3.00,2.25,24.70,99.90,889835,33,20028,-36
2020-06-28 08:06:05,6.75,2.80,24.70,99.90,892932,33,20429,-31
2020-06-28 08:06:36,4.05,2.37,24.70,99.90,898626,33,20055,-33
2020-06-28 08:07:07,3.12,2.75,24.80,99.90,898523,33,20039,-33
2020-06-28 08:07:38,5.87,2.20,24.70,99.90,898938,32,20044,-31
2020-06-28 08:08:11,3.78,2.70,24.70,99.90,898792,33,20032,-32
2020-06-28 08:08:42,3.62,2.58,24.80,99.90,898542,33,20090,-30
2020-06-28 08:09:15,4.57,2.75,24.90,99.90,898438,33,20040,-31
2020-06-28 08:09:46,4.30,2.17,24.90,99.90,898824,33,20411,-32
2020-06-28 08:10:17,3.00,2.10,24.90,99.90,898822,33,20081,-34
2020-06-28 08:10:48,4.97,2.58,24.90,99.90,898823,33,20029,-32
2020-06-28 08:11:19,3.40,2.30,24.90,99.90,898816,33,20032,-32
2020-06-28 08:11:50,5.12,2.50,25.00,99.90,898859,33,20051,-33
2020-06-28 08:12:22,4.40,2.50,25.00,99.90,895454,33,20087,-31
2020-06-28 08:12:53,4.65,2.40,24.90,99.90,895484,33,20063,-34
2020-06-28 08:13:24,3.17,2.22,25.00,99.90,892456,33,20058,-33
2020-06-28 08:13:55,4.22,2.20,24.90,99.90,890063,33,20330,-32
2020-06-28 08:14:26,5.05,2.28,24.90,99.90,886437,33,20048,-31
2020-06-28 08:14:57,5.35,3.03,25.00,99.90,892403,33,20025,-31
2020-06-28 08:15:28,4.05,2.78,25.00,99.90,892555,33,20037,-31
2020-06-28 08:15:59,4.37,2.67,25.10,99.90,889833,33,20083,-32
2020-06-28 08:16:31,4.18,2.60,25.10,99.90,895939,33,20111,-32
2020-06-28 08:17:02,4.35,2.25,25.20,99.90,898630,33,20475,-33
2020-06-28 08:17:37,3.03,2.00,25.20,99.90,895596,33,20442,-31
2020-06-28 08:18:08,3.78,2.55,25.20,99.90,895873,33,20036,-32
2020-06-28 08:18:39,4.40,2.35,25.20,99.90,892478,33,20411,-32
2020-06-28 08:19:10,4.45,2.42,25.20,99.90,892795,33,20044,-32
2020-06-28 08:19:41,3.15,2.15,25.20,99.90,892439,33,20051,-33
2020-06-28 08:20:12,3.67,2.20,25.30,99.90,889688,33,20500,-31
2020-06-28 08:20:43,3.20,2.20,25.20,99.90,886457,33,20082,-31
2020-06-28 08:21:14,5.65,2.67,25.20,99.90,883121,33,20034,-33
2020-06-28 08:21:45,5.37,2.30,25.20,99.90,883611,33,20034,-31
2020-06-28 08:22:16,4.32,2.70,25.20,99.90,889549,33,20033,-32
2020-06-28 08:22:47,5.25,2.90,25.30,99.90,892430,33,20055,-34
2020-06-28 08:23:18,4.15,2.35,25.30,99.90,898664,33,20028,-34
2020-06-28 08:23:49,4.90,2.50,25.20,99.90,898928,32,20050,-33
2020-06-28 08:24:20,4.90,3.37,25.30,99.90,889414,33,20437,-34
2020-06-28 08:24:51,5.62,4.68,25.30,99.90,889567,33,20422,-32
2020-06-28 08:25:22,5.07,3.72,25.20,99.90,886605,33,20037,-35
2020-06-28 08:25:53,3.62,2.70,25.20,99.90,886742,33,20072,-32
2020-06-28 08:26:24,5.50,3.22,25.20,99.90,889509,33,20080,-31
2020-06-28 08:26:56,5.78,3.33,25.20,99.90,889867,33,20048,-31
2020-06-28 08:27:26,4.22,3.12,25.20,99.90,886969,33,20033,-32
2020-06-28 08:27:57,4.28,2.40,25.20,99.90,886213,33,20033,-32
2020-06-28 08:28:28,4.30,3.47,25.20,99.90,886372,33,20022,-32
2020-06-28 08:28:59,4.15,2.97,25.20,99.90,883417,33,20068,-31
2020-06-28 08:29:30,6.87,3.00,25.20,99.90,886721,33,20029,-31
2020-06-28 08:30:07,3.67,2.28,25.20,99.90,889314,33,20029,-30
2020-06-28 08:30:38,6.07,2.60,25.10,99.90,892507,33,20083,-31
2020-06-28 08:31:09,4.60,2.58,25.10,99.90,893790,33,20078,-31
2020-06-28 08:31:41,3.25,2.40,25.20,99.90,895219,33,20017,-33
2020-06-28 08:32:12,2.87,2.30,25.20,99.90,896467,33,20364,-32
2020-06-28 08:32:43,2.62,2.33,25.10,99.90,895557,33,20021,-30
2020-06-28 08:33:14,3.05,2.30,25.10,99.90,898370,32,20047,-31
2020-06-28 08:33:44,3.92,2.78,25.10,99.90,898646,33,20059,-33
2020-06-28 08:34:15,3.35,2.60,25.10,99.90,889686,33,20036,-31
2020-06-28 08:34:46,3.92,2.85,25.10,99.90,889610,33,20025,-32
2020-06-28 08:35:17,5.07,2.62,25.10,99.90,889578,33,20041,-31
2020-06-28 08:35:52,7.60,2.47,25.20,99.90,892555,33,20046,-35
2020-06-28 08:36:23,5.82,2.87,25.10,99.90,892324,33,20040,-33
2020-06-28 08:36:54,3.85,2.80,25.10,99.90,893030,33,20033,-32
2020-06-28 08:37:25,4.85,2.42,25.10,99.90,896084,33,20078,-36
2020-06-28 08:37:56,3.12,2.53,25.20,99.90,896365,32,20037,-31
2020-06-28 08:38:27,4.97,3.22,25.10,99.90,901367,32,20442,-34
2020-06-28 08:38:58,5.53,3.42,25.10,99.90,898594,33,20328,-36
2020-06-28 08:39:30,7.97,3.12,25.10,99.90,895304,33,20078,-33
2020-06-28 08:40:01,5.57,2.87,25.10,99.90,895323,33,20360,-32
2020-06-28 08:40:32,6.20,3.92,25.10,99.90,889835,33,20083,-36
2020-06-28 08:41:04,8.80,2.95,25.10,99.90,892789,33,20404,-34
2020-06-28 08:41:35,5.18,2.78,25.10,99.90,895899,33,20390,-32
2020-06-28 08:42:06,5.80,2.80,25.20,99.90,889984,33,20025,-37
2020-06-28 08:42:38,8.50,3.95,25.20,99.90,895560,33,20051,-34
2020-06-28 08:43:10,5.95,3.00,25.20,99.90,892425,33,20048,-31
2020-06-28 08:43:41,5.72,3.03,25.20,99.90,893639,32,20455,-38
2020-06-28 08:44:12,5.10,2.80,25.20,99.90,901642,32,20058,-35
2020-06-28 08:44:43,4.60,2.90,25.20,99.90,901939,32,20040,-31
2020-06-28 08:45:14,8.25,3.28,25.20,99.90,904473,32,20028,-31
2020-06-28 08:45:46,5.45,2.85,25.20,99.90,901567,32,20027,-37
2020-06-28 08:46:19,3.97,2.53,25.20,99.90,898372,33,20075,-31
2020-06-28 08:46:51,4.55,2.62,25.20,99.90,895030,33,20111,-32
2020-06-28 08:47:22,4.55,2.75,25.20,99.90,889884,33,20103,-32
2020-06-28 08:47:53,3.92,2.70,25.20,99.90,889949,33,20147,-33
2020-06-28 08:48:25,6.30,3.47,25.20,99.90,889633,33,20144,-32
2020-06-28 08:48:56,5.30,3.17,25.20,99.90,889729,33,20091,-35
2020-06-28 08:49:27,4.40,3.00,25.20,99.90,892415,33,20071,-33
2020-06-28 08:49:58,3.72,2.65,25.20,99.90,895314,33,20354,-31
2020-06-28 08:50:32,5.78,3.20,25.20,99.90,889387,33,20045,-31
2020-06-28 08:51:04,3.97,2.80,25.20,99.90,892427,33,20040,-35
2020-06-28 08:51:35,5.05,2.80,25.20,99.90,893641,33,20029,-31
2020-06-28 08:52:06,9.30,3.25,25.10,99.90,898660,33,20098,-31
2020-06-28 08:52:38,3.97,2.78,25.10,99.90,898451,33,20042,-35
2020-06-28 08:53:11,4.35,2.97,25.10,99.90,895256,33,20037,-33
2020-06-28 08:53:43,4.30,2.83,25.10,99.90,895867,33,20024,-33
2020-06-28 08:54:14,8.38,2.62,25.10,99.90,895854,33,20104,-36
2020-06-28 08:54:45,5.60,3.00,25.10,99.90,889796,33,20443,-36
2020-06-28 08:55:16,3.37,2.65,25.20,99.90,889207,33,20037,-33
2020-06-28 08:55:47,3.72,2.55,25.20,99.90,889414,33,20029,-31
2020-06-28 08:56:18,3.37,2.58,25.10,99.90,886111,33,20476,-34
2020-06-28 08:56:49,3.75,2.85,25.10,99.90,889545,33,20136,-33
2020-06-28 08:57:20,4.22,2.78,25.10,99.90,889572,33,20037,-31
2020-06-28 08:57:51,4.25,2.92,25.20,99.90,893137,32,20431,-35
2020-06-28 08:58:22,3.72,2.50,25.20,99.90,898295,33,20039,-34
2020-06-28 08:58:53,4.90,2.70,25.10,99.90,895393,33,20051,-34
2020-06-28 08:59:24,4.22,2.72,25.10,99.90,898454,33,20104,-30
2020-06-28 08:59:55,6.12,3.08,25.10,99.90,898692,32,20058,-37
2020-06-28 09:00:26,5.32,2.55,25.10,99.90,901471,32,20035,-33
2020-06-28 09:00:57,5.95,2.70,25.10,99.90,901448,32,20028,-34
2020-06-28 09:01:28,7.00,3.08,25.10,99.90,898479,33,20031,-34
2020-06-28 09:01:59,4.35,3.10,25.10,99.90,892291,33,20041,-34
2020-06-28 09:02:30,4.15,3.05,25.10,99.90,892685,33,20059,-34
2020-06-28 09:03:01,5.45,2.90,25.10,99.90,892594,33,20058,-34
2020-06-28 09:03:32,6.15,2.95,25.10,99.90,895963,32,20360,-33
2020-06-28 09:04:03,4.78,2.75,25.10,99.90,897595,33,20028,-36
2020-06-28 09:04:34,4.45,3.00,25.10,99.90,895668,33,20075,-35
2020-06-28 09:05:08,4.47,2.90,25.10,99.90,889436,33,20025,-30
2020-06-28 09:05:39,3.35,2.53,25.10,99.90,892857,33,20119,-35
2020-06-28 09:06:10,3.92,2.30,25.10,99.90,889346,33,20108,-35
2020-06-28 09:06:41,3.60,2.65,25.10,99.90,889141,33,20028,-30
2020-06-28 09:07:12,3.97,2.35,25.20,99.90,889252,33,20120,-31
2020-06-28 09:07:43,7.15,2.80,25.10,99.90,892221,33,20068,-32
2020-06-28 09:08:14,5.90,2.30,25.20,99.90,892407,33,20020,-34
2020-06-28 09:08:45,3.10,2.47,25.20,99.90,892922,33,20475,-31
2020-06-28 09:09:16,4.12,2.87,25.20,99.90,895837,32,20024,-34
2020-06-28 09:09:47,4.07,2.55,25.30,99.90,898407,33,20448,-32
2020-06-28 09:10:18,5.43,2.70,25.20,99.90,895433,33,20062,-33
2020-06-28 09:10:49,7.22,3.45,25.20,99.90,895621,33,20048,-34
2020-06-28 09:11:20,4.05,2.60,25.20,99.90,892656,33,20063,-36
2020-06-28 09:11:51,4.25,3.03,25.20,99.90,892630,33,20033,-30
2020-06-28 09:12:22,3.75,2.75,25.20,99.90,895380,33,20055,-38
2020-06-28 09:12:53,6.55,2.50,25.20,99.90,889626,33,20063,-35
2020-06-28 09:13:24,4.65,2.40,25.20,99.90,892538,33,20059,-37
2020-06-28 09:13:55,4.00,2.50,25.20,99.90,889348,33,20392,-32
2020-06-28 09:14:26,4.50,2.40,25.20,99.90,889696,33,20147,-31
2020-06-28 09:14:57,3.65,2.70,25.30,99.90,889392,33,20180,-30
2020-06-28 09:15:28,3.97,2.87,25.30,99.90,892764,33,20037,-34
2020-06-28 09:15:59,3.65,2.60,25.30,99.90,898376,33,20036,-32
2020-06-28 09:16:34,4.75,2.75,25.40,99.90,895856,32,20066,-30
2020-06-28 09:17:05,6.37,3.70,25.30,99.90,901460,32,20040,-34
2020-06-28 09:17:36,6.75,3.60,25.30,99.90,898347,33,20110,-36
2020-06-28 09:18:07,5.00,3.45,25.30,99.90,899153,32,20434,-35
2020-06-28 09:18:38,7.97,2.95,25.30,99.90,898265,33,20044,-32
2020-06-28 09:19:09,4.85,2.90,25.30,99.90,895577,33,20111,-33
2020-06-28 09:19:40,2.90,2.30,25.30,99.90,892225,33,20051,-34
2020-06-28 09:20:11,5.30,2.80,25.30,99.90,892259,33,20108,-32
2020-06-28 09:20:42,4.00,2.60,25.40,99.90,889150,33,20030,-35
2020-06-28 09:21:13,4.12,2.78,25.40,99.90,886281,33,20029,-34
2020-06-28 09:21:44,4.15,3.17,25.40,99.90,886128,33,20026,-33
2020-06-28 09:22:15,4.10,3.00,25.40,99.90,889865,33,20450,-32
2020-06-28 09:22:46,4.82,2.85,25.40,99.90,897826,33,20048,-33
2020-06-28 09:23:17,4.97,3.08,25.40,99.90,901751,32,20035,-30
2020-06-28 09:23:48,4.25,2.53,25.40,99.90,904233,32,20103,-33
2020-06-28 09:24:19,5.70,2.53,25.40,99.90,901749,32,20401,-35
2020-06-28 09:24:53,4.18,2.65,25.40,99.90,904829,32,20027,-35
2020-06-28 09:25:24,4.10,2.55,25.40,99.90,904578,32,20080,-35
2020-06-28 09:25:55,6.25,2.85,25.40,99.90,898244,33,20062,-33
2020-06-28 09:26:26,4.03,2.65,25.40,99.90,895347,33,20025,-33
2020-06-28 09:26:57,4.00,2.92,25.40,99.90,895835,33,20033,-33
2020-06-28 09:27:28,4.22,2.90,25.40,99.90,892486,33,20091,-33
2020-06-28 09:28:00,8.80,2.58,25.50,99.90,898297,33,20054,-36
2020-06-28 09:28:31,4.80,2.65,25.50,99.90,898358,33,20059,-34
2020-06-28 09:29:02,7.10,3.03,25.50,99.90,895892,32,20066,-30
2020-06-28 09:29:33,3.85,2.65,25.50,99.90,898304,33,20110,-34
2020-06-28 09:30:07,3.92,2.80,25.50,99.90,889138,33,20077,-33
2020-06-28 09:30:38,5.18,3.08,25.50,99.90,890370,33,20109,-35
2020-06-28 09:31:09,6.00,3.10,25.50,99.90,889096,33,20027,-34
2020-06-28 09:31:41,4.30,2.72,25.50,99.90,892251,33,20033,-32
2020-06-28 09:32:13,6.15,3.03,25.50,99.90,891895,33,20041,-31
2020-06-28 09:32:44,6.37,3.03,25.50,99.90,893381,32,20032,-37
2020-06-28 09:33:15,13.68,3.20,25.50,99.90,895933,32,20048,-33
2020-06-28 09:33:46,4.53,2.78,25.50,99.90,892232,33,20036,-30
2020-06-28 09:34:17,4.53,3.20,25.50,99.90,892121,33,20351,-32
2020-06-28 09:34:48,3.12,2.62,25.50,99.90,892149,33,20136,-32
2020-06-28 09:35:18,4.10,2.67,25.50,99.90,892565,33,20075,-32
2020-06-28 09:35:50,3.75,2.75,25.50,99.90,898353,33,20069,-30
2020-06-28 09:36:23,5.95,2.53,25.50,99.90,895623,33,20506,-34
2020-06-28 09:36:54,5.10,3.15,25.50,99.90,898787,32,20387,-36
2020-06-28 09:37:25,3.67,2.58,25.50,99.90,895247,33,20052,-33
2020-06-28 09:37:56,4.12,2.90,25.50,99.90,892776,33,20036,-34
2020-06-28 09:38:27,4.50,2.75,25.50,99.90,894913,33,20029,-33
2020-06-28 09:38:58,3.60,2.72,25.60,99.90,896992,32,20331,-34
2020-06-28 09:39:29,6.57,2.80,25.60,99.90,901402,32,20044,-35
2020-06-28 09:40:00,5.60,2.87,25.50,99.90,901429,32,20166,-35
2020-06-28 09:40:31,3.97,2.60,25.50,99.90,901328,32,20024,-33
2020-06-28 09:41:02,3.80,2.70,25.50,99.90,901953,32,20079,-31
2020-06-28 09:41:33,3.75,2.90,25.50,99.90,904580,32,20035,-33
2020-06-28 09:42:04,5.18,2.95,25.50,99.90,907607,32,20023,-35
2020-06-28 09:42:36,7.07,3.10,25.50,99.90,907513,32,20035,-31
2020-06-28 09:43:07,8.32,3.12,25.50,99.90,898466,32,20036,-31
2020-06-28 09:43:38,3.72,2.55,25.50,99.90,898178,33,20025,-32
2020-06-28 09:44:10,4.10,2.62,25.50,99.90,895260,33,20028,-37
2020-06-28 09:44:41,3.60,3.20,25.50,99.90,896106,32,20037,-34
2020-06-28 09:45:12,5.97,2.70,25.50,99.90,904743,32,20150,-36
2020-06-28 09:45:43,3.60,2.70,25.50,99.90,904720,32,20468,-34
2020-06-28 09:46:13,4.30,3.10,25.50,99.90,904420,32,20039,-36
2020-06-28 09:46:44,5.90,3.58,25.50,99.90,898197,33,20036,-31
2020-06-28 09:47:15,8.48,2.78,25.50,99.90,895207,33,20048,-36
2020-06-28 09:47:46,5.32,3.20,25.50,99.90,895158,33,20025,-35
2020-06-28 09:48:17,4.57,2.90,25.50,99.90,895796,32,20045,-33
2020-06-28 09:48:48,5.75,2.85,25.50,99.90,898230,33,20024,-33
2020-06-28 09:49:19,6.53,2.70,25.60,99.90,895122,33,20079,-34
2020-06-28 09:49:50,4.72,3.08,25.60,99.90,895460,33,20112,-34
2020-06-28 09:50:21,5.37,3.12,25.60,99.90,895621,32,20119,-34
2020-06-28 09:50:52,5.10,2.92,25.60,99.90,901747,32,20028,-35
2020-06-28 09:51:23,4.93,2.75,25.60,99.90,907565,32,20027,-31
2020-06-28 09:51:54,4.53,2.70,25.60,99.90,907550,32,20023,-33
2020-06-28 09:52:25,4.65,3.00,25.60,99.90,901207,32,20059,-33
2020-06-28 09:52:56,9.45,3.30,25.60,99.90,898097,33,20037,-30
2020-06-28 09:53:27,6.07,3.00,25.60,99.90,895049,33,20056,-34
2020-06-28 09:53:58,4.03,3.22,25.60,99.90,895662,32,20050,-36
2020-06-28 09:54:29,6.30,3.42,25.60,99.90,901392,32,20036,-34
2020-06-28 09:55:01,3.85,2.85,25.60,99.90,898693,32,20383,-31
2020-06-28 09:55:35,6.57,2.90,25.70,99.90,904413,32,20362,-33
2020-06-28 09:56:06,6.43,3.10,25.80,99.90,901219,32,20122,-31
2020-06-28 09:56:37,12.98,8.57,25.80,99.90,902423,32,20062,-36
2020-06-28 09:57:08,9.98,7.40,25.80,99.90,903980,32,20032,-32
2020-06-28 09:57:40,5.00,3.87,25.80,99.90,904312,32,20500,-35
2020-06-28 09:58:11,6.95,3.40,25.80,99.90,901287,32,20118,-35
2020-06-28 09:58:42,4.03,3.10,25.80,99.90,898525,32,20105,-31
2020-06-28 09:59:13,3.80,2.75,25.80,99.90,901371,32,20035,-35
2020-06-28 09:59:44,5.22,3.10,25.90,99.90,901288,32,20040,-32
2020-06-28 10:00:19,5.60,3.05,25.90,99.90,898762,32,20036,-34
2020-06-28 10:00:50,4.50,3.28,25.90,99.90,905092,32,20045,-31
2020-06-28 10:01:21,3.33,2.97,25.90,99.90,901169,32,20043,-37
2020-06-28 10:01:52,5.85,3.20,25.90,99.90,898925,32,20142,-37
2020-06-28 10:02:23,3.87,3.03,25.90,99.90,898267,33,20335,-34
2020-06-28 10:02:54,3.85,2.95,25.90,99.90,895361,33,20044,-36
2020-06-28 10:03:25,4.90,2.70,25.90,99.90,894947,33,20055,-33
2020-06-28 10:03:55,3.70,2.70,25.90,99.90,895168,33,20066,-38
2020-06-28 10:04:27,5.82,3.10,25.90,99.90,895357,33,20426,-35
2020-06-28 10:05:00,7.10,2.90,25.90,99.90,895365,33,20086,-32
2020-06-28 10:05:31,5.10,3.30,25.90,99.90,896589,32,20059,-33
2020-06-28 10:06:02,4.93,2.90,25.90,99.90,898096,33,20449,-33
2020-06-28 10:06:33,8.48,3.30,25.80,99.90,898727,32,20055,-35
2020-06-28 10:07:04,6.57,2.80,25.80,99.90,898710,32,20039,-34
2020-06-28 10:07:35,6.05,3.10,25.80,99.90,901801,32,20366,-36
2020-06-28 10:08:06,3.67,2.87,25.80,99.90,904426,32,20066,-37
2020-06-28 10:08:37,4.18,2.72,25.80,99.90,901544,32,20450,-36
2020-06-28 10:09:10,4.53,2.80,25.70,99.90,900932,32,20049,-34
2020-06-28 10:09:41,6.03,3.20,25.80,99.90,898673,32,20119,-35
2020-06-28 10:10:12,4.50,3.00,25.80,99.90,895543,33,20029,-31
2020-06-28 10:10:43,6.28,3.28,25.80,99.90,895637,33,20325,-37
2020-06-28 10:11:14,4.22,2.75,25.80,99.90,898714,32,20090,-30
2020-06-28 10:11:45,6.15,2.80,25.80,99.90,901900,32,20024,-36
2020-06-28 10:12:16,4.95,2.90,25.80,99.90,904584,32,20035,-33
2020-06-28 10:12:47,5.37,2.53,25.90,99.90,907516,32,20094,-34
2020-06-28 10:13:18,4.80,3.00,25.90,99.90,907400,32,20080,-34
2020-06-28 10:13:49,5.03,2.97,25.80,99.90,904652,32,20066,-32
2020-06-28 10:14:20,3.53,2.78,25.90,99.90,907500,32,20039,-31
2020-06-28 10:14:51,5.87,3.80,25.90,99.90,895105,33,20025,-33
2020-06-28 10:15:23,3.70,2.65,25.90,99.90,895450,33,20106,-35
2020-06-28 10:15:54,4.35,2.80,25.90,99.90,898305,33,20046,-33
2020-06-28 10:16:25,4.25,3.22,26.00,99.90,896252,32,20079,-32
2020-06-28 10:16:56,4.28,2.80,26.00,99.90,898146,33,20058,-32
2020-06-28 10:17:27,4.60,2.65,26.10,99.90,898226,33,20039,-33
2020-06-28 10:17:58,5.43,2.90,26.10,99.90,895102,33,20100,-34
2020-06-28 10:18:32,4.47,2.80,26.20,99.90,895872,32,20041,-31
2020-06-28 10:19:04,5.75,2.80,26.20,99.90,904439,32,20341,-32
2020-06-28 10:19:34,5.57,3.20,26.30,99.90,902311,32,20027,-36
2020-06-28 10:20:06,5.03,2.72,26.20,99.90,901172,32,20044,-36
2020-06-28 10:20:38,3.90,2.62,26.20,99.90,901283,32,20044,-37
2020-06-28 10:21:09,5.40,2.90,26.20,99.90,895479,33,20028,-32
2020-06-28 10:21:40,5.87,2.70,26.20,99.90,899003,32,20098,-34
2020-06-28 10:22:11,3.22,2.22,26.20,99.90,904410,32,20137,-35
2020-06-28 10:22:42,7.65,2.72,26.20,99.90,904212,32,20047,-32
2020-06-28 10:23:13,4.45,2.80,26.20,99.90,901135,32,20107,-31
2020-06-28 10:23:44,3.67,2.80,26.30,99.90,901437,32,20060,-32
2020-06-28 10:24:15,3.95,2.70,26.30,99.90,904402,32,20357,-32
2020-06-28 10:24:46,5.72,2.70,26.30,99.90,895535,32,20044,-36
2020-06-28 10:25:17,5.68,3.17,26.30,99.90,898047,33,20099,-34
2020-06-28 10:25:48,5.72,2.85,26.30,99.90,898039,33,20028,-34
2020-06-28 10:26:19,4.85,2.92,26.40,99.90,897988,33,20020,-35
2020-06-28 10:26:50,4.75,3.30,26.40,99.90,898858,32,20021,-32
2020-06-28 10:27:22,4.22,2.97,26.50,99.90,904255,32,20129,-35
2020-06-28 10:27:55,4.15,3.08,26.50,99.90,904140,32,20027,-36
2020-06-28 10:28:26,4.10,2.53,26.60,99.90,907378,32,20039,-33
2020-06-28 10:28:57,8.30,3.03,26.60,99.90,907032,32,20068,-33
2020-06-28 10:29:28,3.72,2.70,26.70,99.90,901378,32,20070,-34
2020-06-28 10:29:59,5.12,3.17,26.70,99.90,901134,32,20031,-36
2020-06-28 10:30:30,4.43,2.83,26.70,99.90,898065,33,20418,-32
2020-06-28 10:31:03,5.55,2.67,26.70,99.90,898405,32,20024,-34
2020-06-28 10:31:34,5.12,3.05,26.70,99.90,901537,32,20393,-34
2020-06-28 10:32:05,5.45,3.03,26.70,99.90,899104,32,20046,-34
2020-06-28 10:32:37,4.78,3.40,26.70,99.90,901107,32,20052,-34
2020-06-28 10:33:10,8.27,3.30,26.70,99.90,899088,32,20126,-33
2020-06-28 10:33:41,6.22,3.17,26.70,99.90,895034,33,20042,-33
2020-06-28 10:34:11,6.65,3.40,26.70,99.90,898708,32,20036,-38
2020-06-28 10:34:42,7.00,3.97,26.70,99.90,897998,33,20036,-37
2020-06-28 10:35:13,5.80,3.28,26.70,99.90,898369,32,20123,-35
2020-06-28 10:35:44,3.62,2.80,26.80,99.90,898171,33,20304,-34
2020-06-28 10:36:15,5.37,3.83,26.80,99.90,898367,32,20422,-33
2020-06-28 10:36:46,8.10,4.10,26.80,99.90,901204,32,20142,-35
2020-06-28 10:37:17,5.95,3.75,26.80,99.90,898482,32,20058,-36
2020-06-28 10:37:48,5.90,3.62,26.90,99.90,901159,32,20028,-32
2020-06-28 10:38:19,5.07,3.60,26.90,99.90,901234,32,20090,-32
2020-06-28 10:38:50,7.90,3.53,26.90,99.90,895242,33,20111,-37
2020-06-28 10:39:21,4.85,3.35,27.00,99.90,895157,33,20044,-35
2020-06-28 10:39:53,6.43,3.17,27.00,99.90,895114,33,20103,-36
2020-06-28 10:40:24,5.18,3.30,27.00,99.90,892715,33,20076,-33
2020-06-28 10:40:56,3.20,2.87,27.00,99.90,892366,33,20072,-31
2020-06-28 10:41:26,4.30,3.05,27.10,99.90,892017,33,20400,-34
2020-06-28 10:41:58,4.00,2.60,27.10,99.90,889059,33,20099,-36
2020-06-28 10:42:29,3.87,2.87,27.20,99.90,889107,33,20056,-31
2020-06-28 10:43:00,3.87,2.75,27.30,99.90,889505,33,20329,-33
2020-06-28 10:43:31,3.78,2.60,27.30,99.90,895549,33,20320,-32
2020-06-28 10:44:02,3.65,2.67,27.40,99.90,898100,33,20028,-33
2020-06-28 10:44:33,3.10,2.80,27.50,99.90,898034,33,20058,-31
2020-06-28 10:45:05,4.30,2.60,27.60,99.90,895091,33,20028,-36
2020-06-28 10:45:43,3.35,2.60,27.60,99.90,895476,33,20082,-31
2020-06-28 10:46:14,2.67,2.25,27.60,99.90,895093,33,20021,-32
2020-06-28 10:46:46,4.90,2.70,27.70,99.90,893258,33,20036,-33
2020-06-28 10:47:16,3.78,2.28,27.60,99.90,896012,33,20029,-33
2020-06-28 10:47:48,4.30,2.33,27.70,99.90,899133,32,20036,-33
2020-06-28 10:48:18,3.78,2.05,27.70,99.90,898410,33,20268,-33
2020-06-28 10:48:49,2.85,2.22,27.70,99.90,894894,33,20066,-34
2020-06-28 10:49:20,5.30,2.65,27.80,99.90,891997,33,20037,-32
2020-06-28 10:49:51,5.10,2.58,27.90,99.90,889032,33,20037,-36
2020-06-28 10:50:23,5.22,2.92,27.90,99.90,888853,33,20025,-34
2020-06-28 10:50:59,2.87,2.30,27.90,99.90,891403,33,20049,-38
2020-06-28 10:51:30,3.85,2.40,28.00,99.90,895579,33,20025,-33
2020-06-28 10:52:01,4.28,2.65,28.10,99.90,895131,33,20075,-34
2020-06-28 10:52:32,5.22,2.20,28.10,99.90,891883,33,20048,-39
2020-06-28 10:53:03,3.55,2.15,28.10,99.90,891902,33,20079,-32
2020-06-28 10:53:34,4.25,2.30,28.20,99.90,888883,33,20359,-36
2020-06-28 10:54:04,2.40,2.00,28.20,99.90,888921,33,20060,-35
2020-06-28 10:54:36,3.92,1.98,28.10,99.90,889246,33,20479,-36
2020-06-28 10:55:06,4.15,2.50,28.10,99.90,891946,33,20098,-34
2020-06-28 10:55:37,2.97,2.00,28.10,99.90,894976,33,20051,-35
2020-06-28 10:56:09,3.50,2.62,28.10,99.90,891968,33,20082,-36
2020-06-28 10:56:40,4.47,2.95,28.10,99.90,895205,33,20461,-36
2020-06-28 10:57:11,3.62,2.55,28.10,99.90,895096,33,20040,-34
2020-06-28 10:57:42,7.03,3.10,28.00,99.90,895516,33,20062,-36
2020-06-28 10:58:13,6.05,2.75,28.10,99.90,892243,33,20051,-38
2020-06-28 10:58:44,6.22,2.10,28.10,99.90,892374,33,20028,-33
2020-06-28 10:59:15,4.35,2.50,28.10,99.90,892132,33,20047,-34
2020-06-28 10:59:46,5.12,2.60,28.10,99.90,892461,33,20075,-35
2020-06-28 11:00:17,5.00,2.28,28.20,99.90,894972,33,20052,-33
2020-06-28 11:00:48,9.50,2.55,28.20,99.90,892420,33,20048,-32
2020-06-28 11:01:19,8.07,2.45,28.20,99.90,898167,33,20023,-34
2020-06-28 11:01:50,5.87,2.28,28.30,99.90,898304,33,20332,-33
2020-06-28 11:02:20,4.47,2.17,28.30,99.90,895221,33,20059,-33
2020-06-28 11:02:51,6.18,2.72,28.30,99.90,898126,33,20024,-36
2020-06-28 11:03:22,4.45,2.28,28.30,99.90,895184,33,20376,-34
2020-06-28 11:03:54,5.43,2.60,28.30,99.90,895153,33,20422,-31
2020-06-28 11:04:25,7.50,2.40,28.30,99.90,898063,33,20028,-34
2020-06-28 11:04:56,3.58,2.17,28.30,99.90,895369,33,20115,-33
2020-06-28 11:05:27,3.55,1.92,28.30,99.90,898223,33,20074,-34
2020-06-28 11:05:58,2.95,2.30,28.30,99.90,894896,33,20059,-36
2020-06-28 11:06:29,2.87,2.03,28.20,99.90,898441,33,20024,-33
2020-06-28 11:07:00,2.72,1.95,28.20,99.90,901201,33,20422,-31
2020-06-28 11:07:31,2.75,2.00,28.20,99.90,901217,33,20347,-33
2020-06-28 11:08:02,7.65,2.72,28.20,99.90,901480,33,20050,-30
2020-06-28 11:08:33,7.12,2.28,28.30,99.90,901491,33,20032,-31
2020-06-28 11:09:08,5.72,2.20,28.30,99.90,901446,33,20023,-33
2020-06-28 11:09:38,4.65,2.00,28.40,99.90,901536,32,20434,-33
2020-06-28 11:10:10,5.72,2.28,28.40,99.90,898170,33,20028,-33
2020-06-28 11:10:41,5.00,2.72,28.40,99.90,898146,33,20111,-32
2020-06-28 11:11:12,8.20,2.17,28.50,99.90,898007,33,20107,-35
2020-06-28 11:11:43,3.87,2.30,28.50,99.90,898400,33,20039,-30
2020-06-28 11:12:15,3.62,2.17,28.50,99.90,898118,33,20181,-32
2020-06-28 11:12:46,4.15,2.33,28.50,99.90,891905,33,20060,-33
2020-06-28 11:13:17,2.60,2.00,28.60,99.90,892022,33,20388,-31
2020-06-28 11:13:48,2.70,1.95,28.60,99.90,892718,33,20036,-34
2020-06-28 11:14:19,2.40,2.08,28.60,99.90,898458,33,20355,-34
2020-06-28 11:14:50,2.10,1.90,28.70,99.90,900998,33,20039,-34
2020-06-28 11:15:21,4.35,2.20,28.70,99.90,901194,33,20036,-35
2020-06-28 11:15:52,5.60,2.53,28.70,99.90,898170,33,20027,-32
2020-06-28 11:16:23,2.65,1.90,28.70,99.90,898301,33,20457,-32
2020-06-28 11:16:55,4.15,1.98,28.70,99.90,901187,33,20078,-31
2020-06-28 11:17:27,2.90,2.28,28.60,99.90,901174,33,20411,-36
2020-06-28 11:17:58,2.65,2.05,28.60,99.90,898022,33,20032,-34
2020-06-28 11:18:29,5.62,2.00,28.60,99.90,898120,33,20351,-32
2020-06-28 11:19:00,4.85,1.98,28.70,99.90,895036,33,20032,-31
2020-06-28 11:19:31,2.40,1.90,28.70,99.90,895144,33,20047,-33
2020-06-28 11:20:04,2.83,2.10,28.70,99.90,901134,33,20102,-36
2020-06-28 11:20:35,3.60,1.98,28.60,99.90,895276,33,20379,-34
2020-06-28 11:21:06,3.28,1.60,28.70,99.90,898099,33,20056,-31
2020-06-28 11:21:37,1.83,1.60,28.60,99.90,895051,33,20028,-29
2020-06-28 11:22:08,3.75,1.60,28.60,99.90,895401,33,20555,-33
2020-06-28 11:22:40,3.25,1.95,28.60,99.90,894610,33,20166,-32
2020-06-28 11:23:10,2.80,1.73,28.60,99.90,889213,33,20439,-34
2020-06-28 11:23:41,2.22,1.67,28.50,99.90,889124,33,20026,-32
2020-06-28 11:24:12,4.05,2.03,28.50,99.90,892045,33,20036,-31
2020-06-28 11:24:43,5.12,1.70,28.40,99.90,888901,33,20366,-33
2020-06-28 11:25:15,1.83,1.58,28.40,99.90,886167,33,20179,-33
2020-06-28 11:25:47,2.70,1.60,28.40,99.90,886422,33,20037,-32
2020-06-28 11:26:18,3.12,1.50,28.40,99.90,890105,33,20107,-30
2020-06-28 11:26:49,3.05,1.55,28.30,99.90,898443,33,20055,-30
2020-06-28 11:27:20,3.10,1.70,28.30,99.90,895075,33,20127,-32
2020-06-28 11:27:50,6.68,2.20,28.30,99.90,892213,33,20408,-36
2020-06-28 11:28:22,4.10,1.80,28.20,99.90,895113,33,20063,-34
2020-06-28 11:28:53,3.45,1.90,28.20,99.90,889317,33,20500,-33
2020-06-28 11:29:24,2.28,1.80,28.10,99.90,895285,33,20024,-33
2020-06-28 11:29:55,2.72,1.50,28.00,99.90,894942,33,20049,-33
2020-06-28 11:30:25,5.20,1.70,28.00,99.90,894960,33,20054,-37
2020-06-28 11:30:56,13.68,1.95,28.00,99.90,885926,33,20361,-31
2020-06-28 11:31:27,5.30,2.58,28.00,99.90,894850,33,20096,-35
2020-06-28 11:31:58,3.22,1.65,28.10,99.90,894837,33,20017,-31
2020-06-28 11:32:29,3.37,1.95,28.10,99.90,895099,33,20111,-34
2020-06-28 11:33:00,3.33,2.28,28.10,99.90,889982,33,20074,-36
2020-06-28 11:33:31,2.47,2.20,28.10,99.90,888962,33,20356,-31
2020-06-28 11:34:02,4.22,1.85,28.10,99.90,889049,33,20037,-35
2020-06-28 11:34:33,5.82,1.92,28.20,99.90,889062,33,20036,-32
2020-06-28 11:35:05,2.58,1.70,28.20,99.90,889515,33,20037,-35
2020-06-28 11:35:36,4.45,2.10,28.20,99.90,898506,33,20033,-34
2020-06-28 11:36:07,2.67,1.90,28.20,99.90,891864,33,20033,-34
2020-06-28 11:36:38,3.00,2.10,28.20,99.90,891765,33,20419,-33
2020-06-28 11:37:09,2.25,1.90,28.20,99.90,888918,33,20045,-34
2020-06-28 11:37:40,2.80,1.75,28.10,99.90,892247,33,20172,-33
2020-06-28 11:38:11,2.55,2.10,28.20,99.90,891969,33,20045,-32
2020-06-28 11:38:42,2.72,2.00,28.10,99.90,895087,33,20049,-31
2020-06-28 11:39:13,4.07,2.17,28.10,99.90,895200,33,20503,-30
2020-06-28 11:39:44,2.60,1.92,28.10,99.90,898378,33,20032,-31
2020-06-28 11:40:15,2.83,2.37,28.00,99.90,901331,32,20028,-35
2020-06-28 11:40:46,4.03,2.10,28.10,99.90,901422,32,20418,-32
2020-06-28 11:41:17,3.28,2.37,28.10,99.90,901133,33,20066,-32
2020-06-28 11:41:48,3.62,2.10,28.00,99.90,900759,33,20040,-33
2020-06-28 11:42:19,2.78,2.00,28.00,99.90,901406,32,20414,-31
2020-06-28 11:42:51,3.22,2.03,27.90,99.90,904157,32,20054,-30
2020-06-28 11:43:22,3.80,2.35,27.90,99.90,904440,32,20398,-33
2020-06-28 11:43:53,2.60,1.87,27.90,99.90,904036,32,20181,-30
2020-06-28 11:44:23,2.90,1.80,27.90,99.90,904115,32,20050,-34
2020-06-28 11:44:55,6.07,2.08,27.90,99.90,904162,32,20035,-31
2020-06-28 11:45:26,4.12,2.08,27.90,99.90,897982,33,20050,-32
2020-06-28 11:45:57,2.67,1.87,27.90,99.90,898020,33,20056,-33
2020-06-28 11:46:29,2.25,2.00,27.90,99.90,898084,33,20032,-32
2020-06-28 11:47:00,4.55,2.53,27.90,99.90,898850,32,20046,-35
2020-06-28 11:47:31,5.18,2.25,27.90,99.90,904199,32,20065,-34
2020-06-28 11:48:02,3.67,2.35,27.90,99.90,904478,32,20437,-34
2020-06-28 11:48:33,3.55,2.20,28.00,99.90,901184,33,20066,-31
2020-06-28 11:49:04,2.53,2.10,28.00,99.90,898122,33,20048,-34
2020-06-28 11:49:35,5.25,2.10,28.00,99.90,897489,33,20112,-33
2020-06-28 11:50:08,3.35,2.10,28.00,99.90,898165,33,20411,-33
2020-06-28 11:50:39,2.35,1.95,28.00,99.90,901573,32,20066,-34
2020-06-28 11:51:10,2.00,1.60,28.10,99.90,901563,32,20446,-34
2020-06-28 11:51:42,3.70,2.20,28.10,99.90,904157,32,20070,-31
2020-06-28 11:52:13,3.20,2.10,28.20,99.90,900812,33,20130,-32
2020-06-28 11:52:44,4.53,1.95,28.20,99.90,898292,33,20116,-33
2020-06-28 11:53:15,2.97,2.05,28.30,99.90,897928,33,20058,-33
2020-06-28 11:53:46,3.92,2.00,28.40,99.90,895398,33,20378,-33
2020-06-28 11:54:17,5.40,2.20,28.40,99.90,895233,33,20411,-32
2020-06-28 11:54:48,2.90,1.70,28.50,99.90,894863,33,20432,-32
2020-06-28 11:55:19,4.30,2.70,28.60,99.90,895517,33,20032,-33
2020-06-28 11:55:50,5.12,2.15,28.60,99.90,899105,32,20043,-36
2020-06-28 11:56:23,4.15,1.92,28.70,99.90,904802,32,20111,-34
2020-06-28 11:56:54,2.95,1.95,28.80,99.90,904730,32,20035,-36
2020-06-28 11:57:25,5.78,2.20,28.90,99.90,904816,32,20042,-34
2020-06-28 11:57:56,5.00,2.20,29.10,99.90,904807,32,20039,-34
2020-06-28 11:58:27,3.72,1.92,29.20,99.90,904826,32,20028,-30
2020-06-28 11:58:58,3.75,2.20,29.30,99.90,904205,32,20046,-31
2020-06-28 11:59:29,2.92,2.05,29.40,99.90,904790,32,20036,-34
2020-06-28 12:00:00,3.08,2.00,29.50,99.90,904748,32,20028,-31
2020-06-28 12:00:31,4.07,2.10,29.60,99.90,904875,32,20425,-32
2020-06-28 12:01:03,5.10,2.50,29.60,99.90,904951,32,20445,-34
2020-06-28 12:01:34,3.50,2.70,29.70,99.90,904656,32,20035,-30
2020-06-28 12:02:05,3.25,2.90,29.70,99.90,898482,33,20028,-35
2020-06-28 12:02:37,4.25,3.00,29.80,99.90,898579,33,20036,-32
2020-06-28 12:03:08,4.15,2.70,29.80,99.90,895861,33,20074,-32
2020-06-28 12:03:39,3.65,2.80,29.80,99.90,899326,32,20102,-36
2020-06-28 12:04:10,5.60,2.03,29.80,99.90,898470,33,20411,-36
2020-06-28 12:04:41,3.45,2.10,29.80,99.90,898926,32,20025,-33
2020-06-28 12:05:12,4.32,2.47,29.80,99.90,901625,32,20102,-32
2020-06-28 12:05:43,3.22,2.12,29.90,99.90,901983,32,20103,-36
2020-06-28 12:06:14,4.22,2.00,29.90,99.90,905034,32,20054,-34
2020-06-28 12:06:45,3.75,2.17,29.80,99.90,905074,32,20046,-36
2020-06-28 12:07:17,5.50,2.25,29.80,99.90,901499,32,20028,-36
2020-06-28 12:07:49,3.17,2.20,29.80,99.90,901672,32,20096,-33
2020-06-28 12:08:20,4.07,2.25,29.80,99.90,901601,32,20056,-34
2020-06-28 12:08:51,2.33,2.00,29.80,99.90,902171,32,20052,-37
2020-06-28 12:09:22,3.55,2.12,29.70,99.90,898442,33,20032,-38
2020-06-28 12:09:57,3.30,2.00,29.70,99.90,895601,33,20218,-33
2020-06-28 12:10:28,3.25,2.40,29.70,99.90,895591,33,20032,-34
2020-06-28 12:10:59,3.92,2.00,29.60,99.90,896051,33,20036,-37
2020-06-28 12:11:30,4.15,2.95,29.60,99.90,899178,32,20044,-33
2020-06-28 12:12:01,3.42,3.08,29.60,99.90,901715,32,20381,-36
2020-06-28 12:12:32,4.80,2.92,29.60,99.90,901977,32,20028,-31
2020-06-28 12:13:03,8.50,5.40,29.60,99.90,898387,33,20036,-34
2020-06-28 12:13:34,5.28,3.45,29.60,99.90,892458,33,20021,-36
2020-06-28 12:14:05,4.65,2.80,29.60,99.90,892475,33,20138,-31
2020-06-28 12:14:36,3.25,2.42,29.60,99.90,892037,33,20424,-33
2020-06-28 12:15:08,4.55,3.58,29.60,99.90,892749,33,20036,-37
2020-06-28 12:15:42,2.80,2.30,29.60,99.90,895835,33,20402,-34
2020-06-28 12:16:13,2.80,1.95,29.40,99.90,899700,32,20472,-34
2020-06-28 12:16:44,3.08,2.25,29.40,99.90,895358,33,20166,-39
2020-06-28 12:17:15,2.92,2.10,29.30,99.90,889368,33,20048,-33
2020-06-28 12:17:47,4.50,2.42,29.30,99.90,889478,33,20055,-36
2020-06-28 12:18:18,3.95,2.40,29.20,99.90,890351,33,20332,-34
2020-06-28 12:18:49,2.85,2.20,29.20,99.90,898866,32,20434,-37
2020-06-28 12:19:20,2.85,2.35,29.20,99.90,901697,32,20035,-34
2020-06-28 12:19:51,5.12,3.20,29.20,99.90,895807,33,20025,-36
2020-06-28 12:20:22,8.00,3.53,29.20,99.90,892345,33,20115,-36
2020-06-28 12:20:53,3.30,2.45,29.20,99.90,892731,33,20052,-35
2020-06-28 12:21:25,6.45,3.30,29.10,99.90,896199,32,20044,-34
2020-06-28 12:21:56,3.92,2.95,29.10,99.90,901991,32,20040,-34
2020-06-28 12:22:27,5.20,2.83,29.10,99.90,898093,33,20071,-37
2020-06-28 12:22:58,4.68,3.53,29.10,99.90,898530,33,20518,-37
2020-06-28 12:23:29,5.07,2.90,29.10,99.90,898433,33,20434,-31
2020-06-28 12:24:00,5.20,2.80,29.10,99.90,895730,32,20021,-33
2020-06-28 12:24:31,3.92,2.42,29.10,99.90,901670,32,20374,-34
2020-06-28 12:25:07,3.22,2.62,29.20,99.90,895494,33,20317,-36
2020-06-28 12:25:38,4.00,2.55,29.30,99.90,899250,32,20110,-38
2020-06-28 12:26:09,3.00,2.40,29.30,99.90,901493,32,20028,-38
2020-06-28 12:26:40,3.37,2.75,29.40,99.90,896082,33,20099,-32
2020-06-28 12:27:11,3.45,2.40,29.50,99.90,898918,32,20048,-36
2020-06-28 12:27:42,2.83,2.25,29.60,99.90,901500,32,20040,-33
2020-06-28 12:28:13,5.68,2.50,29.60,99.90,898594,32,20048,-35
2020-06-28 12:28:44,2.80,2.25,29.70,99.90,892342,33,20409,-35
2020-06-28 12:29:15,4.18,2.40,29.70,99.90,892386,33,20116,-33
2020-06-28 12:29:46,3.35,2.45,29.80,99.90,889310,33,20045,-36
2020-06-28 12:30:17,2.72,2.15,29.90,99.90,893139,32,20029,-32
2020-06-28 12:30:48,3.45,2.42,29.90,99.90,901832,32,20410,-37
2020-06-28 12:31:19,3.53,2.20,30.00,99.90,904754,32,20085,-32
2020-06-28 12:31:50,2.95,2.00,30.00,99.90,901227,32,20059,-32
2020-06-28 12:32:21,2.40,2.05,30.00,99.90,895340,33,20020,-35
2020-06-28 12:32:52,3.55,2.40,30.10,99.90,895247,33,20100,-38
2020-06-28 12:33:22,3.45,2.37,30.10,99.90,895704,33,20441,-37
2020-06-28 12:33:53,3.03,2.37,30.20,99.90,898679,32,20054,-35
2020-06-28 12:34:24,4.65,2.05,30.20,99.90,892651,33,20032,-31
2020-06-28 12:34:55,3.08,2.30,30.20,99.90,892519,33,20091,-37
2020-06-28 12:35:26,2.67,2.22,30.20,99.90,892442,33,20021,-38
2020-06-28 12:35:57,3.50,2.65,30.20,99.90,890035,33,20095,-38
2020-06-28 12:36:29,3.37,2.55,30.30,99.90,898359,33,20090,-34
2020-06-28 12:37:00,5.47,2.28,30.30,99.90,898412,33,20354,-41
2020-06-28 12:37:31,2.53,2.33,30.30,99.90,898851,32,20107,-37
2020-06-28 12:38:02,3.10,2.30,30.30,99.90,898351,33,20029,-35
2020-06-28 12:38:34,4.40,2.20,30.30,99.90,901278,33,20070,-34
2020-06-28 12:39:05,6.05,2.28,30.30,99.90,895417,33,20036,-37
2020-06-28 12:39:36,3.12,2.30,30.30,99.90,895760,33,20111,-36
2020-06-28 12:40:07,2.85,2.10,30.20,99.90,898500,33,20107,-37
2020-06-28 12:40:38,4.93,2.45,30.20,99.90,895969,32,20356,-33
2020-06-28 12:41:09,3.20,2.60,30.10,99.90,901533,32,20106,-32
2020-06-28 12:41:40,4.55,2.28,30.00,99.90,895515,33,20485,-34
2020-06-28 12:42:12,3.03,2.35,30.00,99.90,892555,33,20095,-35
2020-06-28 12:42:46,2.83,2.53,30.00,99.90,889260,33,20033,-39
2020-06-28 12:43:17,4.18,2.60,30.00,99.90,887481,33,20076,-36
2020-06-28 12:43:48,2.87,2.50,29.90,99.90,886928,33,20034,-34
2020-06-28 12:44:19,2.95,2.65,29.90,99.90,887583,33,20202,-34
2020-06-28 12:44:50,4.22,2.90,29.90,99.90,889271,33,20325,-35
2020-06-28 12:45:21,4.43,2.70,29.70,99.90,895440,33,20070,-37
2020-06-28 12:45:52,2.80,2.30,29.80,99.90,892410,33,20349,-34
2020-06-28 12:46:23,4.50,2.87,29.80,99.90,892699,33,20432,-34
2020-06-28 12:46:54,3.85,2.60,29.70,99.90,892701,33,20029,-36
2020-06-28 12:47:25,3.25,2.58,29.70,99.90,889626,33,20518,-33
2020-06-28 12:47:56,4.80,2.80,29.70,99.90,892484,33,20103,-36
2020-06-28 12:48:27,4.03,2.62,29.70,99.90,892613,33,20467,-37
2020-06-28 12:48:58,7.07,2.58,29.70,99.90,889600,33,20076,-35
2020-06-28 12:49:29,4.95,2.62,29.70,99.90,895509,33,20383,-38
2020-06-28 12:50:00,2.75,2.45,29.70,99.90,895706,33,20020,-35
2020-06-28 12:50:30,5.55,2.42,29.70,99.90,895778,32,20040,-35
2020-06-28 12:51:01,2.75,2.37,29.60,99.90,901543,32,20452,-33
2020-06-28 12:51:32,3.33,2.58,29.60,99.90,901603,32,20047,-33
2020-06-28 12:52:04,4.50,2.70,29.60,99.90,901512,32,20032,-37
2020-06-28 12:52:35,4.22,2.40,29.60,99.90,901919,32,20054,-30
2020-06-28 12:53:06,4.82,2.75,29.60,99.90,901591,32,20058,-35
2020-06-28 12:53:37,3.42,2.33,29.60,99.90,901653,32,20133,-32
2020-06-28 12:54:08,3.87,2.60,29.50,99.90,901523,32,20095,-34
2020-06-28 12:54:39,3.83,2.20,29.50,99.90,892517,33,20048,-32
2020-06-28 12:55:10,2.92,2.33,29.40,99.90,895424,33,20032,-31
2020-06-28 12:55:42,6.55,2.53,29.30,99.90,892456,33,20076,-35
2020-06-28 12:56:14,3.03,2.40,29.30,99.90,893704,32,20059,-37
2020-06-28 12:56:44,3.20,2.50,29.30,99.90,895346,33,20347,-31
2020-06-28 12:57:16,5.93,2.67,29.20,99.90,892761,33,20055,-32
2020-06-28 12:57:47,3.10,2.37,29.10,99.90,892420,33,20050,-32
2020-06-28 12:58:17,3.25,2.40,29.10,99.90,889865,33,20025,-34
2020-06-28 12:58:48,3.33,2.80,29.10,99.90,892690,33,20083,-30
2020-06-28 12:59:19,3.08,2.65,29.00,99.90,895616,33,20203,-32
2020-06-28 12:59:50,5.60,2.47,29.00,99.90,898712,32,20027,-34
2020-06-28 13:00:22,4.18,2.65,28.90,99.90,901476,32,20101,-35
2020-06-28 13:00:53,6.28,2.83,28.90,99.90,901790,32,20403,-35
2020-06-28 13:01:24,4.55,2.33,28.90,99.90,901391,32,20020,-37
2020-06-28 13:01:55,3.08,2.53,28.90,99.90,901432,32,20053,-37
2020-06-28 13:02:27,3.03,2.20,28.80,99.90,895111,33,20337,-36
2020-06-28 13:02:57,3.95,2.40,28.70,99.90,895676,33,20032,-32
2020-06-28 13:03:31,5.03,2.72,28.70,99.90,898025,33,20418,-34
2020-06-28 13:04:02,4.47,2.50,28.70,99.90,896274,32,20462,-36
2020-06-28 13:04:33,2.90,2.20,28.70,99.90,898277,33,20028,-35
2020-06-28 13:05:04,5.37,2.90,28.60,99.90,895226,33,20126,-32
2020-06-28 13:05:35,4.47,2.55,28.70,99.90,892455,33,20075,-33
2020-06-28 13:06:07,3.95,2.45,28.60,99.90,895545,33,20040,-33
2020-06-28 13:06:38,3.08,2.78,28.60,99.90,898445,33,20032,-32
2020-06-28 13:07:09,4.10,2.40,28.50,99.90,898336,32,20028,-31
2020-06-28 13:07:40,4.53,2.50,28.60,99.90,895208,33,20041,-37
2020-06-28 13:08:11,4.80,3.20,28.60,99.90,895214,33,20032,-34
2020-06-28 13:08:41,3.40,2.80,28.60,99.90,889199,33,20017,-36
2020-06-28 13:09:12,4.32,2.90,28.60,99.90,889938,33,20388,-37
2020-06-28 13:09:43,4.32,3.50,28.60,99.90,895409,33,20028,-34
2020-06-28 13:10:14,4.47,2.87,28.60,99.90,895756,32,20088,-34
2020-06-28 13:10:46,4.87,3.12,28.60,99.90,901386,32,20036,-37
2020-06-28 13:11:17,4.15,2.60,28.60,99.90,901580,32,20032,-34
2020-06-28 13:11:48,4.35,2.60,28.60,99.90,901473,32,20023,-33
2020-06-28 13:12:19,4.07,2.72,28.50,99.90,901514,32,20031,-34
2020-06-28 13:12:50,3.35,2.47,28.50,99.90,901347,32,20436,-35
2020-06-28 13:13:21,3.70,2.35,28.50,99.90,901481,32,20103,-36
2020-06-28 13:13:52,3.28,2.72,28.50,99.90,901355,32,20405,-34
2020-06-28 13:14:23,4.68,2.58,28.50,99.90,898455,33,20059,-33
2020-06-28 13:14:54,5.20,2.60,28.50,99.90,892210,33,20082,-35
2020-06-28 13:15:28,4.37,2.80,28.30,99.90,892296,33,20392,-35
2020-06-28 13:15:59,4.35,2.60,28.30,99.90,895821,33,20051,-34
2020-06-28 13:16:30,3.30,2.37,28.30,99.90,898919,32,20445,-37
2020-06-28 13:17:01,4.25,2.60,28.40,99.90,901668,32,20086,-37
2020-06-28 13:17:32,3.47,2.67,28.40,99.90,901387,32,20442,-33
2020-06-28 13:18:03,3.53,2.80,28.40,99.90,901459,32,20040,-34
2020-06-28 13:18:34,4.05,2.53,28.40,99.90,901435,32,20085,-35
2020-06-28 13:19:05,4.35,2.30,28.50,99.90,895493,33,20079,-32
2020-06-28 13:19:35,3.17,2.60,28.50,99.90,892155,33,20041,-36
2020-06-28 13:20:06,4.30,2.75,28.50,99.90,892322,33,20411,-33
2020-06-28 13:20:38,3.65,2.62,28.50,99.90,892464,33,20041,-36
2020-06-28 13:21:09,2.78,2.30,28.50,99.90,886773,33,20423,-35
2020-06-28 13:21:40,3.40,2.70,28.50,99.90,895256,33,20451,-36
2020-06-28 13:22:11,3.80,2.47,28.50,99.90,891996,33,20408,-38
2020-06-28 13:22:42,3.75,2.55,28.50,99.90,892274,33,20040,-34
2020-06-28 13:23:13,3.72,2.70,28.50,99.90,895265,33,20123,-32
2020-06-28 13:23:44,4.12,2.72,28.50,99.90,895596,33,20418,-36
2020-06-28 13:24:15,4.15,2.25,28.60,99.90,898021,33,20477,-33
2020-06-28 13:24:46,3.28,2.33,28.60,99.90,895562,33,20070,-36
2020-06-28 13:25:17,4.47,2.70,28.60,99.90,898355,33,20453,-31
2020-06-28 13:25:48,3.35,2.33,28.70,99.90,898299,33,20052,-33
2020-06-28 13:26:19,3.87,2.97,28.60,99.90,895343,33,20052,-32
2020-06-28 13:26:51,3.65,2.60,28.60,99.90,892314,33,20040,-37
2020-06-28 13:27:22,4.82,2.70,28.60,99.90,892265,33,20059,-31
2020-06-28 13:27:56,2.75,2.30,28.50,99.90,892616,33,20143,-36
2020-06-28 13:28:27,4.50,2.90,28.50,99.90,892275,33,20478,-34
2020-06-28 13:28:59,3.03,2.58,28.50,99.90,893018,33,20045,-36
2020-06-28 13:29:30,5.70,2.78,28.40,99.90,892334,33,20021,-33
2020-06-28 13:30:01,5.30,2.62,28.40,99.90,889423,33,20029,-33
2020-06-28 13:30:34,3.58,2.37,28.40,99.90,892405,33,20017,-31
2020-06-28 13:31:06,4.05,2.60,28.40,99.90,892277,33,20048,-33
2020-06-28 13:31:37,3.92,2.70,28.50,99.90,892803,33,20070,-35
2020-06-28 13:32:07,4.22,2.78,28.50,99.90,895188,33,20032,-34
2020-06-28 13:32:38,4.18,2.60,28.50,99.90,895801,33,20071,-34
2020-06-28 13:33:09,5.37,2.45,28.50,99.90,900456,32,20099,-35
2020-06-28 13:33:40,4.28,2.30,28.50,99.90,901545,32,20024,-35
2020-06-28 13:34:12,3.37,2.37,28.50,99.90,901657,32,20052,-32
2020-06-28 13:34:43,4.53,2.25,28.50,99.90,901455,32,20020,-35
2020-06-28 13:35:14,3.00,2.37,28.50,99.90,901396,32,20091,-34
2020-06-28 13:35:45,4.37,2.40,28.50,99.90,901349,32,20422,-35
2020-06-28 13:36:16,2.72,2.30,28.60,99.90,901552,32,20027,-33
2020-06-28 13:36:47,2.87,2.22,28.60,99.90,904502,32,20038,-33
2020-06-28 13:37:18,6.05,2.35,28.70,99.90,904531,32,20066,-36
2020-06-28 13:37:49,3.53,2.17,28.80,99.90,898385,33,20039,-34
2020-06-28 13:38:20,3.87,2.60,28.90,99.90,889013,33,20077,-35
2020-06-28 13:38:51,3.20,2.42,29.00,99.90,889263,33,20025,-35
2020-06-28 13:39:22,5.03,2.50,29.10,99.90,889357,33,20037,-31
2020-06-28 13:39:53,3.80,2.35,29.20,99.90,889541,33,20025,-35
2020-06-28 13:40:24,8.57,2.60,29.20,99.90,892001,33,20514,-37
2020-06-28 13:40:56,2.30,1.90,29.20,99.90,889137,33,20099,-37
2020-06-28 13:41:28,2.97,2.37,29.30,99.90,892299,33,20044,-34
2020-06-28 13:41:59,2.97,2.30,29.30,99.90,889160,33,20076,-35
2020-06-28 13:42:30,2.90,2.20,29.40,99.90,889216,33,20037,-34
2020-06-28 13:43:02,3.05,2.70,29.50,99.90,892242,33,20028,-34
2020-06-28 13:43:32,3.75,2.60,29.60,99.90,889486,33,20040,-31
2020-06-28 13:44:04,2.85,2.42,29.70,99.90,892613,33,20037,-33
2020-06-28 13:44:35,5.53,3.70,29.70,99.90,895706,33,20033,-37
2020-06-28 13:45:06,5.25,4.05,29.80,99.90,898685,32,20071,-37
2020-06-28 13:45:37,4.32,3.45,29.80,99.90,901332,32,20066,-38
2020-06-28 13:46:08,4.10,2.87,29.80,99.90,901326,32,20035,-34
2020-06-28 13:46:39,4.22,3.00,30.00,99.90,901318,32,20035,-35
2020-06-28 13:47:10,4.00,3.00,30.10,99.90,901417,32,20024,-36
2020-06-28 13:47:42,4.00,2.47,30.20,99.90,901323,32,20039,-34
2020-06-28 13:48:13,4.50,3.37,30.40,99.90,901656,32,20047,-36
2020-06-28 13:48:44,8.05,3.60,30.20,99.90,901646,32,20070,-33
2020-06-28 13:49:15,3.92,3.50,30.40,99.90,901613,32,20102,-32
2020-06-28 13:49:46,6.07,3.20,30.50,99.90,901310,32,20363,-39
2020-06-28 13:50:17,4.70,3.70,30.80,99.90,901603,32,20374,-35
2020-06-28 13:50:49,5.03,3.67,30.80,99.90,901288,32,20047,-37
2020-06-28 13:51:20,5.70,3.10,30.90,99.90,901319,32,20331,-35
2020-06-28 13:51:52,3.33,2.97,31.20,99.90,898208,33,20082,-32
2020-06-28 13:52:23,4.93,3.12,31.40,99.90,898834,32,20024,-34
2020-06-28 13:52:54,4.00,2.37,31.60,99.90,898188,33,20036,-33
2020-06-28 13:53:26,4.25,2.70,31.80,99.90,895508,33,20028,-33
2020-06-28 13:53:57,5.87,2.70,31.90,99.90,898258,33,20340,-34
2020-06-28 13:54:28,3.03,2.60,32.00,99.90,898608,32,20020,-37
2020-06-28 13:54:58,4.00,2.70,32.20,99.90,901285,32,20040,-35
2020-06-28 13:55:30,3.65,2.50,32.30,99.90,901360,32,20342,-34
2020-06-28 13:56:01,5.05,2.30,32.40,99.90,898285,33,20058,-36
2020-06-28 13:56:32,3.65,2.40,32.40,99.90,898353,33,20035,-35
2020-06-28 13:57:04,3.42,2.40,32.30,99.90,898577,32,20533,-34
2020-06-28 13:57:35,4.03,2.28,32.20,99.90,895188,33,20424,-36
2020-06-28 13:58:06,3.17,2.35,32.20,99.90,891797,33,20048,-31
2020-06-28 13:58:37,2.90,2.10,32.00,99.90,891861,33,20104,-36
2020-06-28 13:59:07,4.10,2.40,31.90,99.90,886681,33,20171,-36
2020-06-28 13:59:38,4.18,2.67,31.90,99.90,892376,33,20375,-39
2020-06-28 14:00:09,3.22,2.37,31.90,99.90,889001,33,20435,-34
2020-06-28 14:00:41,2.92,2.30,31.80,99.90,889399,33,20402,-36
2020-06-28 14:01:13,3.75,2.37,31.70,99.90,892138,33,20053,-33
2020-06-28 14:01:44,3.60,2.20,31.60,99.90,889760,33,20102,-34
2020-06-28 14:02:15,3.75,2.70,31.50,99.90,895675,33,20032,-34
2020-06-28 14:02:46,4.72,2.20,31.40,99.90,898608,32,20095,-32
2020-06-28 14:03:17,4.68,2.37,31.30,99.90,898533,32,20437,-38
2020-06-28 14:03:48,4.90,2.33,31.30,99.90,901298,32,20050,-34
2020-06-28 14:04:19,4.05,2.45,31.20,99.90,901189,32,20065,-32
2020-06-28 14:04:50,5.22,2.60,31.10,99.90,898173,32,20028,-37
2020-06-28 14:05:21,3.25,2.40,31.00,99.90,891961,33,20025,-33
2020-06-28 14:05:52,4.53,2.30,31.00,99.90,891934,33,20107,-34
2020-06-28 14:06:24,4.30,2.22,30.90,99.90,892392,33,20087,-32
2020-06-28 14:06:54,3.35,2.20,31.00,99.90,896061,32,20120,-33
2020-06-28 14:07:26,2.60,2.40,30.90,99.90,904341,32,20023,-36
2020-06-28 14:07:57,6.43,2.87,30.80,99.90,904225,32,20027,-32
2020-06-28 14:08:28,2.70,2.10,30.80,99.90,904086,32,20057,-35
2020-06-28 14:08:59,4.32,2.83,30.80,99.90,901414,32,20086,-33
2020-06-28 14:09:30,4.97,2.20,30.70,99.90,901096,32,20385,-34
2020-06-28 14:10:01,3.47,2.15,30.70,99.90,901215,32,20027,-34
2020-06-28 14:10:32,4.53,2.20,30.70,99.90,898188,33,20043,-37
2020-06-28 14:11:04,3.40,2.55,30.70,99.90,895274,33,20033,-31
2020-06-28 14:11:35,4.12,2.47,30.60,99.90,891990,33,20052,-34
2020-06-28 14:12:07,2.65,2.35,30.50,99.90,892431,33,20025,-32
2020-06-28 14:12:38,4.62,2.40,30.40,99.90,889513,33,20040,-32
2020-06-28 14:13:09,4.95,2.12,30.40,99.90,889256,33,20451,-32
2020-06-28 14:13:40,3.83,2.20,30.40,99.90,888871,33,20049,-36
2020-06-28 14:14:11,5.53,2.33,30.40,99.90,895033,33,20029,-35
2020-06-28 14:14:43,2.90,2.37,30.40,99.90,892739,33,20218,-33
2020-06-28 14:15:15,3.45,2.60,30.40,99.90,894611,33,20340,-41
2020-06-28 14:15:46,2.60,2.30,30.50,99.90,895406,33,20041,-38
2020-06-28 14:16:17,5.20,2.50,30.50,99.90,895475,33,20044,-35
2020-06-28 14:16:48,4.22,2.60,30.50,99.90,898501,32,20151,-39
2020-06-28 14:17:19,4.82,2.55,30.50,99.90,901205,32,20020,-38
2020-06-28 14:17:50,3.50,2.33,30.50,99.90,898441,32,20101,-38
2020-06-28 14:18:21,5.68,2.65,30.40,99.90,901051,32,20352,-34
2020-06-28 14:18:52,2.95,2.28,30.40,99.90,898127,33,20359,-38
2020-06-28 14:19:23,3.30,2.30,30.30,99.90,895367,33,20095,-34
2020-06-28 14:19:54,2.40,1.92,30.40,99.90,898037,33,20131,-35
2020-06-28 14:20:25,2.97,2.30,30.20,99.90,898219,32,20367,-32
2020-06-28 14:20:57,4.22,2.28,30.40,99.90,898300,32,20087,-38
2020-06-28 14:21:31,3.40,2.40,30.20,99.90,901228,32,20118,-37
2020-06-28 14:22:02,3.85,2.72,30.30,99.90,898105,33,20036,-38
2020-06-28 14:22:33,2.78,2.35,30.30,99.90,897769,33,20107,-34
2020-06-28 14:23:05,2.83,2.35,30.30,99.90,898779,32,20031,-32
2020-06-28 14:23:36,5.37,2.45,30.40,99.90,898483,32,20032,-35
2020-06-28 14:24:07,3.55,2.33,30.50,99.90,901027,32,20117,-34
2020-06-28 14:24:38,3.30,2.30,30.50,99.90,901075,32,20040,-34
2020-06-28 14:25:09,3.78,2.80,30.50,99.90,901198,32,20473,-37
2020-06-28 14:25:40,4.68,2.83,30.50,99.90,901077,32,20474,-38
2020-06-28 14:26:11,4.07,2.85,30.50,99.90,898070,33,20036,-32
2020-06-28 14:26:42,4.65,2.65,30.40,99.90,898083,33,20041,-35
2020-06-28 14:27:13,3.17,2.60,30.50,99.90,898254,32,20074,-35
2020-06-28 14:27:44,2.85,2.00,30.50,99.90,900741,32,20103,-34
2020-06-28 14:28:15,4.70,2.45,30.40,99.90,897808,33,20489,-36
2020-06-28 14:28:46,4.25,2.70,30.50,99.90,898068,33,20040,-31
2020-06-28 14:29:16,3.85,2.60,30.50,99.90,898010,33,20050,-32
2020-06-28 14:29:51,5.20,3.00,30.40,99.90,898149,32,20413,-35
2020-06-28 14:30:21,3.35,2.20,30.50,99.90,901361,32,20027,-38
2020-06-28 14:30:52,4.12,3.00,30.40,99.90,901025,32,20043,-32
2020-06-28 14:31:23,3.87,2.65,30.40,99.90,901077,32,20107,-32
2020-06-28 14:31:54,3.25,2.17,30.40,99.90,894864,33,20412,-37
2020-06-28 14:32:25,3.30,1.98,30.40,99.90,892019,33,20033,-36
2020-06-28 14:32:56,5.32,2.30,30.50,99.90,888656,33,20057,-39
2020-06-28 14:33:27,3.80,2.35,30.50,99.90,882964,33,20446,-33
2020-06-28 14:33:58,4.57,2.00,30.60,99.90,888767,33,20096,-33
2020-06-28 14:34:29,2.62,2.15,30.60,99.90,889068,33,20017,-34
2020-06-28 14:35:00,4.62,2.62,30.70,99.90,888989,33,20105,-33
2020-06-28 14:35:31,4.62,2.22,30.70,99.90,889402,33,20013,-35
2020-06-28 14:36:02,2.47,2.00,30.80,99.90,895056,33,20115,-33
2020-06-28 14:36:33,2.53,1.50,30.80,99.90,898328,33,20020,-35
2020-06-28 14:37:05,3.90,1.60,30.90,99.90,892119,33,20036,-34
2020-06-28 14:37:36,1.60,1.50,31.00,99.90,889025,33,20038,-36
2020-06-28 14:38:07,1.83,1.58,31.00,99.90,892163,33,20041,-33
2020-06-28 14:38:38,2.15,1.45,31.00,99.90,895149,33,20012,-36
2020-06-28 14:39:09,2.22,1.50,31.00,99.90,895468,33,20040,-35
2020-06-28 14:39:40,2.80,1.60,31.10,99.90,898092,33,20027,-39
2020-06-28 14:40:11,3.80,1.70,31.00,99.90,895133,33,20415,-35
2020-06-28 14:40:42,2.42,1.55,31.00,99.90,898165,33,20058,-36
2020-06-28 14:41:13,2.35,1.52,30.90,99.90,894772,33,20408,-32
2020-06-28 14:41:44,1.92,1.42,30.90,99.90,895441,33,20050,-34
2020-06-28 14:42:16,8.32,1.80,30.80,99.90,898179,33,20047,-34
2020-06-28 14:42:47,3.22,1.60,30.80,99.90,898538,32,20056,-34
2020-06-28 14:43:18,2.53,1.70,30.80,99.90,898042,33,20062,-39
2020-06-28 14:43:49,2.10,1.70,30.80,99.90,898296,33,20020,-39
2020-06-28 14:44:20,2.95,1.30,30.90,99.90,897995,33,20036,-40
2020-06-28 14:44:51,2.15,1.50,30.80,99.70,891758,33,20044,-32
2020-06-28 14:45:22,3.17,1.58,30.90,99.80,889046,33,20424,-40
2020-06-28 14:45:53,10.57,2.00,30.90,99.90,889059,33,20071,-33
2020-06-28 14:46:24,2.25,1.70,30.80,99.90,892228,33,20045,-32
2020-06-28 14:46:56,2.92,1.77,30.90,99.90,888812,33,20473,-31
2020-06-28 14:47:27,2.60,1.50,30.90,99.90,889441,33,20028,-32
2020-06-28 14:47:58,4.85,2.15,31.00,99.80,892368,33,20121,-32
2020-06-28 14:48:29,2.28,1.50,31.00,99.80,895409,33,20028,-35
2020-06-28 14:49:00,3.42,1.92,31.00,99.60,898198,33,20119,-34
2020-06-28 14:49:31,2.35,1.52,31.00,99.50,898525,33,20064,-38
2020-06-28 14:50:06,1.50,1.30,30.90,99.40,898466,33,20024,-33
2020-06-28 14:50:37,4.82,1.90,30.80,99.30,898079,33,20051,-33
2020-06-28 14:51:08,2.47,1.48,30.80,99.40,898054,33,20059,-35
2020-06-28 14:51:40,3.15,1.60,30.80,99.60,895142,33,20071,-32
2020-06-28 14:52:11,3.03,1.35,30.70,99.70,895483,33,20036,-35
2020-06-28 14:52:42,2.15,1.52,30.70,99.60,897913,33,20032,-33
2020-06-28 14:53:12,1.85,1.60,30.60,99.80,891933,33,20461,-37
2020-06-28 14:53:43,2.28,1.50,30.60,99.90,889157,33,20052,-33
2020-06-28 14:54:14,2.03,1.60,30.60,99.80,889198,33,20025,-39
2020-06-28 14:54:45,2.53,1.30,30.50,99.80,892479,33,20424,-34
2020-06-28 14:55:16,1.60,1.30,30.50,99.60,898173,33,20023,-33
2020-06-28 14:55:47,2.00,1.52,30.40,99.90,898178,33,20082,-32
2020-06-28 14:56:18,1.55,1.35,30.40,99.70,898391,33,20395,-37
2020-06-28 14:56:49,1.80,1.33,30.20,99.80,898456,33,20088,-36
2020-06-28 14:57:20,3.60,1.58,30.30,99.90,897782,33,20033,-34
2020-06-28 14:57:51,1.77,1.45,30.20,99.90,898157,33,20027,-34
2020-06-28 14:58:23,2.80,1.60,30.20,99.90,898123,33,20040,-34
2020-06-28 14:58:53,1.95,1.60,30.20,99.90,898036,33,20089,-41
2020-06-28 14:59:24,4.43,1.65,30.10,99.90,898070,33,20056,-34
2020-06-28 14:59:55,2.87,1.48,30.10,99.90,895125,33,20028,-34
2020-06-28 15:00:26,2.10,1.30,30.20,99.90,895281,33,20040,-33
2020-06-28 15:00:58,3.50,1.52,30.20,99.70,898136,33,20032,-35
2020-06-28 15:01:29,1.92,1.42,30.10,99.70,898081,33,20028,-37
2020-06-28 15:01:59,2.28,1.20,30.20,99.80,898220,33,20039,-35
2020-06-28 15:02:31,2.20,1.30,30.10,99.70,895001,33,20024,-37
2020-06-28 15:03:02,1.77,1.52,30.10,99.70,892147,33,20041,-33
2020-06-28 15:03:33,1.73,1.48,30.10,99.90,891974,33,20025,-40
2020-06-28 15:04:04,1.67,1.40,30.10,99.90,895009,33,20843,-38
2020-06-28 15:04:35,2.75,1.30,30.00,99.90,895310,33,20078,-33
2020-06-28 15:05:06,3.25,1.40,30.00,99.90,898264,33,20033,-34
2020-06-28 15:05:37,2.95,1.33,30.00,99.90,900587,33,20338,-34
2020-06-28 15:06:08,2.10,1.48,29.90,99.80,898123,33,20320,-32
2020-06-28 15:06:39,1.83,1.45,29.90,99.90,898441,33,20050,-33
2020-06-28 15:07:10,1.90,1.33,29.90,99.90,898173,33,20070,-38
2020-06-28 15:07:41,1.40,1.10,29.90,99.90,898183,33,20074,-34
2020-06-28 15:08:12,2.45,1.40,29.90,99.90,895002,33,20087,-37
2020-06-28 15:08:43,2.05,1.27,29.90,99.90,891915,33,20074,-33
2020-06-28 15:09:14,3.30,1.37,29.90,99.90,892302,33,20071,-33
2020-06-28 15:09:44,1.75,1.40,29.90,99.80,895031,33,20028,-31
2020-06-28 15:10:16,4.00,1.70,29.90,99.70,895310,33,20359,-34
2020-06-28 15:10:47,4.60,2.30,29.90,99.80,889294,33,20041,-35
2020-06-28 15:11:18,2.50,1.77,29.90,99.90,888929,33,20037,-36
2020-06-28 15:11:49,2.00,1.30,29.80,99.80,889121,33,20079,-32
2020-06-28 15:12:20,1.77,1.25,29.80,99.90,888717,33,20417,-35
2020-06-28 15:12:51,2.60,1.40,29.80,99.70,883295,33,20112,-39
2020-06-28 15:13:22,3.90,1.20,29.80,99.80,886358,33,20030,-34
2020-06-28 15:13:54,1.80,1.35,29.80,99.50,889786,33,20462,-33
2020-06-28 15:14:26,2.30,1.20,29.80,99.60,898117,33,20375,-35
2020-06-28 15:14:57,1.48,1.02,29.80,99.40,898179,33,20031,-37
2020-06-28 15:15:30,3.55,1.27,29.80,99.30,898096,33,20028,-33
2020-06-28 15:16:01,1.30,1.10,29.80,99.30,892062,33,20037,-34
2020-06-28 15:16:33,2.53,1.40,29.80,99.40,891991,33,20115,-36
2020-06-28 15:17:04,1.87,1.20,29.70,99.50,891979,33,20055,-34
2020-06-28 15:17:38,1.87,1.30,29.70,99.50,892156,33,20028,-36
2020-06-28 15:18:09,1.08,0.98,29.60,99.50,895537,33,20024,-31
2020-06-28 15:18:40,2.08,1.30,29.60,99.70,898040,33,20031,-35
2020-06-28 15:19:11,1.87,1.37,29.60,99.80,892418,33,20024,-33
2020-06-28 15:19:42,1.52,1.30,29.60,99.60,895012,33,20113,-38
2020-06-28 15:20:13,1.60,1.10,29.60,99.60,895104,33,20343,-39
2020-06-28 15:20:44,1.77,1.23,29.60,99.80,892414,33,20075,-39
2020-06-28 15:21:15,9.98,1.48,29.70,99.90,895127,33,20063,-34
2020-06-28 15:21:46,3.58,1.40,29.60,99.90,891977,33,20339,-36
2020-06-28 15:22:17,1.80,1.48,29.70,99.90,889114,33,20021,-31
2020-06-28 15:22:48,2.50,1.60,29.60,99.80,891713,33,20041,-35
2020-06-28 15:23:19,2.28,1.75,29.70,99.90,892013,33,20055,-40
2020-06-28 15:23:51,4.70,1.80,29.70,99.90,892057,33,20037,-37
2020-06-28 15:24:22,3.00,1.60,29.70,99.90,889290,33,20388,-35
2020-06-28 15:24:53,2.80,1.50,29.70,99.90,886721,33,20041,-34
2020-06-28 15:25:24,2.53,1.20,29.70,99.80,889138,33,20113,-31
2020-06-28 15:25:55,3.53,1.35,29.80,99.80,886141,33,20038,-31
2020-06-28 15:26:26,3.50,1.65,29.80,99.90,889611,33,20025,-37
2020-06-28 15:26:58,1.87,1.35,29.80,99.80,895047,33,20037,-37
2020-06-28 15:27:29,1.42,1.10,29.80,99.70,892478,33,20416,-36
2020-06-28 15:28:00,2.22,1.55,29.80,99.80,895362,33,20111,-36
2020-06-28 15:28:31,2.22,1.30,29.80,99.80,895120,33,20017,-40
2020-06-28 15:29:02,3.72,1.48,29.80,99.70,892336,33,20040,-34
2020-06-28 15:29:33,2.08,1.30,29.80,99.80,886286,33,20095,-32
2020-06-28 15:30:05,2.00,1.30,29.80,99.90,888853,33,20055,-33
2020-06-28 15:30:36,2.15,1.60,29.80,99.90,889995,33,20043,-34
2020-06-28 15:31:07,2.30,1.30,29.80,99.80,893649,32,20111,-34
2020-06-28 15:31:38,2.33,1.30,29.80,99.70,901882,32,20046,-36
2020-06-28 15:32:09,1.58,1.20,29.80,99.70,898840,32,20075,-38
2020-06-28 15:32:41,2.60,1.08,29.70,99.70,901909,32,20035,-35
2020-06-28 15:33:12,3.80,1.20,29.70,99.70,901156,32,20173,-37
2020-06-28 15:33:43,1.52,1.23,29.70,99.70,898596,33,20020,-38
2020-06-28 15:34:14,2.15,1.20,29.60,99.70,898639,33,20514,-35
2020-06-28 15:34:45,2.12,1.50,29.60,99.80,898401,33,20016,-38
2020-06-28 15:35:16,1.70,1.30,29.60,99.70,899126,32,20111,-37
2020-06-28 15:35:47,1.95,1.45,29.50,99.70,904880,32,20012,-34
2020-06-28 15:36:18,1.17,0.90,29.50,99.60,904850,32,20138,-37
2020-06-28 15:36:49,5.00,1.20,29.50,99.70,904903,32,20012,-33
2020-06-28 15:37:21,1.73,1.23,29.50,99.90,904491,32,20239,-39
2020-06-28 15:37:52,5.95,1.40,29.50,99.90,902073,32,20101,-37
2020-06-28 15:38:23,1.80,1.20,29.50,99.90,901605,32,20385,-34
2020-06-28 15:38:56,1.40,1.10,29.40,99.90,898734,33,20054,-42
2020-06-28 15:39:27,1.35,1.23,29.40,99.90,899168,32,20339,-30
2020-06-28 15:39:58,2.20,1.10,29.40,99.90,899142,32,20040,-34
2020-06-28 15:40:29,3.28,1.30,29.50,99.90,902231,32,20131,-32
2020-06-28 15:41:00,1.50,1.20,29.50,99.80,898602,33,20433,-32
2020-06-28 15:41:31,2.08,1.30,29.50,99.70,898916,32,20055,-37
2020-06-28 15:42:03,3.33,1.30,29.50,99.70,901744,32,20036,-36
2020-06-28 15:42:33,1.23,1.08,29.50,99.70,899193,32,20037,-35
2020-06-28 15:43:05,2.03,1.10,29.50,99.70,901720,32,20031,-40
2020-06-28 15:43:36,1.77,1.05,29.50,99.60,895501,33,20040,-39
2020-06-28 15:44:07,3.10,1.10,29.50,99.60,892739,33,20401,-40
2020-06-28 15:44:38,2.40,1.40,29.50,99.50,889500,33,20040,-40
2020-06-28 15:45:09,3.25,1.20,29.50,99.60,889577,33,20050,-37
2020-06-28 15:45:43,1.75,1.08,29.50,99.60,889908,33,20056,-36
2020-06-28 15:46:14,3.20,1.33,29.50,99.60,894473,32,20055,-37
2020-06-28 15:46:46,1.67,1.10,29.50,99.50,902412,32,20044,-38
2020-06-28 15:47:17,1.42,1.00,29.50,99.60,898687,33,20428,-41
2020-06-28 15:47:48,2.53,1.42,29.50,99.60,898728,33,20036,-31
2020-06-28 15:48:19,1.42,1.30,29.40,99.70,898655,33,20074,-41
2020-06-28 15:48:50,2.03,1.10,29.40,99.40,902150,32,20382,-35
2020-06-28 15:49:21,2.00,1.00,29.30,99.40,904638,32,20036,-31
2020-06-28 15:49:53,1.90,1.40,29.30,99.50,898588,33,20332,-30
2020-06-28 15:50:23,3.08,2.12,29.30,99.60,898720,33,20107,-39
2020-06-28 15:50:55,2.10,1.60,29.30,99.60,898953,32,20087,-37
2020-06-28 15:51:26,5.25,2.60,29.20,99.80,899271,32,20478,-36
2020-06-28 15:51:57,2.50,1.77,29.20,99.80,898602,33,20020,-32
2020-06-28 15:52:28,3.75,1.62,29.20,99.90,895451,33,20024,-43
2020-06-28 15:52:59,2.10,1.70,29.10,99.90,892755,33,20032,-39
2020-06-28 15:53:30,2.85,1.50,29.10,99.90,892959,33,20068,-37
2020-06-28 15:54:01,1.80,1.60,29.00,99.90,895799,33,20036,-43
2020-06-28 15:54:32,2.17,1.58,29.00,99.90,898825,32,20393,-36
2020-06-28 15:55:03,3.00,1.40,28.90,99.90,898720,32,20404,-38
2020-06-28 15:55:35,1.50,1.37,28.90,99.90,901686,32,20050,-36
2020-06-28 15:56:06,2.28,1.40,28.90,99.90,892377,33,20358,-31
2020-06-28 15:56:37,2.10,1.42,28.90,99.90,895511,33,20098,-33
2020-06-28 15:57:08,1.92,1.30,28.90,99.90,895200,33,20114,-41
2020-06-28 15:57:39,1.70,1.25,28.80,99.90,896384,32,20112,-32
2020-06-28 15:58:10,3.30,1.55,28.80,99.90,901723,32,20060,-35
2020-06-28 15:58:41,2.92,1.40,28.80,99.90,904319,32,20388,-32
2020-06-28 15:59:12,2.53,1.60,28.60,99.90,904719,32,20039,-37
2020-06-28 15:59:43,4.22,1.85,28.70,99.90,901745,32,20106,-36
2020-06-28 16:00:14,2.90,1.40,28.70,99.90,904701,32,20190,-34
2020-06-28 16:00:46,2.10,1.20,28.60,99.90,904748,32,20090,-38
2020-06-28 16:01:20,2.65,1.40,28.60,99.90,902103,32,20090,-34
2020-06-28 16:01:52,1.48,1.20,28.70,99.90,904623,32,20023,-38
2020-06-28 16:02:22,1.60,1.05,28.60,99.90,904416,32,20053,-34
2020-06-28 16:02:53,1.85,1.23,28.60,99.90,904742,32,20038,-37
2020-06-28 16:03:24,5.28,2.90,28.60,99.90,898593,33,20216,-35
2020-06-28 16:03:55,3.83,2.20,28.60,99.90,895454,33,20028,-38
2020-06-28 16:04:26,2.20,1.52,28.50,99.90,895424,33,20409,-38
2020-06-28 16:04:57,2.20,1.50,28.50,99.90,895787,33,20403,-38
2020-06-28 16:05:31,2.72,1.87,28.50,99.90,898636,33,20040,-39
2020-06-28 16:06:02,2.78,1.90,28.50,99.90,896685,32,20033,-41
2020-06-28 16:06:33,2.12,1.77,28.50,99.90,898998,32,20420,-33
2020-06-28 16:07:04,3.92,1.83,28.50,99.90,901746,32,20095,-36
2020-06-28 16:07:37,2.67,1.50,28.50,99.90,895593,33,20068,-39
2020-06-28 16:08:07,1.85,1.45,28.50,99.90,896288,32,20411,-39
2020-06-28 16:08:38,2.45,1.92,28.50,99.90,901667,32,20035,-35
2020-06-28 16:09:09,2.83,1.70,28.40,99.90,901936,32,20046,-34
2020-06-28 16:09:40,2.80,1.65,28.40,99.90,905025,32,20043,-37
2020-06-28 16:10:11,5.80,2.75,28.30,99.90,904633,32,20137,-31
2020-06-28 16:10:44,4.30,2.60,28.30,99.90,904380,32,20039,-37
2020-06-28 16:11:15,3.03,2.25,28.40,99.90,904753,32,20061,-37
2020-06-28 16:11:46,3.58,2.00,28.40,99.90,898928,32,20032,-32
2020-06-28 16:12:17,2.17,1.75,28.40,99.90,889396,33,20450,-36
2020-06-28 16:12:48,2.10,1.67,28.40,99.90,889463,33,20036,-33
2020-06-28 16:13:19,3.58,1.55,28.40,99.90,890005,33,20032,-34
2020-06-28 16:13:50,3.62,1.55,28.30,99.90,893249,32,20376,-37
2020-06-28 16:14:21,2.30,1.73,28.30,99.90,904777,32,20031,-39
2020-06-28 16:14:52,2.15,1.52,28.30,99.90,904739,32,20047,-35
2020-06-28 16:15:22,3.67,1.52,28.30,99.90,898876,32,20119,-38
2020-06-28 16:15:54,2.50,2.10,28.30,99.90,898427,33,20056,-40
2020-06-28 16:16:25,2.53,1.87,28.30,99.90,898280,33,20087,-40
2020-06-28 16:16:56,2.58,1.85,28.20,99.90,899072,32,20102,-39
2020-06-28 16:17:27,1.87,1.33,28.20,99.90,901854,32,20078,-38
2020-06-28 16:17:58,1.90,1.50,28.20,99.90,895412,33,20036,-41
2020-06-28 16:18:29,2.28,1.40,28.20,99.90,892353,33,20047,-38
2020-06-28 16:19:00,2.05,1.60,28.20,99.90,895433,33,20439,-38
2020-06-28 16:19:31,2.30,1.65,28.20,99.90,895332,33,20458,-35
2020-06-28 16:20:03,3.50,1.60,28.10,99.90,898215,33,20046,-35
2020-06-28 16:20:37,1.60,1.15,28.10,99.90,899197,32,20102,-38
2020-06-28 16:21:08,2.53,1.12,28.10,99.90,901715,32,20040,-34
2020-06-28 16:21:39,2.58,1.30,28.10,99.90,898381,33,20114,-39
2020-06-28 16:22:10,5.00,1.50,28.10,99.90,892394,33,20099,-33
2020-06-28 16:22:42,1.62,1.40,28.10,99.90,892511,33,20157,-35
2020-06-28 16:23:12,2.15,1.60,28.00,99.90,895808,33,20355,-38
2020-06-28 16:23:43,2.97,1.40,28.00,99.90,898781,32,20393,-34
2020-06-28 16:24:14,2.87,1.52,28.00,99.90,901635,32,20083,-39
2020-06-28 16:24:45,3.17,1.80,28.00,99.90,904967,32,20353,-38
2020-06-28 16:25:16,2.45,1.90,28.00,99.90,905034,32,20036,-38
2020-06-28 16:25:48,4.35,2.30,27.90,99.90,904939,32,20036,-35
2020-06-28 16:26:20,2.50,1.87,27.90,99.90,905002,32,20145,-37
2020-06-28 16:26:54,2.03,1.67,27.90,99.90,904581,32,20043,-38
2020-06-28 16:27:25,3.03,2.62,27.90,99.90,904710,32,20055,-37
2020-06-28 16:27:56,4.93,4.10,27.90,99.90,901572,32,20028,-37
2020-06-28 16:28:27,3.67,3.05,27.90,99.90,902100,32,20040,-34
2020-06-28 16:28:59,3.53,2.30,27.80,99.90,904597,32,20407,-35
2020-06-28 16:29:30,2.50,1.83,27.80,99.90,904632,32,20035,-38
2020-06-28 16:30:01,2.42,1.50,27.80,99.90,901755,32,20397,-42
2020-06-28 16:30:32,2.80,2.03,27.80,99.90,904537,32,20084,-41
2020-06-28 16:31:03,2.42,1.70,27.80,99.90,901410,32,20070,-36
2020-06-28 16:31:34,1.85,1.30,27.70,99.90,892530,33,20033,-37
2020-06-28 16:32:05,1.62,1.42,27.70,99.90,892521,33,20029,-37
2020-06-28 16:32:38,1.85,1.37,27.70,99.90,892436,33,20052,-41
2020-06-28 16:33:09,1.92,1.50,27.60,99.90,892204,33,20037,-34
2020-06-28 16:33:40,2.78,1.85,27.60,99.90,889853,33,20061,-34
2020-06-28 16:34:12,3.45,1.90,27.60,99.90,886887,33,20056,-35
2020-06-28 16:34:43,3.37,1.85,27.60,99.90,886313,33,20098,-34
2020-06-28 16:35:14,2.40,1.70,27.50,99.90,889472,33,20033,-35
2020-06-28 16:35:45,3.25,1.58,27.50,99.90,889686,33,20041,-38
2020-06-28 16:36:16,3.65,1.73,27.50,99.90,893307,32,20115,-34
2020-06-28 16:36:47,3.87,1.75,27.50,99.90,898847,32,20457,-39
2020-06-28 16:37:19,2.72,1.50,27.50,99.90,901525,32,20496,-40
2020-06-28 16:37:49,5.20,1.65,27.40,99.90,895458,33,20447,-35
2020-06-28 16:38:20,1.95,1.60,27.40,99.90,895711,33,20028,-39
2020-06-28 16:38:51,1.80,1.50,27.40,99.90,889304,33,20042,-35
2020-06-28 16:39:23,2.17,1.75,27.30,99.90,889652,33,20052,-36
2020-06-28 16:39:54,3.22,1.42,27.40,99.90,892477,33,20033,-38
2020-06-28 16:40:25,3.45,1.60,27.30,99.90,892865,33,20025,-40
2020-06-28 16:40:58,1.60,1.20,27.30,99.90,901562,32,20019,-37
2020-06-28 16:41:28,2.80,1.30,27.30,99.90,898869,32,20123,-37
2020-06-28 16:41:59,2.05,1.37,27.20,99.90,898503,33,20031,-34
2020-06-28 16:42:30,1.90,1.30,27.20,99.90,892341,33,20075,-33
2020-06-28 16:43:02,2.25,1.30,27.10,99.90,892579,33,20145,-34
2020-06-28 16:43:33,1.58,1.37,27.00,99.90,892707,33,20036,-35
2020-06-28 16:44:04,1.95,1.37,27.00,99.90,895931,32,20037,-36
2020-06-28 16:44:35,1.83,1.42,27.00,99.90,898310,33,20024,-39
2020-06-28 16:45:08,1.62,1.20,27.00,99.90,895381,33,20036,-39
2020-06-28 16:45:39,3.15,1.62,26.90,99.90,895412,33,20032,-38
2020-06-28 16:46:10,1.75,1.23,26.90,99.90,892799,33,20037,-34
2020-06-28 16:46:41,1.33,1.17,26.90,99.90,890316,33,20091,-37
2020-06-28 16:47:12,2.25,1.30,26.90,99.90,895465,33,20082,-36
2020-06-28 16:47:43,2.08,1.42,26.90,99.90,895624,33,20448,-32
2020-06-28 16:48:14,2.15,1.50,26.80,99.90,895261,33,20399,-32
2020-06-28 16:48:45,2.78,1.20,26.90,99.90,895458,33,20032,-37
2020-06-28 16:49:16,1.80,1.48,26.80,99.90,892642,33,20045,-36
2020-06-28 16:49:47,2.53,1.48,26.80,99.90,895641,33,20051,-35
2020-06-28 16:50:18,3.00,1.40,26.80,99.90,895315,33,20074,-32
2020-06-28 16:50:49,5.15,1.85,26.80,99.90,895702,33,20099,-37
2020-06-28 16:51:20,3.42,1.75,26.80,99.90,895259,33,20082,-33
2020-06-28 16:51:51,3.05,1.60,26.80,99.90,892816,33,20420,-37
2020-06-28 16:52:22,3.00,1.90,26.70,99.90,895324,33,20032,-39
2020-06-28 16:52:54,2.28,1.58,26.80,99.90,895542,33,20031,-38
2020-06-28 16:53:25,2.72,1.55,26.80,99.90,895409,33,20538,-39
2020-06-28 16:53:56,3.80,1.67,26.70,99.90,895735,33,20110,-33
2020-06-28 16:54:27,2.35,1.60,26.70,99.90,895062,33,20036,-38
2020-06-28 16:54:58,2.37,1.70,26.70,99.90,892978,33,20095,-41
2020-06-28 16:55:29,2.10,1.73,26.70,99.90,892247,33,20068,-33
2020-06-28 16:56:00,1.77,1.55,26.70,99.90,892664,33,20439,-35
2020-06-28 16:56:31,1.50,1.20,26.70,99.90,889423,33,20060,-33
2020-06-28 16:57:02,2.20,1.30,26.70,99.90,889752,33,20045,-35
2020-06-28 16:57:33,2.25,1.48,26.70,99.90,898446,33,20043,-37
2020-06-28 16:58:04,3.90,1.65,26.60,99.90,898723,32,20075,-38
2020-06-28 16:58:35,3.67,1.60,26.60,99.90,901497,32,20048,-36
2020-06-28 16:59:07,2.95,1.60,26.60,99.90,901798,32,20445,-38
2020-06-28 16:59:37,3.25,1.80,26.60,99.90,895224,33,20036,-36
2020-06-28 17:00:08,2.05,1.40,26.60,99.90,895443,33,20487,-39
2020-06-28 17:00:40,2.15,1.55,26.60,99.90,895311,33,20336,-39
2020-06-28 17:01:10,2.25,1.80,26.60,99.90,895917,32,20091,-35
2020-06-28 17:01:41,2.45,1.65,26.60,99.90,901409,32,20090,-37
2020-06-28 17:02:12,2.00,1.40,26.60,99.90,901891,32,20338,-35
2020-06-28 17:02:43,1.67,1.40,26.60,99.90,898497,33,20101,-35
2020-06-28 17:03:14,2.05,1.50,26.60,99.90,895340,33,20028,-36
2020-06-28 17:03:47,2.40,1.87,26.60,99.90,889247,33,20038,-33
2020-06-28 17:04:18,2.37,1.70,26.60,99.90,890273,33,20036,-35
2020-06-28 17:04:49,4.18,1.73,26.60,99.90,892605,33,20036,-37
2020-06-28 17:05:21,2.80,1.95,26.60,99.90,893163,33,20107,-37
2020-06-28 17:05:52,4.12,1.80,26.60,99.90,898444,33,20031,-41
2020-06-28 17:06:23,5.05,1.90,26.60,99.90,891793,33,20404,-36
2020-06-28 17:06:53,3.60,1.80,26.60,99.90,892662,33,20131,-36
2020-06-28 17:07:25,3.80,1.75,26.60,99.90,892322,33,20317,-35
2020-06-28 17:07:55,2.55,1.80,26.60,99.90,895485,33,20059,-39
2020-06-28 17:08:26,3.85,2.05,26.60,99.90,898422,33,20028,-40
2020-06-28 17:08:58,4.18,1.87,26.60,99.90,898440,33,20028,-34
2020-06-28 17:09:29,2.65,1.80,26.60,99.90,889781,33,20191,-35
2020-06-28 17:10:00,4.68,2.00,26.60,99.90,889284,33,20411,-33
2020-06-28 17:10:31,3.10,2.37,26.60,99.90,889273,33,20132,-37
2020-06-28 17:11:02,4.60,2.87,26.60,99.90,889628,33,20048,-38
2020-06-28 17:11:34,4.70,2.87,26.60,99.90,895945,32,20455,-34
2020-06-28 17:12:05,3.58,2.40,26.60,99.90,901577,32,20036,-35
2020-06-28 17:12:36,3.90,2.28,26.60,99.90,898742,32,20056,-36
2020-06-28 17:13:07,4.72,2.22,26.60,99.90,892147,33,20037,-35
2020-06-28 17:13:38,4.25,2.40,26.60,99.90,892306,33,20036,-34
2020-06-28 17:14:09,2.90,2.03,26.60,99.90,889495,33,20024,-38
2020-06-28 17:14:40,3.45,2.53,26.60,99.90,895630,32,20112,-32
2020-06-28 17:15:11,3.35,2.45,26.60,99.90,901497,32,20386,-37
2020-06-28 17:15:42,3.50,2.42,26.60,99.90,901715,32,20043,-36
2020-06-28 17:16:28,2.87,1.92,26.60,99.90,904252,32,20087,-38
2020-06-28 17:17:13,2.00,1.60,26.60,99.90,901348,32,20020,-36
2020-06-28 17:17:45,3.90,2.60,26.60,99.90,901476,32,20434,-38
2020-06-28 17:18:16,4.20,2.33,26.50,99.90,898385,33,20106,-34
2020-06-28 17:18:47,4.35,2.37,26.50,99.90,900125,32,20091,-35
2020-06-28 17:19:18,3.50,2.62,26.50,99.90,898285,33,20071,-32
2020-06-28 17:19:49,3.33,2.22,26.60,99.90,895396,33,20108,-34
2020-06-28 17:20:19,3.15,2.70,26.60,99.90,898366,33,20024,-38
2020-06-28 17:20:50,4.97,2.35,26.60,99.90,892532,33,20037,-38
2020-06-28 17:21:21,4.32,2.42,26.60,99.90,895535,33,20037,-35
2020-06-28 17:21:53,6.35,2.00,26.60,99.90,898330,33,20044,-37
2020-06-28 17:22:24,3.60,2.10,26.60,99.90,898692,32,20378,-35
2020-06-28 17:22:55,2.90,1.95,26.60,99.90,898159,33,20035,-41
2020-06-28 17:23:26,3.95,2.72,26.60,99.90,898123,33,20043,-35
2020-06-28 17:23:57,5.80,2.28,26.60,99.90,898390,33,20044,-38
2020-06-28 17:24:28,2.90,2.15,26.60,99.90,898609,32,20027,-42
2020-06-28 17:25:01,2.75,2.00,26.60,99.90,901450,32,20122,-36
2020-06-28 17:25:32,4.10,2.87,26.60,99.90,898172,33,20421,-31
2020-06-28 17:26:03,4.18,2.72,26.60,99.90,891840,33,20041,-41
2020-06-28 17:26:34,5.50,4.12,26.60,99.90,892268,33,20455,-33
2020-06-28 17:27:05,4.87,3.28,26.50,99.90,895325,33,20044,-38
2020-06-28 17:27:36,4.95,3.50,26.60,99.90,895021,33,20151,-36
2020-06-28 17:28:07,4.82,2.72,26.60,99.90,898425,33,20073,-37
2020-06-28 17:28:38,5.12,2.72,26.60,99.90,895123,33,20078,-39
2020-06-28 17:29:09,2.85,2.28,26.50,99.90,895754,32,20419,-37
2020-06-28 17:29:40,8.48,2.53,26.50,99.90,898450,33,20074,-40
2020-06-28 17:30:11,4.93,2.53,26.40,99.90,898590,32,20059,-37
2020-06-28 17:30:43,5.10,2.67,26.50,99.90,898381,33,20032,-34
2020-06-28 17:31:17,3.08,2.08,26.50,99.90,898900,32,20103,-38
2020-06-28 17:31:49,3.62,1.90,26.40,99.90,901350,32,20045,-42
2020-06-28 17:32:19,4.78,1.90,26.40,99.90,901171,33,20055,-36
2020-06-28 17:32:50,2.25,1.87,26.40,99.90,901843,32,20046,-37
2020-06-28 17:33:22,2.28,1.90,26.30,99.90,904660,32,20091,-38
2020-06-28 17:33:53,3.12,2.35,26.40,99.90,904718,32,20027,-35
2020-06-28 17:34:24,2.58,2.37,26.40,99.90,898221,33,20062,-37
2020-06-28 17:34:55,4.40,2.15,26.40,99.90,898316,33,20107,-33
2020-06-28 17:35:27,5.05,2.92,26.40,99.90,898279,33,20103,-34
2020-06-28 17:35:59,4.07,2.90,26.40,99.90,899137,32,20031,-39
2020-06-28 17:36:30,3.62,2.58,26.40,99.90,904734,32,20031,-37
2020-06-28 17:37:01,5.05,2.60,26.40,99.90,904676,32,20023,-36
2020-06-28 17:37:35,4.20,2.70,26.40,99.90,898197,33,20036,-34
2020-06-28 17:38:20,2.83,2.28,26.40,99.90,895333,33,20107,-32
2020-06-28 17:39:00,2.72,2.00,26.30,99.90,895113,33,20087,-35
2020-06-28 17:39:36,3.22,2.62,26.30,99.90,903957,32,20015,-36
2020-06-28 17:40:07,5.45,2.40,26.20,99.90,904467,32,20035,-37
2020-06-28 17:40:38,4.22,2.25,26.20,99.90,901259,32,20023,-40
2020-06-28 17:41:10,6.30,2.87,26.10,99.90,898291,33,20090,-40
2020-06-28 17:41:40,3.40,2.10,26.10,99.90,898688,32,20036,-35
2020-06-28 17:42:11,2.37,1.92,26.10,99.90,898590,32,20051,-33
2020-06-28 17:42:43,3.30,2.35,26.10,99.90,901362,32,20073,-41
2020-06-28 17:43:14,3.47,1.83,26.10,99.90,901611,32,20182,-34
2020-06-28 17:43:45,3.67,1.95,26.00,99.90,904174,32,20024,-41
2020-06-28 17:44:16,3.22,2.37,26.00,99.90,904326,32,20046,-42
2020-06-28 17:44:47,5.62,2.90,26.00,99.90,904486,32,20031,-35
2020-06-28 17:45:18,4.65,2.87,26.10,99.90,901250,32,20024,-39
2020-06-28 17:45:50,3.90,2.70,26.10,99.90,898252,33,20028,-36
2020-06-28 17:46:20,3.75,2.55,26.10,99.90,898296,33,20138,-35
2020-06-28 17:46:51,4.97,2.92,26.10,99.90,898656,32,20055,-37
2020-06-28 17:47:22,8.35,2.80,26.10,99.90,895498,33,20115,-39
2020-06-28 17:47:53,4.37,2.65,26.10,99.90,895619,33,20376,-41
2020-06-28 17:48:24,4.40,2.72,26.10,99.90,895217,33,20055,-39
2020-06-28 17:48:55,3.42,2.12,26.10,99.90,895616,33,20386,-35
2020-06-28 17:49:27,2.60,1.80,26.10,99.90,892470,33,20432,-37
2020-06-28 17:49:58,2.55,2.10,26.10,99.90,892545,33,20164,-37
2020-06-28 17:50:28,3.25,2.17,26.10,99.90,895367,33,20058,-38
2020-06-28 17:51:00,2.83,2.20,26.10,99.90,895845,32,20051,-34
2020-06-28 17:51:31,2.62,2.12,26.20,99.90,898236,33,20051,-37
2020-06-28 17:52:03,3.08,2.00,26.20,99.90,898633,32,20066,-35
2020-06-28 17:52:34,2.62,1.98,26.20,99.90,901667,32,20372,-34
2020-06-28 17:53:05,3.40,2.42,26.10,99.90,904079,32,20381,-34
2020-06-28 17:53:36,4.47,2.28,26.10,99.90,904369,32,20043,-39
2020-06-28 17:54:07,4.65,2.50,26.10,99.90,904731,32,20031,-35
2020-06-28 17:54:38,3.20,2.08,26.10,99.90,904679,32,20027,-38
2020-06-28 17:55:12,4.35,1.87,26.10,99.90,904724,32,20027,-40
2020-06-28 17:55:43,2.10,1.23,26.10,99.90,904674,32,20142,-32
2020-06-28 17:56:15,2.20,1.58,26.10,99.90,904373,32,20023,-34
2020-06-28 17:56:46,2.05,1.50,26.10,99.90,904652,32,20039,-39
2020-06-28 17:57:17,3.85,1.70,26.00,99.90,904231,32,20118,-40
2020-06-28 17:57:48,3.72,1.87,25.90,99.90,904408,32,20099,-41
2020-06-28 17:58:19,3.15,2.25,25.90,99.90,904502,32,20397,-36
2020-06-28 17:58:50,3.37,1.70,25.90,99.90,904421,32,20409,-36
2020-06-28 17:59:21,2.58,1.42,25.90,99.90,904600,32,20076,-39
2020-06-28 17:59:52,1.90,1.52,25.90,99.90,904401,32,20035,-39
2020-06-28 18:00:23,1.40,1.30,25.90,99.90,904425,32,20031,-32
2020-06-28 18:00:56,3.55,1.92,25.80,99.90,904452,32,20299,-39
2020-06-28 18:01:27,3.95,2.00,25.80,99.90,904444,32,20011,-34
2020-06-28 18:01:59,2.30,1.75,25.80,99.90,904359,32,20039,-32
2020-06-28 18:02:30,2.53,1.90,25.80,99.90,901418,32,20062,-38
2020-06-28 18:03:01,2.67,1.90,25.80,99.90,901324,32,20488,-38
2020-06-28 18:03:33,3.00,1.70,25.80,99.90,901842,32,20032,-36
2020-06-28 18:04:05,3.62,1.60,25.70,99.90,898111,33,20391,-39
2020-06-28 18:04:36,2.00,1.75,25.70,99.90,898133,33,20051,-33
2020-06-28 18:05:07,2.70,1.90,25.70,99.90,898681,32,20078,-35
2020-06-28 18:05:38,2.40,1.70,25.70,99.90,898543,32,20445,-35
2020-06-28 18:06:09,4.05,3.08,25.70,99.90,900994,32,20159,-35
2020-06-28 18:06:39,3.45,3.12,25.80,99.90,897988,33,20355,-37
2020-06-28 18:07:10,4.28,3.22,25.80,99.90,895410,33,20039,-35
2020-06-28 18:07:41,3.45,2.45,25.80,99.90,898224,33,20033,-34
2020-06-28 18:08:12,4.90,2.90,25.80,99.90,892245,33,20491,-33
2020-06-28 18:08:43,2.70,2.30,25.90,99.90,895660,32,20055,-35
2020-06-28 18:09:14,2.55,1.70,25.90,99.90,901256,32,20051,-40
2020-06-28 18:09:45,2.20,1.52,25.90,99.90,901463,32,20031,-38
2020-06-28 18:10:16,3.05,2.00,25.80,99.90,904342,32,20047,-35
2020-06-28 18:10:47,2.85,1.90,25.80,99.90,900904,33,20474,-36
2020-06-28 18:11:19,2.15,1.73,25.80,99.90,898263,33,20090,-37
2020-06-28 18:11:51,3.53,2.03,25.90,99.90,898389,33,20686,-35
2020-06-28 18:12:22,2.37,1.60,25.80,99.90,898676,32,20032,-35
2020-06-28 18:12:53,3.55,1.73,25.80,99.90,892402,33,20048,-37
2020-06-28 18:13:24,1.80,1.40,25.80,99.90,895160,33,20371,-31
2020-06-28 18:13:55,3.65,2.10,25.80,99.90,889448,33,20083,-36
2020-06-28 18:14:26,3.37,2.50,25.80,99.90,889821,33,20041,-37
2020-06-28 18:14:57,2.58,1.85,25.80,99.90,895055,33,20391,-37
2020-06-28 18:15:28,2.75,2.35,25.80,99.90,895287,33,20142,-33
2020-06-28 18:15:59,2.75,2.35,25.80,99.90,901242,32,20055,-39
2020-06-28 18:16:30,2.22,1.90,25.70,99.90,898741,32,20044,-36
2020-06-28 18:17:01,2.53,2.00,25.70,99.90,904385,32,20081,-35
2020-06-28 18:17:32,2.85,2.25,25.80,99.90,900891,33,20100,-36
2020-06-28 18:18:03,9.77,3.40,25.80,99.90,901536,32,20103,-33
2020-06-28 18:18:34,4.10,3.20,25.80,99.90,901209,32,20035,-34
2020-06-28 18:19:05,2.65,2.00,25.80,99.90,901478,32,20312,-39
2020-06-28 18:19:36,5.90,1.95,25.80,99.90,904242,32,20390,-31
2020-06-28 18:20:07,3.90,2.10,25.80,99.90,904404,32,20035,-39
2020-06-28 18:20:38,3.10,2.10,25.80,99.90,901231,32,20090,-34
2020-06-28 18:21:10,3.58,2.28,25.80,99.90,901250,32,20448,-35
2020-06-28 18:21:41,3.83,2.20,25.80,99.90,901068,32,20062,-35
2020-06-28 18:22:13,3.83,2.08,25.70,99.90,904219,32,20138,-39
2020-06-28 18:22:43,2.62,1.85,25.70,99.90,901008,32,20119,-34
2020-06-28 18:23:14,2.33,1.75,25.70,99.90,895227,33,20020,-33
2020-06-28 18:23:45,3.05,1.85,25.70,99.90,895002,33,20035,-36
2020-06-28 18:24:16,3.92,2.20,25.70,99.90,895154,33,20021,-36
2020-06-28 18:24:47,2.80,2.28,25.70,99.90,895551,32,20045,-33
2020-06-28 18:25:18,2.58,1.95,25.70,99.90,901583,32,20016,-32
2020-06-28 18:25:49,3.35,2.47,25.70,99.90,904348,32,20102,-34
2020-06-28 18:26:20,3.50,2.20,25.70,99.90,898087,33,20028,-30
2020-06-28 18:26:52,4.18,2.10,25.70,99.90,892038,33,20083,-40
2020-06-28 18:27:23,3.35,2.40,25.70,99.90,892474,33,20443,-34
2020-06-28 18:27:54,4.07,2.25,25.70,99.90,895849,32,20106,-32
2020-06-28 18:28:25,5.90,5.30,25.70,99.90,901647,32,20040,-37
2020-06-28 18:28:56,11.73,9.23,25.70,99.90,904314,32,20422,-36
2020-06-28 18:29:27,7.05,6.30,25.70,99.90,901082,32,20378,-42
2020-06-28 18:29:58,9.50,6.80,25.70,99.90,900807,32,20043,-32
2020-06-28 18:30:30,7.57,6.45,25.70,99.90,895024,33,20028,-35
2020-06-28 18:31:01,7.82,6.28,25.70,99.90,895451,33,20040,-36
2020-06-28 18:31:32,15.40,12.57,25.70,99.90,895225,33,20107,-34
2020-06-28 18:32:03,11.77,9.85,25.70,99.90,898649,32,20036,-34
2020-06-28 18:32:34,7.90,5.40,25.70,99.90,904230,32,20062,-36
2020-06-28 18:33:05,7.03,5.25,25.70,99.90,904347,32,20031,-31
2020-06-28 18:33:36,4.97,3.85,25.70,99.90,900514,33,20046,-35
2020-06-28 18:34:07,4.97,4.15,25.70,99.90,901298,32,20346,-34
2020-06-28 18:34:38,6.43,3.95,25.70,99.90,898111,33,20028,-29
2020-06-28 18:35:09,6.07,3.30,25.70,99.90,895630,32,20028,-32
2020-06-28 18:35:40,4.25,2.97,25.70,99.90,898126,33,20032,-42
2020-06-28 18:36:12,3.95,2.70,25.70,99.90,898172,33,20457,-35
2020-06-28 18:36:43,3.60,2.65,25.70,99.90,898306,32,20032,-41
2020-06-28 18:37:14,3.33,2.55,25.70,99.90,901723,32,20040,-34
2020-06-28 18:37:45,5.85,3.40,25.70,99.90,904365,32,20039,-41
2020-06-28 18:38:17,3.55,2.92,25.70,99.90,904377,32,20429,-34
2020-06-28 18:38:47,6.03,3.00,25.70,99.90,904317,32,20501,-34
2020-06-28 18:39:18,3.55,2.70,25.70,99.90,897739,33,20058,-39
2020-06-28 18:39:49,3.87,2.55,25.70,99.90,898165,33,20028,-29
2020-06-28 18:40:21,5.10,2.80,25.70,99.90,898143,33,20134,-32
2020-06-28 18:40:56,5.80,3.30,25.70,99.90,898839,32,20020,-34
2020-06-28 18:41:27,5.20,3.30,25.70,99.90,898153,33,20395,-37
2020-06-28 18:41:58,4.87,3.58,25.70,99.90,898167,33,20066,-35
2020-06-28 18:42:29,3.25,2.85,25.70,99.90,896466,32,20032,-34
2020-06-28 18:43:00,3.12,2.33,25.70,99.90,901479,32,20320,-38
2020-06-28 18:43:31,5.18,2.35,25.70,99.90,904320,32,20057,-36
2020-06-28 18:44:02,2.47,1.80,25.60,99.90,904017,32,20098,-36
2020-06-28 18:44:33,2.97,1.87,25.60,99.90,900753,32,20417,-37
2020-06-28 18:45:05,2.87,1.80,25.60,99.90,901264,32,20028,-32
2020-06-28 18:45:36,2.70,2.10,25.60,99.90,898135,33,20494,-31
2020-06-28 18:46:08,2.28,2.05,25.60,99.90,899051,32,20040,-33
2020-06-28 18:46:39,3.22,2.30,25.60,99.90,904360,32,20056,-34
2020-06-28 18:47:10,2.62,2.00,25.60,99.90,904410,32,20038,-38
2020-06-28 18:47:40,5.07,2.28,25.60,99.90,904279,32,20078,-38
2020-06-28 18:48:11,4.12,1.95,25.60,99.90,904324,32,20386,-34
2020-06-28 18:48:42,3.25,1.92,25.60,99.90,904294,32,20039,-36
2020-06-28 18:49:13,2.60,1.90,25.50,99.90,901331,32,20115,-36
2020-06-28 18:49:44,2.28,1.73,25.50,99.90,898044,33,20126,-37
2020-06-28 18:50:15,3.42,1.80,25.50,99.90,895197,33,20020,-32
2020-06-28 18:50:47,4.00,2.08,25.50,99.90,895312,33,20055,-35
2020-06-28 18:51:18,2.78,1.95,25.50,99.90,898393,33,20117,-37
2020-06-28 18:51:49,3.85,2.10,25.50,99.90,898322,32,20103,-37
2020-06-28 18:52:20,2.85,1.62,25.50,99.90,901552,32,20078,-29
2020-06-28 18:52:52,4.47,1.83,25.40,99.90,904225,32,20384,-33
2020-06-28 18:53:23,2.30,1.80,25.50,99.90,901467,32,20028,-38
2020-06-28 18:53:54,4.95,2.08,25.50,99.90,904286,32,20023,-33
2020-06-28 18:54:25,2.67,1.77,25.40,99.90,904286,32,20035,-37
2020-06-28 18:54:56,2.83,1.80,25.40,99.90,904396,32,20023,-37
2020-06-28 18:55:27,2.67,1.70,25.40,99.90,904203,32,20019,-34
2020-06-28 18:55:59,2.00,1.67,25.40,99.90,898044,33,20505,-38
2020-06-28 18:56:31,2.75,1.90,25.30,99.90,898194,33,20024,-29
2020-06-28 18:57:02,3.00,2.30,25.30,99.90,895569,33,20052,-35
2020-06-28 18:57:34,5.28,2.25,25.30,99.90,896108,32,20050,-34
2020-06-28 18:58:05,2.03,1.80,25.30,99.90,901233,32,20040,-35
2020-06-28 18:58:36,3.00,2.00,25.30,99.90,898419,33,20110,-36
2020-06-28 18:59:07,4.10,2.75,25.20,99.90,897992,33,20090,-36
2020-06-28 18:59:37,3.12,2.67,25.20,99.90,894821,33,20068,-34
2020-06-28 19:00:10,2.80,2.05,25.20,99.90,898313,33,20044,-37
2020-06-28 19:00:41,3.47,2.10,25.20,99.90,901465,32,20173,-35
2020-06-28 19:01:12,3.97,2.03,25.20,99.90,901501,32,20452,-36
2020-06-28 19:01:44,4.95,2.70,25.20,99.90,898102,33,20505,-38
2020-06-28 19:02:15,3.67,2.62,25.20,99.90,898115,33,20328,-32
2020-06-28 19:02:47,4.12,2.60,25.10,99.90,898482,33,20028,-33
2020-06-28 19:03:17,3.10,2.20,25.10,99.90,898722,33,20039,-35
2020-06-28 19:03:48,3.15,2.37,25.10,99.90,901178,33,20062,-37
2020-06-28 19:04:19,2.33,2.12,25.10,99.90,898394,33,20040,-39
2020-06-28 19:04:50,3.08,2.15,25.10,99.90,898282,33,20020,-34
2020-06-28 19:05:21,4.47,2.15,25.10,99.90,901471,32,20053,-30
2020-06-28 19:05:52,2.25,1.73,25.10,99.90,895423,33,20079,-37
2020-06-28 19:06:23,2.53,1.70,25.10,99.90,892884,33,20041,-40
2020-06-28 19:06:54,2.45,1.90,25.10,99.90,895724,33,20416,-33
2020-06-28 19:07:25,2.37,1.67,25.00,99.90,893118,33,20037,-36
2020-06-28 19:07:56,2.87,2.10,25.00,99.90,896282,32,20451,-38
2020-06-28 19:08:28,2.70,2.20,25.00,99.90,898915,33,20028,-33
2020-06-28 19:08:59,3.10,1.80,25.00,99.90,895323,33,20032,-32
2020-06-28 19:09:31,2.45,1.77,25.00,99.90,896096,33,20028,-33
2020-06-28 19:10:04,2.83,1.70,25.00,99.90,899673,32,20040,-35
2020-06-28 19:10:35,3.20,2.05,24.90,99.90,896377,33,20045,-35
2020-06-28 19:11:06,3.17,2.05,24.90,99.90,898758,33,20040,-36
2020-06-28 19:11:36,3.10,2.00,24.90,99.90,898843,33,20358,-35
2020-06-28 19:12:07,3.53,2.45,24.90,99.90,899328,32,20111,-32
2020-06-28 19:12:44,4.50,3.10,24.90,99.90,904988,32,20028,-33
2020-06-28 19:13:29,3.95,3.03,24.90,99.90,904916,32,20066,-36
2020-06-28 19:14:02,3.60,2.58,24.90,99.90,904865,32,20056,-38
2020-06-28 19:14:33,4.37,2.75,24.90,99.90,904960,32,20059,-40
2020-06-28 19:15:04,3.45,2.67,24.90,99.90,904986,32,20032,-39
2020-06-28 19:15:36,4.47,3.60,24.90,99.90,902227,32,20032,-37
2020-06-28 19:16:09,4.40,3.35,25.00,99.90,904987,32,20459,-42
2020-06-28 19:16:41,4.68,3.97,24.90,99.90,901673,32,20090,-33
2020-06-28 19:17:12,5.78,4.12,25.00,99.90,896400,33,20055,-37
2020-06-28 19:17:44,5.00,3.83,25.00,99.90,895668,33,20147,-33
2020-06-28 19:18:15,7.50,2.83,24.90,99.90,892569,33,20028,-34
2020-06-28 19:18:47,4.65,2.60,24.90,99.90,893571,33,20080,-36
2020-06-28 19:19:18,4.10,2.92,24.90,99.90,896197,33,20080,-40
2020-06-28 19:20:16,3.12,2.83,24.90,99.90,899041,32,20028,-41
2020-06-28 19:21:00,4.12,3.20,24.90,99.90,903342,32,20035,-35
2020-06-28 19:21:39,4.95,3.10,24.90,99.90,895461,33,20383,-37
2020-06-28 19:22:18,5.15,3.50,24.90,99.90,889616,33,20100,-35
2020-06-28 19:22:57,5.75,3.75,24.90,99.90,895403,33,20067,-40
2020-06-28 19:23:35,3.90,3.20,24.90,99.90,892358,33,20055,-33
2020-06-28 19:24:17,3.28,2.10,24.90,99.90,892658,33,20492,-37
2020-06-28 19:24:57,2.60,1.90,24.50,99.90,894971,33,20437,-38
2020-06-28 19:25:36,2.40,2.00,24.40,99.90,898376,33,20044,-38
2020-06-28 19:26:16,4.65,2.20,24.20,99.90,895429,33,20454,-37
2020-06-28 19:26:54,4.80,2.20,24.00,99.90,895715,33,20051,-36
2020-06-28 19:27:32,2.72,1.87,23.90,99.90,895222,33,20035,-38
2020-06-28 19:28:10,3.30,2.10,23.80,99.90,892160,33,20063,-39
2020-06-28 19:28:50,3.50,2.25,23.70,99.90,892548,33,20059,-40
2020-06-28 19:29:29,4.65,2.17,23.70,99.90,892450,33,20494,-38
2020-06-28 19:30:19,2.85,2.08,23.70,99.90,898294,33,20040,-31
2020-06-28 19:31:01,4.15,2.40,23.70,99.90,895708,33,20028,-34
2020-06-28 19:31:40,3.53,2.40,23.60,99.90,892554,33,20025,-30
2020-06-28 19:32:19,3.33,2.45,23.60,99.90,892333,33,20439,-41
2020-06-28 19:32:57,5.70,2.00,23.50,99.90,892388,33,20037,-34
2020-06-28 19:33:35,2.85,2.03,23.40,99.90,895200,33,20360,-36
2020-06-28 19:34:15,3.60,2.47,23.50,99.90,892201,33,20040,-36
2020-06-28 19:34:57,3.05,2.00,23.60,99.90,892197,33,20047,-33
2020-06-28 19:35:36,3.83,2.30,23.50,99.90,889602,33,20416,-39
2020-06-28 19:36:18,2.95,2.33,23.50,99.90,892647,33,20122,-39
2020-06-28 19:36:57,3.72,2.50,23.60,99.90,889539,33,20434,-31
2020-06-28 19:37:36,3.12,2.03,23.70,99.90,889608,33,20406,-39
2020-06-28 19:38:20,3.70,2.17,23.60,99.90,889634,33,20104,-36
2020-06-28 19:39:12,2.55,1.87,23.50,99.90,895645,33,20355,-39
2020-06-28 19:40:18,4.03,2.55,23.60,99.90,896525,33,20409,-40
2020-06-28 19:41:13,3.72,2.40,23.70,99.90,901741,32,20084,-33
2020-06-28 19:41:54,7.43,2.60,23.80,99.90,898619,33,20043,-38
2020-06-28 19:42:32,3.47,1.98,23.90,99.90,890095,33,20029,-35
2020-06-28 19:43:17,4.50,2.22,23.90,99.90,886636,33,20068,-36
2020-06-28 19:44:11,4.70,2.37,23.90,99.90,892566,33,20551,-32
2020-06-28 19:44:56,3.75,2.80,23.90,99.90,900956,32,20078,-32
2020-06-28 19:45:56,5.70,2.40,23.90,99.90,897170,33,20016,-36
2020-06-28 19:46:27,2.47,2.03,23.90,99.90,893793,33,20468,-36
2020-06-28 19:47:24,2.92,2.20,23.90,99.90,893064,33,20428,-37
2020-06-28 19:48:37,5.22,2.28,23.90,99.90,898685,33,20492,-34
2020-06-28 19:49:39,4.93,2.40,24.00,99.90,901407,32,20045,-34
2020-06-28 19:50:21,4.50,2.70,23.90,99.90,895586,33,20037,-35
2020-06-28 19:51:10,4.10,3.28,23.80,99.90,893928,33,20341,-38
2020-06-28 19:52:03,4.50,3.37,23.80,99.90,895691,33,20056,-37
2020-06-28 19:52:48,7.28,4.25,23.80,99.90,898437,33,20061,-38
2020-06-28 19:53:27,4.85,2.67,23.70,99.90,893175,33,20055,-33
2020-06-28 19:54:16,8.90,3.97,23.70,99.90,888896,33,20040,-35
2020-06-28 19:55:05,3.92,2.37,23.80,99.90,895138,33,20028,-39
2020-06-28 19:55:43,5.32,2.05,23.70,99.90,890910,33,20079,-36
2020-06-28 19:56:23,6.60,2.40,23.70,99.90,895010,33,20035,-37
2020-06-28 19:57:19,5.47,3.10,23.70,99.90,889485,33,20202,-38
2020-06-28 19:58:00,5.53,4.22,23.70,99.90,886312,33,20387,-31
2020-06-28 19:58:38,8.57,3.40,23.60,99.90,890623,33,20037,-42
2020-06-28 19:59:16,7.30,3.58,23.70,99.90,892552,33,20033,-37
2020-06-28 19:59:57,4.93,2.70,23.60,99.90,886627,33,20050,-38
2020-06-28 20:00:41,5.22,2.40,23.60,99.90,889547,33,20051,-37
2020-06-28 20:01:57,4.20,2.45,23.60,99.90,889482,33,20026,-30
2020-06-28 20:03:10,4.80,2.58,23.60,99.90,889019,33,20078,-37
2020-06-28 20:04:09,3.62,2.33,23.50,99.90,886429,33,20083,-37
2020-06-28 20:05:04,7.40,3.30,23.50,99.90,895318,33,20446,-35
2020-06-28 20:06:10,4.15,2.60,23.20,99.90,891957,33,20059,-35
2020-06-28 20:07:22,6.82,4.57,23.20,99.90,895457,33,20020,-39
2020-06-28 20:08:20,7.95,3.28,23.20,99.90,895274,33,20491,-38
2020-06-28 20:09:24,7.40,4.10,23.30,99.90,892623,33,20524,-34
2020-06-28 20:10:36,4.20,2.60,23.30,99.90,894893,33,20052,-37
2020-06-28 20:11:39,5.57,2.87,23.30,99.90,901573,32,20102,-39
2020-06-28 20:12:40,4.78,3.15,23.30,99.90,901325,32,20066,-36
2020-06-28 20:13:24,5.55,2.03,23.30,99.90,898030,33,20040,-36
2020-06-28 20:14:34,5.47,2.50,23.20,99.90,893701,33,20125,-35
2020-06-28 20:15:41,2.95,1.70,23.20,99.90,894645,33,20473,-33
2020-06-28 20:16:27,2.75,1.37,23.20,99.90,895192,33,20071,-39
2020-06-28 20:17:18,3.05,1.55,23.20,99.90,889312,33,20072,-34
2020-06-28 20:17:52,3.78,2.00,23.10,99.90,890184,33,20187,-36
2020-06-28 20:18:23,3.58,2.40,23.10,99.90,893063,33,20048,-38
2020-06-28 20:19:05,6.10,2.20,23.10,99.90,900281,32,20410,-36
2020-06-28 20:19:57,4.55,2.03,23.10,99.90,901748,32,20115,-35
2020-06-28 20:21:06,6.75,2.00,23.10,99.90,901621,32,20035,-40
2020-06-28 20:22:01,5.18,2.37,23.10,99.90,892261,33,20029,-38
2020-06-28 20:22:53,4.53,1.60,23.10,99.90,901518,32,20089,-38
2020-06-28 20:23:24,4.82,1.83,23.20,99.90,898677,33,20060,-39
2020-06-28 20:24:22,5.07,1.42,23.20,99.90,898625,33,20030,-42
2020-06-28 20:24:54,3.40,1.75,23.10,99.90,896150,32,20384,-40
2020-06-28 20:25:29,4.25,1.52,23.00,99.90,898471,33,20478,-32
2020-06-28 20:26:11,2.65,1.37,22.80,99.90,895486,33,20032,-36
2020-06-28 20:26:54,6.03,1.98,22.70,99.90,894223,33,20037,-35
2020-06-28 20:27:42,4.57,2.03,22.70,99.90,898513,33,20845,-35
2020-06-28 20:28:14,4.93,2.05,22.70,99.90,901261,32,20047,-36
2020-06-28 20:28:46,5.18,2.47,22.70,99.90,901529,32,20088,-39
2020-06-28 20:29:17,6.47,2.20,22.60,99.90,901604,32,20105,-36
2020-06-28 20:30:25,5.60,2.00,22.60,99.90,901612,32,20450,-39
2020-06-28 20:31:34,5.15,1.90,22.60,99.90,892360,33,20052,-33
2020-06-28 20:32:32,5.57,2.37,22.70,99.90,892268,33,20514,-42
2020-06-28 20:33:28,5.72,2.80,22.80,99.90,903031,32,20393,-38
2020-06-28 20:34:10,6.85,2.72,22.80,99.90,904644,32,20442,-34
2020-06-28 20:35:22,5.45,2.00,22.80,99.90,902234,32,20389,-31
2020-06-28 20:36:08,5.87,1.80,22.70,99.90,903153,32,20428,-35
2020-06-28 20:36:39,4.53,1.95,22.40,99.90,904879,32,20035,-40
2020-06-28 20:37:24,7.85,2.15,22.30,99.90,904949,32,20019,-38
2020-06-28 20:38:19,4.07,2.15,22.20,99.90,905112,32,20011,-36
2020-06-28 20:39:05,5.57,2.50,22.20,99.90,904597,32,20027,-40
2020-06-28 20:39:57,9.73,2.87,22.30,99.90,904778,32,20069,-29
2020-06-28 20:40:28,11.23,3.03,22.40,99.90,904725,32,20126,-33
2020-06-28 20:41:37,6.72,3.40,22.50,99.90,905001,32,20027,-39
2020-06-28 20:42:33,4.75,2.20,22.50,99.90,904635,32,20074,-33
2020-06-28 20:43:41,4.60,2.30,22.60,99.90,904213,32,20085,-39
2020-06-28 20:44:35,2.87,1.73,22.60,99.90,904977,32,20089,-36
2020-06-28 20:45:44,7.53,4.60,22.60,99.90,904954,32,20121,-37
2020-06-28 20:46:36,5.50,3.10,22.60,99.90,905004,32,20023,-35
2020-06-28 20:47:30,4.72,2.28,22.60,99.90,904912,32,20057,-37
2020-06-28 20:48:19,4.40,1.80,22.60,99.90,904515,32,20062,-34
2020-06-28 20:48:58,4.62,1.90,22.50,99.90,901391,32,20081,-41
2020-06-28 20:50:03,5.15,1.50,22.50,99.90,901475,32,20113,-33
2020-06-28 20:51:11,2.65,1.50,22.50,99.90,899728,32,20066,-35
2020-06-28 20:52:08,5.68,1.83,22.50,99.90,901519,32,20106,-31
2020-06-28 20:52:58,4.65,2.67,22.50,99.90,904598,32,20020,-38
2020-06-28 20:54:05,5.47,1.98,22.50,99.90,904395,32,20047,-38
2020-06-28 20:54:58,4.05,2.05,22.40,99.90,904912,32,20110,-29
2020-06-28 20:56:07,4.12,1.62,22.40,99.90,904962,32,20062,-34
2020-06-28 20:57:02,2.83,1.50,22.50,99.90,904630,32,20020,-32
2020-06-28 20:58:04,3.87,1.73,22.30,99.90,904747,32,20031,-33
2020-06-28 20:59:16,3.03,1.33,22.30,99.90,900784,32,20046,-37
2020-06-28 21:00:24,4.40,1.73,22.30,99.90,901587,32,20082,-38
2020-06-28 21:01:29,4.75,2.17,22.30,99.90,897953,33,20059,-38
2020-06-28 21:02:43,3.47,2.10,22.30,99.90,904957,32,20398,-34
2020-06-28 21:03:58,3.20,1.67,22.20,99.90,904947,32,20031,-35
2020-06-28 21:04:47,4.05,1.83,22.20,99.90,904899,32,20036,-35
2020-06-28 21:05:56,3.35,2.00,22.20,99.90,904806,32,20328,-37
2020-06-28 21:06:38,3.67,1.75,22.20,99.90,904858,32,20055,-38
2020-06-28 21:07:47,3.33,1.70,22.20,99.90,904885,32,20413,-31
2020-06-28 21:08:55,3.08,1.70,22.20,99.90,904894,32,20061,-38
2020-06-28 21:10:03,5.78,1.75,22.20,99.90,904585,32,20170,-31
2020-06-28 21:11:12,3.50,1.60,22.20,99.90,904135,32,20035,-37
2020-06-28 21:12:07,7.07,1.92,22.20,99.90,904817,32,20044,-36
2020-06-28 21:12:48,3.15,1.50,22.20,99.90,904921,32,20027,-37
2020-06-28 21:13:37,3.37,1.25,22.20,99.90,904811,32,20032,-34
2020-06-28 21:14:33,3.50,1.62,22.20,99.90,904530,32,20173,-39
2020-06-28 21:15:23,1.87,1.05,22.20,99.90,904902,32,20103,-37
2020-06-28 21:16:09,4.87,1.70,22.20,99.90,904886,32,20403,-34
2020-06-28 21:17:27,3.03,1.50,22.10,99.90,904855,32,20414,-36
2020-06-28 21:18:28,3.90,1.98,22.10,99.90,904416,32,20129,-39
2020-06-28 21:19:08,2.80,1.95,22.20,99.90,904676,32,20019,-36
2020-06-28 21:20:11,4.75,1.80,22.20,99.90,904706,32,20368,-35
2020-06-28 21:21:04,5.15,2.00,22.10,99.90,904503,32,20024,-34
2020-06-28 21:22:13,2.50,1.60,22.20,99.90,904769,32,20089,-41
2020-06-28 21:22:47,2.97,1.65,22.20,99.90,905285,32,20031,-37
2020-06-28 21:23:56,2.60,1.73,22.20,99.90,907428,32,20116,-33
2020-06-28 21:24:55,3.83,1.70,22.20,99.90,904516,32,20074,-35
2020-06-28 21:25:35,3.45,1.50,22.20,99.90,901392,32,20023,-33
2020-06-28 21:26:42,3.20,1.40,22.20,99.90,902120,32,20011,-36
2020-06-28 21:28:01,3.67,1.90,22.20,99.90,903081,32,20028,-38
2020-06-28 21:29:09,4.47,1.50,22.20,99.90,888954,33,20104,-33
2020-06-28 21:30:03,7.10,1.70,22.20,99.90,901366,32,20027,-37
2020-06-28 21:30:42,5.47,1.80,22.10,99.90,891711,33,20100,-36
2020-06-28 21:31:37,4.60,1.55,22.10,99.90,891620,32,20056,-35
2020-06-28 21:32:45,4.85,1.90,22.00,99.90,904081,32,20035,-32
2020-06-28 21:33:44,5.12,1.90,22.00,99.90,901451,32,20449,-36
2020-06-28 21:34:34,4.05,2.22,22.00,99.90,904835,32,20122,-42
2020-06-28 21:35:39,5.03,2.25,21.90,99.90,904802,32,20062,-35
2020-06-28 21:36:46,5.37,1.98,21.90,99.90,904479,32,20109,-39
2020-06-28 21:37:54,5.18,1.77,21.90,99.90,898279,33,20028,-39
2020-06-28 21:38:55,3.37,2.08,21.90,99.90,898171,33,20526,-33
2020-06-28 21:40:03,6.12,2.50,21.80,99.90,901416,32,20435,-40
2020-06-28 21:41:02,6.00,3.42,21.80,99.90,904079,32,20390,-36
2020-06-28 21:42:10,6.18,2.65,21.80,99.90,904726,32,20098,-35
2020-06-28 21:43:32,5.25,2.83,21.80,99.90,904730,32,20373,-34
2020-06-28 21:44:37,5.50,2.33,21.80,99.90,888889,33,20061,-37
2020-06-28 21:45:45,4.93,2.80,21.70,99.90,889136,33,20051,-33
2020-06-28 21:46:19,2.65,1.70,21.70,99.90,892493,32,20428,-32
2020-06-28 21:47:28,6.32,1.90,21.60,99.90,904698,32,20077,-38
2020-06-28 21:48:36,7.03,3.28,21.60,99.90,900933,32,20352,-36
2020-06-28 21:49:43,5.97,3.25,21.50,99.90,901431,32,20035,-36
2020-06-28 21:50:33,14.18,3.40,21.50,99.90,904401,32,20074,-35
2020-06-28 21:51:24,10.02,3.30,21.50,99.90,904687,32,20509,-38
2020-06-28 21:52:17,6.15,2.67,21.50,99.90,904872,32,20032,-41
2020-06-28 21:53:25,5.10,1.90,21.50,99.90,904756,32,20111,-37
2020-06-28 21:54:21,4.15,2.20,21.40,99.90,904423,32,20031,-35
2020-06-28 21:55:17,5.10,1.90,21.40,99.90,904678,32,20072,-36
2020-06-28 21:56:25,3.75,1.90,21.40,99.90,901301,32,20098,-37
2020-06-28 21:57:42,5.00,2.20,21.30,99.90,901243,32,20036,-37
2020-06-28 21:58:31,4.50,2.33,21.40,99.90,904638,32,20137,-40
2020-06-28 21:59:39,5.70,1.90,21.30,99.90,901112,32,20027,-38
2020-06-28 22:00:29,6.20,1.83,21.30,99.90,900934,33,20406,-34
2020-06-28 22:01:15,4.32,1.92,21.30,99.90,904223,32,20058,-36
2020-06-28 22:02:23,4.37,1.80,21.20,99.90,904618,32,20027,-38
2020-06-28 22:03:42,5.30,1.85,21.20,99.90,904604,32,20095,-39
2020-06-28 22:04:50,7.07,1.80,21.20,99.90,901248,32,20024,-38
2020-06-28 22:05:55,5.10,2.60,21.20,99.90,901375,32,20032,-37
2020-06-28 22:07:12,6.45,2.17,21.10,99.90,904359,32,20079,-37
2020-06-28 22:08:33,7.60,3.00,21.10,99.90,901260,32,20145,-34
2020-06-28 22:09:55,3.97,1.92,21.00,99.90,885686,33,20033,-41
2020-06-28 22:10:37,3.72,1.48,20.90,99.90,901308,32,20062,-32
2020-06-28 22:11:13,3.37,1.67,20.80,99.90,901271,32,20385,-39
2020-06-28 22:12:21,3.58,1.48,20.70,99.90,901338,32,20039,-37
2020-06-28 22:13:30,4.18,1.60,20.70,99.90,902377,32,20040,-36
2020-06-28 22:14:38,4.18,1.80,20.80,99.90,904664,32,20043,-32
2020-06-28 22:15:46,3.40,1.70,20.80,99.90,904685,32,20036,-36
2020-06-28 22:16:54,4.85,1.92,20.80,99.90,904713,32,20031,-37
2020-06-28 22:18:04,3.00,1.77,20.80,99.90,904614,32,20035,-38
2020-06-28 22:19:12,3.45,1.37,20.80,99.90,904701,32,20031,-38
2020-06-28 22:20:20,3.00,1.52,20.80,99.90,904716,32,20040,-37
2020-06-28 22:21:29,3.08,1.60,20.80,99.90,881994,32,748860,-35
2020-06-28 22:22:00,5.00,1.62,20.80,99.90,904672,32,20331,-36
2020-06-28 22:22:31,3.83,1.90,20.60,99.90,904278,32,20027,-33
2020-06-28 22:23:02,3.87,1.58,20.60,99.90,900955,32,20031,-35
2020-06-28 22:23:50,4.40,1.80,20.60,99.90,901383,32,20066,-36
2020-06-28 22:24:41,2.75,1.45,20.50,99.90,901371,32,20015,-34
2020-06-28 22:25:15,4.93,1.75,20.60,99.90,901622,32,20035,-34
2020-06-28 22:25:53,3.60,1.48,20.50,99.90,901643,32,20032,-35
2020-06-28 22:26:24,3.90,1.48,20.40,99.90,904231,32,20073,-36
2020-06-28 22:26:55,2.97,1.52,20.30,99.90,901414,32,20023,-35
2020-06-28 22:27:26,5.12,1.70,20.40,99.90,898269,33,20036,-39
2020-06-28 22:27:57,2.47,1.40,20.40,99.90,895047,33,20043,-39
2020-06-28 22:28:28,4.45,1.85,20.50,99.90,895226,33,20124,-36
2020-06-28 22:28:59,8.50,2.05,20.50,99.90,895484,33,20063,-36
2020-06-28 22:29:30,3.95,1.70,20.50,99.90,895387,33,20099,-38
2020-06-28 22:30:01,5.35,2.12,20.60,99.90,892250,33,20021,-34
2020-06-28 22:30:32,4.93,2.15,20.60,99.90,891998,33,20041,-34
2020-06-28 22:31:03,5.62,2.20,20.60,99.90,886196,33,20021,-38
2020-06-28 22:31:35,4.43,1.83,20.60,99.90,886337,33,20045,-39
2020-06-28 22:32:07,7.05,2.25,20.60,99.90,886968,33,20029,-41
2020-06-28 22:32:38,5.45,2.00,20.60,99.90,895611,33,20036,-35
2020-06-28 22:33:09,6.10,1.80,20.60,99.90,895098,33,20020,-35
2020-06-28 22:33:40,3.22,1.65,20.60,99.90,895771,32,20037,-40
2020-06-28 22:34:11,4.43,2.08,20.60,99.90,898021,33,20024,-38
2020-06-28 22:34:42,4.18,1.80,20.60,99.90,898515,32,20446,-35
2020-06-28 22:35:13,5.57,1.40,20.60,99.90,901351,32,20024,-41
2020-06-28 22:35:44,2.80,1.60,20.60,99.90,895284,33,20087,-37
2020-06-28 22:36:15,3.80,1.62,20.60,99.90,895064,33,20083,-40
2020-06-28 22:36:46,4.00,1.60,20.60,99.90,895124,33,20337,-39
2020-06-28 22:37:17,4.87,1.80,20.60,99.90,895671,32,20012,-39
2020-06-28 22:37:50,4.00,2.03,20.60,99.90,901260,32,20047,-40
2020-06-28 22:38:22,5.62,2.17,20.60,99.90,901526,32,20020,-39
2020-06-28 22:38:55,6.32,1.98,20.60,99.90,901490,32,20060,-36
2020-06-28 22:39:26,4.18,1.87,20.60,99.90,901432,32,20098,-36
2020-06-28 22:39:57,4.03,1.67,20.60,99.90,904260,32,20051,-35
2020-06-28 22:40:30,5.20,2.12,20.60,99.90,904346,32,20103,-39
2020-06-28 22:41:01,3.47,1.92,20.60,99.90,904279,32,20039,-35
2020-06-28 22:41:33,9.45,1.80,20.60,99.90,903941,32,20414,-38
2020-06-28 22:42:04,5.35,1.80,20.60,99.90,901428,32,20301,-35
2020-06-28 22:42:35,4.30,1.73,20.50,99.90,904164,32,20032,-38
2020-06-28 22:43:07,4.60,1.90,20.50,99.90,904390,32,20039,-42
2020-06-28 22:43:38,4.72,1.85,20.50,99.90,901261,32,20031,-39
2020-06-28 22:44:09,3.45,1.80,20.50,99.90,901236,32,20036,-41
2020-06-28 22:44:40,4.05,1.98,20.50,99.90,901278,32,20122,-37
2020-06-28 22:45:11,6.57,2.25,20.50,99.90,901220,32,20036,-35
2020-06-28 22:45:42,5.62,1.98,20.50,99.90,897692,33,20043,-37
2020-06-28 22:46:13,7.12,1.95,20.50,99.90,895121,33,20343,-31
2020-06-28 22:46:44,4.32,2.47,20.50,99.90,891797,33,20071,-35
2020-06-28 22:47:16,5.65,2.30,20.50,99.90,892346,33,20041,-35
2020-06-28 22:47:47,4.20,2.47,20.40,99.90,895046,33,20062,-41
2020-06-28 22:48:18,5.62,2.15,20.50,99.90,892568,33,20091,-43
2020-06-28 22:48:49,5.68,2.00,20.50,99.90,898218,33,20461,-40
2020-06-28 22:49:20,4.32,2.25,20.50,99.90,898433,32,20067,-33
2020-06-28 22:49:50,5.85,1.85,20.50,99.90,901344,32,20032,-40
2020-06-28 22:50:22,5.55,2.05,20.50,99.90,901115,33,20089,-38
2020-06-28 22:50:53,5.43,2.50,20.50,99.90,901093,32,20111,-40
2020-06-28 22:51:24,5.62,1.77,20.50,99.90,898130,33,20047,-42
2020-06-28 22:51:55,4.40,2.22,20.40,99.90,895026,33,20140,-35
2020-06-28 22:52:26,8.65,2.22,20.40,99.90,892418,33,20111,-38
2020-06-28 22:52:57,5.18,2.33,20.40,99.90,895399,33,20056,-33
2020-06-28 22:53:29,4.30,2.33,20.40,99.90,898440,32,20044,-39
2020-06-28 22:54:00,4.70,2.22,20.40,99.90,901302,32,20043,-37
2020-06-28 22:54:31,6.82,1.90,20.30,99.90,901442,32,20053,-35
2020-06-28 22:55:06,4.03,2.17,20.30,99.90,901600,32,20043,-33
2020-06-28 22:55:37,6.03,2.08,20.30,99.90,904157,32,20036,-42
2020-06-28 22:56:08,6.45,1.98,20.30,99.90,901178,32,20019,-34
2020-06-28 22:56:39,6.10,2.28,20.30,99.90,901229,32,20100,-42
2020-06-28 22:57:10,4.97,2.10,20.30,99.90,898290,33,20028,-38
2020-06-28 22:57:41,5.55,1.87,20.30,99.90,892206,33,20048,-37
2020-06-28 22:58:12,5.07,1.85,20.30,99.90,892031,33,20443,-40
2020-06-28 22:58:43,4.68,2.10,20.30,99.90,892118,33,20064,-39
2020-06-28 22:59:14,3.92,1.80,20.20,99.90,892275,33,20352,-41
2020-06-28 22:59:45,3.58,1.80,20.20,99.90,894939,33,20078,-39
2020-06-28 23:00:17,4.18,1.65,20.20,99.90,892036,33,20024,-38
2020-06-28 23:00:48,4.45,1.83,20.20,99.90,892192,33,20033,-41
2020-06-28 23:01:23,5.45,2.30,20.20,99.90,892606,33,20029,-39
2020-06-28 23:02:12,4.40,2.03,20.20,99.90,898069,33,20032,-32
2020-06-28 23:02:43,6.10,2.15,20.30,99.90,900634,33,20027,-35
2020-06-28 23:03:14,6.07,2.22,20.30,99.90,901335,33,20015,-37
2020-06-28 23:03:45,6.85,2.25,20.20,99.90,901357,33,20054,-39
2020-06-28 23:04:19,3.50,1.70,20.20,99.90,904215,32,20027,-32
2020-06-28 23:04:53,6.50,2.25,20.20,99.90,904321,32,20030,-41
2020-06-28 23:05:24,5.28,1.90,20.20,99.90,898104,33,20411,-40
2020-06-28 23:05:55,5.93,1.98,20.20,99.90,897345,33,20024,-40
2020-06-28 23:06:26,4.82,1.87,20.20,99.90,895204,33,20021,-39
2020-06-28 23:06:57,5.70,1.83,20.20,99.90,895563,33,20024,-36
2020-06-28 23:07:28,4.62,2.10,20.20,99.90,895056,33,20036,-37
2020-06-28 23:07:59,3.97,1.87,20.20,99.90,892111,33,20025,-35
2020-06-28 23:08:30,7.93,2.10,20.20,99.90,888906,33,20096,-38
2020-06-28 23:09:02,4.12,1.80,20.20,99.90,892602,33,20119,-39
2020-06-28 23:09:34,9.05,2.00,20.10,99.90,895503,33,20558,-34
2020-06-28 23:10:05,3.17,1.70,20.10,99.90,898572,33,20364,-38
2020-06-28 23:10:36,4.15,1.90,20.10,99.90,898080,33,20404,-38
2020-06-28 23:11:07,5.53,1.92,20.10,99.90,898367,33,20050,-41
2020-06-28 23:11:38,3.08,1.95,20.10,99.90,901317,33,20358,-40
2020-06-28 23:12:09,4.75,1.95,20.10,99.90,898043,33,20024,-33
2020-06-28 23:12:40,4.22,1.87,20.00,99.90,901318,33,20054,-39
2020-06-28 23:13:11,4.07,1.98,20.10,99.90,897767,33,20032,-41
2020-06-28 23:13:42,6.12,2.10,20.10,99.90,898443,33,20053,-34
2020-06-28 23:14:13,3.95,1.80,20.10,99.90,895122,33,20029,-38
2020-06-28 23:14:44,4.03,1.80,20.10,99.90,891947,33,20037,-35
2020-06-28 23:15:18,5.12,1.83,20.10,99.90,895185,33,20028,-35
2020-06-28 23:15:49,4.80,1.67,20.10,99.90,896142,33,20099,-34
2020-06-28 23:16:20,7.03,2.03,20.10,99.90,898660,33,20032,-35
2020-06-28 23:16:52,4.55,1.98,20.10,99.90,898071,33,20059,-35
2020-06-28 23:17:23,4.65,1.80,20.00,99.90,898067,33,20066,-40
2020-06-28 23:17:54,3.58,1.87,20.00,99.90,898532,33,20130,-39
2020-06-28 23:18:25,4.72,1.80,20.00,99.90,895457,33,20033,-38
2020-06-28 23:18:57,3.95,1.83,20.00,99.90,897827,33,20073,-35
2020-06-28 23:19:27,5.50,1.92,20.00,99.90,892104,33,20084,-39
2020-06-28 23:19:58,5.35,1.87,20.00,99.90,892660,33,20096,-38
2020-06-28 23:20:29,5.72,2.20,20.00,99.90,898485,33,20391,-34
2020-06-28 23:21:00,8.35,1.98,20.00,99.90,901329,33,20079,-43
2020-06-28 23:21:32,4.07,1.90,20.00,99.90,901422,33,20031,-35
2020-06-28 23:22:04,3.85,2.20,20.00,99.90,904191,32,20035,-38
2020-06-28 23:22:35,4.55,1.92,20.00,99.90,904313,32,20031,-38
2020-06-28 23:23:06,4.30,2.00,20.00,99.90,900893,33,20036,-35
2020-06-28 23:23:37,3.60,2.10,20.00,99.90,898117,33,20023,-35
2020-06-28 23:24:08,6.18,2.47,19.90,99.90,898239,33,20024,-43
2020-06-28 23:24:39,3.10,1.80,19.90,99.90,895401,33,20115,-38
2020-06-28 23:25:09,4.72,1.70,19.90,99.90,898409,33,20027,-36
2020-06-28 23:25:41,4.25,1.83,19.90,99.90,901165,33,20023,-39
2020-06-28 23:26:12,3.60,1.80,19.80,99.90,898442,33,20051,-41
2020-06-28 23:26:43,4.20,1.90,19.80,99.90,891893,33,20423,-42
2020-06-28 23:27:13,3.30,1.52,19.80,99.90,892141,33,20047,-38
2020-06-28 23:27:44,2.70,1.50,19.80,99.90,891960,33,20025,-38
2020-06-28 23:28:15,5.82,1.90,19.80,99.90,892200,33,20032,-35
2020-06-28 23:28:46,2.95,1.60,19.80,99.90,895151,33,20339,-39
2020-06-28 23:29:17,4.07,1.60,19.80,99.90,892440,33,20148,-37
2020-06-28 23:29:48,4.10,1.65,19.80,99.90,898339,33,20098,-39
2020-06-28 23:30:19,4.65,2.33,19.70,99.90,898046,33,20427,-33
2020-06-28 23:30:50,4.62,2.28,19.70,99.90,894771,33,20032,-39
2020-06-28 23:31:22,4.22,1.65,19.70,99.90,898137,33,20044,-37
2020-06-28 23:31:53,4.97,1.80,19.70,99.90,895304,33,20032,-37
2020-06-28 23:32:24,4.22,1.52,19.70,99.90,894966,33,20095,-40
2020-06-28 23:32:54,4.85,1.60,19.70,99.90,892080,33,20522,-42
2020-06-28 23:33:25,5.12,1.77,19.70,99.90,892020,33,20152,-35
2020-06-28 23:33:57,4.50,1.48,19.70,99.90,895074,33,20099,-36
2020-06-28 23:34:28,4.35,1.40,19.70,99.90,892407,33,20067,-38
2020-06-28 23:35:02,5.72,1.70,19.70,99.90,895378,33,20036,-37
2020-06-28 23:35:33,3.70,1.50,19.70,99.90,895561,33,20037,-35
2020-06-28 23:36:04,4.07,1.90,19.70,99.90,898764,33,20422,-37
2020-06-28 23:36:35,5.30,1.62,19.70,99.90,901258,33,20032,-37
2020-06-28 23:37:06,2.92,1.50,19.70,99.90,901100,33,20027,-38
2020-06-28 23:37:37,2.80,1.58,19.70,99.90,901485,32,20440,-40
2020-06-28 23:38:08,3.55,1.40,19.70,99.90,901469,33,20054,-42
2020-06-28 23:38:38,3.20,1.45,19.70,99.90,901565,33,20071,-36
2020-06-28 23:39:10,5.15,1.50,19.60,99.90,901459,33,20027,-38
2020-06-28 23:39:41,3.83,1.90,19.60,99.90,901560,33,20047,-38
2020-06-28 23:40:11,5.40,1.60,19.60,99.90,900835,33,20039,-38
2020-06-28 23:40:42,4.00,2.17,19.60,99.90,894993,33,20197,-39
2020-06-28 23:41:13,3.58,1.73,19.60,99.90,892016,33,20089,-37
2020-06-28 23:41:44,4.72,2.00,19.60,99.90,892312,33,20399,-37
2020-06-28 23:42:15,4.00,1.77,19.50,99.90,895583,33,20029,-34
2020-06-28 23:42:46,4.55,1.95,19.60,99.90,901241,33,20040,-36
2020-06-28 23:43:17,3.70,1.52,19.60,99.90,897982,33,20024,-36
2020-06-28 23:43:49,5.70,1.60,19.60,99.90,898134,33,20028,-36
2020-06-28 23:44:20,6.00,1.87,19.60,99.90,897736,33,20174,-35
2020-06-28 23:44:50,4.68,1.80,19.60,99.90,898072,33,20073,-34
2020-06-28 23:45:21,2.40,1.37,19.50,99.90,901135,33,20082,-34
2020-06-28 23:45:52,5.15,1.80,19.60,99.90,901233,33,20423,-40
2020-06-28 23:46:23,5.18,1.70,19.50,99.90,895051,33,20107,-34
2020-06-28 23:46:54,4.20,1.67,19.50,99.90,895051,33,20371,-38
2020-06-28 23:47:25,3.45,1.50,19.60,99.90,895035,33,20112,-36
2020-06-28 23:47:56,3.95,1.70,19.50,99.90,892169,33,20339,-32
2020-06-28 23:48:27,5.10,1.58,19.50,99.90,885945,33,20049,-31
2020-06-28 23:48:58,5.00,2.05,19.40,99.90,886350,33,20315,-35
2020-06-28 23:49:29,3.70,1.45,19.40,99.90,888570,33,20041,-37
2020-06-28 23:50:00,5.85,1.62,19.40,99.90,889798,33,20085,-36
2020-06-28 23:50:31,4.80,1.80,19.50,99.90,895098,33,20059,-34
2020-06-28 23:51:02,7.07,2.50,19.50,99.90,895603,33,20432,-36
2020-06-28 23:51:33,4.55,2.22,19.60,99.90,901602,32,20024,-36
2020-06-28 23:52:04,5.53,2.03,19.50,99.90,898947,32,20384,-37
2020-06-28 23:52:35,4.87,1.90,19.60,99.90,901712,32,20027,-37
2020-06-28 23:53:06,3.30,1.80,19.50,99.90,898519,33,20032,-37
2020-06-28 23:53:37,6.25,2.10,19.50,99.90,899006,32,20044,-31
2020-06-28 23:54:08,4.47,1.85,19.50,99.90,901804,32,20024,-38
2020-06-28 23:54:39,4.22,2.28,19.50,99.90,898934,32,20386,-36
2020-06-28 23:55:10,5.43,1.85,19.50,99.90,901782,32,20391,-39
2020-06-28 23:55:41,4.95,1.77,19.50,99.90,895483,33,20062,-40
2020-06-28 23:56:12,4.22,1.92,19.60,99.90,892948,33,20032,-39
2020-06-28 23:56:43,4.97,1.60,19.60,99.90,892446,33,20028,-32
2020-06-28 23:57:14,5.25,2.10,19.50,99.90,893193,33,20364,-37
2020-06-28 23:57:46,5.22,1.90,19.50,99.90,898621,33,20100,-35
2020-06-28 23:58:17,3.45,1.85,19.60,99.90,899053,32,20044,-36
2020-06-28 23:58:48,2.95,1.90,19.60,99.90,904675,32,20023,-35
2020-06-28 23:59:19,2.92,1.65,19.50,99.90,904806,32,20039,-37
2020-06-28 23:59:50,3.85,1.65,19.50,99.90,904757,32,20102,-35