2020-06-28 00:00:34,9.45,4.80,9.45,9.45,905622,32,20035,-74
2020-06-28 00:01:07,6.70,4.50,6.70,6.70,908128,32,20004,-74
2020-06-28 00:01:39,7.12,4.55,7.12,7.12,908737,32,20015,-74
2020-06-28 00:02:10,7.30,4.78,7.30,7.30,908610,32,20015,-74
2020-06-28 00:02:41,7.37,4.93,7.37,7.37,908428,32,20062,-74
2020-06-28 00:03:13,7.53,4.75,7.53,7.53,905626,32,20023,-74
2020-06-28 00:03:44,8.50,4.90,8.50,8.50,905594,32,20028,-74
2020-06-28 00:04:15,7.72,5.05,7.72,7.72,905611,32,20059,-74
2020-06-28 00:04:46,6.53,4.70,6.53,6.53,905844,32,20089,-74
2020-06-28 00:05:18,9.30,5.18,9.30,9.30,908709,32,20034,-74
2020-06-28 00:05:49,7.25,5.40,7.25,7.25,908696,32,20063,-74
2020-06-28 00:06:20,7.90,5.50,7.90,7.90,908814,32,20018,-74
2020-06-28 00:06:51,8.25,5.22,8.25,8.25,908709,32,20303,-74
2020-06-28 00:07:22,6.43,5.40,6.43,6.43,908826,32,20047,-74
2020-06-28 00:07:53,7.57,5.57,7.57,7.57,908732,32,20016,-74
2020-06-28 00:08:24,8.48,5.40,8.48,8.48,908795,32,20056,-74
2020-06-28 00:08:55,7.30,5.30,7.30,7.30,908696,32,20039,-74
2020-06-28 00:09:26,8.90,5.72,8.90,8.90,908724,32,20016,-74
2020-06-28 00:09:57,8.18,5.75,8.18,8.18,908720,32,20066,-74
2020-06-28 00:10:29,6.78,5.78,6.78,6.78,905296,32,20107,-74
2020-06-28 00:11:00,8.07,5.60,8.07,8.07,905316,32,20031,-74
2020-06-28 00:11:31,10.15,6.20,10.15,10.15,905074,33,20054,-74
2020-06-28 00:12:02,8.45,6.22,8.45,8.45,905538,32,20029,-74
2020-06-28 00:12:33,8.10,6.70,8.10,8.10,905444,32,20087,-74
2020-06-28 00:13:05,7.93,6.07,7.93,7.93,905844,32,20031,-74
2020-06-28 00:13:36,7.90,6.18,7.90,7.90,908746,32,19999,-74
2020-06-28 00:14:07,7.55,6.75,7.55,7.55,908601,32,20043,-74
2020-06-28 00:14:38,8.98,7.22,8.98,8.98,908730,32,20023,-74
2020-06-28 00:15:09,9.45,6.85,9.45,9.45,908765,32,20031,-74
2020-06-28 00:15:41,7.30,6.60,7.30,7.30,905478,32,20055,-74
2020-06-28 00:16:13,9.57,6.53,9.57,9.57,905443,32,20054,-74
2020-06-28 00:16:45,8.10,7.12,8.10,8.10,905510,32,20074,-76
2020-06-28 00:17:16,11.32,6.47,11.32,11.32,906082,32,20027,-74
2020-06-28 00:17:47,10.48,7.07,10.48,10.48,891255,32,574621,-74
2020-06-28 00:18:20,9.35,7.60,9.35,9.35,905469,32,20061,-74
2020-06-28 00:18:51,8.80,7.20,8.80,8.80,905544,32,20024,-74
2020-06-28 00:19:22,8.90,7.07,8.90,8.90,902361,33,20046,-74
2020-06-28 00:19:53,8.93,7.72,8.93,8.93,902828,32,20053,-75
2020-06-28 00:20:25,9.48,6.68,9.48,9.48,905497,32,20016,-75
2020-06-28 00:20:56,8.40,6.82,8.40,8.40,905569,32,20024,-75
2020-06-28 00:21:27,9.07,7.45,9.07,9.07,905763,32,20023,-75
2020-06-28 00:21:58,11.07,7.60,11.07,11.07,908744,32,19999,-74
2020-06-28 00:22:29,9.88,7.35,9.88,9.88,908516,32,20027,-75
2020-06-28 00:23:00,8.55,6.80,8.55,8.55,905431,32,20114,-75
2020-06-28 00:23:31,13.93,7.78,13.93,13.93,905468,32,20102,-75
2020-06-28 00:24:02,9.68,7.35,9.68,9.68,905473,32,20020,-75
2020-06-28 00:24:34,10.43,7.28,10.43,10.43,905750,32,20046,-75
2020-06-28 00:25:05,7.45,6.57,7.45,7.45,908453,32,20059,-74
2020-06-28 00:25:38,9.25,6.43,9.25,9.25,908664,32,20011,-75
2020-06-28 00:26:09,8.38,7.10,8.38,8.38,908685,32,20077,-75
2020-06-28 00:26:41,8.32,7.00,8.32,8.32,908699,32,20004,-75
2020-06-28 00:27:12,10.40,6.72,10.40,10.40,908777,32,20034,-75
2020-06-28 00:27:43,8.65,6.85,8.65,8.65,908642,32,20049,-75
2020-06-28 00:28:14,9.35,6.87,9.35,9.35,908711,32,20063,-74
2020-06-28 00:28:45,8.95,6.90,8.95,8.95,905423,32,20049,-74
2020-06-28 00:29:16,10.63,6.87,10.63,10.63,905565,32,20047,-74
2020-06-28 00:29:47,8.27,6.47,8.27,8.27,905460,32,20077,-75
2020-06-28 00:30:19,8.82,5.95,8.82,8.82,899497,33,20016,-75
2020-06-28 00:30:50,7.32,6.35,7.32,7.32,902325,33,20028,-75
2020-06-28 00:31:21,8.35,6.18,8.35,8.35,902469,33,20012,-75
2020-06-28 00:31:52,7.55,6.20,7.55,7.55,903090,32,20028,-75
2020-06-28 00:32:24,9.10,5.90,9.10,9.10,905116,32,20012,-74
2020-06-28 00:32:55,8.30,5.60,8.30,8.30,905319,32,20044,-74
2020-06-28 00:33:26,6.37,5.00,6.37,6.37,905521,32,20020,-74
2020-06-28 00:33:57,7.37,5.55,7.37,7.37,905642,32,20011,-74
2020-06-28 00:34:28,7.10,5.72,7.10,7.10,905395,32,20070,-74
2020-06-28 00:34:59,7.97,5.87,7.97,7.97,905434,32,20021,-74
2020-06-28 00:35:30,10.45,6.03,10.45,10.45,905471,32,20023,-74
2020-06-28 00:36:02,7.22,5.40,7.22,7.22,905773,32,20015,-74
2020-06-28 00:36:33,8.50,6.72,8.50,8.50,908641,32,20034,-74
2020-06-28 00:37:04,11.50,6.25,11.50,11.50,908667,32,20026,-74
2020-06-28 00:37:36,7.40,6.10,7.40,7.40,908728,32,20030,-74
2020-06-28 00:38:07,8.75,6.40,8.75,8.75,908383,32,20030,-74
2020-06-28 00:38:38,7.00,5.80,7.00,7.00,908690,32,20004,-74
2020-06-28 00:39:11,7.65,6.57,7.65,7.65,908681,32,20007,-74
2020-06-28 00:39:42,9.10,6.45,9.10,9.10,908760,32,20008,-74
2020-06-28 00:40:16,8.02,6.22,8.02,8.02,905314,32,20012,-74
2020-06-28 00:40:47,11.30,6.50,11.30,11.30,905540,32,20086,-76
2020-06-28 00:41:18,7.93,6.50,7.93,7.93,905503,32,20020,-74
2020-06-28 00:41:50,7.40,6.45,7.40,7.40,905886,32,20000,-74
2020-06-28 00:42:20,7.00,5.93,7.00,7.00,908556,32,20024,-75
2020-06-28 00:42:52,7.18,6.40,7.18,7.18,908496,32,20003,-74
2020-06-28 00:43:23,8.68,6.65,8.68,8.68,908656,32,20035,-75
2020-06-28 00:43:55,7.00,6.10,7.00,7.00,905458,32,20110,-75
2020-06-28 00:44:26,7.43,6.15,7.43,7.43,904920,33,20062,-75
2020-06-28 00:44:57,7.30,6.22,7.30,7.30,905544,32,20016,-74
2020-06-28 00:45:28,8.02,6.47,8.02,8.02,905037,33,20119,-74
2020-06-28 00:45:59,7.95,6.57,7.95,7.95,905537,32,20012,-73
2020-06-28 00:46:30,7.43,6.60,7.43,7.43,902215,33,20015,-75
2020-06-28 00:47:01,10.57,6.78,10.57,10.57,902709,32,20039,-73
2020-06-28 00:47:33,8.88,7.22,8.88,8.88,905495,32,20082,-74
2020-06-28 00:48:04,9.90,7.12,9.90,9.90,905831,32,20024,-74
2020-06-28 00:48:35,7.87,6.90,7.87,7.87,905353,32,20067,-74
2020-06-28 00:49:06,9.77,7.70,9.77,9.77,905412,32,20042,-75
2020-06-28 00:49:37,8.23,6.55,8.23,8.23,905467,32,20008,-75
2020-06-28 00:50:09,8.88,7.05,8.88,8.88,905775,32,20076,-75
2020-06-28 00:50:40,9.20,6.72,9.20,9.20,908302,32,19991,-75
2020-06-28 00:51:12,10.48,7.22,10.48,10.48,908659,32,20034,-74
2020-06-28 00:51:43,8.30,6.32,8.30,8.30,905413,32,20004,-74
2020-06-28 00:52:14,8.68,6.68,8.68,8.68,905465,32,20020,-74
2020-06-28 00:52:46,8.68,6.60,8.68,8.68,905243,32,20059,-73
2020-06-28 00:53:17,8.35,6.65,8.35,8.35,905787,32,20011,-74
2020-06-28 00:53:49,6.55,5.90,6.55,6.55,908659,32,20053,-74
2020-06-28 00:54:20,8.40,6.40,8.40,8.40,908603,32,20034,-75
2020-06-28 00:54:51,9.25,6.28,9.25,9.25,908501,32,20026,-73
2020-06-28 00:55:22,8.23,6.18,8.23,8.23,908477,32,19999,-75
2020-06-28 00:55:53,7.82,5.93,7.82,7.82,908619,32,20008,-75
2020-06-28 00:56:24,7.20,5.95,7.20,7.20,908621,32,19996,-75
2020-06-28 00:56:55,8.23,6.00,8.23,8.23,908526,32,20008,-74
2020-06-28 00:57:28,8.13,5.87,8.13,8.13,908670,32,20000,-76
2020-06-28 00:57:59,6.20,5.20,6.20,6.20,908627,32,20008,-74
2020-06-28 00:58:30,8.02,5.78,8.02,8.02,905365,32,20081,-73
2020-06-28 00:59:03,8.98,6.15,8.98,8.98,905135,33,20028,-74
2020-06-28 00:59:35,7.22,5.53,7.22,7.22,905346,33,20015,-74
2020-06-28 01:00:12,7.15,5.60,7.15,7.15,905977,32,20127,-74
2020-06-28 01:00:43,7.53,5.22,7.53,7.53,905324,33,20040,-74
2020-06-28 01:01:15,7.53,5.60,7.53,7.53,902238,33,20060,-74
2020-06-28 01:01:46,10.05,6.60,10.05,10.05,902052,33,20031,-74
2020-06-28 01:02:17,7.20,5.82,7.20,7.20,902661,33,20016,-74
2020-06-28 01:02:48,6.80,5.90,6.80,6.80,905160,32,20039,-74
2020-06-28 01:03:19,7.70,5.93,7.70,7.70,908518,32,20007,-76
2020-06-28 01:03:51,7.85,5.95,7.85,7.85,908640,32,20059,-74
2020-06-28 01:04:22,5.82,5.20,5.82,5.82,908631,32,20003,-74
2020-06-28 01:04:54,8.73,5.12,8.73,8.73,908596,32,20012,-74
2020-06-28 01:05:25,6.57,5.22,6.57,6.57,905199,33,20020,-75
2020-06-28 01:05:56,6.07,5.10,6.07,6.07,905432,33,20042,-74
2020-06-28 01:06:28,5.62,4.97,5.62,5.62,905397,33,20001,-76
2020-06-28 01:06:59,5.80,4.87,5.80,5.80,905781,32,20075,-74
2020-06-28 01:07:30,6.57,5.10,6.57,6.57,908546,32,19999,-75
2020-06-28 01:08:02,7.82,5.15,7.82,7.82,908583,32,20038,-75
2020-06-28 01:08:33,6.15,4.78,6.15,6.15,908661,32,20037,-75
2020-06-28 01:09:06,7.57,5.10,7.57,7.57,908609,32,20004,-75
2020-06-28 01:09:37,6.57,4.62,6.57,6.57,905354,33,20050,-74
2020-06-28 01:10:08,6.62,4.50,6.62,6.62,905497,33,20011,-74
2020-06-28 01:10:40,8.98,5.40,8.98,8.98,905297,33,20004,-75
2020-06-28 01:11:11,6.03,4.95,6.03,6.03,905465,33,20046,-74
2020-06-28 01:11:42,7.03,5.20,7.03,7.03,905351,33,20027,-74
2020-06-28 01:12:14,6.07,4.70,6.07,6.07,905713,32,20082,-74
2020-06-28 01:12:45,8.50,5.15,8.50,8.50,908605,32,20030,-74
2020-06-28 01:13:16,6.85,5.30,6.85,6.85,908664,32,20046,-74
2020-06-28 01:13:47,5.47,4.72,5.47,5.47,908521,32,20004,-74
2020-06-28 01:14:18,6.87,4.82,6.87,6.87,908620,32,20004,-74
2020-06-28 01:14:49,7.57,4.57,7.57,7.57,908531,32,20060,-75
2020-06-28 01:15:20,5.60,4.78,5.60,5.60,908631,32,20016,-75
2020-06-28 01:15:51,8.18,5.32,8.18,8.18,905350,33,20020,-74
2020-06-28 01:16:22,7.57,5.60,7.57,7.57,905440,33,20024,-74
2020-06-28 01:16:53,7.22,5.20,7.22,7.22,905368,33,20055,-75
2020-06-28 01:17:25,8.50,5.45,8.50,8.50,905739,32,20091,-74
2020-06-28 01:17:56,7.53,5.50,7.53,7.53,908527,32,20083,-74
2020-06-28 01:18:28,6.75,5.80,6.75,6.75,908639,32,20067,-74
2020-06-28 01:19:00,6.97,5.93,6.97,6.97,905381,33,20020,-74
2020-06-28 01:19:31,6.30,5.68,6.30,6.30,905411,33,20024,-74
2020-06-28 01:20:04,6.82,5.57,6.82,6.82,905361,33,20058,-74
2020-06-28 01:20:36,7.72,6.15,7.72,7.72,905963,32,20042,-75
2020-06-28 01:21:07,7.47,6.35,7.47,7.47,905455,33,20062,-74
2020-06-28 01:21:38,7.75,6.20,7.75,7.75,905409,33,20046,-74
2020-06-28 01:22:09,8.50,6.03,8.50,8.50,902256,33,20012,-74
2020-06-28 01:22:40,10.15,6.25,10.15,10.15,902800,32,20075,-75
2020-06-28 01:23:12,7.82,7.00,7.82,7.82,905920,32,20021,-75
2020-06-28 01:23:43,7.90,7.10,7.90,7.90,906260,32,20056,-75
2020-06-28 01:24:14,9.60,6.95,9.60,9.60,909116,32,20127,-75
2020-06-28 01:24:45,7.65,6.82,7.65,7.65,909127,32,20011,-75
2020-06-28 01:25:19,10.35,7.53,10.35,10.35,909237,32,20057,-75
2020-06-28 01:25:52,8.50,6.80,8.50,8.50,909196,32,20073,-75
2020-06-28 01:26:23,9.30,6.65,9.30,9.30,909052,32,20015,-74
2020-06-28 01:26:55,8.52,6.80,8.52,8.52,908847,32,20007,-75
2020-06-28 01:27:26,10.05,7.53,10.05,10.05,909237,32,20016,-74
2020-06-28 01:27:57,11.18,7.55,11.18,11.18,909155,32,20083,-74
2020-06-28 01:28:28,8.75,6.90,8.75,8.75,909009,32,20003,-75
2020-06-28 01:28:59,8.75,7.78,8.75,8.75,909151,32,20004,-74
2020-06-28 01:29:30,8.35,7.07,8.35,8.35,909042,32,20012,-74
2020-06-28 01:30:01,10.77,7.97,10.77,10.77,908989,32,20023,-74
2020-06-28 01:30:33,9.52,7.43,9.52,9.52,909106,32,20003,-74
2020-06-28 01:31:05,8.32,7.53,8.32,8.32,909190,32,20053,-74
2020-06-28 01:31:36,10.43,7.70,10.43,10.43,909250,32,20008,-74
2020-06-28 01:32:11,8.98,7.05,8.98,8.98,909180,32,20141,-74
2020-06-28 01:32:42,9.98,7.62,9.98,9.98,905883,32,20079,-74
2020-06-28 01:33:14,9.35,6.95,9.35,9.35,906052,32,20058,-74
2020-06-28 01:33:45,8.13,7.12,8.13,8.13,906046,32,20080,-74
2020-06-28 01:34:16,9.55,8.20,9.55,9.55,906112,32,20020,-74
2020-06-28 01:34:47,9.90,6.87,9.90,9.90,905941,32,20086,-74
2020-06-28 01:35:18,11.32,7.25,11.32,11.32,905745,32,20008,-74
2020-06-28 01:35:50,9.18,7.40,9.18,9.18,906029,32,20083,-74
2020-06-28 01:36:21,12.43,6.95,12.43,12.43,906401,32,20024,-74
2020-06-28 01:36:52,8.45,6.20,8.45,8.45,909140,32,20007,-74
2020-06-28 01:37:24,6.68,5.80,6.68,6.68,909193,32,20004,-74
2020-06-28 01:37:55,8.48,5.60,8.48,8.48,905569,33,20040,-74
2020-06-28 01:38:26,7.07,5.80,7.07,7.07,902497,33,20065,-74
2020-06-28 01:38:57,7.28,5.68,7.28,7.28,902838,33,20063,-74
2020-06-28 01:39:28,8.75,5.53,8.75,8.75,903251,32,20020,-74
2020-06-28 01:39:59,5.90,5.00,5.90,5.90,906218,32,20063,-74
2020-06-28 01:40:30,8.35,5.50,8.35,8.35,909165,32,20037,-75
2020-06-28 01:41:01,8.07,5.43,8.07,8.07,909104,32,20008,-75
2020-06-28 01:41:33,5.93,4.93,5.93,5.93,909091,32,20011,-74
2020-06-28 01:42:04,7.53,5.03,7.53,7.53,905871,32,20046,-75
2020-06-28 01:42:36,6.45,5.55,6.45,6.45,905976,32,20028,-74
2020-06-28 01:43:07,6.45,5.30,6.45,6.45,905898,32,20078,-74
2020-06-28 01:43:38,6.70,4.82,6.70,6.70,906313,32,20069,-74
2020-06-28 01:44:09,7.93,5.50,7.93,7.93,909009,32,20004,-74
2020-06-28 01:44:41,7.62,4.87,7.62,7.62,909143,32,20056,-74
2020-06-28 01:45:12,7.30,4.93,7.30,7.30,908867,32,20003,-74
2020-06-28 01:45:43,7.65,5.22,7.65,7.65,909212,32,20012,-74
2020-06-28 01:46:14,6.47,5.07,6.47,6.47,909171,32,20008,-74
2020-06-28 01:46:46,5.68,4.70,5.68,5.68,909101,32,20008,-74
2020-06-28 01:47:17,8.57,5.82,8.57,8.57,908851,32,20020,-74
2020-06-28 01:47:48,7.12,5.30,7.12,7.12,909095,32,20083,-74
2020-06-28 01:48:19,7.05,5.55,7.05,7.05,909112,32,20000,-74
2020-06-28 01:48:50,7.12,5.53,7.12,7.12,908974,32,20098,-74
2020-06-28 01:49:21,6.32,5.18,6.32,6.32,905877,32,20053,-74
2020-06-28 01:49:52,7.57,5.65,7.57,7.57,905973,32,20094,-74
2020-06-28 01:50:24,5.55,4.78,5.55,5.55,906000,32,20000,-73
2020-06-28 01:50:55,5.93,5.15,5.93,5.93,906108,32,20024,-73
2020-06-28 01:51:27,7.03,5.20,7.03,7.03,909104,32,20042,-74
2020-06-28 01:51:58,7.15,4.97,7.15,7.15,909065,32,20019,-74
2020-06-28 01:52:29,6.28,5.22,6.28,6.28,908853,32,20106,-74
2020-06-28 01:53:00,7.25,5.00,7.25,7.25,908599,32,20024,-75
2020-06-28 01:53:32,5.53,4.97,5.53,5.53,909046,32,20073,-74
2020-06-28 01:54:03,9.07,5.40,9.07,9.07,909146,32,20003,-75
2020-06-28 01:54:34,7.55,5.20,7.55,7.55,909106,32,20038,-74
2020-06-28 01:55:05,6.12,5.00,6.12,6.12,909059,32,20008,-75
2020-06-28 01:55:36,7.82,5.40,7.82,7.82,905554,32,20015,-74
2020-06-28 01:56:07,7.25,4.82,7.25,7.25,905835,32,20023,-74
2020-06-28 01:56:38,6.57,5.50,6.57,6.57,905913,32,20054,-74
2020-06-28 01:57:09,6.05,4.97,6.05,6.05,905858,32,20050,-73
2020-06-28 01:57:40,9.65,5.47,9.65,9.65,905931,32,20050,-74
2020-06-28 01:58:11,6.65,5.15,6.65,6.65,906230,32,20004,-74
2020-06-28 01:58:42,8.02,4.90,8.02,8.02,905920,32,20027,-74
2020-06-28 01:59:14,6.22,4.65,6.22,6.22,905860,32,20012,-75
2020-06-28 01:59:45,6.93,5.28,6.93,6.93,905813,32,20023,-75
2020-06-28 02:00:17,6.10,5.37,6.10,6.10,906105,32,20035,-75
2020-06-28 02:00:48,6.32,5.32,6.32,6.32,908988,32,20020,-75
2020-06-28 02:01:19,6.37,5.05,6.37,6.37,905837,32,20087,-75
2020-06-28 02:01:50,6.10,4.95,6.10,6.10,905931,32,20028,-74
2020-06-28 02:02:21,5.65,5.05,5.65,5.65,905969,32,20063,-74
2020-06-28 02:02:52,6.97,4.72,6.97,6.97,906185,32,20020,-74
2020-06-28 02:03:23,7.37,4.93,7.37,7.37,909045,32,20004,-74
2020-06-28 02:03:55,5.95,5.18,5.95,5.95,909081,32,20057,-74
2020-06-28 02:04:26,6.22,4.87,6.22,6.22,909118,32,20057,-74
2020-06-28 02:04:57,5.40,4.90,5.40,5.40,909080,32,20008,-74
2020-06-28 02:05:28,5.60,4.82,5.60,5.60,908942,32,20004,-73
2020-06-28 02:05:59,5.30,4.80,5.30,5.30,908989,32,20069,-73
2020-06-28 02:06:30,6.85,5.37,6.85,6.85,905806,32,20016,-73
2020-06-28 02:07:03,6.80,4.95,6.80,6.80,905874,32,20039,-74
2020-06-28 02:07:34,10.13,5.40,10.13,10.13,905818,32,20051,-74
2020-06-28 02:08:05,5.60,4.97,5.60,5.60,906238,32,20031,-74
2020-06-28 02:08:36,6.00,5.00,6.00,6.00,908995,32,20087,-74
2020-06-28 02:09:08,5.60,5.10,5.60,5.60,909035,32,20023,-74
2020-06-28 02:09:39,6.20,5.07,6.20,6.20,908884,32,20003,-74
2020-06-28 02:10:11,6.40,4.80,6.40,6.40,905770,32,20062,-74
2020-06-28 02:10:43,6.47,5.00,6.47,6.47,905851,32,20024,-74
2020-06-28 02:11:14,6.97,5.22,6.97,6.97,905870,32,20050,-74
2020-06-28 02:11:45,5.53,5.03,5.53,5.53,906344,32,20016,-74
2020-06-28 02:12:17,6.80,5.00,6.80,6.80,909085,32,20027,-74
2020-06-28 02:12:48,6.62,5.25,6.62,6.62,909063,32,20015,-74
2020-06-28 02:13:19,8.25,5.18,8.25,8.25,909097,32,20026,-75
2020-06-28 02:13:50,6.43,5.07,6.43,6.43,908766,32,20023,-74
2020-06-28 02:14:21,7.72,5.32,7.72,7.72,909094,32,20030,-74
2020-06-28 02:14:52,7.05,5.30,7.05,7.05,908763,32,20008,-74
2020-06-28 02:15:23,6.68,5.10,6.68,6.68,908936,32,20111,-74
2020-06-28 02:15:55,8.35,4.90,8.35,8.35,908647,32,20019,-74
2020-06-28 02:16:26,8.13,4.87,8.13,8.13,909018,32,20018,-74
2020-06-28 02:16:57,6.82,5.10,6.82,6.82,908996,32,20042,-74
2020-06-28 02:17:28,7.78,5.18,7.78,7.78,909014,32,20071,-74
2020-06-28 02:17:59,8.00,5.22,8.00,8.00,908867,32,20069,-75
2020-06-28 02:18:30,7.15,5.20,7.15,7.15,905517,33,20025,-75
2020-06-28 02:19:01,6.53,5.20,6.53,6.53,905563,32,20020,-75
2020-06-28 02:19:32,6.60,5.07,6.60,6.60,905910,32,20020,-74
2020-06-28 02:20:05,7.03,5.20,7.03,7.03,906141,32,20070,-74
2020-06-28 02:20:36,7.30,5.05,7.30,7.30,909072,32,19999,-74
2020-06-28 02:21:07,6.93,5.15,6.93,6.93,909066,32,20066,-74
2020-06-28 02:21:38,5.03,4.53,5.03,5.03,909016,32,20068,-74
2020-06-28 02:22:10,7.28,5.30,7.28,7.28,908966,32,20077,-74
2020-06-28 02:22:41,7.53,5.25,7.53,7.53,908931,32,20062,-74
2020-06-28 02:23:12,8.02,5.20,8.02,8.02,908896,32,20065,-74
2020-06-28 02:23:43,6.47,5.03,6.47,6.47,909078,32,20007,-74
2020-06-28 02:24:14,7.12,5.28,7.12,7.12,905798,32,20074,-74
2020-06-28 02:24:46,6.60,5.18,6.60,6.60,902795,33,20016,-74
2020-06-28 02:25:17,5.65,4.50,5.65,5.65,902788,33,20082,-74
2020-06-28 02:25:48,7.12,4.62,7.12,7.12,903020,32,20028,-74
2020-06-28 02:26:19,6.18,5.20,6.18,6.18,906164,32,20020,-74
2020-06-28 02:26:50,6.50,4.80,6.50,6.50,908798,32,19996,-74
2020-06-28 02:27:22,7.65,5.43,7.65,7.65,909041,32,20007,-74
2020-06-28 02:27:53,7.30,5.35,7.30,7.30,909091,32,20000,-75
2020-06-28 02:28:24,9.73,5.18,9.73,9.73,909063,32,20022,-74
2020-06-28 02:28:55,5.45,4.95,5.45,5.45,908855,32,20071,-74
2020-06-28 02:29:26,5.93,4.85,5.93,5.93,908848,32,20026,-74
2020-06-28 02:29:57,7.07,5.18,7.07,7.07,909014,32,20030,-74
2020-06-28 02:30:28,6.22,4.43,6.22,6.22,902623,33,20046,-74
2020-06-28 02:30:59,7.72,5.40,7.72,7.72,902688,33,20115,-74
2020-06-28 02:31:30,7.55,4.62,7.55,7.55,902793,33,20008,-74
2020-06-28 02:32:01,7.40,4.80,7.40,7.40,902622,33,20029,-74
2020-06-28 02:32:32,6.40,4.85,6.40,6.40,905854,32,20008,-74
2020-06-28 02:33:03,5.12,4.62,5.12,5.12,902703,33,20079,-74
2020-06-28 02:33:34,6.07,4.80,6.07,6.07,903079,32,20100,-73
2020-06-28 02:34:06,6.30,4.90,6.30,6.30,905831,32,20079,-75
2020-06-28 02:34:37,5.97,4.85,5.97,5.97,905702,32,20001,-75
2020-06-28 02:35:08,5.55,4.78,5.55,5.55,908931,32,20000,-75
2020-06-28 02:35:39,6.18,5.03,6.18,6.18,909047,32,19996,-75
2020-06-28 02:36:10,6.20,4.97,6.20,6.20,908994,32,20047,-75
2020-06-28 02:36:41,8.00,4.80,8.00,8.00,908994,32,20043,-74
2020-06-28 02:37:12,7.60,5.18,7.60,7.60,908938,32,20067,-74
2020-06-28 02:37:44,5.62,4.93,5.62,5.62,909076,32,20050,-73
2020-06-28 02:38:15,7.10,4.97,7.10,7.10,909032,32,20044,-73
2020-06-28 02:38:46,6.70,5.12,6.70,6.70,905845,32,20027,-73
2020-06-28 02:39:17,6.95,5.00,6.95,6.95,905735,32,20083,-74
2020-06-28 02:39:48,7.22,4.93,7.22,7.22,905902,32,20016,-74
2020-06-28 02:40:21,7.72,5.20,7.72,7.72,905972,32,20075,-74
2020-06-28 02:40:52,6.15,5.20,6.15,6.15,908979,32,20015,-74
2020-06-28 02:41:26,5.55,4.90,5.55,5.55,908954,32,20026,-74
2020-06-28 02:41:57,5.75,4.80,5.75,5.75,908892,32,19995,-74
2020-06-28 02:42:29,7.72,5.03,7.72,7.72,908873,32,20004,-74
2020-06-28 02:43:00,7.03,4.70,7.03,7.03,908960,32,20038,-74
2020-06-28 02:43:31,6.75,4.90,6.75,6.75,905828,32,20015,-74
2020-06-28 02:44:03,5.80,5.18,5.80,5.80,905809,32,20012,-75
2020-06-28 02:44:34,6.62,4.95,6.62,6.62,905774,32,20070,-75
2020-06-28 02:45:07,5.68,5.07,5.68,5.68,906123,32,20012,-75
2020-06-28 02:45:38,8.07,5.15,8.07,8.07,908986,32,20012,-75
2020-06-28 02:46:09,7.95,5.30,7.95,7.95,909020,32,19995,-75
2020-06-28 02:46:40,6.68,4.85,6.68,6.68,909056,32,20008,-75
2020-06-28 02:47:11,5.57,4.60,5.57,5.57,908907,32,20059,-75
2020-06-28 02:47:42,6.78,4.90,6.78,6.78,908991,32,20012,-75
2020-06-28 02:48:14,6.50,4.62,6.50,6.50,908983,32,20004,-75
2020-06-28 02:48:45,7.87,5.35,7.87,7.87,909039,32,20000,-75
2020-06-28 02:49:16,5.55,4.62,5.55,5.55,908939,32,20045,-75
2020-06-28 02:49:47,5.78,5.00,5.78,5.78,905677,32,20058,-75
2020-06-28 02:50:18,7.78,4.68,7.78,7.78,905805,32,20055,-75
2020-06-28 02:50:50,5.32,4.70,5.32,5.32,902637,33,20043,-75
2020-06-28 02:51:21,6.20,4.78,6.20,6.20,902996,32,20031,-75
2020-06-28 02:51:52,5.32,4.32,5.32,5.32,905774,32,20015,-75
2020-06-28 02:52:23,5.75,5.10,5.75,5.75,905907,32,20000,-75
2020-06-28 02:52:54,6.68,5.15,6.68,6.68,905610,32,20016,-75
2020-06-28 02:53:25,6.45,4.90,6.45,6.45,905739,32,19996,-75
2020-06-28 02:53:56,7.50,5.20,7.50,7.50,905739,32,20028,-75
2020-06-28 02:54:27,7.93,4.82,7.93,7.93,905838,32,20023,-75
2020-06-28 02:54:58,8.07,5.22,8.07,8.07,905856,32,20039,-75
2020-06-28 02:55:30,8.32,4.82,8.32,8.32,905816,32,20047,-75
2020-06-28 02:56:01,7.35,5.00,7.35,7.35,905670,32,20016,-75
2020-06-28 02:56:32,6.07,4.50,6.07,6.07,908941,32,20015,-75
2020-06-28 02:57:03,5.65,4.68,5.65,5.65,908814,32,20073,-75
2020-06-28 02:57:34,6.12,4.47,6.12,6.12,908572,32,20090,-75
2020-06-28 02:58:07,8.18,5.10,8.18,8.18,905756,32,20045,-75
2020-06-28 02:58:38,6.75,4.95,6.75,6.75,905800,32,20024,-75
2020-06-28 02:59:09,9.65,5.03,9.65,9.65,905678,32,20055,-75
2020-06-28 02:59:41,6.50,5.07,6.50,6.50,905747,32,20054,-75
2020-06-28 03:00:14,8.52,5.15,8.52,8.52,905826,32,20030,-75
2020-06-28 03:00:46,6.82,5.05,6.82,6.82,905920,32,20030,-75
2020-06-28 03:01:17,7.18,5.18,7.18,7.18,905816,32,20008,-75
2020-06-28 03:01:48,5.95,4.70,5.95,5.95,905764,32,20013,-75
2020-06-28 03:02:19,6.20,4.93,6.20,6.20,908639,32,20081,-75
2020-06-28 03:02:51,7.20,5.30,7.20,7.20,905811,32,20024,-75
2020-06-28 03:03:22,7.62,5.50,7.62,7.62,902627,33,20012,-75
2020-06-28 03:03:53,6.97,5.07,6.97,6.97,902647,33,20028,-75
2020-06-28 03:04:24,5.80,4.95,5.80,5.80,902834,33,20052,-75
2020-06-28 03:04:55,6.50,5.55,6.50,6.50,905651,32,20011,-75
2020-06-28 03:05:26,7.12,5.10,7.12,7.12,905891,32,20020,-75
2020-06-28 03:05:57,5.45,4.90,5.45,5.45,905797,32,20009,-75
2020-06-28 03:06:28,7.45,5.40,7.45,7.45,905632,32,20016,-75
2020-06-28 03:06:59,7.80,5.03,7.80,7.80,905768,32,20024,-75
2020-06-28 03:07:31,7.93,5.18,7.93,7.93,905821,32,20008,-75
2020-06-28 03:08:03,7.93,5.25,7.93,7.93,905687,32,20032,-75
2020-06-28 03:08:34,6.82,5.15,6.82,6.82,905876,32,20004,-74
2020-06-28 03:09:06,6.53,4.80,6.53,6.53,905849,32,20054,-74
2020-06-28 03:09:37,5.93,5.03,5.93,5.93,905857,32,20015,-74
2020-06-28 03:10:10,8.30,4.82,8.30,8.30,905798,32,20005,-74
2020-06-28 03:10:41,6.43,5.18,6.43,6.43,905817,32,20026,-74
2020-06-28 03:11:12,6.22,4.78,6.22,6.22,905814,32,20053,-74
2020-06-28 03:11:43,5.43,4.50,5.43,5.43,905849,32,20030,-74
2020-06-28 03:12:14,6.50,4.97,6.50,6.50,905830,32,20013,-74
2020-06-28 03:12:48,6.90,5.18,6.90,6.90,905843,32,20055,-74
2020-06-28 03:13:19,6.40,5.00,6.40,6.40,905791,32,20038,-74
2020-06-28 03:13:50,6.50,4.22,6.50,6.50,905806,32,20035,-74
2020-06-28 03:14:21,6.30,4.93,6.30,6.30,905558,32,20005,-75
2020-06-28 03:14:53,7.22,4.82,7.22,7.22,905825,32,20012,-75
2020-06-28 03:15:24,5.57,4.53,5.57,5.57,905827,32,20008,-75
2020-06-28 03:15:56,6.18,4.53,6.18,6.18,908838,32,20028,-75
2020-06-28 03:16:27,6.47,4.68,6.47,6.47,908732,32,20012,-75
2020-06-28 03:16:58,8.07,5.00,8.07,8.07,908821,32,20019,-75
2020-06-28 03:17:29,6.60,5.12,6.60,6.60,908607,32,20050,-75
2020-06-28 03:18:00,7.18,5.10,7.18,7.18,905727,32,20004,-75
2020-06-28 03:18:32,7.82,5.12,7.82,7.82,905758,32,20027,-75
2020-06-28 03:19:03,6.57,4.85,6.57,6.57,905828,32,20012,-75
2020-06-28 03:19:35,6.40,4.82,6.40,6.40,905713,32,20034,-75
2020-06-28 03:20:08,8.00,5.03,8.00,8.00,905795,32,20004,-75
2020-06-28 03:20:40,6.25,5.00,6.25,6.25,905750,32,20000,-75
2020-06-28 03:21:11,6.93,5.07,6.93,6.93,905804,32,20054,-75
2020-06-28 03:21:43,6.53,4.85,6.53,6.53,905557,32,20000,-75
2020-06-28 03:22:14,10.00,4.95,10.00,10.00,905840,32,20042,-75
2020-06-28 03:22:49,6.35,4.82,6.35,6.35,905719,32,19992,-74
2020-06-28 03:23:23,6.43,4.60,6.43,6.43,905644,32,19996,-74
2020-06-28 03:23:54,8.20,5.15,8.20,8.20,905571,32,20008,-74
2020-06-28 03:24:25,8.85,5.75,8.85,8.85,905826,32,20019,-74
2020-06-28 03:24:56,10.85,5.57,10.85,10.85,905717,32,20004,-74
2020-06-28 03:25:27,7.37,5.70,7.37,7.37,905872,32,19992,-74
2020-06-28 03:25:58,7.25,5.87,7.25,7.25,905641,32,20034,-74
2020-06-28 03:26:29,6.62,5.72,6.62,6.62,905852,32,20060,-74
2020-06-28 03:27:03,8.93,5.70,8.93,8.93,905693,32,20067,-74
2020-06-28 03:27:35,7.62,6.32,7.62,7.62,905670,32,20031,-74
2020-06-28 03:28:07,7.05,5.75,7.05,7.05,902517,33,20047,-74
2020-06-28 03:28:38,6.05,5.12,6.05,6.05,902633,33,20020,-74
2020-06-28 03:29:09,8.80,5.85,8.80,8.80,902732,32,20123,-74
2020-06-28 03:29:40,6.87,5.70,6.87,6.87,906047,32,20015,-74
2020-06-28 03:30:12,8.77,5.82,8.77,8.77,905570,32,20023,-74
2020-06-28 03:30:43,6.85,5.45,6.85,6.85,905561,32,20042,-74
2020-06-28 03:31:14,6.72,5.65,6.72,6.72,905602,32,20069,-75
2020-06-28 03:31:46,7.57,5.25,7.57,7.57,905716,32,20070,-75
2020-06-28 03:32:18,6.22,5.47,6.22,6.22,905723,32,20024,-75
2020-06-28 03:32:50,8.95,5.65,8.95,8.95,905802,32,20004,-75
2020-06-28 03:33:21,7.35,5.80,7.35,7.35,905574,32,20064,-75
2020-06-28 03:33:52,8.82,5.60,8.82,8.82,905792,32,20000,-75
2020-06-28 03:34:23,6.28,5.40,6.28,6.28,905705,32,20039,-74
2020-06-28 03:34:54,5.90,5.07,5.90,5.90,905816,32,20027,-74
2020-06-28 03:35:25,7.07,5.05,7.07,7.07,904604,33,20023,-74
2020-06-28 03:35:56,8.10,5.10,8.10,8.10,905543,32,20065,-75
2020-06-28 03:36:27,7.97,5.22,7.97,7.97,905424,32,20024,-75
2020-06-28 03:36:59,6.47,4.93,6.47,6.47,905664,32,20078,-74
2020-06-28 03:37:30,7.40,5.37,7.40,7.40,905596,32,20012,-74
2020-06-28 03:38:02,6.90,4.93,6.90,6.90,905657,32,20079,-74
2020-06-28 03:38:33,7.50,5.25,7.50,7.50,905675,32,20003,-74
2020-06-28 03:39:05,6.78,5.20,6.78,6.78,902514,33,20013,-74
2020-06-28 03:39:36,9.27,5.25,9.27,9.27,902564,33,20005,-74
2020-06-28 03:40:11,7.35,4.97,7.35,7.35,902934,32,20024,-74
2020-06-28 03:40:42,7.57,5.32,7.57,7.57,905732,32,20053,-74
2020-06-28 03:41:16,7.65,5.22,7.65,7.65,905473,32,20098,-74
2020-06-28 03:41:48,7.03,5.30,7.03,7.03,905753,32,19993,-74
2020-06-28 03:42:21,7.05,4.80,7.05,7.05,905700,32,20031,-74
2020-06-28 03:42:53,7.15,5.12,7.15,7.15,905791,32,20000,-74
2020-06-28 03:43:24,9.50,5.70,9.50,9.50,905712,32,20008,-74
2020-06-28 03:43:55,5.97,5.37,5.97,5.97,905743,32,20008,-74
2020-06-28 03:44:26,6.03,5.43,6.03,6.03,905678,32,20031,-74
2020-06-28 03:44:59,6.47,5.25,6.47,6.47,905663,32,20003,-74
2020-06-28 03:45:30,6.53,4.70,6.53,6.53,905601,32,20024,-74
2020-06-28 03:46:02,6.43,5.37,6.43,6.43,905319,32,20008,-74
2020-06-28 03:46:33,8.90,5.60,8.90,8.90,905380,32,20030,-74
2020-06-28 03:47:05,7.65,5.70,7.65,7.65,905732,32,20014,-74
2020-06-28 03:47:36,6.68,5.70,6.68,6.68,905719,32,20030,-74
2020-06-28 03:48:07,6.12,5.50,6.12,6.12,905510,32,20024,-74
2020-06-28 03:48:39,6.80,6.05,6.80,6.80,905596,32,20085,-74
2020-06-28 03:49:10,8.77,6.80,8.77,8.77,905461,32,20031,-74
2020-06-28 03:49:42,7.65,6.05,7.65,7.65,905617,32,20083,-74
2020-06-28 03:50:15,8.20,5.93,8.20,8.20,908671,32,20020,-74
2020-06-28 03:50:47,9.70,6.53,9.70,9.70,908726,32,20077,-74
2020-06-28 03:51:19,9.75,6.32,9.75,9.75,905618,32,20020,-75
2020-06-28 03:51:50,9.48,5.78,9.48,9.48,905568,32,20012,-75
2020-06-28 03:52:21,8.07,6.45,8.07,8.07,905604,32,20020,-75
2020-06-28 03:52:52,8.27,6.55,8.27,8.27,905517,32,20249,-75
2020-06-28 03:53:23,10.25,6.35,10.25,10.25,905891,32,20030,-75
2020-06-28 03:53:54,6.80,5.75,6.80,6.80,908666,32,20023,-75
2020-06-28 03:54:25,10.45,6.65,10.45,10.45,908483,32,20023,-75
2020-06-28 03:54:56,8.35,6.32,8.35,8.35,908481,32,20031,-75
2020-06-28 03:55:29,6.80,5.70,6.80,6.80,905584,32,20050,-75
2020-06-28 03:56:00,9.70,6.70,9.70,9.70,905661,32,20027,-74
2020-06-28 03:56:31,8.55,6.28,8.55,8.55,905701,32,20099,-74
2020-06-28 03:57:04,6.75,6.10,6.75,6.75,905205,33,20012,-75
2020-06-28 03:57:35,8.05,6.43,8.05,8.05,904872,32,20024,-75
2020-06-28 03:58:06,8.10,6.43,8.10,8.10,902381,33,20071,-75
2020-06-28 03:58:38,8.98,6.95,8.98,8.98,902560,33,20038,-75
2020-06-28 03:59:10,9.27,6.95,9.27,9.27,902457,33,20073,-75
2020-06-28 03:59:42,7.12,5.97,7.12,7.12,902559,33,20016,-75
2020-06-28 04:00:15,8.15,6.15,8.15,8.15,902550,32,20035,-74
2020-06-28 04:00:46,8.00,6.40,8.00,8.00,902660,32,20043,-73
2020-06-28 04:01:18,7.25,6.22,7.25,7.25,902487,32,20015,-75
2020-06-28 04:01:49,7.30,5.90,7.30,7.30,902539,33,20012,-73
2020-06-28 04:02:20,7.82,6.25,7.82,7.82,902371,33,20032,-75
2020-06-28 04:02:52,9.38,6.30,9.38,9.38,902575,33,20017,-75
2020-06-28 04:03:23,9.40,6.45,9.40,9.40,902518,33,20103,-75
2020-06-28 04:03:55,10.40,6.03,10.40,10.40,902531,33,20091,-75
2020-06-28 04:04:26,10.18,6.45,10.18,10.18,902372,33,20008,-75
2020-06-28 04:04:57,9.65,6.18,9.65,9.65,902967,32,20017,-74
2020-06-28 04:05:31,8.63,6.25,8.63,8.63,902097,33,20032,-74
2020-06-28 04:06:02,8.63,6.22,8.63,8.63,902528,33,20028,-74
2020-06-28 04:06:34,8.52,6.20,8.52,8.52,902372,33,20025,-74
2020-06-28 04:07:05,9.93,6.60,9.93,9.93,902525,33,20083,-74
2020-06-28 04:07:36,7.40,6.37,7.40,7.40,902386,32,20051,-74
2020-06-28 04:08:07,10.65,6.75,10.65,10.65,902576,32,20022,-74
2020-06-28 04:08:39,8.40,5.60,8.40,8.40,902528,32,20015,-74
2020-06-28 04:09:11,9.82,7.72,9.82,9.82,902585,32,20009,-74
2020-06-28 04:09:42,9.70,8.23,9.70,9.70,902531,33,20047,-74
2020-06-28 04:10:13,11.60,7.53,11.60,11.60,902474,33,20020,-74
2020-06-28 04:10:45,9.43,7.95,9.43,9.43,902386,33,20028,-74
2020-06-28 04:11:16,10.00,7.30,10.00,10.00,902494,33,20047,-74
2020-06-28 04:11:48,8.13,6.90,8.13,8.13,902571,33,20011,-74
2020-06-28 04:12:19,8.15,7.12,8.15,8.15,902562,32,20015,-74
2020-06-28 04:12:50,6.70,5.87,6.70,6.70,902443,33,20059,-74
2020-06-28 04:13:21,7.07,5.75,7.07,7.07,902471,33,20020,-75
2020-06-28 04:13:52,7.40,5.57,7.40,7.40,902198,33,20016,-74
2020-06-28 04:14:23,9.27,5.90,9.27,9.27,902470,33,20058,-75
2020-06-28 04:14:54,8.10,6.03,8.10,8.10,902499,32,20005,-75
2020-06-28 04:15:28,8.40,5.70,8.40,8.40,902580,33,20035,-74
2020-06-28 04:16:00,8.43,6.20,8.43,8.43,903194,32,20004,-74
2020-06-28 04:16:31,9.20,6.28,9.20,9.20,905625,32,20004,-75
2020-06-28 04:17:03,7.10,5.45,7.10,7.10,905453,32,20051,-75
2020-06-28 04:17:34,6.60,6.00,6.60,6.60,905578,32,20079,-75
2020-06-28 04:18:05,6.90,5.55,6.90,6.90,905502,32,20031,-75
2020-06-28 04:18:36,10.02,5.80,10.02,10.02,905565,32,20323,-75
2020-06-28 04:19:08,11.05,5.80,11.05,11.05,902230,33,20247,-74
2020-06-28 04:19:39,7.32,5.55,7.32,7.32,902752,32,20025,-75
2020-06-28 04:20:11,7.37,5.30,7.37,7.37,902408,33,20020,-75
2020-06-28 04:20:42,6.75,4.80,6.75,6.75,902882,32,20020,-76
2020-06-28 04:21:13,7.32,5.18,7.32,7.32,905356,32,20020,-75
2020-06-28 04:21:44,5.53,4.72,5.53,5.53,902684,33,20016,-75
2020-06-28 04:22:15,6.82,5.10,6.82,6.82,905522,32,20075,-75
2020-06-28 04:22:47,9.27,4.50,9.27,9.27,905580,32,20032,-75
2020-06-28 04:23:18,9.00,5.07,9.00,9.00,905294,32,20066,-75
2020-06-28 04:23:49,7.15,4.80,7.15,7.15,905657,32,20030,-75
2020-06-28 04:24:20,7.60,5.10,7.60,7.60,905409,32,20008,-75
2020-06-28 04:24:52,5.87,4.68,5.87,5.87,905450,32,20043,-74
2020-06-28 04:25:23,6.82,4.93,6.82,6.82,905502,32,20012,-75
2020-06-28 04:25:54,8.77,4.87,8.77,8.77,908641,32,20028,-75
2020-06-28 04:26:25,8.73,4.53,8.73,8.73,908596,32,20053,-75
2020-06-28 04:26:57,7.50,5.00,7.50,7.50,908600,32,20069,-74
2020-06-28 04:27:29,7.03,4.97,7.03,7.03,907854,32,20069,-75
2020-06-28 04:28:00,6.87,4.78,6.87,6.87,905581,32,20058,-75
2020-06-28 04:28:31,5.90,4.60,5.90,5.90,905390,32,20023,-75
2020-06-28 04:29:03,8.98,4.95,8.98,8.98,905422,32,20012,-75
2020-06-28 04:29:34,7.30,4.62,7.30,7.30,905478,32,20062,-74
2020-06-28 04:30:09,11.20,4.68,11.20,11.20,905202,32,20046,-74
2020-06-28 04:30:40,7.72,4.50,7.72,7.72,905488,32,20039,-73
2020-06-28 04:31:11,6.72,4.78,6.72,6.72,908165,32,20050,-75
2020-06-28 04:31:42,6.53,4.87,6.53,6.53,908345,32,20020,-74
2020-06-28 04:32:13,7.70,4.60,7.70,7.70,908625,32,20012,-74
2020-06-28 04:32:44,8.50,4.97,8.50,8.50,908276,32,20015,-74
2020-06-28 04:33:15,8.48,4.90,8.48,8.48,905550,32,20000,-74
2020-06-28 04:33:46,6.72,4.40,6.72,6.72,905487,32,20020,-74
2020-06-28 04:34:17,7.28,4.22,7.28,7.28,905379,32,20087,-74
2020-06-28 04:34:49,9.27,4.97,9.27,9.27,905064,32,20054,-74
2020-06-28 04:35:25,6.60,5.12,6.60,6.60,905432,32,20008,-74
2020-06-28 04:35:57,5.25,4.75,5.25,5.25,906154,32,20016,-74
2020-06-28 04:36:28,6.85,4.68,6.85,6.85,905479,32,20012,-75
2020-06-28 04:36:59,6.37,4.87,6.37,6.37,905417,32,20031,-75
2020-06-28 04:37:31,9.23,5.30,9.23,9.23,905269,32,19999,-75
2020-06-28 04:38:02,6.35,5.18,6.35,6.35,905649,32,20069,-74
2020-06-28 04:38:33,6.80,5.18,6.80,6.80,908598,32,20016,-74
2020-06-28 04:39:06,7.78,5.18,7.78,7.78,908513,32,20045,-74
2020-06-28 04:39:37,8.88,5.47,8.88,8.88,907982,32,20007,-74
2020-06-28 04:40:10,7.87,5.43,7.87,7.87,905530,32,20058,-74
2020-06-28 04:40:41,8.25,5.20,8.25,8.25,905573,32,20001,-74
2020-06-28 04:41:13,8.88,5.68,8.88,8.88,905500,32,20087,-74
2020-06-28 04:41:45,6.90,5.57,6.90,6.90,905469,32,20003,-75
2020-06-28 04:42:16,8.25,5.10,8.25,8.25,905469,32,19997,-75
2020-06-28 04:42:47,8.52,5.53,8.52,8.52,905638,32,20000,-75
2020-06-28 04:43:18,6.57,4.90,6.57,6.57,905390,32,20141,-74
2020-06-28 04:43:49,7.18,5.35,7.18,7.18,905473,32,20043,-74
2020-06-28 04:44:20,9.63,5.37,9.63,9.63,905374,32,20027,-74
2020-06-28 04:44:51,8.52,5.37,8.52,8.52,905529,32,20008,-74
2020-06-28 04:45:22,7.72,5.10,7.72,7.72,905240,32,20085,-74
2020-06-28 04:45:53,7.25,5.00,7.25,7.25,905371,32,20000,-74
2020-06-28 04:46:24,7.50,5.47,7.50,7.50,905340,32,20024,-74
2020-06-28 04:46:56,6.37,5.35,6.37,6.37,905552,32,20000,-75
2020-06-28 04:47:27,6.75,4.60,6.75,6.75,905562,32,20012,-75
2020-06-28 04:47:58,6.47,4.90,6.47,6.47,905593,32,20022,-74
2020-06-28 04:48:29,9.57,4.97,9.57,9.57,905490,32,20034,-74
2020-06-28 04:49:01,6.35,4.93,6.35,6.35,905449,32,20000,-75
2020-06-28 04:49:32,6.10,4.62,6.10,6.10,905529,32,20003,-75
2020-06-28 04:50:06,8.88,4.57,8.88,8.88,905502,32,20044,-75
2020-06-28 04:50:37,6.28,4.28,6.28,6.28,905264,32,20059,-75
2020-06-28 04:51:08,8.68,4.50,8.68,8.68,902262,33,20013,-75
2020-06-28 04:51:39,7.68,4.90,7.68,7.68,902444,33,20020,-75
2020-06-28 04:52:10,6.10,4.30,6.10,6.10,902385,33,20004,-74
2020-06-28 04:52:41,9.02,6.10,9.02,9.02,902609,32,20020,-73
2020-06-28 04:53:12,7.40,4.93,7.40,7.40,905574,32,19996,-74
2020-06-28 04:53:43,6.15,4.93,6.15,6.15,905585,32,20004,-74
2020-06-28 04:54:14,6.22,4.53,6.22,6.22,905502,32,20065,-74
2020-06-28 04:54:45,8.40,4.53,8.40,8.40,905592,32,20001,-75
2020-06-28 04:55:16,5.70,4.43,5.70,5.70,905539,32,20024,-74
2020-06-28 04:55:48,5.93,4.30,5.93,5.93,905537,32,20043,-74
2020-06-28 04:56:19,7.82,4.53,7.82,7.82,905360,32,20035,-75
2020-06-28 04:56:50,5.80,4.40,5.80,5.80,905469,32,20060,-74
2020-06-28 04:57:21,5.00,4.40,5.00,5.00,905492,32,20034,-76
2020-06-28 04:57:52,5.03,4.12,5.03,5.03,905469,32,20084,-75
2020-06-28 04:58:24,7.20,3.83,7.20,7.20,905530,32,20012,-75
2020-06-28 04:58:56,7.03,4.68,7.03,7.03,905567,32,20260,-75
2020-06-28 04:59:28,6.80,4.32,6.80,6.80,905340,32,20046,-75
2020-06-28 04:59:59,8.95,4.40,8.95,8.95,905510,32,20054,-75
2020-06-28 05:00:30,4.55,4.05,4.55,4.55,905150,33,20126,-75
2020-06-28 05:01:01,5.37,4.22,5.37,5.37,902689,33,20075,-74
2020-06-28 05:01:33,7.32,4.70,7.32,7.32,905477,33,20082,-74
2020-06-28 05:02:04,5.12,4.60,5.12,5.12,905519,33,20049,-74
2020-06-28 05:02:35,7.60,4.53,7.60,7.60,905434,33,20028,-74
2020-06-28 05:03:10,9.38,4.62,9.38,9.38,905434,33,20043,-76
2020-06-28 05:03:42,7.62,5.40,7.62,7.62,905383,32,20012,-74
2020-06-28 05:04:14,6.22,5.40,6.22,6.22,905440,33,20016,-73
2020-06-28 05:04:45,8.10,5.40,8.10,8.10,905400,33,20024,-73
2020-06-28 05:05:21,7.57,4.87,7.57,7.57,905427,33,20024,-74
2020-06-28 05:05:53,10.02,5.10,10.02,10.02,905484,33,20086,-74
2020-06-28 05:06:25,7.32,4.90,7.32,7.32,905367,33,20034,-74
2020-06-28 05:06:57,9.70,4.90,9.70,9.70,905375,33,20012,-75
2020-06-28 05:07:28,6.15,4.35,6.15,6.15,905441,33,20058,-75
2020-06-28 05:07:59,6.25,4.40,6.25,6.25,905465,33,20067,-74
2020-06-28 05:08:30,6.35,4.45,6.35,6.35,905605,32,20008,-74
2020-06-28 05:09:01,7.53,4.70,7.53,7.53,905433,32,20004,-75
2020-06-28 05:09:32,7.37,4.10,7.37,7.37,905541,32,20064,-76
2020-06-28 05:10:04,6.07,4.07,6.07,6.07,905534,32,20005,-74
2020-06-28 05:10:35,5.95,4.20,5.95,5.95,905503,32,20046,-74
2020-06-28 05:11:06,6.53,4.05,6.53,6.53,905380,32,20029,-74
2020-06-28 05:11:38,4.82,4.10,4.82,4.82,905567,32,20004,-74
2020-06-28 05:12:09,9.65,4.70,9.65,9.65,905470,32,20087,-74
2020-06-28 05:12:40,6.95,4.30,6.95,6.95,905339,32,19996,-74
2020-06-28 05:13:11,8.68,4.50,8.68,8.68,905300,32,20015,-74
2020-06-28 05:13:42,5.80,4.20,5.80,5.80,905584,32,20023,-74
2020-06-28 05:14:13,5.25,4.20,5.25,5.25,905570,32,20079,-74
2020-06-28 05:14:44,7.97,4.03,7.97,7.97,905527,32,20038,-74
2020-06-28 05:15:15,12.98,4.55,12.98,12.98,905387,32,20008,-75
2020-06-28 05:15:47,6.22,4.50,6.22,6.22,905549,32,19996,-74
2020-06-28 05:16:18,10.02,4.65,10.02,10.02,905526,32,20004,-74
2020-06-28 05:16:49,5.40,4.20,5.40,5.40,905554,32,20033,-74
2020-06-28 05:17:22,7.43,4.05,7.43,7.43,904998,33,20019,-74
2020-06-28 05:17:53,6.57,4.53,6.57,6.57,905455,33,20061,-74
2020-06-28 05:18:24,7.57,4.45,7.57,7.57,905453,33,20070,-74
2020-06-28 05:18:55,6.62,4.20,6.62,6.62,905216,33,20031,-74
2020-06-28 05:19:26,9.25,4.47,9.25,9.25,905416,33,20153,-74
2020-06-28 05:19:57,6.70,4.35,6.70,6.70,905565,33,20009,-74
2020-06-28 05:20:28,5.47,3.72,5.47,5.47,905566,33,20004,-74
2020-06-28 05:20:59,4.97,4.20,4.97,4.97,905513,33,20030,-75
2020-06-28 05:21:30,6.53,4.28,6.53,6.53,905259,33,20053,-75
2020-06-28 05:22:01,6.55,4.32,6.55,6.55,905350,33,20054,-75
2020-06-28 05:22:33,5.57,4.53,5.57,5.57,905444,33,20102,-75
2020-06-28 05:23:04,4.80,4.30,4.80,4.80,905434,33,20024,-75
2020-06-28 05:23:36,7.70,4.37,7.70,7.70,905376,33,20004,-75
2020-06-28 05:24:07,7.60,4.50,7.60,7.60,905535,33,20004,-75
2020-06-28 05:24:38,5.93,4.10,5.93,5.93,905579,33,19992,-75
2020-06-28 05:25:09,7.97,4.78,7.97,7.97,905488,33,20000,-75
2020-06-28 05:25:40,8.27,4.28,8.27,8.27,905433,33,20000,-75
2020-06-28 05:26:12,5.60,4.18,5.60,5.60,905533,33,20031,-75
2020-06-28 05:26:44,7.43,4.70,7.43,7.43,905557,33,19989,-75
2020-06-28 05:27:20,4.78,4.25,4.78,4.78,905355,33,20039,-75
2020-06-28 05:27:51,8.02,4.53,8.02,8.02,905370,33,20012,-75
2020-06-28 05:28:23,5.10,4.22,5.10,5.10,905445,33,20063,-75
2020-06-28 05:28:54,7.95,4.60,7.95,7.95,902279,33,20034,-75
2020-06-28 05:29:25,8.27,4.28,8.27,8.27,902720,33,20020,-75
2020-06-28 05:29:56,6.00,4.05,6.00,6.00,901926,33,20047,-75
2020-06-28 05:30:27,5.72,4.10,5.72,5.72,902574,33,20020,-75
2020-06-28 05:30:58,7.30,4.10,7.30,7.30,905331,33,20008,-75
2020-06-28 05:31:29,5.25,4.03,5.25,5.25,905413,33,20015,-75
2020-06-28 05:32:01,5.65,4.20,5.65,5.65,905458,33,20047,-75
2020-06-28 05:32:32,8.18,4.05,8.18,8.18,905358,33,20028,-75
2020-06-28 05:33:03,6.50,4.00,6.50,6.50,905465,33,20050,-75
2020-06-28 05:33:34,5.30,3.97,5.30,5.30,905448,33,20028,-75
2020-06-28 05:34:06,6.32,4.00,6.32,6.32,905356,33,20049,-75
2020-06-28 05:34:37,8.20,4.00,8.20,8.20,908440,32,20082,-75
2020-06-28 05:35:09,5.72,3.92,5.72,5.72,908143,32,20046,-75
2020-06-28 05:35:40,5.78,4.40,5.78,5.78,908287,32,20024,-75
2020-06-28 05:36:11,5.75,4.22,5.75,5.75,908087,32,20023,-75
2020-06-28 05:36:42,7.45,4.53,7.45,7.45,905524,33,20062,-75
2020-06-28 05:37:13,5.62,4.35,5.62,5.62,905478,33,20051,-75
2020-06-28 05:37:44,6.75,4.00,6.75,6.75,905499,33,20004,-75
2020-06-28 05:38:15,4.93,3.90,4.93,4.93,905393,33,20026,-75
2020-06-28 05:38:46,7.22,4.20,7.22,7.22,905380,33,20087,-75
2020-06-28 05:39:17,7.53,4.20,7.53,7.53,905379,33,20019,-75
2020-06-28 05:39:48,6.87,4.10,6.87,6.87,905299,33,20024,-75
2020-06-28 05:40:19,5.85,3.97,5.85,5.85,905333,33,20043,-75
2020-06-28 05:40:51,5.72,4.07,5.72,5.72,905526,33,20035,-75
2020-06-28 05:41:22,7.43,4.18,7.43,7.43,905464,33,20009,-75
2020-06-28 05:41:53,5.65,4.05,5.65,5.65,905509,33,20008,-75
2020-06-28 05:42:24,5.28,3.60,5.28,5.28,905410,33,20012,-75
2020-06-28 05:42:55,4.70,3.70,4.70,4.70,905485,33,20051,-75
2020-06-28 05:43:27,6.57,3.78,6.57,6.57,905312,33,20050,-75
2020-06-28 05:43:58,7.10,3.70,7.10,7.10,905385,33,20028,-75
2020-06-28 05:44:29,6.37,3.75,6.37,6.37,901822,33,20031,-74
2020-06-28 05:45:00,5.55,4.10,5.55,5.55,902655,33,20013,-75
2020-06-28 05:45:31,6.05,3.78,6.05,6.05,905349,33,20028,-75
2020-06-28 05:46:02,7.47,3.87,7.47,7.47,904989,33,20046,-73
2020-06-28 05:46:33,7.20,4.00,7.20,7.20,905324,33,20093,-75
2020-06-28 05:47:05,8.98,4.12,8.98,8.98,905381,33,20054,-75
2020-06-28 05:47:37,8.82,4.32,8.82,8.82,905405,33,20020,-75
2020-06-28 05:48:08,6.05,3.92,6.05,6.05,905341,33,20015,-75
2020-06-28 05:48:39,5.45,3.70,5.45,5.45,905416,33,20012,-75
2020-06-28 05:49:10,6.40,3.92,6.40,6.40,905166,33,20028,-74
2020-06-28 05:49:41,6.50,3.92,6.50,6.50,905532,32,20001,-74
2020-06-28 05:50:12,8.13,3.85,8.13,8.13,905296,32,20008,-73
2020-06-28 05:50:44,7.62,3.90,7.62,7.62,905179,32,20004,-75
2020-06-28 05:51:15,9.27,3.95,9.27,9.27,905367,32,20013,-74
2020-06-28 05:51:48,7.93,3.72,7.93,7.93,905301,32,20017,-76
2020-06-28 05:52:19,9.52,4.37,9.52,9.52,905419,32,20030,-75
2020-06-28 05:52:51,6.30,3.37,6.30,6.30,906535,32,20030,-75
2020-06-28 05:53:22,6.45,4.32,6.45,6.45,908260,32,20043,-75
2020-06-28 05:53:53,4.85,3.78,4.85,4.85,908605,32,20012,-75
2020-06-28 05:54:24,6.37,3.87,6.37,6.37,904948,33,20019,-75
2020-06-28 05:54:55,7.25,3.62,7.25,7.25,905347,33,20012,-75
2020-06-28 05:55:26,7.62,4.07,7.62,7.62,905317,33,20046,-75
2020-06-28 05:55:57,7.70,4.43,7.70,7.70,904992,33,20066,-74
2020-06-28 05:56:29,6.03,3.97,6.03,6.03,901989,33,20023,-74
2020-06-28 05:57:01,6.87,3.35,6.87,6.87,901885,33,20047,-75
2020-06-28 05:57:32,8.05,3.47,8.05,8.05,902262,33,20012,-74
2020-06-28 05:58:03,4.07,3.45,4.07,4.07,901950,33,20012,-74
2020-06-28 05:58:34,4.93,3.40,4.93,4.93,902498,33,20046,-75
2020-06-28 05:59:05,5.70,3.70,5.70,5.70,905236,33,20078,-75
2020-06-28 05:59:36,6.30,3.67,6.30,6.30,905280,32,20084,-75
2020-06-28 06:00:09,5.45,3.70,5.45,5.45,905160,33,20036,-74
2020-06-28 06:00:40,5.72,3.70,5.72,5.72,905351,33,20008,-75
2020-06-28 06:01:11,8.32,3.95,8.32,8.32,905214,33,20038,-75
2020-06-28 06:01:42,5.57,4.03,5.57,5.57,905883,32,20034,-73
2020-06-28 06:02:13,6.87,3.92,6.87,6.87,908410,32,20004,-75
2020-06-28 06:02:44,5.22,3.47,5.22,5.22,908453,32,20008,-74
2020-06-28 06:03:15,6.07,3.47,6.07,6.07,908325,32,20090,-75
2020-06-28 06:03:47,5.70,3.55,5.70,5.70,908514,32,20038,-75
2020-06-28 06:04:18,5.00,3.50,5.00,5.00,908425,32,20024,-74
2020-06-28 06:04:49,5.80,3.40,5.80,5.80,905250,33,20008,-74
2020-06-28 06:05:20,6.72,3.50,6.72,6.72,902016,33,20025,-74
2020-06-28 06:05:52,4.10,3.30,4.10,4.10,902300,33,20004,-74
2020-06-28 06:06:25,6.53,3.50,6.53,6.53,902646,33,20024,-74
2020-06-28 06:06:56,8.52,3.50,8.52,8.52,905877,32,20015,-73
2020-06-28 06:07:27,5.40,3.22,5.40,5.40,908239,32,20003,-75
2020-06-28 06:07:58,5.00,3.55,5.00,5.00,908407,32,20073,-74
2020-06-28 06:08:29,5.43,3.12,5.43,5.43,908477,32,20019,-74
2020-06-28 06:09:00,8.15,3.62,8.15,8.15,908391,32,20003,-74
2020-06-28 06:09:31,4.80,3.58,4.80,4.80,908117,32,20004,-74
2020-06-28 06:10:03,6.03,3.50,6.03,6.03,909023,32,20011,-74
2020-06-28 06:10:34,6.07,3.55,6.07,6.07,908723,32,20008,-74
2020-06-28 06:11:06,7.93,3.58,7.93,7.93,909031,32,20054,-74
2020-06-28 06:11:37,4.45,3.35,4.45,4.45,908658,32,20026,-74
2020-06-28 06:12:08,4.87,3.55,4.87,4.87,909069,32,20008,-74
2020-06-28 06:12:39,4.05,3.33,4.05,4.05,909020,32,20012,-73
2020-06-28 06:13:10,6.78,3.55,6.78,6.78,909044,32,20042,-73
2020-06-28 06:13:44,4.35,3.30,4.35,4.35,908889,32,20061,-73
2020-06-28 06:14:16,6.35,3.40,6.35,6.35,908798,32,20087,-73
2020-06-28 06:14:47,5.87,3.60,5.87,5.87,905775,32,20110,-73
2020-06-28 06:15:18,5.07,3.33,5.07,5.07,905779,32,20027,-74
2020-06-28 06:15:49,6.20,3.35,6.20,6.20,905673,32,20016,-75
2020-06-28 06:16:21,8.60,3.45,8.60,8.60,905651,32,20028,-73
2020-06-28 06:16:52,6.65,3.53,6.65,6.65,902391,33,20043,-73
2020-06-28 06:17:23,4.82,3.22,4.82,4.82,903071,32,20023,-73
2020-06-28 06:17:54,6.00,3.30,6.00,6.00,905731,32,20105,-75
2020-06-28 06:18:25,5.05,3.70,5.05,5.05,906058,32,20071,-75
2020-06-28 06:18:57,4.75,3.47,4.75,4.75,908910,32,20008,-75
2020-06-28 06:19:28,4.68,3.47,4.68,4.68,908971,32,20058,-75
2020-06-28 06:19:59,4.93,3.03,4.93,4.93,908799,32,20122,-75
2020-06-28 06:20:30,5.97,3.35,5.97,5.97,908962,32,20030,-75
2020-06-28 06:21:01,6.78,3.42,6.78,6.78,909029,32,20000,-75
2020-06-28 06:21:33,3.97,3.40,3.97,3.97,905681,32,20015,-75
2020-06-28 06:22:07,5.35,3.50,5.35,5.35,905767,32,20038,-75
2020-06-28 06:22:38,6.25,3.20,6.25,6.25,905836,32,20070,-75
2020-06-28 06:23:09,6.00,3.15,6.00,6.00,906372,32,20050,-75
2020-06-28 06:23:41,5.50,3.37,5.50,5.50,908876,32,20023,-74
2020-06-28 06:24:12,4.82,3.15,4.82,4.82,905746,32,20036,-76
2020-06-28 06:24:43,4.25,3.42,4.25,4.25,905828,32,20063,-76
2020-06-28 06:25:14,3.45,3.15,3.45,3.45,902686,33,20016,-74
2020-06-28 06:25:45,4.70,3.15,4.70,4.70,903005,32,20058,-75
2020-06-28 06:26:16,5.12,3.25,5.12,5.12,905646,32,20023,-76
2020-06-28 06:26:48,6.95,3.67,6.95,6.95,903024,32,20064,-75
2020-06-28 06:27:21,7.85,3.70,7.85,7.85,905639,32,20076,-75
2020-06-28 06:27:52,6.93,3.60,6.93,6.93,905823,32,20058,-75
2020-06-28 06:28:23,5.50,3.50,5.50,5.50,906287,32,20019,-75
2020-06-28 06:28:54,6.22,3.20,6.22,6.22,905747,32,20028,-75
2020-06-28 06:29:25,5.35,3.10,5.35,5.35,905673,32,20017,-75
2020-06-28 06:29:56,5.40,3.10,5.40,5.40,905796,32,20054,-75
2020-06-28 06:30:28,4.72,3.12,4.72,4.72,906012,32,20028,-75
2020-06-28 06:30:59,7.90,3.00,7.90,7.90,905696,32,20114,-75
2020-06-28 06:31:30,3.45,3.12,3.45,3.45,905753,32,20028,-75
2020-06-28 06:32:01,8.18,3.10,8.18,8.18,905788,32,20015,-75
2020-06-28 06:32:33,4.68,2.95,4.68,4.68,905861,32,20081,-74
2020-06-28 06:33:04,5.22,3.25,5.22,5.22,908977,32,20046,-75
2020-06-28 06:33:35,4.40,3.30,4.40,4.40,908950,32,20038,-75
2020-06-28 06:34:06,8.20,3.22,8.20,8.20,908656,32,20008,-75
2020-06-28 06:34:37,4.70,3.03,4.70,4.70,909013,32,20011,-75
2020-06-28 06:35:08,5.05,3.10,5.05,5.05,909025,32,20004,-75
2020-06-28 06:35:39,3.58,2.97,3.58,3.58,909016,32,20054,-75
2020-06-28 06:36:11,6.12,3.05,6.12,6.12,908705,32,20012,-75
2020-06-28 06:36:42,5.97,3.50,5.97,5.97,908795,32,20007,-75
2020-06-28 06:37:14,5.18,3.40,5.18,5.18,905747,32,20020,-75
2020-06-28 06:37:45,7.05,3.10,7.05,7.05,905865,32,20074,-74
2020-06-28 06:38:16,6.15,3.10,6.15,6.15,905834,32,20024,-75
2020-06-28 06:38:47,6.70,2.97,6.70,6.70,906074,32,20007,-75
2020-06-28 06:39:18,6.00,3.40,6.00,6.00,908994,32,20059,-75
2020-06-28 06:39:49,5.57,3.35,5.57,5.57,905739,32,20039,-75
2020-06-28 06:40:20,3.42,2.87,3.42,3.42,905771,32,20123,-75
2020-06-28 06:40:52,4.95,3.45,4.95,4.95,905796,32,20016,-75
2020-06-28 06:41:24,4.53,2.90,4.53,4.53,906031,32,20103,-75
2020-06-28 06:41:55,4.25,2.97,4.25,4.25,909015,32,20014,-75
2020-06-28 06:42:26,4.70,3.33,4.70,4.70,908920,32,20034,-75
2020-06-28 06:42:58,3.92,3.00,3.92,3.92,908928,32,20018,-75
2020-06-28 06:43:29,5.07,3.17,5.07,5.07,908809,32,20073,-75
2020-06-28 06:44:00,7.37,3.17,7.37,7.37,909010,32,20015,-75
2020-06-28 06:44:31,3.33,3.00,3.33,3.33,905715,32,20058,-75
2020-06-28 06:45:03,5.00,3.37,5.00,5.00,905626,32,20011,-75
2020-06-28 06:45:34,6.05,3.00,6.05,6.05,905450,32,20087,-75
2020-06-28 06:46:05,4.93,3.25,4.93,4.93,905561,32,20005,-75
2020-06-28 06:46:36,7.12,3.20,7.12,7.12,905859,32,20019,-75
2020-06-28 06:47:07,3.70,2.87,3.70,3.70,906043,32,20008,-75
2020-06-28 06:47:38,7.15,3.10,7.15,7.15,908982,32,20015,-75
2020-06-28 06:48:09,4.28,2.80,4.28,4.28,908944,32,20016,-75
2020-06-28 06:48:40,4.47,3.12,4.47,4.47,908796,32,20007,-75
2020-06-28 06:49:11,4.35,2.95,4.35,4.35,908856,32,19996,-75
2020-06-28 06:49:42,5.65,3.03,5.65,5.65,908826,32,20041,-75
2020-06-28 06:50:13,4.20,2.90,4.20,4.20,908793,32,20023,-75
2020-06-28 06:50:44,4.25,3.22,4.25,4.25,908505,32,20015,-75
2020-06-28 06:51:15,3.75,3.08,3.75,3.75,905384,32,20011,-75
2020-06-28 06:51:47,8.93,3.30,8.93,8.93,905707,32,20032,-75
2020-06-28 06:52:18,3.62,3.10,3.62,3.62,905649,32,20020,-75
2020-06-28 06:52:49,6.10,3.17,6.10,6.10,905608,32,20069,-75
2020-06-28 06:53:21,4.65,3.00,4.65,4.65,905756,32,20043,-75
2020-06-28 06:53:52,5.20,3.10,5.20,5.20,905530,32,20054,-75
2020-06-28 06:54:23,4.78,3.28,4.78,4.78,905772,32,20008,-75
2020-06-28 06:54:54,6.53,3.30,6.53,6.53,905745,32,20015,-75
2020-06-28 06:55:25,7.22,3.17,7.22,7.22,905657,32,20251,-75
2020-06-28 06:55:56,4.97,3.05,4.97,4.97,905730,32,20005,-75
2020-06-28 06:56:28,5.20,3.10,5.20,5.20,905845,32,19996,-75
2020-06-28 06:56:59,5.97,3.40,5.97,5.97,905689,32,20012,-75
2020-06-28 06:57:31,8.88,4.20,8.88,8.88,905661,32,20065,-75
2020-06-28 06:58:02,3.97,3.58,3.97,3.97,902564,33,20020,-75
2020-06-28 06:58:33,6.10,3.22,6.10,6.10,902955,32,20016,-75
2020-06-28 06:59:04,4.75,3.17,4.75,4.75,905695,32,20016,-75
2020-06-28 06:59:35,5.43,3.05,5.43,5.43,902580,33,20016,-75
2020-06-28 07:00:08,3.80,2.83,3.80,3.80,903006,32,20074,-75
2020-06-28 07:00:39,8.57,3.10,8.57,8.57,905501,33,20012,-74
2020-06-28 07:01:10,4.68,2.85,4.68,4.68,905808,32,20056,-75
2020-06-28 07:01:41,6.05,3.20,6.05,6.05,905825,32,20027,-75
2020-06-28 07:02:13,4.78,3.20,4.78,4.78,905125,33,20004,-75
2020-06-28 07:02:44,3.65,2.70,3.65,3.65,905583,32,20008,-75
2020-06-28 07:03:15,5.43,3.03,5.43,5.43,905567,32,20015,-75
2020-06-28 07:03:46,4.53,2.90,4.53,4.53,905724,32,20081,-75
2020-06-28 07:04:17,3.60,2.75,3.60,3.60,905825,32,20016,-75
2020-06-28 07:04:48,8.38,3.35,8.38,8.38,905837,32,20008,-75
2020-06-28 07:05:19,5.78,3.00,5.78,5.78,905723,32,20009,-75
2020-06-28 07:05:52,3.83,3.05,3.83,3.83,905731,32,20004,-75
2020-06-28 07:06:23,4.93,3.10,4.93,4.93,905826,32,20031,-75
2020-06-28 07:06:55,4.07,2.65,4.07,4.07,905759,32,20012,-75
2020-06-28 07:07:26,6.65,2.97,6.65,6.65,905664,32,20034,-75
2020-06-28 07:07:57,3.62,2.80,3.62,3.62,905711,32,20008,-75
2020-06-28 07:08:28,4.07,2.90,4.07,4.07,905757,32,20016,-75
2020-06-28 07:08:59,4.12,2.70,4.12,4.12,905804,32,20084,-75
2020-06-28 07:09:30,4.22,2.78,4.22,4.22,905730,32,19987,-75
2020-06-28 07:10:01,4.65,2.75,4.65,4.65,905206,32,20068,-75
2020-06-28 07:10:32,3.67,2.78,3.67,3.67,905715,32,20095,-75
2020-06-28 07:11:08,3.87,2.72,3.87,3.87,905721,32,20000,-75
2020-06-28 07:11:41,4.05,2.87,4.05,4.05,905708,32,20019,-75
2020-06-28 07:12:13,5.65,2.83,5.65,5.65,905740,32,20030,-75
2020-06-28 07:12:44,3.15,2.60,3.15,3.15,905796,32,20012,-75
2020-06-28 07:13:15,6.10,2.90,6.10,6.10,905874,32,19996,-75
2020-06-28 07:13:46,4.32,2.78,4.32,4.32,905760,32,20011,-75
2020-06-28 07:14:17,3.45,2.92,3.45,3.45,905758,32,20072,-75
2020-06-28 07:14:48,7.25,3.22,7.25,7.25,905779,32,20012,-75
2020-06-28 07:15:19,4.47,2.67,4.47,4.47,905639,32,20035,-75
2020-06-28 07:15:50,4.32,2.83,4.32,4.32,905730,32,20004,-75
2020-06-28 07:16:21,3.08,2.53,3.08,3.08,905754,32,20027,-75
2020-06-28 07:16:52,4.75,2.60,4.75,4.75,905833,32,20078,-75
2020-06-28 07:17:24,4.15,2.45,4.15,4.15,905809,32,20049,-75
2020-06-28 07:17:56,4.18,2.58,4.18,4.18,905800,32,20035,-75
2020-06-28 07:18:27,4.97,2.70,4.97,4.97,905617,32,20079,-77
2020-06-28 07:18:58,5.10,2.87,5.10,5.10,905836,32,20023,-75
2020-06-28 07:19:29,4.80,2.65,4.80,4.80,905627,32,20016,-75
2020-06-28 07:20:00,4.65,2.62,4.65,4.65,905746,32,20075,-75
2020-06-28 07:20:31,5.05,2.65,5.05,5.05,905593,32,19999,-75
2020-06-28 07:21:03,3.62,2.78,3.62,3.62,905602,32,20022,-75
2020-06-28 07:21:34,4.45,2.70,4.45,4.45,905613,32,20083,-75
2020-06-28 07:22:05,4.32,2.60,4.32,4.32,905677,32,20050,-75
2020-06-28 07:22:37,4.47,2.50,4.47,4.47,905586,32,20019,-75
2020-06-28 07:23:08,4.55,2.72,4.55,4.55,905737,32,20031,-76
2020-06-28 07:23:39,3.87,2.55,3.87,3.87,905739,32,20012,-76
2020-06-28 07:24:10,4.53,2.55,4.53,4.53,905757,32,20051,-74
2020-06-28 07:24:41,2.78,2.50,2.78,2.78,905643,32,20004,-75
2020-06-28 07:25:12,4.18,2.70,4.18,4.18,905792,32,20000,-74
2020-06-28 07:25:43,4.37,2.60,4.37,4.37,905660,32,20012,-74
2020-06-28 07:26:14,5.30,2.90,5.30,5.30,905715,32,20004,-74
2020-06-28 07:26:46,4.28,3.10,4.28,4.28,905710,32,20059,-75
2020-06-28 07:27:18,3.97,2.72,3.97,3.97,905709,32,20011,-74
2020-06-28 07:27:49,3.35,3.05,3.35,3.35,905699,32,20020,-75
2020-06-28 07:28:22,4.80,3.20,4.80,4.80,905737,32,20000,-74
2020-06-28 07:28:53,8.00,3.50,8.00,8.00,905588,32,20055,-74
2020-06-28 07:29:24,6.25,3.17,6.25,6.25,905408,32,19997,-75
2020-06-28 07:29:55,5.37,3.20,5.37,5.37,905688,32,20054,-74
2020-06-28 07:30:26,5.30,3.05,5.30,5.30,905683,32,19992,-76
2020-06-28 07:31:00,6.55,3.22,6.55,6.55,905706,32,20061,-76
2020-06-28 07:31:31,5.70,3.20,5.70,5.70,905263,33,20016,-75
2020-06-28 07:32:03,3.45,3.15,3.45,3.45,905671,32,20028,-74
2020-06-28 07:32:34,4.45,3.17,4.45,4.45,905398,32,20012,-76
2020-06-28 07:33:05,6.60,3.37,6.60,6.60,905682,32,20046,-74
2020-06-28 07:33:36,5.65,3.08,5.65,5.65,905600,32,20016,-76
2020-06-28 07:34:07,5.57,3.10,5.57,5.57,905330,32,20054,-76
2020-06-28 07:34:38,7.15,3.37,7.15,7.15,905702,32,20008,-76
2020-06-28 07:35:14,6.35,2.70,6.35,6.35,905229,33,20042,-75
2020-06-28 07:35:45,5.87,3.08,5.87,5.87,905414,32,20012,-75
2020-06-28 07:36:16,6.35,3.10,6.35,6.35,905239,33,20063,-75
2020-06-28 07:36:47,7.18,2.80,7.18,7.18,904843,32,20007,-75
2020-06-28 07:37:18,7.62,2.75,7.62,7.62,902542,33,20066,-74
2020-06-28 07:37:51,5.15,3.22,5.15,5.15,902815,32,20013,-75
2020-06-28 07:38:22,7.18,3.20,7.18,7.18,905627,32,20087,-75
2020-06-28 07:38:53,6.57,3.10,6.57,6.57,905560,32,19996,-75
2020-06-28 07:39:24,4.12,3.00,4.12,4.12,905534,32,20040,-74
2020-06-28 07:39:58,5.78,3.42,5.78,5.78,905628,32,20066,-74
2020-06-28 07:40:29,4.10,2.85,4.10,4.10,905433,32,20232,-74
2020-06-28 07:41:00,4.45,3.08,4.45,4.45,902584,33,20031,-75
2020-06-28 07:41:31,5.93,3.10,5.93,5.93,905576,32,20076,-76
2020-06-28 07:42:03,3.67,3.10,3.67,3.67,905606,32,20028,-75
2020-06-28 07:42:34,4.03,3.00,4.03,4.03,902852,32,20045,-75
2020-06-28 07:43:06,3.85,2.78,3.85,3.85,905508,32,20054,-75
2020-06-28 07:43:37,5.62,3.00,5.62,5.62,905572,32,20054,-76
2020-06-28 07:44:08,4.00,2.75,4.00,4.00,905647,32,20008,-76
2020-06-28 07:44:39,5.50,2.87,5.50,5.50,905635,32,20027,-75
2020-06-28 07:45:14,4.40,2.90,4.40,4.40,905554,32,20047,-75
2020-06-28 07:45:45,4.72,2.90,4.72,4.72,905662,32,20050,-76
2020-06-28 07:46:16,8.60,3.10,8.60,8.60,905666,32,20005,-74
2020-06-28 07:46:48,3.58,2.85,3.58,3.58,905560,32,20013,-75
2020-06-28 07:47:20,3.45,2.90,3.45,3.45,905402,32,20043,-75
2020-06-28 07:47:51,5.07,3.17,5.07,5.07,902563,33,20020,-76
2020-06-28 07:48:22,6.07,3.03,6.07,6.07,902815,32,20017,-74
2020-06-28 07:48:53,4.90,2.85,4.90,4.90,905572,32,20028,-75
2020-06-28 07:49:24,4.47,2.83,4.47,4.47,905562,32,20012,-76
2020-06-28 07:49:55,4.72,3.20,4.72,4.72,905737,32,20000,-75
2020-06-28 07:50:26,5.32,2.90,5.32,5.32,905527,32,20074,-75
2020-06-28 07:50:57,4.47,3.20,4.47,4.47,905515,32,20017,-76
2020-06-28 07:51:28,4.75,3.03,4.75,4.75,905453,32,20046,-76
2020-06-28 07:52:00,3.47,2.92,3.47,3.47,902885,32,20050,-75
2020-06-28 07:52:31,4.82,2.95,4.82,4.82,905614,32,20071,-75
2020-06-28 07:53:02,4.62,2.92,4.62,4.62,905478,32,20020,-75
2020-06-28 07:53:33,6.30,3.12,6.30,6.30,905447,32,20095,-76
2020-06-28 07:54:04,4.05,3.10,4.05,4.05,905511,32,20004,-75
2020-06-28 07:54:35,5.25,2.95,5.25,5.25,905530,32,20047,-74
2020-06-28 07:55:07,5.53,3.45,5.53,5.53,905525,32,20012,-76
2020-06-28 07:55:38,5.62,3.33,5.62,5.62,905438,32,20028,-75
2020-06-28 07:56:09,4.28,3.28,4.28,4.28,905570,32,20012,-75
2020-06-28 07:56:41,4.90,3.42,4.90,4.90,905523,32,20043,-76
2020-06-28 07:57:13,4.18,3.75,4.18,4.18,905445,32,20027,-76
2020-06-28 07:57:44,3.20,2.90,3.20,3.20,905408,32,20008,-75
2020-06-28 07:58:15,4.03,3.28,4.03,4.03,905688,32,20011,-75
2020-06-28 07:58:46,4.75,2.95,4.75,4.75,905669,32,20017,-75
2020-06-28 07:59:17,6.60,2.97,6.60,6.60,905573,32,20074,-74
2020-06-28 07:59:48,4.62,3.08,4.62,4.62,905480,32,20023,-75
2020-06-28 08:00:26,4.25,2.97,4.25,4.25,905567,32,20084,-76
2020-06-28 08:00:58,6.70,3.08,6.70,6.70,905623,32,20013,-75
2020-06-28 08:01:29,3.70,2.90,3.70,3.70,905517,32,20008,-75
2020-06-28 08:02:01,3.70,2.90,3.70,3.70,905509,32,20020,-75
2020-06-28 08:02:33,4.57,2.95,4.57,4.57,905457,32,20042,-76
2020-06-28 08:03:04,5.10,3.10,5.10,5.10,899428,33,20067,-75
2020-06-28 08:03:36,5.68,3.05,5.68,5.68,899362,33,20040,-74
2020-06-28 08:04:07,6.28,3.10,6.28,6.28,899761,33,20054,-76
2020-06-28 08:04:38,3.67,3.00,3.67,3.67,902832,32,20028,-76
2020-06-28 08:05:09,3.70,3.00,3.70,3.70,905512,32,20012,-76
2020-06-28 08:05:40,5.68,3.17,5.68,5.68,905452,32,20083,-75
2020-06-28 08:06:11,4.85,2.90,4.85,4.85,905409,32,20043,-75
2020-06-28 08:06:42,4.72,2.80,4.72,4.72,905471,32,20020,-75
2020-06-28 08:07:13,4.82,2.95,4.82,4.82,905589,32,20016,-76
2020-06-28 08:07:44,7.45,3.33,7.45,7.45,905559,32,20009,-75
2020-06-28 08:08:16,2.83,2.62,2.83,2.83,905530,32,20026,-76
2020-06-28 08:08:47,6.32,3.00,6.32,6.32,905677,32,20007,-76
2020-06-28 08:09:18,5.03,3.10,5.03,5.03,905544,32,20008,-74
2020-06-28 08:09:49,6.22,2.80,6.22,6.22,905357,32,20071,-75
2020-06-28 08:10:20,4.57,3.10,4.57,4.57,905374,32,20038,-75
2020-06-28 08:10:51,5.20,2.78,5.20,5.20,905454,32,20050,-75
2020-06-28 08:11:22,3.60,2.60,3.60,3.60,905142,33,20026,-75
2020-06-28 08:11:53,5.45,3.00,5.45,5.45,905611,32,20024,-75
2020-06-28 08:12:24,3.87,2.70,3.87,3.87,901943,33,20005,-75
2020-06-28 08:12:55,4.57,2.80,4.57,4.57,902621,32,20024,-76
2020-06-28 08:13:26,7.90,2.95,7.90,7.90,905465,32,20024,-75
2020-06-28 08:13:57,3.30,2.78,3.30,3.30,905449,32,20108,-75
2020-06-28 08:14:29,6.10,3.03,6.10,6.10,905486,32,20026,-75
2020-06-28 08:15:00,3.65,2.70,3.65,3.65,905473,32,20000,-76
2020-06-28 08:15:31,3.92,2.97,3.92,3.92,905508,32,19996,-76
2020-06-28 08:16:03,4.45,3.08,4.45,4.45,905239,32,20012,-75
2020-06-28 08:16:35,5.43,3.12,5.43,5.43,905389,32,20079,-75
2020-06-28 08:17:07,4.97,2.72,4.97,4.97,899301,33,20103,-76
2020-06-28 08:17:38,5.32,2.75,5.32,5.32,899847,33,19996,-76
2020-06-28 08:18:09,3.60,2.30,3.60,3.60,902252,33,20032,-75
2020-06-28 08:18:42,4.97,2.80,4.97,4.97,902640,32,20090,-75
2020-06-28 08:19:13,4.40,3.00,4.40,4.40,905420,32,20000,-76
2020-06-28 08:19:45,3.35,2.80,3.35,3.35,905641,32,20057,-76
2020-06-28 08:20:16,4.35,2.95,4.35,4.35,905578,32,20008,-75
2020-06-28 08:20:47,4.53,2.70,4.53,4.53,908309,32,20042,-76
2020-06-28 08:21:18,6.10,2.87,6.10,6.10,908684,32,20073,-76
2020-06-28 08:21:50,3.87,2.80,3.87,3.87,902433,33,20017,-76
2020-06-28 08:22:22,5.00,2.80,5.00,5.00,902360,33,20016,-75
2020-06-28 08:22:53,4.25,2.85,4.25,4.25,902406,33,20016,-76
2020-06-28 08:23:23,5.15,3.10,5.15,5.15,902849,32,20047,-76
2020-06-28 08:23:55,4.40,3.03,4.40,4.40,905796,32,20008,-76
2020-06-28 08:24:26,5.07,3.05,5.07,5.07,908634,32,20102,-75
2020-06-28 08:24:57,5.87,3.20,5.87,5.87,908503,32,20079,-75
2020-06-28 08:25:28,4.57,3.03,4.57,4.57,908256,32,20049,-75
2020-06-28 08:25:59,3.33,2.80,3.33,3.33,905668,32,20004,-75
2020-06-28 08:26:30,5.07,3.00,5.07,5.07,905588,32,20008,-75
2020-06-28 08:27:01,5.50,2.90,5.50,5.50,908154,32,20015,-75
2020-06-28 08:27:33,4.93,3.10,4.93,4.93,908542,32,20041,-75
2020-06-28 08:28:04,5.72,3.00,5.72,5.72,905120,33,20070,-77
2020-06-28 08:28:35,5.00,3.00,5.00,5.00,905523,32,20100,-75
2020-06-28 08:29:06,2.95,2.75,2.95,2.95,905512,32,20062,-77
2020-06-28 08:29:37,3.55,3.00,3.55,3.55,905379,32,20074,-75
2020-06-28 08:30:10,5.03,2.90,5.03,5.03,905543,32,20000,-75
2020-06-28 08:30:42,7.75,3.12,7.75,7.75,905307,32,20034,-74
2020-06-28 08:31:13,3.95,2.92,3.95,3.95,905490,32,20107,-75
2020-06-28 08:31:44,3.55,3.03,3.55,3.55,905365,32,20016,-74
2020-06-28 08:32:16,7.03,3.08,7.03,7.03,905667,32,20031,-74
2020-06-28 08:32:47,3.87,2.90,3.87,3.87,908238,32,20046,-75
2020-06-28 08:33:18,6.45,3.10,6.45,6.45,908287,32,20030,-75
2020-06-28 08:33:49,5.82,3.20,5.82,5.82,905521,32,20027,-75
2020-06-28 08:34:20,3.37,3.08,3.37,3.37,905653,32,19992,-75
2020-06-28 08:34:51,4.53,2.83,4.53,4.53,905565,32,20000,-76
2020-06-28 08:35:22,3.60,3.05,3.60,3.60,905553,32,20099,-75
2020-06-28 08:35:54,3.78,3.12,3.78,3.78,905497,32,20059,-75
2020-06-28 08:36:25,3.97,2.90,3.97,3.97,905343,32,19996,-77
2020-06-28 08:36:56,6.87,3.33,6.87,6.87,905567,32,20035,-75
2020-06-28 08:37:28,3.42,2.90,3.42,3.42,905454,32,19996,-75
2020-06-28 08:37:59,4.87,3.20,4.87,4.87,905573,32,20030,-74
2020-06-28 08:38:30,3.33,2.90,3.33,3.33,905621,32,20022,-74
2020-06-28 08:39:01,3.78,3.08,3.78,3.78,905572,32,20004,-74
2020-06-28 08:39:32,3.87,3.12,3.87,3.87,905335,32,20026,-75
2020-06-28 08:40:06,4.43,2.92,4.43,4.43,902362,33,20090,-75
2020-06-28 08:40:38,3.42,3.12,3.42,3.42,902414,33,20016,-74
2020-06-28 08:41:09,5.80,3.10,5.80,5.80,903007,32,20028,-75
2020-06-28 08:41:40,4.30,3.22,4.30,4.30,905232,32,20062,-76
2020-06-28 08:42:15,4.35,3.20,4.35,4.35,905830,32,20028,-76
2020-06-28 08:42:46,5.40,3.20,5.40,5.40,908566,32,20007,-76
2020-06-28 08:43:17,5.43,3.50,5.43,5.43,907723,32,20048,-76
2020-06-28 08:43:48,5.55,3.50,5.55,5.55,905485,32,20012,-75
2020-06-28 08:44:19,5.10,3.30,5.10,5.10,905343,32,20039,-75
2020-06-28 08:44:50,7.00,3.42,7.00,7.00,905457,32,20016,-75
2020-06-28 08:45:21,3.90,3.00,3.90,3.90,905450,32,20075,-75
2020-06-28 08:45:52,4.78,3.15,4.78,4.78,905426,32,20023,-76
2020-06-28 08:46:24,5.57,3.08,5.57,5.57,905470,32,20004,-75
2020-06-28 08:46:57,3.92,3.03,3.92,3.92,905582,32,20038,-75
2020-06-28 08:47:28,3.67,3.08,3.67,3.67,905524,32,20000,-75
2020-06-28 08:47:59,5.55,2.80,5.55,5.55,905559,32,20038,-76
2020-06-28 08:48:31,4.55,3.10,4.55,4.55,905618,32,20004,-75
2020-06-28 08:49:03,5.47,3.28,5.47,5.47,905568,32,20008,-75
2020-06-28 08:49:34,3.67,3.08,3.67,3.67,905465,32,20055,-75
2020-06-28 08:50:07,4.05,3.20,4.05,4.05,905433,32,20053,-75
2020-06-28 08:50:40,4.90,3.30,4.90,4.90,905454,32,20004,-75
2020-06-28 08:51:11,3.80,3.00,3.80,3.80,905510,32,20058,-75
2020-06-28 08:51:43,4.10,3.25,4.10,4.10,905474,32,20031,-75
2020-06-28 08:52:14,5.60,3.37,5.60,5.60,905546,32,20030,-75
2020-06-28 08:52:45,3.30,3.00,3.30,3.30,906233,32,20007,-75
2020-06-28 08:53:16,5.25,3.42,5.25,5.25,905363,32,20050,-75
2020-06-28 08:53:48,6.05,3.00,6.05,6.05,905385,32,20028,-75
2020-06-28 08:54:19,4.57,3.20,4.57,4.57,905383,32,20032,-75
2020-06-28 08:54:50,5.25,3.45,5.25,5.25,905728,32,20061,-75
2020-06-28 08:55:21,4.05,3.05,4.05,4.05,908339,32,20012,-75
2020-06-28 08:55:52,4.22,3.20,4.22,4.22,908534,32,20024,-75
2020-06-28 08:56:23,4.35,3.40,4.35,4.35,905323,32,20035,-76
2020-06-28 08:56:55,4.80,2.97,4.80,4.80,905348,32,20031,-75
2020-06-28 08:57:26,8.82,3.47,8.82,8.82,905270,32,20040,-75
2020-06-28 08:57:57,3.92,3.22,3.92,3.92,905752,32,20082,-75
2020-06-28 08:58:28,6.12,3.22,6.12,6.12,908567,32,20015,-75
2020-06-28 08:58:59,5.93,3.42,5.93,5.93,902206,33,20028,-76
2020-06-28 08:59:30,3.62,3.20,3.62,3.62,902119,33,20036,-75
2020-06-28 09:00:02,5.75,3.45,5.75,5.75,902292,33,20016,-75
2020-06-28 09:00:33,5.90,3.60,5.90,5.90,902444,32,20058,-75
2020-06-28 09:01:04,6.05,3.40,6.05,6.05,905693,32,20059,-75
2020-06-28 09:01:35,5.10,3.47,5.10,5.10,908611,32,20076,-75
2020-06-28 09:02:07,5.53,3.15,5.53,5.53,908601,32,20007,-75
2020-06-28 09:02:38,6.45,3.40,6.45,6.45,908652,32,20075,-75
2020-06-28 09:03:09,5.72,3.30,5.72,5.72,908509,32,20015,-74
2020-06-28 09:03:40,3.92,3.12,3.92,3.92,908550,32,20008,-76
2020-06-28 09:04:11,6.62,3.33,6.62,6.62,905266,33,20075,-75
2020-06-28 09:04:42,5.18,3.67,5.18,5.18,905397,33,20086,-75
2020-06-28 09:05:13,4.97,3.65,4.97,4.97,902125,33,20058,-76
2020-06-28 09:05:44,4.50,3.47,4.50,4.50,902555,33,20028,-76
2020-06-28 09:06:15,5.40,3.60,5.40,5.40,905339,33,20062,-76
2020-06-28 09:06:46,4.78,3.40,4.78,4.78,905512,32,20032,-75
2020-06-28 09:07:17,5.35,3.55,5.35,5.35,908454,32,20077,-75
2020-06-28 09:07:49,5.25,3.50,5.25,5.25,908495,32,20012,-75
2020-06-28 09:08:20,5.10,3.42,5.10,5.10,908454,32,20032,-75
2020-06-28 09:08:51,4.78,3.17,4.78,4.78,908579,32,20042,-75
2020-06-28 09:09:22,5.53,3.55,5.53,5.53,908622,32,19999,-75
2020-06-28 09:09:53,4.07,3.30,4.07,4.07,908572,32,20050,-75
2020-06-28 09:10:24,3.65,3.08,3.65,3.65,908642,32,20034,-75
2020-06-28 09:10:55,3.95,3.20,3.95,3.95,908455,32,20071,-74
2020-06-28 09:11:26,5.43,3.17,5.43,5.43,908582,32,20042,-75
2020-06-28 09:11:57,5.68,3.28,5.68,5.68,908583,32,20050,-75
2020-06-28 09:12:29,5.37,3.40,5.37,5.37,908494,32,20027,-76
2020-06-28 09:13:00,3.83,3.30,3.83,3.83,908523,32,20038,-75
2020-06-28 09:13:31,5.43,3.47,5.43,5.43,908552,32,20019,-75
2020-06-28 09:14:02,3.70,3.30,3.70,3.70,908549,32,20061,-74
2020-06-28 09:14:33,4.03,3.30,4.03,4.03,908575,32,20045,-76
2020-06-28 09:15:04,5.32,3.95,5.32,5.32,908525,32,20058,-75
2020-06-28 09:15:35,5.03,3.60,5.03,5.03,908531,32,20024,-75
2020-06-28 09:16:06,4.87,3.60,4.87,4.87,908539,32,20052,-75
2020-06-28 09:16:37,5.40,3.30,5.40,5.40,908564,32,20030,-75
2020-06-28 09:17:09,4.15,3.75,4.15,4.15,908436,32,20122,-75
2020-06-28 09:17:40,6.55,4.65,6.55,6.55,908095,32,20095,-75
2020-06-28 09:18:11,7.00,5.00,7.00,7.00,905287,33,20032,-75
2020-06-28 09:18:42,5.80,4.68,5.80,5.80,905101,33,20025,-75
2020-06-28 09:19:13,7.60,4.05,7.60,7.60,904933,33,20073,-76
2020-06-28 09:19:44,5.45,4.03,5.45,5.45,905603,32,20031,-76
2020-06-28 09:20:16,4.85,3.58,4.85,4.85,905421,33,20032,-76
2020-06-28 09:20:47,5.00,3.80,5.00,5.00,905253,33,20058,-75
2020-06-28 09:21:18,6.03,3.65,6.03,6.03,905173,33,20098,-75
2020-06-28 09:21:50,13.50,11.45,13.50,13.50,905661,32,20150,-76
2020-06-28 09:22:23,8.50,6.05,8.50,8.50,905311,33,20058,-76
2020-06-28 09:22:55,7.80,5.47,7.80,7.80,904955,33,20054,-76
2020-06-28 09:23:26,7.53,4.78,7.53,7.53,905302,33,20012,-77
2020-06-28 09:23:57,4.80,4.00,4.80,4.80,905916,32,20032,-76
2020-06-28 09:24:28,5.35,4.05,5.35,5.35,908378,32,20133,-76
2020-06-28 09:24:59,5.85,4.68,5.85,5.85,905308,33,20257,-75
2020-06-28 09:25:30,10.73,8.43,10.73,10.73,905242,33,20066,-75
2020-06-28 09:26:01,7.37,4.50,7.37,7.37,905253,33,20020,-74
2020-06-28 09:26:32,5.20,4.60,5.20,5.20,902562,33,20005,-75
2020-06-28 09:27:03,5.78,4.53,5.78,5.78,905369,33,20062,-74
2020-06-28 09:27:34,7.82,5.07,7.82,7.82,905038,33,20012,-76
2020-06-28 09:28:05,6.70,4.85,6.70,6.70,905714,32,20085,-74
2020-06-28 09:28:36,7.97,5.68,7.97,7.97,908547,32,20016,-76
2020-06-28 09:29:07,6.30,4.80,6.30,6.30,908232,32,20061,-74
2020-06-28 09:29:38,4.82,3.62,4.82,4.82,908341,32,20049,-76
2020-06-28 09:30:11,5.00,3.60,5.00,5.00,908543,32,20033,-76
2020-06-28 09:30:42,4.15,3.65,4.15,4.15,908273,32,20028,-75
2020-06-28 09:31:13,4.45,3.65,4.45,4.45,908384,32,20044,-74
2020-06-28 09:31:44,6.93,3.58,6.93,6.93,904884,33,20075,-76
2020-06-28 09:32:15,5.12,3.55,5.12,5.12,902369,33,20008,-75
2020-06-28 09:32:47,5.03,4.00,5.03,5.03,902225,33,20032,-75
2020-06-28 09:33:18,4.72,3.67,4.72,4.72,899413,33,20032,-74
2020-06-28 09:33:49,6.15,3.80,6.15,6.15,902590,33,20039,-76
2020-06-28 09:34:20,5.70,3.80,5.70,5.70,905433,33,20028,-75
2020-06-28 09:34:51,4.97,3.60,4.97,4.97,905631,32,20036,-76
2020-06-28 09:35:23,4.82,3.58,4.82,4.82,908363,32,20051,-76
2020-06-28 09:35:54,6.72,3.35,6.72,6.72,905127,33,20043,-76
2020-06-28 09:36:28,4.85,3.97,4.85,4.85,905284,33,20031,-75
2020-06-28 09:37:00,5.20,3.75,5.20,5.20,905421,33,20056,-75
2020-06-28 09:37:31,5.57,3.80,5.57,5.57,905850,32,20058,-75
2020-06-28 09:38:02,6.28,3.58,6.28,6.28,908510,32,20015,-74
2020-06-28 09:38:33,4.43,4.00,4.43,4.43,905473,33,20036,-75
2020-06-28 09:39:05,4.95,3.30,4.95,4.95,905375,33,20029,-75
2020-06-28 09:39:36,6.72,3.65,6.72,6.72,905198,33,20054,-76
2020-06-28 09:40:08,5.87,3.80,5.87,5.87,905436,32,20043,-75
2020-06-28 09:40:39,4.60,3.67,4.60,4.60,905303,33,20051,-75
2020-06-28 09:41:10,4.90,4.00,4.90,4.90,905368,33,20044,-75
2020-06-28 09:41:42,5.00,3.60,5.00,5.00,905289,33,20060,-75
2020-06-28 09:42:13,5.25,3.70,5.25,5.25,905561,32,20027,-75
2020-06-28 09:42:44,4.90,3.45,4.90,4.90,908546,32,20047,-75
2020-06-28 09:43:15,4.82,4.15,4.82,4.82,908565,32,20030,-75
2020-06-28 09:43:46,8.55,3.90,8.55,8.55,908616,32,20020,-75
2020-06-28 09:44:17,5.10,3.50,5.10,5.10,909170,32,20016,-75
2020-06-28 09:44:48,3.87,3.53,3.87,3.87,909189,32,20036,-75
2020-06-28 09:45:19,4.00,3.60,4.00,4.00,905958,32,20059,-76
2020-06-28 09:45:51,6.68,3.65,6.68,6.68,905912,32,20011,-76
2020-06-28 09:46:22,6.72,3.95,6.72,6.72,905964,32,20024,-76
2020-06-28 09:46:55,6.68,4.07,6.68,6.68,905953,32,20019,-75
2020-06-28 09:47:26,7.32,4.12,7.32,7.32,902498,33,20020,-75
2020-06-28 09:47:57,5.90,3.58,5.90,5.90,902816,33,20021,-75
2020-06-28 09:48:28,5.55,3.95,5.55,5.55,903212,33,20020,-75
2020-06-28 09:49:00,4.82,3.70,4.82,4.82,906241,32,20058,-75
2020-06-28 09:49:31,6.45,3.95,6.45,6.45,909032,32,20016,-74
2020-06-28 09:50:03,4.40,3.75,4.40,4.40,909094,32,20030,-75
2020-06-28 09:50:35,5.62,4.28,5.62,5.62,909011,32,20070,-74
2020-06-28 09:51:07,5.43,3.95,5.43,5.43,908896,32,20067,-74
2020-06-28 09:51:38,4.30,3.80,4.30,4.30,909022,32,20012,-74
2020-06-28 09:52:09,4.70,4.18,4.70,4.70,909086,32,20004,-74
2020-06-28 09:52:40,4.62,3.90,4.62,4.62,905792,32,20023,-74
2020-06-28 09:53:11,7.75,3.60,7.75,7.75,905954,32,20027,-74
2020-06-28 09:53:42,5.12,3.75,5.12,5.12,905871,32,20028,-74
2020-06-28 09:54:13,4.57,3.97,4.57,4.57,905899,32,20066,-75
2020-06-28 09:54:44,5.03,3.70,5.03,5.03,906257,32,20107,-75
2020-06-28 09:55:15,5.50,4.00,5.50,5.50,909158,32,20052,-75
2020-06-28 09:55:50,6.20,4.12,6.20,6.20,908987,32,20011,-76
2020-06-28 09:56:21,7.32,4.10,7.32,7.32,905794,32,20093,-75
2020-06-28 09:56:52,5.12,3.92,5.12,5.12,905957,32,20035,-76
2020-06-28 09:57:23,4.32,3.70,4.32,4.32,905929,32,20028,-76
2020-06-28 09:57:54,5.80,3.60,5.80,5.80,905949,32,20025,-75
2020-06-28 09:58:26,7.80,4.00,7.80,7.80,905910,32,20028,-74
2020-06-28 09:58:57,8.40,4.00,8.40,8.40,906265,32,20067,-74
2020-06-28 09:59:28,5.32,3.95,5.32,5.32,909133,32,20102,-75
2020-06-28 09:59:59,4.90,4.25,4.90,4.90,908994,32,20068,-75
2020-06-28 10:00:30,5.45,4.07,5.45,5.45,908934,32,20042,-75
2020-06-28 10:01:01,4.30,3.83,4.30,4.30,909156,32,20034,-75
2020-06-28 10:01:32,4.95,3.90,4.95,4.95,905848,32,20075,-76
2020-06-28 10:02:03,4.20,3.75,4.20,4.20,905968,32,20024,-75
2020-06-28 10:02:34,5.03,3.62,5.03,5.03,905742,32,20062,-75
2020-06-28 10:03:06,5.00,4.07,5.00,5.00,906129,32,20069,-76
2020-06-28 10:03:37,6.90,4.00,6.90,6.90,909049,32,20003,-74
2020-06-28 10:04:09,5.18,3.80,5.18,5.18,909117,32,20016,-75
2020-06-28 10:04:40,5.85,4.00,5.85,5.85,908890,32,20047,-74
2020-06-28 10:05:11,3.62,3.33,3.62,3.62,909138,32,20023,-74
2020-06-28 10:05:42,4.43,3.80,4.43,4.43,909089,32,20046,-74
2020-06-28 10:06:13,4.25,3.55,4.25,4.25,909123,32,20039,-76
2020-06-28 10:06:44,6.10,3.85,6.10,6.10,909067,32,20026,-75
2020-06-28 10:07:15,4.28,3.87,4.28,4.28,909075,32,20008,-75
2020-06-28 10:07:46,6.15,3.62,6.15,6.15,909106,32,20007,-76
2020-06-28 10:08:17,5.68,3.83,5.68,5.68,905829,32,20024,-74
2020-06-28 10:08:48,5.07,3.70,5.07,5.07,905850,32,20042,-75
2020-06-28 10:09:19,4.43,3.37,4.43,4.43,905922,32,20015,-75
2020-06-28 10:09:50,4.93,4.00,4.93,4.93,906211,32,20011,-75
2020-06-28 10:10:21,4.40,3.70,4.40,4.40,908925,32,20028,-75
2020-06-28 10:10:55,4.32,3.87,4.32,4.32,908754,32,20016,-75
2020-06-28 10:11:26,5.20,3.58,5.20,5.20,909117,32,20028,-75
2020-06-28 10:11:57,4.30,3.47,4.30,4.30,909078,32,20091,-75
2020-06-28 10:12:28,5.87,3.80,5.87,5.87,909163,32,20057,-75
2020-06-28 10:13:00,5.40,4.00,5.40,5.40,909054,32,20019,-75
2020-06-28 10:13:31,6.90,3.95,6.90,6.90,909073,32,20019,-75
2020-06-28 10:14:03,6.05,3.90,6.05,6.05,905823,32,20015,-75
2020-06-28 10:14:34,3.85,3.55,3.85,3.85,905906,32,20036,-75
2020-06-28 10:15:08,5.22,3.58,5.22,5.22,905808,32,20024,-75
2020-06-28 10:15:39,5.62,3.58,5.62,5.62,906427,32,20043,-75
2020-06-28 10:16:11,6.00,4.05,6.00,6.00,908913,32,20073,-75
2020-06-28 10:16:46,3.95,3.50,3.95,3.95,908924,32,20016,-75
2020-06-28 10:17:17,4.80,3.55,4.80,4.80,908874,32,20043,-75
2020-06-28 10:17:48,6.97,3.80,6.97,6.97,908883,32,20050,-76
2020-06-28 10:18:20,5.68,3.87,5.68,5.68,908959,32,20018,-76
2020-06-28 10:18:51,6.20,3.95,6.20,6.20,908964,32,20237,-75
2020-06-28 10:19:22,5.07,3.92,5.07,5.07,908955,32,20043,-75
2020-06-28 10:19:53,4.37,3.97,4.37,4.37,909008,32,20027,-75
2020-06-28 10:20:24,6.60,3.90,6.60,6.60,908850,32,20073,-75
2020-06-28 10:20:55,6.07,3.80,6.07,6.07,908841,32,20036,-75
2020-06-28 10:21:26,4.93,3.95,4.93,4.93,908923,32,20036,-75
2020-06-28 10:21:57,5.30,4.03,5.30,5.30,908954,32,20008,-75
2020-06-28 10:22:28,4.65,3.67,4.65,4.65,908940,32,20019,-75
2020-06-28 10:22:59,3.87,3.33,3.87,3.87,908979,32,20058,-75
2020-06-28 10:23:31,5.15,3.60,5.15,5.15,908912,32,20023,-75
2020-06-28 10:24:02,5.22,3.37,5.22,5.22,908911,32,20030,-75
2020-06-28 10:24:33,5.30,3.50,5.30,5.30,909017,32,20016,-75
2020-06-28 10:25:05,4.05,3.58,4.05,4.05,905754,32,20029,-75
2020-06-28 10:25:36,5.18,3.30,5.18,5.18,902592,33,20017,-75
2020-06-28 10:26:08,4.82,3.70,4.82,4.82,902778,33,20027,-75
2020-06-28 10:26:39,5.25,3.40,5.25,5.25,903209,32,20016,-75
2020-06-28 10:27:10,7.68,4.05,7.68,7.68,906141,32,20028,-75
2020-06-28 10:27:41,6.50,3.70,6.50,6.50,908910,32,19992,-75
2020-06-28 10:28:12,5.37,3.55,5.37,5.37,908833,32,20046,-75
2020-06-28 10:28:43,3.70,3.25,3.70,3.70,908992,32,20056,-75
2020-06-28 10:29:14,5.25,3.40,5.25,5.25,909057,32,20012,-75
2020-06-28 10:29:45,6.43,3.92,6.43,6.43,908612,32,20054,-76
2020-06-28 10:30:16,4.68,3.53,4.68,4.68,908863,32,20051,-75
2020-06-28 10:30:48,5.40,3.35,5.40,5.40,908891,32,20011,-75
2020-06-28 10:31:20,6.10,3.40,6.10,6.10,908963,32,20031,-75
2020-06-28 10:31:52,5.65,3.62,5.65,5.65,908915,32,20070,-75
2020-06-28 10:32:23,7.72,3.78,7.72,7.72,908965,32,20038,-75
2020-06-28 10:32:55,4.10,3.70,4.10,4.10,909044,32,20051,-75
2020-06-28 10:33:26,4.28,3.87,4.28,4.28,905762,32,20066,-76
2020-06-28 10:33:57,4.80,3.75,4.80,4.80,902649,33,20162,-76
2020-06-28 10:34:28,5.00,3.42,5.00,5.00,902793,33,20047,-75
2020-06-28 10:34:59,6.20,3.90,6.20,6.20,902995,32,20043,-75
2020-06-28 10:35:30,5.05,3.70,5.05,5.05,906095,32,20068,-75
2020-06-28 10:36:01,4.07,3.45,4.07,4.07,908728,32,20098,-75
2020-06-28 10:36:32,7.03,3.80,7.03,7.03,908964,32,20011,-75
2020-06-28 10:37:03,4.62,3.58,4.62,4.62,908979,32,20038,-75
2020-06-28 10:37:34,4.53,3.00,4.53,4.53,905312,32,20032,-75
2020-06-28 10:38:06,10.70,3.50,10.70,10.70,905387,32,20016,-75
2020-06-28 10:38:37,5.15,3.33,5.15,5.15,905787,32,20127,-75
2020-06-28 10:39:09,3.80,3.33,3.80,3.80,906045,32,20053,-75
2020-06-28 10:39:44,6.80,3.78,6.80,6.80,908923,32,20015,-75
2020-06-28 10:40:15,3.97,3.28,3.97,3.97,908924,32,20056,-75
2020-06-28 10:40:45,4.45,3.33,4.45,4.45,908942,32,20015,-75
2020-06-28 10:41:17,8.88,3.40,8.88,8.88,908916,32,20030,-75
2020-06-28 10:41:48,4.50,3.22,4.50,4.50,908925,32,20086,-75
2020-06-28 10:42:19,4.97,3.40,4.97,4.97,908798,32,20059,-75
2020-06-28 10:42:50,3.50,3.17,3.50,3.50,908952,32,20019,-75
2020-06-28 10:43:21,3.42,3.12,3.42,3.42,908925,32,20007,-75
2020-06-28 10:43:52,6.00,2.95,6.00,6.00,908963,32,20004,-75
2020-06-28 10:44:23,4.40,3.05,4.40,4.40,908909,32,20008,-75
2020-06-28 10:44:54,4.55,2.65,4.55,4.55,908878,32,20079,-75
2020-06-28 10:45:25,3.83,2.70,3.83,3.83,908981,32,20020,-75
2020-06-28 10:45:56,4.10,2.80,4.10,4.10,905381,33,20063,-75
2020-06-28 10:46:28,3.17,2.45,3.17,3.17,905706,32,20044,-75
2020-06-28 10:46:59,3.37,2.70,3.37,3.37,905755,32,20058,-75
2020-06-28 10:47:30,3.72,2.65,3.72,3.72,905934,32,20101,-75
2020-06-28 10:48:01,4.40,2.50,4.40,4.40,908826,32,20059,-75
2020-06-28 10:48:32,3.17,2.55,3.17,3.17,908752,32,20119,-75
2020-06-28 10:49:03,3.17,2.28,3.17,3.17,908907,32,20024,-75
2020-06-28 10:49:34,3.87,2.22,3.87,3.87,908933,32,20024,-75
2020-06-28 10:50:06,4.45,2.55,4.45,4.45,908940,32,20011,-75
2020-06-28 10:50:37,4.93,2.58,4.93,4.93,908872,32,20024,-75
2020-06-28 10:51:08,4.75,2.40,4.75,4.75,908893,32,20054,-75
2020-06-28 10:51:40,4.25,2.55,4.25,4.25,908900,32,20035,-75
2020-06-28 10:52:11,3.25,2.15,3.25,3.25,908833,32,20031,-75
2020-06-28 10:52:42,3.65,2.47,3.65,3.65,905190,33,20043,-75
2020-06-28 10:53:13,3.70,2.17,3.70,3.70,902612,33,20032,-75
2020-06-28 10:53:44,3.33,2.00,3.33,3.33,902610,33,20028,-75
2020-06-28 10:54:15,5.97,2.40,5.97,5.97,902988,32,20055,-75
2020-06-28 10:54:46,3.37,2.10,3.37,3.37,902825,32,20048,-75
2020-06-28 10:55:20,4.37,2.30,4.37,4.37,905426,32,20016,-75
2020-06-28 10:55:51,3.45,2.30,3.45,3.45,905457,32,20047,-75
2020-06-28 10:56:22,2.97,2.17,2.97,2.97,905741,32,20019,-74
2020-06-28 10:56:54,3.30,1.70,3.30,3.30,905718,32,20082,-75
2020-06-28 10:57:25,3.10,2.00,3.10,3.10,906066,32,20027,-74
2020-06-28 10:57:56,2.72,2.20,2.72,2.72,905678,32,20077,-75
2020-06-28 10:58:28,3.22,2.25,3.22,3.22,905814,32,20073,-75
2020-06-28 10:58:59,2.10,1.90,2.10,2.10,902608,33,20072,-76
2020-06-28 10:59:30,2.55,2.00,2.55,2.55,903010,32,20136,-76
2020-06-28 11:00:01,2.78,1.98,2.78,2.78,905745,32,20036,-75
2020-06-28 11:00:33,4.57,2.30,4.57,4.57,906107,32,20012,-75
2020-06-28 11:01:04,2.47,2.15,2.47,2.47,908798,32,20034,-76
2020-06-28 11:01:35,2.67,1.98,2.67,2.67,908947,32,20011,-75
2020-06-28 11:02:07,3.00,2.40,3.00,3.00,908783,32,20058,-75
2020-06-28 11:02:39,2.30,2.10,2.30,2.30,908886,32,20079,-75
2020-06-28 11:03:10,3.40,1.80,3.40,3.40,905528,32,20087,-75
2020-06-28 11:03:43,2.78,2.20,2.78,2.78,905736,32,20034,-75
2020-06-28 11:04:14,2.67,2.15,2.67,2.67,902574,33,20054,-75
2020-06-28 11:04:45,3.15,2.20,3.15,3.15,902920,33,20032,-75
2020-06-28 11:05:17,3.47,1.95,3.47,3.47,905461,32,20043,-76
2020-06-28 11:05:48,5.30,2.08,5.30,5.30,905601,32,20031,-75
2020-06-28 11:06:19,2.58,1.98,2.58,2.58,905527,32,20031,-75
2020-06-28 11:06:50,3.10,2.17,3.10,3.10,902571,33,20088,-75
2020-06-28 11:07:21,2.60,1.92,2.60,2.60,902689,33,20028,-75
2020-06-28 11:07:52,4.05,2.30,4.05,4.05,905623,32,20074,-75
2020-06-28 11:08:23,2.22,2.03,2.22,2.22,905500,32,20089,-76
2020-06-28 11:08:54,2.67,2.20,2.67,2.67,908704,32,20028,-75
2020-06-28 11:09:25,3.05,2.30,3.05,3.05,908660,32,20075,-75
2020-06-28 11:09:56,2.28,1.95,2.28,2.28,908807,32,20034,-75
2020-06-28 11:10:30,2.62,2.08,2.62,2.62,908914,32,20063,-75
2020-06-28 11:11:01,4.20,2.30,4.20,4.20,908633,32,20039,-75
2020-06-28 11:11:32,2.45,2.03,2.45,2.45,908801,32,20043,-75
2020-06-28 11:12:04,1.90,1.80,1.90,1.90,905331,33,20070,-75
2020-06-28 11:12:35,2.65,2.05,2.65,2.65,899386,33,20051,-75
2020-06-28 11:13:06,3.70,2.05,3.70,3.70,899604,33,20041,-75
2020-06-28 11:13:37,2.97,1.98,2.97,2.97,899784,33,20017,-75
2020-06-28 11:14:09,2.78,2.17,2.78,2.78,900067,32,20032,-75
2020-06-28 11:14:40,3.05,2.10,3.05,3.05,905737,32,20050,-75
2020-06-28 11:15:11,2.08,1.87,2.08,2.08,902642,33,20033,-75
2020-06-28 11:15:42,3.67,2.17,3.67,3.67,902893,32,20025,-75
2020-06-28 11:16:13,2.90,1.98,2.90,2.90,905694,32,20058,-75
2020-06-28 11:16:45,2.45,2.25,2.45,2.45,905701,32,20059,-75
2020-06-28 11:17:16,2.50,2.10,2.50,2.50,908969,32,20084,-75
2020-06-28 11:17:47,4.43,2.30,4.43,4.43,908710,32,20047,-74
2020-06-28 11:18:18,2.95,2.08,2.95,2.95,908873,32,20015,-74
2020-06-28 11:18:49,4.37,2.17,4.37,4.37,908895,32,20003,-74
2020-06-28 11:19:21,3.35,2.03,3.35,3.35,908849,32,20061,-74
2020-06-28 11:19:52,2.40,2.10,2.40,2.40,908819,32,20015,-75
2020-06-28 11:20:23,2.95,2.35,2.95,2.95,905630,32,20032,-75
2020-06-28 11:20:54,4.97,2.33,4.97,4.97,905720,32,20024,-75
2020-06-28 11:21:28,2.70,2.33,2.70,2.70,905636,32,20091,-76
2020-06-28 11:22:00,3.55,2.25,3.55,3.55,906236,32,20032,-76
2020-06-28 11:22:32,2.78,2.25,2.78,2.78,908844,32,20019,-76
2020-06-28 11:23:03,2.35,1.95,2.35,2.35,908848,32,20012,-75
2020-06-28 11:23:34,4.47,2.17,4.47,4.47,908885,32,20079,-75
2020-06-28 11:24:05,4.82,2.08,4.82,4.82,908737,32,20066,-75
2020-06-28 11:24:36,2.35,2.08,2.35,2.35,908825,32,20094,-75
2020-06-28 11:25:08,2.87,2.10,2.87,2.87,902566,33,20024,-75
2020-06-28 11:25:39,2.00,1.80,2.00,2.00,902487,33,20054,-75
2020-06-28 11:26:14,2.25,1.80,2.25,2.25,902580,33,20277,-75
2020-06-28 11:26:45,4.20,2.17,4.20,4.20,903302,32,20058,-75
2020-06-28 11:27:17,2.15,1.95,2.15,2.15,906415,32,20023,-75
2020-06-28 11:27:48,2.67,1.98,2.67,2.67,908752,32,20063,-75
2020-06-28 11:28:19,3.50,2.10,3.50,3.50,908632,32,20034,-75
2020-06-28 11:28:50,3.78,2.12,3.78,3.78,908784,32,20016,-75
2020-06-28 11:29:22,5.45,1.70,5.45,5.45,908812,32,20015,-75
2020-06-28 11:29:53,2.10,1.90,2.10,2.10,908804,32,20046,-75
2020-06-28 11:30:24,2.75,2.10,2.75,2.75,908703,32,20134,-75
2020-06-28 11:30:55,4.25,1.90,4.25,4.25,908723,32,20063,-75
2020-06-28 11:31:26,3.30,1.98,3.30,3.30,908879,32,20011,-75
2020-06-28 11:31:57,3.80,2.03,3.80,3.80,908801,32,20019,-75
2020-06-28 11:32:28,2.97,2.10,2.97,2.97,908797,32,20031,-75
2020-06-28 11:32:59,2.20,1.83,2.20,2.20,908813,32,20019,-74
2020-06-28 11:33:30,3.25,2.33,3.25,3.25,908883,32,20030,-74
2020-06-28 11:34:01,1.90,1.70,1.90,1.90,908771,32,20019,-74
2020-06-28 11:34:32,4.18,2.15,4.18,4.18,905610,32,20024,-75
2020-06-28 11:35:04,4.05,2.20,4.05,4.05,905609,32,20039,-75
2020-06-28 11:35:36,2.58,2.05,2.58,2.58,902516,33,20012,-74
2020-06-28 11:36:08,2.50,1.70,2.50,2.50,902852,32,20036,-75
2020-06-28 11:36:40,2.40,2.20,2.40,2.40,905560,32,20009,-75
2020-06-28 11:37:13,2.53,2.12,2.53,2.53,906018,32,20027,-74
2020-06-28 11:37:45,3.85,3.00,3.85,3.85,908836,32,20043,-74
2020-06-28 11:38:17,3.40,3.10,3.40,3.40,905603,32,20039,-74
2020-06-28 11:38:48,3.10,2.65,3.10,3.10,905461,32,20070,-74
2020-06-28 11:39:19,4.50,3.60,4.50,4.50,905526,32,20085,-74
2020-06-28 11:39:52,3.95,2.70,3.95,3.95,905983,32,20023,-74
2020-06-28 11:40:23,4.87,2.80,4.87,4.87,908733,32,20008,-74
2020-06-28 11:40:55,3.15,2.22,3.15,3.15,908738,32,20020,-74
2020-06-28 11:41:26,2.67,2.12,2.67,2.67,905623,32,20038,-74
2020-06-28 11:42:00,2.65,2.45,2.65,2.65,902408,33,20040,-74
2020-06-28 11:42:32,4.32,2.60,4.32,4.32,902398,33,20032,-74
2020-06-28 11:43:03,3.70,2.30,3.70,3.70,903070,32,20089,-74
2020-06-28 11:43:34,3.53,2.12,3.53,3.53,906111,32,20020,-74
2020-06-28 11:44:05,2.62,2.08,2.62,2.62,908780,32,20012,-74
2020-06-28 11:44:36,2.65,1.90,2.65,2.65,908544,32,20008,-74
2020-06-28 11:45:08,3.33,2.10,3.33,3.33,908375,32,20007,-74
2020-06-28 11:45:40,3.12,2.20,3.12,3.12,908709,32,20066,-74
2020-06-28 11:46:11,3.05,2.30,3.05,3.05,908689,32,20007,-74
2020-06-28 11:46:43,3.30,2.17,3.30,3.30,905099,33,20058,-74
2020-06-28 11:47:14,2.72,2.28,2.72,2.72,905480,32,20039,-74
2020-06-28 11:47:45,3.55,2.05,3.55,3.55,905456,32,20035,-74
2020-06-28 11:48:17,2.30,2.10,2.30,2.30,905979,32,20027,-74
2020-06-28 11:48:48,3.78,2.20,3.78,3.78,908686,32,20007,-75
2020-06-28 11:49:19,4.00,2.60,4.00,4.00,908551,32,20016,-75
2020-06-28 11:49:50,2.72,2.47,2.72,2.72,908520,32,20016,-75
2020-06-28 11:50:21,2.67,2.47,2.67,2.67,908805,32,20038,-75
2020-06-28 11:50:53,2.87,2.25,2.87,2.87,905266,32,20027,-74
2020-06-28 11:51:24,4.87,2.28,4.87,4.87,905550,32,20050,-74
2020-06-28 11:51:55,2.55,1.90,2.55,2.55,905525,32,20023,-74
2020-06-28 11:52:26,2.90,2.03,2.90,2.90,905576,32,20027,-74
2020-06-28 11:52:57,3.87,2.20,3.87,3.87,902270,33,20036,-74
2020-06-28 11:53:29,3.83,2.20,3.83,3.83,902389,33,20055,-74
2020-06-28 11:54:00,3.03,2.33,3.03,3.03,899256,33,20024,-74
2020-06-28 11:54:31,2.90,2.33,2.90,2.90,899549,33,20032,-74
2020-06-28 11:55:03,3.15,2.40,3.15,3.15,902438,33,20146,-74
2020-06-28 11:55:34,5.45,2.80,5.45,5.45,902805,32,20084,-74
2020-06-28 11:56:07,3.12,2.47,3.12,3.12,905537,32,20020,-74
2020-06-28 11:56:37,2.50,2.08,2.50,2.50,902367,33,20024,-74
2020-06-28 11:57:09,3.55,2.25,3.55,3.55,902779,32,20024,-74
2020-06-28 11:57:40,2.62,2.20,2.62,2.62,904131,32,20027,-74
2020-06-28 11:58:14,2.45,2.25,2.45,2.45,902384,33,20035,-74
2020-06-28 11:58:46,2.20,2.00,2.20,2.20,902638,33,20015,-75
2020-06-28 11:59:17,2.70,2.12,2.70,2.70,902516,33,20031,-75
2020-06-28 11:59:48,2.67,2.10,2.67,2.67,902650,32,20004,-75
2020-06-28 12:00:19,3.42,1.95,3.42,3.42,902593,32,20043,-75
2020-06-28 12:00:50,3.78,2.20,3.78,3.78,902105,33,20024,-75
2020-06-28 12:01:24,3.47,2.35,3.47,3.47,902272,33,20063,-75
2020-06-28 12:01:55,3.67,2.58,3.67,3.67,902583,33,20020,-75
2020-06-28 12:02:26,2.67,2.12,2.67,2.67,900067,33,20062,-76
2020-06-28 12:02:57,3.12,2.20,3.12,3.12,902543,33,20016,-76
2020-06-28 12:03:28,3.97,2.70,3.97,3.97,902410,33,20036,-75
2020-06-28 12:04:00,2.87,2.00,2.87,2.87,902419,33,20024,-75
2020-06-28 12:04:31,2.60,1.95,2.60,2.60,899476,33,20033,-75
2020-06-28 12:05:04,3.35,2.30,3.35,3.35,899446,33,20016,-75
2020-06-28 12:05:35,4.18,2.20,4.18,4.18,899810,33,20166,-75
2020-06-28 12:06:06,2.58,2.30,2.58,2.58,902412,33,20082,-75
2020-06-28 12:06:37,2.50,2.30,2.50,2.50,902010,33,20053,-75
2020-06-28 12:07:09,2.95,2.58,2.95,2.95,902039,33,20078,-75
2020-06-28 12:07:40,2.87,2.40,2.87,2.87,902000,33,20016,-76
2020-06-28 12:08:11,3.12,2.60,3.12,3.12,902233,33,20058,-76
2020-06-28 12:08:42,2.40,2.20,2.40,2.40,903899,32,20004,-75
2020-06-28 12:09:13,2.65,2.28,2.65,2.65,905448,32,20050,-75
2020-06-28 12:09:48,3.33,2.33,3.33,3.33,905498,32,20004,-75
2020-06-28 12:10:19,2.83,2.35,2.83,2.83,905530,32,20035,-74
2020-06-28 12:10:50,2.30,2.10,2.30,2.30,905471,32,20051,-74
2020-06-28 12:11:21,3.28,2.70,3.28,3.28,905458,32,20012,-74
2020-06-28 12:11:52,2.65,2.35,2.65,2.65,905565,32,20047,-75
2020-06-28 12:12:23,2.95,2.30,2.95,2.95,905503,32,20012,-75
2020-06-28 12:12:54,3.83,2.65,3.83,3.83,905696,32,19999,-75
2020-06-28 12:13:25,3.12,2.37,3.12,3.12,905686,32,20047,-75
2020-06-28 12:13:56,3.05,2.53,3.05,3.05,905283,32,20049,-75
2020-06-28 12:14:27,4.22,2.37,4.22,4.22,905612,32,20009,-75
2020-06-28 12:14:58,4.10,2.37,4.10,4.10,905486,32,20008,-75
2020-06-28 12:15:30,2.53,2.15,2.53,2.53,905469,32,20027,-75
2020-06-28 12:16:01,2.33,2.12,2.33,2.33,905395,32,20023,-75
2020-06-28 12:16:32,4.05,2.42,4.05,4.05,905558,32,20079,-75
2020-06-28 12:17:03,3.30,2.42,3.30,3.30,905496,32,20083,-75
2020-06-28 12:17:34,4.45,2.65,4.45,4.45,905707,32,20020,-75
2020-06-28 12:18:05,4.43,2.30,4.43,4.43,905467,32,20008,-75
2020-06-28 12:18:36,3.35,2.60,3.35,3.35,905577,32,20012,-75
2020-06-28 12:19:07,3.37,2.20,3.37,3.37,905660,32,20016,-75
2020-06-28 12:19:38,3.08,2.58,3.08,3.08,902372,33,20020,-75
2020-06-28 12:20:10,3.42,2.40,3.42,3.42,902325,33,20055,-75
2020-06-28 12:20:41,4.28,2.58,4.28,4.28,902465,33,20052,-75
2020-06-28 12:21:12,3.28,2.67,3.28,3.28,902708,32,20039,-75
2020-06-28 12:21:47,3.20,2.62,3.20,3.20,905609,32,20027,-75
2020-06-28 12:22:18,3.47,2.40,3.47,3.47,905435,32,20020,-75
2020-06-28 12:22:49,3.15,2.83,3.15,3.15,905563,32,20012,-75
2020-06-28 12:23:20,3.28,2.60,3.28,3.28,905635,32,20047,-75
2020-06-28 12:23:52,5.25,2.60,5.25,5.25,905616,32,20042,-75
2020-06-28 12:24:23,2.80,2.60,2.80,2.80,905561,32,20008,-75
2020-06-28 12:24:54,2.90,2.60,2.90,2.90,905629,32,20027,-75
2020-06-28 12:25:25,2.62,2.35,2.62,2.62,905656,32,20020,-75
2020-06-28 12:25:57,2.78,2.30,2.78,2.78,905615,32,20023,-75
2020-06-28 12:26:28,3.33,2.70,3.33,3.33,905352,32,20032,-75
2020-06-28 12:26:59,2.90,2.60,2.90,2.90,905504,32,20041,-75
2020-06-28 12:27:40,3.08,2.55,3.08,3.08,905484,32,20027,-75
2020-06-28 12:28:11,5.80,2.80,5.80,5.80,905598,32,20024,-75
2020-06-28 12:28:43,3.03,2.62,3.03,3.03,905514,32,20050,-75
2020-06-28 12:29:14,3.40,2.87,3.40,3.40,902296,33,20028,-75
2020-06-28 12:29:45,3.08,2.78,3.08,3.08,902411,33,20058,-75
2020-06-28 12:30:17,4.20,2.87,4.20,4.20,902422,33,20060,-75
2020-06-28 12:30:48,4.22,2.95,4.22,4.22,902602,32,20062,-75
2020-06-28 12:31:19,3.22,2.92,3.22,3.22,905595,32,20036,-75
2020-06-28 12:31:50,3.35,2.72,3.35,3.35,905310,32,20036,-75
2020-06-28 12:32:21,3.85,2.58,3.85,3.85,902321,33,20076,-75
2020-06-28 12:32:52,2.95,2.70,2.95,2.95,902318,33,20054,-75
2020-06-28 12:33:23,3.00,2.80,3.00,3.00,902172,33,20071,-75
2020-06-28 12:33:54,4.35,2.92,4.35,4.35,902589,32,20096,-75
2020-06-28 12:34:25,4.03,2.92,4.03,4.03,905489,32,20016,-75
2020-06-28 12:34:56,5.28,2.90,5.28,5.28,905370,32,20054,-75
2020-06-28 12:35:27,4.03,2.85,4.03,4.03,905396,32,20039,-75
2020-06-28 12:35:58,2.87,2.60,2.87,2.87,905593,32,20059,-75
2020-06-28 12:36:30,3.12,2.70,3.12,3.12,905529,32,20000,-75
2020-06-28 12:37:02,2.90,2.60,2.90,2.90,905196,32,20020,-75
2020-06-28 12:37:33,2.95,2.50,2.95,2.95,905607,32,20012,-75
2020-06-28 12:38:04,3.75,2.92,3.75,3.75,905592,32,20062,-75
2020-06-28 12:38:36,3.45,2.60,3.45,3.45,905683,32,20011,-75
2020-06-28 12:39:08,3.00,2.70,3.00,3.00,905533,32,20054,-75
2020-06-28 12:39:39,4.82,2.50,4.82,4.82,905657,32,20063,-75
2020-06-28 12:40:10,3.78,2.75,3.78,3.78,905406,32,20016,-75
2020-06-28 12:40:44,3.40,2.55,3.40,3.40,905545,32,20007,-75
2020-06-28 12:41:15,3.47,2.70,3.47,3.47,905332,32,20024,-75
2020-06-28 12:41:50,3.80,3.00,3.80,3.80,905580,32,20016,-75
2020-06-28 12:42:22,5.80,2.80,5.80,5.80,905615,32,20013,-74
2020-06-28 12:42:53,4.18,2.65,4.18,4.18,908535,32,20032,-75
2020-06-28 12:43:25,3.58,2.78,3.58,3.58,908595,32,20023,-75
2020-06-28 12:43:57,3.87,3.05,3.87,3.87,908550,32,20023,-75
2020-06-28 12:44:28,4.62,3.00,4.62,4.62,908242,32,20031,-75
2020-06-28 12:45:03,3.60,2.80,3.60,3.60,905347,32,20038,-75
2020-06-28 12:45:34,3.95,3.10,3.95,3.95,905548,32,20019,-75
2020-06-28 12:46:05,5.03,2.87,5.03,5.03,905344,32,20016,-75
2020-06-28 12:46:36,3.30,3.00,3.30,3.30,906219,32,20066,-75
2020-06-28 12:47:07,4.53,3.12,4.53,4.53,908503,32,20069,-75
2020-06-28 12:47:38,3.33,3.03,3.33,3.33,908382,32,20035,-75
2020-06-28 12:48:09,4.05,3.00,4.05,4.05,908505,32,20050,-75
2020-06-28 12:48:41,3.40,3.00,3.40,3.40,908569,32,20077,-75
2020-06-28 12:49:12,5.85,3.28,5.85,5.85,905428,32,20020,-75
2020-06-28 12:49:43,3.55,2.90,3.55,3.55,905437,32,20035,-75
2020-06-28 12:50:14,4.05,3.47,4.05,4.05,905499,32,20052,-75
2020-06-28 12:50:45,4.95,2.90,4.95,4.95,905461,32,20023,-74
2020-06-28 12:51:17,3.47,2.80,3.47,3.47,905390,32,20052,-75
2020-06-28 12:51:48,3.37,2.97,3.37,3.37,905617,32,20019,-75
2020-06-28 12:52:19,4.75,3.05,4.75,4.75,905520,32,20244,-74
2020-06-28 12:52:50,4.68,3.30,4.68,4.68,906457,32,20012,-75
2020-06-28 12:53:21,5.22,3.33,5.22,5.22,908530,32,20015,-75
2020-06-28 12:53:52,3.92,2.92,3.92,3.92,905199,32,20031,-75
2020-06-28 12:54:23,5.90,3.30,5.90,5.90,905387,32,20031,-75
2020-06-28 12:54:54,6.90,3.30,6.90,6.90,905469,32,20053,-75
2020-06-28 12:55:28,3.30,2.97,3.30,3.30,905657,32,20038,-75
2020-06-28 12:55:59,3.53,3.08,3.53,3.53,908407,32,20031,-75
2020-06-28 12:56:33,4.90,3.10,4.90,4.90,908470,32,20038,-75
2020-06-28 12:57:05,3.72,3.30,3.72,3.72,908347,32,20024,-75
2020-06-28 12:57:36,3.35,3.10,3.35,3.35,908452,32,20007,-75
2020-06-28 12:58:07,7.25,3.60,7.25,7.25,904928,33,20040,-76
2020-06-28 12:58:39,3.50,3.20,3.50,3.50,899300,33,20033,-74
2020-06-28 12:59:10,3.35,3.05,3.35,3.35,899185,33,20028,-75
2020-06-28 12:59:41,4.28,3.30,4.28,4.28,899579,33,20044,-74
2020-06-28 13:00:12,4.87,3.17,4.87,4.87,902868,32,20027,-74
2020-06-28 13:00:44,3.85,3.22,3.85,3.85,908617,32,20023,-74
2020-06-28 13:01:15,3.60,3.30,3.60,3.60,908479,32,20035,-74
2020-06-28 13:01:46,4.22,3.47,4.22,4.22,908543,32,19999,-75
2020-06-28 13:02:17,3.72,3.30,3.72,3.72,908311,32,20023,-75
2020-06-28 13:02:48,3.90,3.10,3.90,3.90,908534,32,20052,-75
2020-06-28 13:03:19,4.70,3.75,4.70,4.70,908628,32,20056,-75
2020-06-28 13:03:50,4.35,3.35,4.35,4.35,908590,32,20026,-75
2020-06-28 13:04:21,3.53,3.12,3.53,3.53,908581,32,20042,-75
2020-06-28 13:04:52,4.43,3.25,4.43,4.43,908694,32,20020,-75
2020-06-28 13:05:23,4.20,3.53,4.20,4.20,908604,32,20057,-75
2020-06-28 13:05:55,3.40,2.85,3.40,3.40,908588,32,20046,-75
2020-06-28 13:06:26,3.60,3.20,3.60,3.60,908580,32,20085,-75
2020-06-28 13:06:57,3.75,3.35,3.75,3.75,908627,32,20046,-75
2020-06-28 13:07:28,6.30,3.58,6.30,6.30,908592,32,20020,-75
2020-06-28 13:08:01,4.37,3.65,4.37,4.37,905287,33,20054,-75
2020-06-28 13:08:32,4.00,3.08,4.00,4.00,905447,33,20051,-75
2020-06-28 13:09:06,3.65,3.33,3.65,3.65,905426,33,20086,-75
2020-06-28 13:09:37,3.58,2.80,3.58,3.58,906100,32,20058,-75
2020-06-28 13:10:08,3.65,3.30,3.65,3.65,908550,32,20026,-74
2020-06-28 13:10:39,4.75,3.10,4.75,4.75,908550,32,20023,-74
2020-06-28 13:11:10,6.18,3.45,6.18,6.18,908670,32,20055,-74
2020-06-28 13:11:41,3.85,3.28,3.85,3.85,908609,32,20009,-74
2020-06-28 13:12:16,6.05,4.00,6.05,6.05,908494,32,20018,-74
2020-06-28 13:12:49,4.10,3.75,4.10,4.10,905123,32,20012,-74
2020-06-28 13:13:20,4.40,3.95,4.40,4.40,902356,33,20017,-74
2020-06-28 13:13:51,5.43,4.20,5.43,5.43,902402,33,20032,-74
2020-06-28 13:14:23,3.60,3.30,3.60,3.60,902555,33,20056,-74
2020-06-28 13:14:54,4.32,3.50,4.32,4.32,905755,32,20024,-74
2020-06-28 13:15:25,3.92,3.60,3.92,3.92,908465,32,20047,-75
2020-06-28 13:15:56,4.57,3.90,4.57,4.57,908628,32,20007,-75
2020-06-28 13:16:27,5.53,3.40,5.53,5.53,908449,32,20015,-75
2020-06-28 13:16:58,4.35,3.75,4.35,4.35,908550,32,20007,-75
2020-06-28 13:17:29,4.30,3.28,4.30,4.30,908561,32,20012,-74
2020-06-28 13:18:01,4.10,3.30,4.10,4.10,908596,32,20051,-75
2020-06-28 13:18:32,4.15,3.10,4.15,4.15,904842,32,20087,-75
2020-06-28 13:19:03,5.28,3.40,5.28,5.28,905976,32,20103,-75
2020-06-28 13:19:34,4.65,3.05,4.65,4.65,905978,32,20032,-75
2020-06-28 13:20:06,3.22,2.92,3.22,3.22,906336,32,20040,-75
2020-06-28 13:20:37,3.33,3.03,3.33,3.33,908932,32,20007,-75
2020-06-28 13:21:08,7.95,3.35,7.95,7.95,909290,32,20054,-75
2020-06-28 13:21:39,3.60,3.28,3.60,3.60,909084,32,20038,-74
2020-06-28 13:22:12,4.78,3.22,4.78,4.78,906053,32,20007,-74
2020-06-28 13:22:43,4.25,3.10,4.25,4.25,905883,32,20091,-74
2020-06-28 13:23:15,6.72,3.70,6.72,6.72,906067,32,20012,-74
2020-06-28 13:23:46,3.90,3.25,3.90,3.90,906546,32,20044,-74
2020-06-28 13:24:17,4.80,3.15,4.80,4.80,909266,32,20064,-74
2020-06-28 13:24:48,4.07,3.60,4.07,4.07,909143,32,20042,-74
2020-06-28 13:25:19,5.18,3.50,5.18,5.18,909148,32,20061,-74
2020-06-28 13:25:50,5.80,3.17,5.80,5.80,909206,32,20042,-74
2020-06-28 13:26:21,5.22,3.30,5.22,5.22,909239,32,20034,-74
2020-06-28 13:26:52,3.70,3.15,3.70,3.70,909067,32,20046,-74
2020-06-28 13:27:23,3.72,3.03,3.72,3.72,909178,32,20091,-75
2020-06-28 13:27:54,3.33,3.03,3.33,3.33,909180,32,20054,-74
2020-06-28 13:28:25,4.20,3.67,4.20,4.20,909141,32,20012,-73
2020-06-28 13:28:57,4.95,3.45,4.95,4.95,909104,32,20028,-74
2020-06-28 13:29:28,6.68,3.70,6.68,6.68,909164,32,20019,-74
2020-06-28 13:29:59,4.47,3.42,4.47,4.47,905604,33,20057,-73
2020-06-28 13:30:33,6.20,3.28,6.20,6.20,906080,32,20013,-73
2020-06-28 13:31:04,4.18,3.35,4.18,4.18,905760,32,20054,-73
2020-06-28 13:31:35,5.60,3.53,5.60,5.60,905954,32,20015,-73
2020-06-28 13:32:06,3.72,3.33,3.72,3.72,905486,33,20028,-74
2020-06-28 13:32:37,4.78,3.70,4.78,4.78,905917,32,20028,-74
2020-06-28 13:33:08,4.82,3.42,4.82,4.82,905490,33,20023,-74
2020-06-28 13:33:39,5.18,3.72,5.18,5.18,906046,32,20015,-74
2020-06-28 13:34:10,3.60,3.30,3.60,3.60,906022,32,20028,-74
2020-06-28 13:34:41,3.83,3.53,3.83,3.83,906288,32,20063,-74
2020-06-28 13:35:12,3.90,3.50,3.90,3.90,909125,32,20012,-75
2020-06-28 13:35:43,5.87,3.50,5.87,5.87,909136,32,20022,-75
2020-06-28 13:36:14,6.03,4.07,6.03,6.03,905569,33,20059,-74
2020-06-28 13:36:46,5.03,3.67,5.03,5.03,906028,32,20011,-73
2020-06-28 13:37:17,4.20,3.65,4.20,4.20,905865,32,20066,-73
2020-06-28 13:37:48,3.55,3.25,3.55,3.55,906344,32,20056,-73
2020-06-28 13:38:19,4.32,3.28,4.32,4.32,909172,32,20061,-75
2020-06-28 13:38:50,4.40,3.33,4.40,4.40,909170,32,20041,-75
2020-06-28 13:39:21,4.25,3.30,4.25,4.25,908956,32,20031,-74
2020-06-28 13:39:52,3.83,3.30,3.83,3.83,909094,32,20015,-74
2020-06-28 13:40:23,4.00,3.60,4.00,4.00,905929,32,20055,-74
2020-06-28 13:40:54,4.32,3.72,4.32,4.32,905977,32,20070,-74
2020-06-28 13:41:28,5.87,3.37,5.87,5.87,905918,32,20057,-73
2020-06-28 13:42:01,4.62,3.12,4.62,4.62,906258,32,20024,-75
2020-06-28 13:42:32,6.35,3.30,6.35,6.35,909101,32,20043,-75
2020-06-28 13:43:03,4.20,3.30,4.20,4.20,909052,32,20111,-74
2020-06-28 13:43:34,6.25,3.33,6.25,6.25,909061,32,20019,-75
2020-06-28 13:44:06,3.72,3.33,3.72,3.72,909134,32,20031,-74
2020-06-28 13:44:37,3.70,3.40,3.70,3.70,905864,32,20064,-75
2020-06-28 13:45:08,3.50,3.20,3.50,3.50,905891,32,20087,-75
2020-06-28 13:45:39,4.72,3.60,4.72,4.72,905865,32,20090,-75
2020-06-28 13:46:10,4.35,3.47,4.35,4.35,906282,32,20050,-75
2020-06-28 13:46:42,5.30,3.50,5.30,5.30,908802,32,20012,-75
2020-06-28 13:47:13,3.67,3.12,3.67,3.67,909150,32,20023,-75
2020-06-28 13:47:44,5.62,3.53,5.62,5.62,905756,32,20078,-75
2020-06-28 13:48:15,3.75,3.40,3.75,3.75,902414,33,20062,-74
2020-06-28 13:48:46,4.15,3.30,4.15,4.15,902779,33,20032,-74
2020-06-28 13:49:17,3.78,3.42,3.78,3.78,903115,32,20267,-74
2020-06-28 13:49:48,5.40,3.20,5.40,5.40,905967,32,20098,-74
2020-06-28 13:50:19,4.87,3.30,4.87,4.87,909127,32,20031,-74
2020-06-28 13:50:51,5.40,3.20,5.40,5.40,908988,32,20016,-74
2020-06-28 13:51:22,3.35,2.85,3.35,3.35,905868,32,20042,-74
2020-06-28 13:51:53,4.20,3.35,4.20,4.20,902729,33,20073,-74
2020-06-28 13:52:25,4.05,3.30,4.05,4.05,896725,33,20063,-74
2020-06-28 13:52:56,3.25,2.97,3.25,3.25,896962,33,20033,-74
2020-06-28 13:53:27,4.65,3.25,4.65,4.65,900155,33,20065,-74
2020-06-28 13:53:58,3.20,2.90,3.20,3.20,903251,32,20058,-75
2020-06-28 13:54:29,4.50,3.30,4.50,4.50,905411,33,20011,-74
2020-06-28 13:55:00,3.47,3.08,3.47,3.47,905951,32,20025,-74
2020-06-28 13:55:31,4.30,2.92,4.30,4.30,906012,32,20070,-74
2020-06-28 13:56:02,5.03,3.10,5.03,5.03,906102,32,20058,-74
2020-06-28 13:56:33,4.40,3.47,4.40,4.40,909149,32,20011,-74
2020-06-28 13:57:04,5.28,3.10,5.28,5.28,909136,32,20012,-74
2020-06-28 13:57:37,3.62,3.33,3.62,3.62,909161,32,20012,-74
2020-06-28 13:58:08,3.20,2.90,3.20,3.20,908920,32,20031,-76
2020-06-28 13:58:39,4.18,3.30,4.18,4.18,909131,32,20049,-76
2020-06-28 13:59:10,3.10,2.80,3.10,3.10,909139,32,20016,-76
2020-06-28 13:59:41,3.80,3.00,3.80,3.80,909216,32,20008,-75
2020-06-28 14:00:13,4.12,3.05,4.12,4.12,905739,32,20016,-75
2020-06-28 14:00:44,3.03,2.80,3.03,3.03,905978,32,20027,-75
2020-06-28 14:01:15,4.18,2.85,4.18,4.18,905727,32,20021,-75
2020-06-28 14:01:47,3.97,3.00,3.97,3.97,906266,32,20024,-75
2020-06-28 14:02:18,5.40,3.33,5.40,5.40,905392,32,20027,-75
2020-06-28 14:02:49,3.50,3.20,3.50,3.50,905969,32,20063,-75
2020-06-28 14:03:20,4.28,2.97,4.28,4.28,905954,32,20079,-75
2020-06-28 14:03:51,4.07,2.80,4.07,4.07,906237,32,20055,-75
2020-06-28 14:04:22,5.40,3.40,5.40,5.40,909034,32,20051,-75
2020-06-28 14:04:53,5.12,3.12,5.12,5.12,909186,32,20103,-75
2020-06-28 14:05:25,3.47,2.92,3.47,3.47,909094,32,20012,-75
2020-06-28 14:05:56,3.78,2.97,3.78,3.78,902851,33,20016,-74
2020-06-28 14:06:27,3.42,3.12,3.42,3.42,902732,33,20078,-74
2020-06-28 14:06:59,3.92,2.90,3.92,3.92,902918,33,20094,-73
2020-06-28 14:07:30,3.17,2.80,3.17,3.17,903680,32,20033,-75
2020-06-28 14:08:01,4.05,3.35,4.05,4.05,909073,32,20003,-74
2020-06-28 14:08:32,3.35,3.05,3.35,3.35,908777,32,20020,-75
2020-06-28 14:09:08,6.60,3.30,6.60,6.60,909177,32,20015,-75
2020-06-28 14:09:39,4.93,3.10,4.93,4.93,909111,32,20037,-75
2020-06-28 14:10:14,4.07,3.10,4.07,4.07,909042,32,20078,-75
2020-06-28 14:10:45,4.15,2.80,4.15,4.15,908953,32,20038,-75
2020-06-28 14:11:16,3.55,2.97,3.55,3.55,909162,32,20031,-75
2020-06-28 14:11:48,3.55,3.10,3.55,3.55,909157,32,20052,-75
2020-06-28 14:12:19,4.50,3.08,4.50,4.50,909060,32,20007,-75
2020-06-28 14:12:50,6.80,5.57,6.80,6.80,909026,32,20050,-75
2020-06-28 14:13:21,6.15,5.55,6.15,6.15,909028,32,20049,-75
2020-06-28 14:13:52,12.40,11.20,12.40,12.40,908905,32,20062,-75
2020-06-28 14:14:23,4.47,4.05,4.47,4.47,909026,32,20044,-75
2020-06-28 14:14:54,4.20,3.53,4.20,4.20,909120,32,20094,-75
2020-06-28 14:15:26,5.40,4.00,5.40,5.40,909081,32,20060,-75
2020-06-28 14:15:57,5.40,4.90,5.40,5.40,909119,32,20016,-75
2020-06-28 14:16:28,6.15,3.55,6.15,6.15,908981,32,20020,-75
2020-06-28 14:16:59,4.07,3.40,4.07,4.07,905736,32,20071,-75
2020-06-28 14:17:30,3.53,3.22,3.53,3.53,905721,32,20115,-75
2020-06-28 14:18:01,3.60,3.17,3.60,3.60,905880,32,20044,-75
2020-06-28 14:18:33,6.30,3.20,6.30,6.30,906107,32,20068,-75
2020-06-28 14:19:04,5.00,3.60,5.00,5.00,908970,32,20038,-74
2020-06-28 14:19:35,3.87,3.28,3.87,3.87,905843,32,20081,-75
2020-06-28 14:20:06,4.10,3.33,4.10,4.10,905881,32,20020,-75
2020-06-28 14:20:37,4.93,3.30,4.93,4.93,905882,32,20096,-75
2020-06-28 14:21:08,3.17,2.87,3.17,3.17,906137,32,20027,-75
2020-06-28 14:21:40,4.12,2.80,4.12,4.12,909012,32,20050,-75
2020-06-28 14:22:11,3.75,2.80,3.75,3.75,909099,32,20035,-75
2020-06-28 14:22:42,5.12,3.60,5.12,5.12,909103,32,20121,-75
2020-06-28 14:23:13,4.35,2.78,4.35,4.35,909046,32,20019,-75
2020-06-28 14:23:44,3.17,2.50,3.17,3.17,905852,32,20079,-75
2020-06-28 14:24:16,4.22,2.70,4.22,4.22,905846,32,20020,-75
2020-06-28 14:24:47,2.58,2.37,2.58,2.58,905907,32,20054,-75
2020-06-28 14:25:18,2.25,2.00,2.25,2.25,906172,32,20054,-75
2020-06-28 14:25:49,2.30,2.10,2.30,2.30,908988,32,20019,-75
2020-06-28 14:26:20,3.65,2.30,3.65,3.65,908968,32,20072,-75
2020-06-28 14:26:52,2.62,2.20,2.62,2.62,909014,32,20073,-75
2020-06-28 14:27:23,2.47,2.28,2.47,2.47,908867,32,20019,-75
2020-06-28 14:27:54,2.40,2.20,2.40,2.40,905743,32,20077,-75
2020-06-28 14:28:25,3.92,2.20,3.92,3.92,905685,32,20032,-75
2020-06-28 14:28:57,2.60,2.17,2.60,2.60,905919,32,20028,-75
2020-06-28 14:29:28,3.00,2.10,3.00,3.00,902938,32,20027,-75
2020-06-28 14:29:59,2.42,2.22,2.42,2.42,902633,33,20050,-75
2020-06-28 14:30:30,2.35,2.00,2.35,2.35,902056,33,20059,-75
2020-06-28 14:31:01,2.47,2.28,2.47,2.47,902900,32,20039,-75
2020-06-28 14:31:32,2.67,2.20,2.67,2.67,906126,32,20031,-75
2020-06-28 14:32:04,6.15,2.20,6.15,6.15,908877,32,20023,-75
2020-06-28 14:32:36,2.55,2.00,2.55,2.55,908991,32,20064,-75
2020-06-28 14:33:07,2.50,2.10,2.50,2.50,909087,32,20072,-75
2020-06-28 14:33:38,2.50,1.87,2.50,2.50,908865,32,20023,-74
2020-06-28 14:34:09,2.58,2.20,2.58,2.58,908993,32,20030,-74
2020-06-28 14:34:40,3.10,2.58,3.10,3.10,908862,32,20035,-74
2020-06-28 14:35:11,3.10,2.30,3.10,3.10,908797,32,20061,-74
2020-06-28 14:35:42,3.85,2.33,3.85,3.85,908816,32,20024,-74
2020-06-28 14:36:13,2.97,2.58,2.97,2.97,909045,32,20059,-75
2020-06-28 14:36:44,4.45,2.85,4.45,4.45,909034,32,20016,-75
2020-06-28 14:37:15,5.03,4.00,5.03,5.03,909038,32,20020,-75
2020-06-28 14:37:46,4.50,2.92,4.50,4.50,905597,32,20027,-74
2020-06-28 14:38:17,4.30,3.95,4.30,4.30,905817,32,20111,-74
2020-06-28 14:38:48,5.72,4.40,5.72,5.72,905786,32,20032,-75
2020-06-28 14:39:19,4.55,3.90,4.55,4.55,906108,32,20055,-74
2020-06-28 14:39:50,3.53,3.22,3.53,3.53,908912,32,20038,-74
2020-06-28 14:40:21,4.40,2.80,4.40,4.40,908977,32,20008,-74
2020-06-28 14:40:52,3.58,2.60,3.58,3.58,905706,32,20082,-74
2020-06-28 14:41:23,2.62,2.42,2.62,2.62,905851,32,20068,-75
2020-06-28 14:41:54,2.37,2.17,2.37,2.37,902573,33,20020,-75
2020-06-28 14:42:26,2.97,2.37,2.97,2.97,903005,32,20031,-75
2020-06-28 14:42:57,2.40,2.20,2.40,2.40,902714,33,20071,-75
2020-06-28 14:43:28,2.33,1.85,2.33,2.33,903060,32,20070,-75
2020-06-28 14:43:59,2.28,2.08,2.28,2.28,905735,32,20031,-75
2020-06-28 14:44:30,3.08,2.12,3.08,3.08,905927,32,20089,-73
2020-06-28 14:45:04,3.30,2.00,3.30,3.30,905702,32,20058,-74
2020-06-28 14:45:35,3.95,2.50,3.95,3.95,905807,32,20059,-74
2020-06-28 14:46:06,2.62,2.30,2.62,2.62,905719,32,20027,-74
2020-06-28 14:46:37,2.70,2.45,2.70,2.70,906194,32,20093,-74
2020-06-28 14:47:08,2.67,2.25,2.67,2.67,909005,32,20044,-74
2020-06-28 14:47:39,2.58,2.05,2.58,2.58,908956,32,20059,-74
2020-06-28 14:48:10,3.47,2.45,3.47,3.47,905511,32,20031,-74
2020-06-28 14:48:41,5.25,2.55,5.25,5.25,905770,32,20032,-74
2020-06-28 14:49:12,2.30,2.00,2.30,2.30,905812,32,20047,-74
2020-06-28 14:49:43,2.70,2.12,2.70,2.70,906101,32,20066,-74
2020-06-28 14:50:14,3.08,1.85,3.08,3.08,908837,32,20012,-75
2020-06-28 14:50:46,3.45,2.20,3.45,3.45,908865,32,20046,-75
2020-06-28 14:51:18,2.30,2.10,2.30,2.30,908939,32,20057,-75
2020-06-28 14:51:49,3.62,2.30,3.62,3.62,908921,32,20106,-75
2020-06-28 14:52:20,3.80,2.20,3.80,3.80,908650,32,20046,-74
2020-06-28 14:52:51,2.70,2.10,2.70,2.70,908836,32,20059,-74
2020-06-28 14:53:22,2.47,1.83,2.47,2.47,908749,32,20061,-74
2020-06-28 14:53:53,4.12,2.10,4.12,4.12,908955,32,20042,-74
2020-06-28 14:54:24,4.37,2.08,4.37,4.37,908787,32,20004,-74
2020-06-28 14:54:55,2.80,2.03,2.80,2.80,908970,32,20026,-74
2020-06-28 14:55:28,1.80,1.70,1.80,1.80,908943,32,20038,-74
2020-06-28 14:56:05,4.75,2.50,4.75,4.75,908991,32,20004,-74
2020-06-28 14:56:36,3.35,1.80,3.35,3.35,908870,32,20016,-74
2020-06-28 14:57:07,3.58,1.90,3.58,3.58,905678,32,20015,-74
2020-06-28 14:57:38,3.10,1.58,3.10,3.10,905715,32,20027,-75
2020-06-28 14:58:09,2.72,1.40,2.72,2.72,905560,32,20038,-75
2020-06-28 14:58:40,2.28,1.40,2.28,2.28,902806,32,20019,-74
2020-06-28 14:59:11,3.58,1.52,3.58,3.58,902583,33,20072,-74
2020-06-28 14:59:42,1.98,1.35,1.98,1.98,902738,33,20029,-74
2020-06-28 15:00:13,1.75,1.58,1.75,1.75,899669,33,20059,-74
2020-06-28 15:00:44,2.15,1.40,2.15,2.15,899728,33,20020,-74
2020-06-28 15:01:15,2.75,1.20,2.75,2.75,902415,33,20058,-74
2020-06-28 15:01:46,3.12,1.50,3.12,3.12,902813,32,20025,-74
2020-06-28 15:02:18,2.45,1.40,2.45,2.45,905927,32,20044,-74
2020-06-28 15:02:49,2.90,1.80,2.90,2.90,908846,32,20038,-74
2020-06-28 15:03:20,5.35,1.73,5.35,5.35,908931,32,20100,-74
2020-06-28 15:03:51,2.30,1.50,2.30,2.30,908849,32,20016,-74
2020-06-28 15:04:22,2.62,1.55,2.62,2.62,905621,32,20070,-75
2020-06-28 15:04:53,2.25,1.40,2.25,2.25,905670,32,20069,-75
2020-06-28 15:05:24,2.37,1.50,2.37,2.37,902694,33,20074,-75
2020-06-28 15:05:58,2.40,1.30,2.40,2.40,903046,32,20103,-74
2020-06-28 15:06:29,3.30,1.60,3.30,3.30,905758,32,20045,-74
2020-06-28 15:07:00,2.75,1.40,2.75,2.75,906300,32,20075,-74
2020-06-28 15:07:32,3.17,1.33,3.17,3.17,908941,32,20011,-74
2020-06-28 15:08:03,3.55,1.20,3.55,3.55,908960,32,20073,-74
2020-06-28 15:08:34,1.30,1.17,1.30,1.30,902471,33,20012,-74
2020-06-28 15:09:07,2.97,1.30,2.97,2.97,902653,33,20028,-74
2020-06-28 15:09:38,2.42,1.60,2.42,2.42,902723,33,20012,-74
2020-06-28 15:10:09,2.25,1.35,2.25,2.25,903571,32,20028,-74
2020-06-28 15:10:42,1.70,1.15,1.70,1.70,908672,32,20015,-74
2020-06-28 15:11:13,2.45,1.20,2.45,2.45,908803,32,20027,-74
2020-06-28 15:11:44,2.10,1.40,2.10,2.10,908847,32,20032,-74
2020-06-28 15:12:16,2.50,1.20,2.50,2.50,908740,32,20045,-74
2020-06-28 15:12:47,2.47,1.17,2.47,2.47,908793,32,20034,-74
2020-06-28 15:13:18,2.28,1.42,2.28,2.28,908710,32,20008,-74
2020-06-28 15:13:49,3.35,1.58,3.35,3.35,908899,32,20031,-74
2020-06-28 15:14:26,3.30,1.40,3.30,3.30,908673,32,20012,-74
2020-06-28 15:14:57,2.22,1.48,2.22,2.22,908894,32,20054,-74
2020-06-28 15:15:28,2.60,1.30,2.60,2.60,908895,32,20004,-74
2020-06-28 15:16:00,2.10,1.35,2.10,2.10,905780,32,20032,-74
2020-06-28 15:16:31,1.62,1.23,1.62,1.62,905728,32,20062,-74
2020-06-28 15:17:03,1.62,1.33,1.62,1.62,905720,32,20028,-74
2020-06-28 15:17:34,2.03,1.30,2.03,2.03,906150,32,20051,-74
2020-06-28 15:18:05,2.10,1.60,2.10,2.10,908960,32,20019,-74
2020-06-28 15:18:36,1.40,1.30,1.40,1.40,908894,32,20047,-74
2020-06-28 15:19:07,1.90,1.23,1.90,1.90,908858,32,20015,-74
2020-06-28 15:19:38,2.83,1.40,2.83,2.83,908550,32,20030,-74
2020-06-28 15:20:09,3.45,1.48,3.45,3.45,908856,32,20055,-74
2020-06-28 15:20:41,2.42,1.30,2.42,2.42,908918,32,20028,-74
2020-06-28 15:21:12,2.42,1.50,2.42,2.42,908719,32,20024,-74
2020-06-28 15:21:44,2.10,1.40,2.10,2.10,908873,32,20007,-74
2020-06-28 15:22:16,1.90,1.60,1.90,1.90,908907,32,20041,-74
2020-06-28 15:22:47,2.45,1.30,2.45,2.45,908590,32,20030,-74
2020-06-28 15:23:18,4.80,1.50,4.80,4.80,908892,32,20012,-75
2020-06-28 15:23:50,2.12,1.50,2.12,2.12,908920,32,20082,-75
2020-06-28 15:24:22,2.17,1.35,2.17,2.17,908832,32,20045,-75
2020-06-28 15:24:53,1.87,1.20,1.87,1.87,905640,32,20016,-74
2020-06-28 15:25:25,2.45,1.37,2.45,2.45,905584,32,20020,-74
2020-06-28 15:25:56,1.70,1.40,1.70,1.70,905705,32,20066,-75
2020-06-28 15:26:27,2.85,1.20,2.85,2.85,905632,32,20061,-75
2020-06-28 15:26:58,2.78,1.30,2.78,2.78,906016,32,20016,-74
2020-06-28 15:27:29,2.17,1.20,2.17,2.17,908777,32,20031,-74
2020-06-28 15:28:00,2.42,1.33,2.42,2.42,908895,32,20106,-74
2020-06-28 15:28:31,2.42,1.30,2.42,2.42,908833,32,20046,-74
2020-06-28 15:29:02,2.55,1.30,2.55,2.55,908948,32,20018,-74
2020-06-28 15:29:34,1.67,1.30,1.67,1.67,908818,32,20042,-74
2020-06-28 15:30:06,3.30,2.10,3.30,3.30,905282,33,20042,-74
2020-06-28 15:30:37,2.65,2.00,2.65,2.65,905547,32,20058,-74
2020-06-28 15:31:08,5.15,2.87,5.15,5.15,905698,32,20028,-74
2020-06-28 15:31:39,2.75,2.42,2.75,2.75,905867,32,20123,-74
2020-06-28 15:32:10,4.70,2.30,4.70,4.70,906784,32,20045,-74
2020-06-28 15:32:41,3.47,2.00,3.47,3.47,908711,32,20027,-74
2020-06-28 15:33:13,2.72,2.10,2.72,2.72,908745,32,20030,-74
2020-06-28 15:33:44,2.50,1.80,2.50,2.50,908632,32,20031,-74
2020-06-28 15:34:15,2.72,1.62,2.72,2.72,908679,32,20011,-74
2020-06-28 15:34:46,1.85,1.60,1.85,1.85,908780,32,20065,-74
2020-06-28 15:35:17,1.73,1.50,1.73,1.73,908875,32,20022,-74
2020-06-28 15:35:48,2.22,1.70,2.22,2.22,908573,32,20011,-74
2020-06-28 15:36:19,1.73,1.58,1.73,1.73,908794,32,20034,-75
2020-06-28 15:36:50,4.30,1.60,4.30,4.30,908805,32,20016,-75
2020-06-28 15:37:21,3.60,1.35,3.60,3.60,908820,32,19996,-75
2020-06-28 15:37:52,2.03,1.40,2.03,2.03,908655,32,20111,-74
2020-06-28 15:38:23,2.00,1.40,2.00,2.00,908491,32,20003,-75
2020-06-28 15:38:55,2.70,1.37,2.70,2.70,908688,32,20045,-75
2020-06-28 15:39:26,3.30,1.70,3.30,3.30,908846,32,20004,-74
2020-06-28 15:39:57,1.58,1.48,1.58,1.58,908680,32,20055,-74
2020-06-28 15:40:28,1.70,1.60,1.70,1.70,908754,32,20004,-74
2020-06-28 15:40:59,1.73,1.45,1.73,1.73,908765,32,20015,-74
2020-06-28 15:41:30,1.83,1.48,1.83,1.83,908762,32,20049,-74
2020-06-28 15:42:01,2.87,1.55,2.87,2.87,908538,32,20039,-74
2020-06-28 15:42:32,2.62,1.65,2.62,2.62,908584,32,20069,-74
2020-06-28 15:43:03,2.87,2.05,2.87,2.87,908598,32,20045,-74
2020-06-28 15:43:34,5.12,3.70,5.12,5.12,905663,32,20035,-74
2020-06-28 15:44:06,4.05,2.78,4.05,4.05,905505,32,20035,-74
2020-06-28 15:44:37,3.47,3.08,3.47,3.47,905544,32,20032,-74
2020-06-28 15:45:08,2.58,1.90,2.58,2.58,905821,32,20071,-74
2020-06-28 15:45:41,4.03,2.97,4.03,4.03,908691,32,20076,-74
2020-06-28 15:46:12,5.82,4.00,5.82,5.82,908556,32,20016,-74
2020-06-28 15:46:43,2.87,2.30,2.87,2.87,905394,32,20028,-74
2020-06-28 15:47:15,2.40,1.77,2.40,2.40,902288,33,20050,-74
2020-06-28 15:47:46,3.87,1.80,3.87,3.87,902475,33,20028,-74
2020-06-28 15:48:17,3.55,1.95,3.55,3.55,902656,32,20037,-74
2020-06-28 15:48:48,1.90,1.70,1.90,1.90,905388,32,20067,-74
2020-06-28 15:49:19,3.67,2.20,3.67,3.67,908521,32,20029,-74
2020-06-28 15:49:50,2.03,1.42,2.03,2.03,908746,32,20022,-74
2020-06-28 15:50:21,1.98,1.60,1.98,1.98,905494,32,20057,-74
2020-06-28 15:50:53,3.62,1.90,3.62,3.62,902413,33,20017,-74
2020-06-28 15:51:24,1.95,1.65,1.95,1.95,902365,33,20023,-74
2020-06-28 15:51:55,2.72,1.50,2.72,2.72,902684,33,20035,-74
2020-06-28 15:52:26,3.05,1.50,3.05,3.05,905930,32,20032,-74
2020-06-28 15:52:57,3.30,1.48,3.30,3.30,908333,32,20003,-75
2020-06-28 15:53:29,2.47,1.52,2.47,2.47,908749,32,19996,-75
2020-06-28 15:54:00,2.62,1.73,2.62,2.62,908726,32,20016,-74
2020-06-28 15:54:31,2.45,1.60,2.45,2.45,908728,32,20016,-74
2020-06-28 15:55:02,1.60,1.50,1.60,1.60,908604,32,20011,-75
2020-06-28 15:55:33,3.05,1.45,3.05,3.05,908823,32,20017,-75
2020-06-28 15:56:04,3.42,1.60,3.42,3.42,908672,32,20034,-75
2020-06-28 15:56:36,1.60,1.50,1.60,1.60,908610,32,20086,-75
2020-06-28 15:57:07,1.95,1.45,1.95,1.95,908513,32,20019,-75
2020-06-28 15:57:38,2.67,1.42,2.67,2.67,908775,32,20210,-75
2020-06-28 15:58:10,2.40,1.65,2.40,2.40,908708,32,20012,-75
2020-06-28 15:58:42,3.00,1.42,3.00,3.00,908638,32,20003,-75
2020-06-28 15:59:13,2.33,1.58,2.33,2.33,908522,32,20019,-75
2020-06-28 15:59:44,2.33,1.45,2.33,2.33,908778,32,20019,-75
2020-06-28 16:00:15,2.92,1.40,2.92,2.92,908644,32,20034,-75
2020-06-28 16:00:47,1.80,1.60,1.80,1.80,908726,32,20059,-75
2020-06-28 16:01:20,2.03,1.33,2.03,2.03,905382,32,20024,-75
2020-06-28 16:01:54,1.62,1.30,1.62,1.62,905437,32,20031,-75
2020-06-28 16:02:25,2.70,2.22,2.70,2.70,905343,32,20031,-75
2020-06-28 16:02:56,2.42,1.90,2.42,2.42,905464,32,20039,-75
2020-06-28 16:03:27,4.03,3.62,4.03,4.03,906050,32,20066,-75
2020-06-28 16:03:58,2.55,2.28,2.55,2.55,908483,32,20039,-75
2020-06-28 16:04:29,2.03,1.33,2.03,2.03,908512,32,20027,-74
2020-06-28 16:05:00,4.72,2.20,4.72,4.72,908375,32,20028,-75
2020-06-28 16:05:31,66.22,56.85,66.22,66.22,908634,32,20076,-75
2020-06-28 16:06:03,5.85,4.18,5.85,5.85,908681,32,20027,-75
2020-06-28 16:06:34,3.72,2.87,3.72,3.72,908662,32,20055,-74
2020-06-28 16:07:05,2.78,2.33,2.78,2.78,908450,32,20060,-74
2020-06-28 16:07:36,5.50,2.95,5.50,5.50,908575,32,20018,-74
2020-06-28 16:08:07,3.03,2.03,3.03,3.03,908609,32,20061,-74
2020-06-28 16:08:38,4.82,2.20,4.82,4.82,908607,32,20045,-74
2020-06-28 16:09:09,2.70,1.92,2.70,2.70,905326,32,20039,-74
2020-06-28 16:09:40,2.05,1.58,2.05,2.05,905480,32,20020,-74
2020-06-28 16:10:11,4.65,1.67,4.65,4.65,905448,32,20078,-74
2020-06-28 16:10:45,2.33,1.55,2.33,2.33,905865,32,20050,-74
2020-06-28 16:11:19,2.03,1.30,2.03,2.03,908486,32,20015,-74
2020-06-28 16:11:50,3.67,1.50,3.67,3.67,908630,32,20034,-75
2020-06-28 16:12:21,1.30,1.20,1.30,1.30,908581,32,20057,-74
2020-06-28 16:12:52,2.85,1.65,2.85,2.85,908466,32,20016,-73
2020-06-28 16:13:23,1.52,1.35,1.52,1.52,908324,32,20008,-75
2020-06-28 16:13:54,2.15,1.70,2.15,2.15,908566,32,20042,-74
2020-06-28 16:14:25,3.10,1.20,3.10,3.10,908564,32,20015,-74
2020-06-28 16:14:56,1.40,1.30,1.40,1.40,908563,32,20015,-74
2020-06-28 16:15:27,5.07,1.40,5.07,5.07,908511,32,20003,-75
2020-06-28 16:15:59,1.92,1.33,1.92,1.92,908603,32,20019,-75
2020-06-28 16:16:30,1.85,1.55,1.85,1.85,908444,32,20003,-75
2020-06-28 16:17:01,2.53,1.80,2.53,2.53,908588,32,20068,-75
2020-06-28 16:17:32,1.80,1.37,1.80,1.80,905384,32,20011,-74
2020-06-28 16:18:03,2.55,1.35,2.55,2.55,905502,32,20027,-73
2020-06-28 16:18:34,1.87,1.42,1.87,1.87,905382,32,20055,-74
2020-06-28 16:19:05,4.70,1.60,4.70,4.70,905755,32,20062,-75
2020-06-28 16:19:36,4.00,1.37,4.00,4.00,908606,32,20073,-75
2020-06-28 16:20:09,3.62,1.62,3.62,3.62,908635,32,20063,-74
2020-06-28 16:20:40,2.12,1.50,2.12,2.12,908321,32,20015,-74
2020-06-28 16:21:11,2.75,1.40,2.75,2.75,908400,32,20019,-75
2020-06-28 16:21:45,1.70,1.17,1.70,1.70,908293,32,20019,-75
2020-06-28 16:22:16,2.75,1.25,2.75,2.75,908625,32,20016,-75
2020-06-28 16:22:47,2.05,1.50,2.05,2.05,908632,32,20083,-75
2020-06-28 16:23:18,2.12,1.60,2.12,2.12,908422,32,20012,-75
2020-06-28 16:23:49,2.92,1.50,2.92,2.92,908596,32,20020,-75
2020-06-28 16:24:21,2.12,1.50,2.12,2.12,908545,32,20035,-75
2020-06-28 16:24:52,1.55,1.30,1.55,1.55,908679,32,20030,-74
2020-06-28 16:25:23,1.62,1.48,1.62,1.62,908568,32,20028,-75
2020-06-28 16:25:54,1.70,1.40,1.70,1.70,908622,32,20026,-75
2020-06-28 16:26:28,1.87,1.40,1.87,1.87,908518,32,20011,-75
2020-06-28 16:26:59,3.42,1.40,3.42,3.42,908560,32,20046,-75
2020-06-28 16:27:30,4.82,1.60,4.82,4.82,908383,32,20039,-75
2020-06-28 16:28:01,2.33,1.52,2.33,2.33,908500,32,20033,-74
2020-06-28 16:28:33,2.28,1.45,2.28,2.28,908573,32,20013,-74
2020-06-28 16:29:04,3.67,1.60,3.67,3.67,908583,32,20038,-75
2020-06-28 16:29:35,2.60,1.42,2.60,2.60,908580,32,20038,-75
2020-06-28 16:30:07,1.92,1.73,1.92,1.92,908593,32,20019,-75
2020-06-28 16:30:38,3.47,1.60,3.47,3.47,908604,32,20041,-75
2020-06-28 16:31:09,3.50,1.60,3.50,3.50,905204,32,20092,-75
2020-06-28 16:31:40,2.22,1.50,2.22,2.22,905363,32,20012,-75
2020-06-28 16:32:11,2.33,1.60,2.33,2.33,902068,33,20028,-75
2020-06-28 16:32:49,3.05,1.65,3.05,3.05,902721,32,20028,-75
2020-06-28 16:33:21,3.28,1.48,3.28,3.28,899112,33,20082,-75
2020-06-28 16:33:52,2.15,1.45,2.15,2.15,900345,33,20031,-74
2020-06-28 16:34:23,1.65,1.37,1.65,1.65,902215,33,20059,-74
2020-06-28 16:35:03,2.65,1.60,2.65,2.65,903087,32,20035,-74
2020-06-28 16:35:34,2.08,1.50,2.08,2.08,908537,32,20025,-75
2020-06-28 16:36:05,3.00,1.58,3.00,3.00,908550,32,20071,-75
2020-06-28 16:36:36,2.60,2.10,2.60,2.60,908519,32,20016,-75
2020-06-28 16:37:07,2.92,2.37,2.92,2.92,905322,32,20043,-74
2020-06-28 16:37:39,6.90,5.05,6.90,6.90,901788,33,20020,-75
2020-06-28 16:38:10,5.07,4.30,5.07,5.07,902153,33,20066,-75
2020-06-28 16:38:41,5.22,3.70,5.22,5.22,902321,32,20043,-75
2020-06-28 16:39:12,6.97,4.43,6.97,6.97,905257,32,20058,-74
2020-06-28 16:39:43,4.75,2.35,4.75,4.75,905391,32,20069,-74
2020-06-28 16:40:14,2.80,2.60,2.80,2.80,905351,32,20040,-75
2020-06-28 16:40:45,3.28,2.33,3.28,3.28,905210,32,20059,-74
2020-06-28 16:41:17,4.15,2.20,4.15,4.15,908515,32,20046,-74
2020-06-28 16:41:48,3.40,2.17,3.40,3.40,908624,32,20000,-74
2020-06-28 16:42:20,2.72,2.10,2.72,2.72,908490,32,20031,-75
2020-06-28 16:42:51,2.90,2.17,2.90,2.90,908608,32,20008,-75
2020-06-28 16:43:22,3.70,2.42,3.70,3.70,908527,32,20038,-75
2020-06-28 16:43:53,2.28,2.08,2.28,2.28,908507,32,20000,-74
2020-06-28 16:44:24,2.65,1.62,2.65,2.65,908396,32,20035,-74
2020-06-28 16:44:55,3.05,1.80,3.05,3.05,908533,32,20049,-75
2020-06-28 16:45:26,3.10,1.50,3.10,3.10,908594,32,20020,-75
2020-06-28 16:46:00,1.58,1.48,1.58,1.58,908381,32,20073,-76
2020-06-28 16:46:31,2.15,1.50,2.15,2.15,908497,32,20042,-75
2020-06-28 16:47:03,2.00,1.52,2.00,2.00,905307,32,20046,-75
2020-06-28 16:47:34,2.40,1.90,2.40,2.40,905454,32,20057,-74
2020-06-28 16:48:05,2.85,1.73,2.85,2.85,905393,32,20071,-75
2020-06-28 16:48:36,4.30,1.50,4.30,4.30,905519,32,20127,-75
2020-06-28 16:49:07,2.55,1.50,2.55,2.55,908526,32,20110,-75
2020-06-28 16:49:38,3.05,1.50,3.05,3.05,905433,32,20170,-75
2020-06-28 16:50:09,1.87,1.40,1.87,1.87,905440,32,20078,-75
2020-06-28 16:50:41,2.65,1.60,2.65,2.65,905352,32,20066,-75
2020-06-28 16:51:12,3.03,1.45,3.03,3.03,905155,32,20032,-74
2020-06-28 16:51:43,1.80,1.50,1.80,1.80,905665,32,20023,-74
2020-06-28 16:52:14,1.90,1.70,1.90,1.90,908539,32,20041,-74
2020-06-28 16:52:46,2.42,1.58,2.42,2.42,905048,32,20038,-75
2020-06-28 16:53:17,1.90,1.50,1.90,1.90,902008,33,20032,-74
2020-06-28 16:53:48,3.10,1.65,3.10,3.10,902053,33,20036,-74
2020-06-28 16:54:19,2.15,1.50,2.15,2.15,902385,32,20055,-75
2020-06-28 16:54:50,2.37,1.50,2.37,2.37,905262,32,20075,-74
2020-06-28 16:55:21,1.62,1.48,1.62,1.62,905365,32,20023,-74
2020-06-28 16:55:52,1.83,1.62,1.83,1.83,905491,32,20012,-74
2020-06-28 16:56:24,2.15,1.70,2.15,2.15,905496,32,20000,-74
2020-06-28 16:56:55,2.15,1.90,2.15,2.15,905433,32,20016,-75
2020-06-28 16:57:26,2.37,1.55,2.37,2.37,905272,32,20020,-74
2020-06-28 16:57:57,3.55,1.60,3.55,3.55,905254,32,20016,-75
2020-06-28 16:58:28,3.35,2.40,3.35,3.35,905339,32,20046,-76
2020-06-28 16:58:59,2.58,1.95,2.58,2.58,905177,32,20123,-75
2020-06-28 16:59:30,3.53,2.10,3.53,3.53,901992,33,20027,-74
2020-06-28 17:00:02,2.83,1.70,2.83,2.83,905192,32,20059,-74
2020-06-28 17:00:33,2.10,1.65,2.10,2.10,905280,32,20048,-75
2020-06-28 17:01:04,3.92,1.70,3.92,3.92,905267,32,20034,-74
2020-06-28 17:01:35,2.20,2.00,2.20,2.20,905177,32,20035,-75
2020-06-28 17:02:06,2.60,2.15,2.60,2.60,905459,32,20028,-75
2020-06-28 17:02:37,2.40,1.75,2.40,2.40,902398,32,20042,-74
2020-06-28 17:03:08,5.15,2.67,5.15,5.15,902146,33,20028,-74
2020-06-28 17:03:39,3.03,2.40,3.03,3.03,902116,33,20046,-76
2020-06-28 17:04:10,3.62,2.00,3.62,3.62,901963,33,20032,-75
2020-06-28 17:04:41,22.13,14.93,22.13,22.13,902135,33,20028,-74
2020-06-28 17:05:12,11.88,8.13,11.88,11.88,902108,33,20032,-74
2020-06-28 17:05:43,8.07,6.00,8.07,8.07,898733,33,20082,-76
2020-06-28 17:06:15,6.20,3.85,6.20,6.20,899515,33,20024,-76
2020-06-28 17:06:46,4.78,3.40,4.78,4.78,902217,33,20048,-76
2020-06-28 17:07:17,5.65,4.28,5.65,5.65,902210,33,20023,-75
2020-06-28 17:07:51,4.12,2.85,4.12,4.12,902282,33,20021,-76
2020-06-28 17:08:22,4.43,3.08,4.43,4.43,902284,33,20063,-74
2020-06-28 17:08:53,3.87,3.08,3.87,3.87,902263,33,20059,-75
2020-06-28 17:09:24,3.47,2.67,3.47,3.47,902322,33,20108,-75
2020-06-28 17:09:55,3.90,1.80,3.90,3.90,902260,33,20008,-75
2020-06-28 17:10:26,1.90,1.55,1.90,1.90,902311,33,20051,-75
2020-06-28 17:10:57,2.90,2.40,2.90,2.90,902196,33,20035,-74
2020-06-28 17:11:28,5.25,2.47,5.25,5.25,902363,33,20016,-74
2020-06-28 17:12:00,2.97,2.40,2.97,2.97,902214,33,20024,-75
2020-06-28 17:12:31,3.78,2.67,3.78,3.78,902328,33,20040,-75
2020-06-28 17:13:02,2.70,2.50,2.70,2.70,902416,33,20021,-75
2020-06-28 17:13:33,5.60,4.12,5.60,5.60,902322,33,20048,-75
2020-06-28 17:14:04,4.47,3.35,4.47,4.47,902321,33,20064,-75
2020-06-28 17:14:35,4.55,3.55,4.55,4.55,902318,33,20009,-74
2020-06-28 17:15:06,4.93,3.75,4.93,4.93,902289,33,20012,-75
2020-06-28 17:15:37,4.78,3.95,4.78,4.78,902270,33,20047,-74
2020-06-28 17:16:08,5.20,3.83,5.20,5.20,902312,33,20020,-74
2020-06-28 17:16:55,3.85,2.75,3.85,3.85,902362,33,20035,-74
2020-06-28 17:17:28,5.82,2.92,5.82,5.82,902194,33,20034,-75
2020-06-28 17:17:59,5.85,3.20,5.85,5.85,902211,33,20027,-75
2020-06-28 17:18:30,4.50,2.65,4.50,4.50,902181,33,20042,-75
2020-06-28 17:19:02,5.50,2.70,5.50,5.50,902035,33,20021,-75
2020-06-28 17:19:34,4.15,2.25,4.15,4.15,902186,33,20090,-75
2020-06-28 17:20:08,2.30,1.67,2.30,2.30,902047,33,20039,-75
2020-06-28 17:20:39,3.37,1.45,3.37,3.37,902241,33,20070,-74
2020-06-28 17:21:10,4.75,2.92,4.75,4.75,902239,33,20074,-74
2020-06-28 17:21:41,4.50,3.58,4.50,4.50,902198,33,20099,-74
2020-06-28 17:22:12,3.25,2.95,3.25,3.25,902224,33,20060,-76
2020-06-28 17:22:43,4.18,2.80,4.18,4.18,902334,33,20034,-75
2020-06-28 17:23:15,2.50,1.90,2.50,2.50,902132,33,20075,-75
2020-06-28 17:23:46,2.92,2.72,2.92,2.92,902224,33,20021,-76
2020-06-28 17:24:17,3.47,2.12,3.47,3.47,902185,33,20020,-76
2020-06-28 17:24:48,4.32,1.83,4.32,4.32,901885,33,20047,-75
2020-06-28 17:25:19,3.87,2.25,3.87,3.87,898905,33,20117,-75
2020-06-28 17:25:52,2.20,2.00,2.20,2.20,899197,33,20087,-77
2020-06-28 17:26:23,2.30,2.08,2.30,2.30,899564,33,20044,-75
2020-06-28 17:26:55,4.43,2.40,4.43,4.43,902384,33,20012,-76
2020-06-28 17:27:26,3.30,2.03,3.30,3.30,902266,33,20021,-74
2020-06-28 17:27:57,3.95,2.17,3.95,3.95,902373,33,20023,-76
2020-06-28 17:28:28,2.72,1.98,2.72,2.72,902229,33,20065,-75
2020-06-28 17:28:59,2.58,2.08,2.58,2.58,902316,33,20005,-77
2020-06-28 17:29:30,3.87,2.92,3.87,3.87,902119,33,20040,-74
2020-06-28 17:30:01,4.55,2.40,4.55,4.55,902300,33,20016,-76
2020-06-28 17:30:32,3.85,2.20,3.85,3.85,902041,33,20040,-76
2020-06-28 17:31:03,2.67,2.20,2.67,2.67,902205,33,20044,-76
2020-06-28 17:31:35,2.95,2.45,2.95,2.95,902289,33,20074,-76
2020-06-28 17:32:08,2.62,2.12,2.62,2.62,903694,33,20028,-76
2020-06-28 17:32:39,2.20,1.75,2.20,2.20,903684,32,20051,-76
2020-06-28 17:33:10,3.97,2.12,3.97,3.97,906188,32,20095,-76
2020-06-28 17:33:45,2.67,2.17,2.67,2.67,907907,32,20032,-76
2020-06-28 17:34:16,4.30,1.87,4.30,4.30,905562,32,20019,-76
2020-06-28 17:34:47,3.30,2.12,3.30,3.30,903888,32,20090,-75
2020-06-28 17:35:18,2.95,2.10,2.95,2.95,906171,32,20074,-76
2020-06-28 17:35:49,2.28,1.90,2.28,2.28,905050,33,20059,-74
2020-06-28 17:36:20,2.67,2.40,2.67,2.67,905442,33,20024,-74
2020-06-28 17:36:51,2.60,2.22,2.60,2.60,905235,33,20016,-75
2020-06-28 17:37:22,2.47,2.20,2.47,2.47,905288,33,20012,-76
2020-06-28 17:37:54,2.90,2.60,2.90,2.90,905357,33,20025,-75
2020-06-28 17:38:25,4.82,3.12,4.82,4.82,905167,33,20020,-76
2020-06-28 17:38:56,4.53,2.72,4.53,4.53,905307,33,20047,-74
2020-06-28 17:39:27,3.08,2.58,3.08,3.08,908298,32,20052,-75
2020-06-28 17:39:58,3.87,3.17,3.87,3.87,904956,33,20087,-74
2020-06-28 17:40:29,3.08,2.42,3.08,3.08,905210,33,20027,-75
2020-06-28 17:41:00,4.15,3.00,4.15,4.15,901766,33,20055,-75
2020-06-28 17:41:31,4.37,2.72,4.37,4.37,899333,33,20063,-75
2020-06-28 17:42:03,3.22,2.92,3.22,3.22,899127,33,20037,-74
2020-06-28 17:42:34,3.92,2.30,3.92,3.92,899353,33,20062,-75
2020-06-28 17:43:05,2.65,2.40,2.65,2.65,901573,33,20090,-75
2020-06-28 17:43:37,5.50,2.65,5.50,5.50,902046,33,20024,-75
2020-06-28 17:44:08,2.62,2.42,2.62,2.62,902154,33,20036,-75
2020-06-28 17:44:39,4.32,2.50,4.32,4.32,905236,33,20035,-75
2020-06-28 17:45:10,2.30,2.10,2.30,2.30,905214,33,20058,-75
2020-06-28 17:45:43,2.25,1.90,2.25,2.25,904466,32,20054,-75
2020-06-28 17:46:14,2.90,2.35,2.90,2.90,904206,32,20828,-75
2020-06-28 17:46:47,5.55,2.80,5.55,5.55,905565,32,20046,-73
2020-06-28 17:47:18,3.03,1.90,3.03,3.03,904148,32,20051,-74
2020-06-28 17:47:50,4.07,1.80,4.07,4.07,902924,33,20055,-74
2020-06-28 17:48:21,4.03,3.22,4.03,4.03,903692,33,20004,-75
2020-06-28 17:48:54,3.00,2.70,3.00,3.00,904324,33,20119,-73
2020-06-28 17:49:26,3.08,2.70,3.08,3.08,903456,33,20029,-74
2020-06-28 17:49:57,2.30,2.00,2.30,2.30,902828,33,20032,-75
2020-06-28 17:50:28,2.55,2.00,2.55,2.55,903961,33,20012,-75
2020-06-28 17:51:00,3.08,2.60,3.08,3.08,903921,33,20106,-74
2020-06-28 17:51:31,3.42,2.50,3.42,3.42,903007,32,20072,-74
2020-06-28 17:52:03,4.53,3.72,4.53,4.53,903504,33,20080,-74
2020-06-28 17:52:34,3.78,2.75,3.78,3.78,904372,33,20043,-74
2020-06-28 17:53:06,3.00,2.70,3.00,3.00,906198,32,20097,-74
2020-06-28 17:53:37,3.83,2.28,3.83,3.83,908372,32,20012,-74
2020-06-28 17:54:08,2.60,2.17,2.60,2.60,906242,32,20008,-74
2020-06-28 17:54:39,2.22,2.03,2.22,2.22,906279,32,20069,-73
2020-06-28 17:55:11,2.30,2.00,2.30,2.30,907626,32,20070,-74
2020-06-28 17:55:42,2.15,1.95,2.15,2.15,905802,32,20023,-75
2020-06-28 17:56:14,3.85,2.33,3.85,3.85,907267,32,20051,-75
2020-06-28 17:56:45,2.80,2.20,2.80,2.80,905508,32,20015,-75
2020-06-28 17:57:17,4.00,2.40,4.00,4.00,907452,32,20041,-74
2020-06-28 17:57:48,2.10,1.90,2.10,2.10,906274,32,20020,-74
2020-06-28 17:58:19,2.20,2.00,2.20,2.20,903160,33,20055,-75
2020-06-28 17:58:50,3.17,1.95,3.17,3.17,904185,33,20074,-75
2020-06-28 17:59:21,2.35,2.08,2.35,2.35,903722,33,20040,-75
2020-06-28 17:59:52,2.83,2.10,2.83,2.83,903091,32,20024,-75
2020-06-28 18:00:24,2.78,1.90,2.78,2.78,906906,32,20008,-75
2020-06-28 18:00:56,2.62,1.83,2.62,2.62,904194,33,20066,-75
2020-06-28 18:01:27,3.55,1.80,3.55,3.55,904001,33,20036,-74
2020-06-28 18:01:59,2.80,2.03,2.80,2.80,900024,33,20186,-74
2020-06-28 18:02:30,2.83,1.90,2.83,2.83,901557,33,20095,-74
2020-06-28 18:03:01,2.85,1.80,2.85,2.85,900848,33,20033,-75
2020-06-28 18:03:32,2.22,1.87,2.22,2.22,902639,33,20079,-75
2020-06-28 18:04:04,1.67,1.58,1.67,1.67,900450,33,20068,-75
2020-06-28 18:04:35,2.33,1.83,2.33,2.33,901396,33,20044,-74
2020-06-28 18:05:06,1.95,1.70,1.95,1.95,902970,33,20028,-74
2020-06-28 18:05:37,2.75,1.60,2.75,2.75,903445,33,20038,-74
2020-06-28 18:06:09,2.95,1.40,2.95,2.95,904753,32,20027,-74
2020-06-28 18:06:40,3.22,1.70,3.22,3.22,907304,32,20067,-74
2020-06-28 18:07:11,3.47,2.03,3.47,3.47,903326,32,20032,-74
2020-06-28 18:07:42,2.62,1.80,2.62,2.62,902954,32,20020,-75
2020-06-28 18:08:13,3.03,1.70,3.03,3.03,904482,32,20036,-74
2020-06-28 18:08:44,2.22,1.83,2.22,2.22,903421,32,20028,-74
2020-06-28 18:09:15,2.22,1.75,2.22,2.22,907404,32,20024,-74
2020-06-28 18:09:46,2.58,1.75,2.58,2.58,908074,32,20019,-75
2020-06-28 18:10:17,2.55,1.70,2.55,2.55,906848,32,20012,-75
2020-06-28 18:10:48,2.03,1.50,2.03,2.03,906726,32,20047,-75
2020-06-28 18:11:19,2.20,2.00,2.20,2.20,904719,32,20028,-75
2020-06-28 18:11:51,3.67,1.62,3.67,3.67,904309,32,20031,-75
2020-06-28 18:12:25,4.35,1.70,4.35,4.35,903191,32,20024,-75
2020-06-28 18:12:56,3.33,1.62,3.33,3.33,904075,32,20027,-74
2020-06-28 18:13:28,2.50,1.80,2.50,2.50,905291,32,20071,-75
2020-06-28 18:14:00,2.08,1.80,2.08,2.08,906995,32,20065,-74
2020-06-28 18:14:31,2.12,1.60,2.12,2.12,906518,32,20034,-74
2020-06-28 18:15:03,1.95,1.75,1.95,1.95,907916,32,20012,-75
2020-06-28 18:15:34,2.78,1.50,2.78,2.78,907840,32,20094,-74
2020-06-28 18:16:05,2.55,1.62,2.55,2.55,906356,32,20070,-75
2020-06-28 18:16:36,2.17,1.60,2.17,2.17,903819,32,20038,-74
2020-06-28 18:17:07,2.08,1.60,2.08,2.08,902822,33,20032,-74
2020-06-28 18:17:38,3.85,1.52,3.85,3.85,902786,33,20037,-73
2020-06-28 18:18:09,2.65,1.58,2.65,2.65,899961,33,20032,-74
2020-06-28 18:18:41,2.15,1.60,2.15,2.15,902623,33,20023,-74
2020-06-28 18:19:12,3.12,1.60,3.12,3.12,902732,33,20075,-75
2020-06-28 18:19:43,1.65,1.52,1.65,1.65,903146,32,20030,-75
2020-06-28 18:20:16,1.92,1.67,1.92,1.92,905937,32,20012,-74
2020-06-28 18:20:47,2.50,1.62,2.50,2.50,905886,32,20066,-74
2020-06-28 18:21:18,1.87,1.45,1.87,1.87,905913,32,20039,-74
2020-06-28 18:21:50,3.40,1.80,3.40,3.40,905852,32,20173,-74
2020-06-28 18:22:21,2.37,1.73,2.37,2.37,905844,32,20019,-74
2020-06-28 18:22:53,2.40,1.87,2.40,2.40,902700,33,20092,-74
2020-06-28 18:23:24,2.92,1.80,2.92,2.92,902781,33,20059,-74
2020-06-28 18:23:55,4.65,3.83,4.65,4.65,902846,33,20040,-74
2020-06-28 18:24:26,2.22,1.77,2.22,2.22,902958,32,20035,-74
2020-06-28 18:24:57,4.15,3.05,4.15,4.15,905832,32,20091,-74
2020-06-28 18:25:28,2.80,1.92,2.80,2.80,905738,32,20016,-74
2020-06-28 18:25:59,3.80,1.73,3.80,3.80,905926,32,20021,-74
2020-06-28 18:26:31,4.30,1.95,4.30,4.30,908046,32,20003,-74
2020-06-28 18:27:02,2.70,1.70,2.70,2.70,908834,32,20027,-74
2020-06-28 18:27:33,3.53,2.42,3.53,3.53,908928,32,20027,-74
2020-06-28 18:28:05,2.37,2.17,2.37,2.37,908689,32,20075,-74
2020-06-28 18:28:37,2.45,2.20,2.45,2.45,905469,32,20046,-75
2020-06-28 18:29:08,4.35,2.05,4.35,4.35,905758,32,20053,-75
2020-06-28 18:29:39,2.45,1.70,2.45,2.45,905786,32,20050,-74
2020-06-28 18:30:10,2.22,2.00,2.22,2.22,906320,32,20024,-75
2020-06-28 18:30:41,4.15,1.87,4.15,4.15,908890,32,20027,-75
2020-06-28 18:31:13,2.70,2.08,2.70,2.70,908813,32,20031,-75
2020-06-28 18:31:44,2.75,1.77,2.75,2.75,909078,32,20051,-77
2020-06-28 18:32:16,2.33,2.00,2.33,2.33,904714,32,20126,-76
2020-06-28 18:32:47,2.00,1.80,2.00,2.00,905624,32,20061,-76
2020-06-28 18:33:21,2.75,2.10,2.75,2.75,905605,32,20036,-76
2020-06-28 18:33:52,1.73,1.50,1.73,1.73,905831,32,20035,-75
2020-06-28 18:34:23,2.45,2.00,2.45,2.45,905672,32,20070,-75
2020-06-28 18:34:54,3.25,2.22,3.25,3.25,905624,32,20020,-77
2020-06-28 18:35:26,2.72,1.60,2.72,2.72,905759,32,20078,-76
2020-06-28 18:35:57,4.65,2.15,4.65,4.65,905871,32,20060,-75
2020-06-28 18:36:28,3.47,2.10,3.47,3.47,905866,32,20036,-75
2020-06-28 18:37:00,3.22,1.73,3.22,3.22,905688,32,20026,-76
2020-06-28 18:37:31,2.97,1.73,2.97,2.97,905816,32,20038,-77
2020-06-28 18:38:02,3.10,1.70,3.10,3.10,905858,32,20018,-75
2020-06-28 18:38:33,1.92,1.50,1.92,1.92,905812,32,20024,-75
2020-06-28 18:39:05,2.10,1.70,2.10,2.10,905865,32,20025,-75
2020-06-28 18:39:36,2.95,1.92,2.95,2.95,901962,33,20054,-76
2020-06-28 18:40:10,2.25,1.83,2.25,2.25,900865,33,20059,-76
2020-06-28 18:40:41,2.03,1.70,2.03,2.03,899473,33,20033,-76
2020-06-28 18:41:12,1.58,1.48,1.58,1.58,899610,32,20063,-76
2020-06-28 18:41:44,1.73,1.62,1.73,1.73,901195,33,20032,-76
2020-06-28 18:42:15,3.28,1.90,3.28,3.28,899673,33,20040,-75
2020-06-28 18:42:46,3.12,2.10,3.12,3.12,899952,33,20029,-75
2020-06-28 18:43:17,3.50,1.85,3.50,3.50,905210,32,20020,-74
2020-06-28 18:43:48,4.35,1.95,4.35,4.35,905805,32,20016,-74
2020-06-28 18:44:19,2.50,1.80,2.50,2.50,905773,32,20020,-74
2020-06-28 18:44:50,2.92,1.77,2.92,2.92,900715,33,20227,-74
2020-06-28 18:45:21,3.03,1.75,3.03,3.03,899544,33,20055,-75
2020-06-28 18:45:53,3.17,1.92,3.17,3.17,899842,33,20076,-74
2020-06-28 18:46:24,2.28,1.90,2.28,2.28,903055,32,20008,-74
2020-06-28 18:46:55,3.97,1.80,3.97,3.97,902277,33,20016,-74
2020-06-28 18:47:26,2.03,1.83,2.03,2.03,902705,33,20024,-75
2020-06-28 18:47:58,2.45,1.70,2.45,2.45,902444,33,20023,-75
2020-06-28 18:48:29,2.33,1.80,2.33,2.33,903080,32,20031,-76
2020-06-28 18:49:00,2.10,1.58,2.10,2.10,905745,32,20016,-75
2020-06-28 18:49:31,2.72,1.60,2.72,2.72,903299,32,20041,-75
2020-06-28 18:50:03,3.40,1.87,3.40,3.40,904781,32,20066,-75
2020-06-28 18:50:34,1.98,1.77,1.98,1.98,905772,32,20107,-74
2020-06-28 18:51:08,2.95,1.85,2.95,2.95,906041,32,20063,-74
2020-06-28 18:51:39,1.98,1.75,1.98,1.98,908931,32,20019,-75
2020-06-28 18:52:10,3.75,1.90,3.75,3.75,908846,32,20063,-74
2020-06-28 18:52:41,3.33,2.67,3.33,3.33,908692,32,20031,-75
2020-06-28 18:53:12,2.55,2.15,2.55,2.55,905704,32,20040,-75
2020-06-28 18:53:43,5.05,4.05,5.05,5.05,902679,33,20017,-76
2020-06-28 18:54:14,2.87,2.37,2.87,2.87,902343,33,20070,-75
2020-06-28 18:54:45,4.25,3.85,4.25,4.25,899839,33,20021,-75
2020-06-28 18:55:17,5.68,4.25,5.68,5.68,902150,33,20082,-75
2020-06-28 18:55:48,4.45,2.78,4.45,4.45,905529,32,20067,-74
2020-06-28 18:56:20,2.97,2.37,2.97,2.97,906151,32,20048,-73
2020-06-28 18:56:51,2.35,2.00,2.35,2.35,905648,32,20080,-74
2020-06-28 18:57:22,3.72,2.90,3.72,3.72,905618,32,20051,-74
2020-06-28 18:57:54,4.35,2.72,4.35,4.35,905610,32,20016,-76
2020-06-28 18:58:25,2.40,2.20,2.40,2.40,902557,33,20094,-75
2020-06-28 18:58:56,2.45,2.20,2.45,2.45,902873,32,20009,-74
2020-06-28 18:59:27,3.42,2.17,3.42,3.42,905678,32,20044,-74
2020-06-28 18:59:58,3.70,2.22,3.70,3.70,905976,32,20055,-75
2020-06-28 19:00:30,4.15,3.67,4.15,4.15,908969,32,20078,-76
2020-06-28 19:01:01,3.60,2.60,3.60,3.60,905590,32,20020,-75
2020-06-28 19:01:32,6.12,5.20,6.12,6.12,902243,33,20055,-75
2020-06-28 19:02:03,3.03,2.55,3.03,3.03,902475,33,20123,-74
2020-06-28 19:02:34,3.92,2.50,3.92,3.92,902780,32,20070,-74
2020-06-28 19:03:05,4.10,2.47,4.10,4.10,905652,32,20028,-75
2020-06-28 19:03:36,2.40,2.20,2.40,2.40,905834,32,20008,-75
2020-06-28 19:04:08,2.72,2.00,2.72,2.72,905587,32,20027,-75
2020-06-28 19:04:39,2.45,1.98,2.45,2.45,905707,32,20045,-74
2020-06-28 19:05:10,2.15,1.95,2.15,2.15,905536,32,20016,-75
2020-06-28 19:05:42,2.47,1.75,2.47,2.47,905767,32,19997,-75
2020-06-28 19:06:13,1.92,1.60,1.92,1.92,905581,32,20066,-75
2020-06-28 19:06:44,3.42,2.15,3.42,3.42,905658,32,20022,-74
2020-06-28 19:07:15,2.22,1.83,2.22,2.22,905499,32,20056,-75
2020-06-28 19:07:46,2.42,1.95,2.42,2.42,905881,32,20004,-74
2020-06-28 19:08:18,2.83,2.10,2.83,2.83,905741,32,20015,-75
2020-06-28 19:08:49,3.15,2.00,3.15,3.15,905639,32,20022,-75
2020-06-28 19:09:20,2.85,1.70,2.85,2.85,905698,32,20053,-74
2020-06-28 19:09:51,2.58,1.85,2.58,2.58,905707,32,20017,-74
2020-06-28 19:10:22,2.40,1.85,2.40,2.40,905599,32,20105,-74
2020-06-28 19:10:53,2.53,1.95,2.53,2.53,905453,32,20015,-74
2020-06-28 19:11:24,2.78,2.10,2.78,2.78,905665,32,20141,-75
2020-06-28 19:11:55,3.42,2.40,3.42,3.42,905752,32,20084,-75
2020-06-28 19:12:45,3.90,2.25,3.90,3.90,905537,32,20023,-75
2020-06-28 19:13:35,4.55,2.50,4.55,4.55,905712,32,20032,-75
2020-06-28 19:14:06,2.10,1.90,2.10,2.10,905751,32,20020,-75
2020-06-28 19:14:37,3.25,2.10,3.25,3.25,905629,32,20030,-75
2020-06-28 19:15:09,3.90,2.08,3.90,3.90,905475,32,20028,-75
2020-06-28 19:15:40,3.50,2.10,3.50,3.50,905670,32,20036,-76
2020-06-28 19:16:12,3.10,2.03,3.10,3.10,905578,32,20061,-74
2020-06-28 19:16:45,4.32,2.08,4.32,4.32,905063,32,20012,-74
2020-06-28 19:17:18,4.82,2.22,4.82,4.82,905756,32,20046,-75
2020-06-28 19:17:50,2.50,1.90,2.50,2.50,905824,32,20066,-74
2020-06-28 19:18:21,3.83,2.10,3.83,3.83,905627,32,20019,-74
2020-06-28 19:18:53,3.10,2.00,3.10,3.10,905536,32,20076,-74
2020-06-28 19:19:24,2.87,1.90,2.87,2.87,905655,32,20024,-74
2020-06-28 19:19:55,3.35,2.10,3.35,3.35,905756,32,20028,-75
2020-06-28 19:20:28,3.30,2.10,3.30,3.30,905744,32,20042,-77
2020-06-28 19:20:59,3.62,2.17,3.62,3.62,905450,32,20039,-75
2020-06-28 19:21:33,3.33,2.20,3.33,3.33,905380,32,20028,-75
2020-06-28 19:22:06,2.80,2.20,2.80,2.80,902955,33,20062,-75
2020-06-28 19:22:38,4.57,2.67,4.57,4.57,905354,32,20055,-75
2020-06-28 19:23:09,2.65,2.33,2.65,2.65,905258,32,20070,-75
2020-06-28 19:23:40,3.80,2.33,3.80,3.80,905402,32,20044,-75
2020-06-28 19:24:12,3.37,2.70,3.37,3.37,905230,32,20031,-75
2020-06-28 19:24:43,4.57,2.90,4.57,4.57,905588,32,20066,-75
2020-06-28 19:25:14,2.15,1.95,2.15,2.15,905367,32,20031,-75
2020-06-28 19:25:46,4.15,2.10,4.15,4.15,906081,32,20012,-75
2020-06-28 19:26:17,2.33,1.95,2.33,2.33,908915,32,20027,-75
2020-06-28 19:26:48,2.75,2.10,2.75,2.75,908737,32,20063,-75
2020-06-28 19:27:19,3.03,2.30,3.03,3.03,908743,32,20023,-75
2020-06-28 19:27:50,3.50,1.98,3.50,3.50,905621,32,20072,-75
2020-06-28 19:28:21,2.28,2.08,2.28,2.28,905579,32,20110,-75
2020-06-28 19:28:52,4.55,2.40,4.55,4.55,905394,32,20019,-75
2020-06-28 19:29:23,2.75,2.17,2.75,2.75,905604,32,20040,-75
2020-06-28 19:29:54,2.50,2.20,2.50,2.50,908930,32,20004,-75
2020-06-28 19:30:25,5.40,2.45,5.40,5.40,908788,32,20038,-75
2020-06-28 19:30:56,2.92,2.10,2.92,2.92,905184,33,20020,-75
2020-06-28 19:31:27,2.72,2.17,2.72,2.72,905643,32,20025,-75
2020-06-28 19:31:58,3.22,2.17,3.22,3.22,902653,33,20017,-74
2020-06-28 19:32:29,3.28,2.40,3.28,3.28,902890,32,20036,-74
2020-06-28 19:33:00,3.50,2.35,3.50,3.50,905660,32,20030,-74
2020-06-28 19:33:31,3.45,2.20,3.45,3.45,902647,32,20068,-74
2020-06-28 19:34:02,2.78,2.15,2.78,2.78,905678,32,20079,-74
2020-06-28 19:34:33,2.80,2.40,2.80,2.80,905594,32,20057,-74
2020-06-28 19:35:05,6.40,2.50,6.40,6.40,905849,32,20012,-76
2020-06-28 19:35:39,5.25,2.20,5.25,5.25,908833,32,20050,-75
2020-06-28 19:36:11,3.97,2.00,3.97,3.97,908821,32,20016,-74
2020-06-28 19:36:42,5.15,2.03,5.15,5.15,908855,32,20042,-74
2020-06-28 19:37:14,2.42,2.15,2.42,2.42,905618,32,20015,-75
2020-06-28 19:37:46,2.10,1.90,2.10,2.10,905435,32,20118,-75
2020-06-28 19:38:17,2.20,2.00,2.20,2.20,905659,32,20095,-75
2020-06-28 19:39:15,3.42,1.95,3.42,3.42,906055,32,20110,-75
2020-06-28 19:40:01,3.72,1.83,3.72,3.72,905800,32,20062,-76
2020-06-28 19:40:48,2.25,2.05,2.25,2.25,905711,32,20072,-75
2020-06-28 19:41:20,3.12,2.05,3.12,3.12,905600,32,20054,-75
2020-06-28 19:41:53,2.62,2.03,2.62,2.62,905599,32,20012,-75
2020-06-28 19:42:26,3.35,2.22,3.35,3.35,907911,32,20031,-74
2020-06-28 19:42:58,3.30,2.20,3.30,3.30,908891,32,20030,-75
2020-06-28 19:43:29,2.90,2.30,2.90,2.90,908862,32,20016,-75
2020-06-28 19:44:14,5.60,2.25,5.60,5.60,905621,32,20023,-74
2020-06-28 19:44:49,2.92,2.20,2.92,2.92,905388,32,20028,-74
2020-06-28 19:45:21,3.80,2.20,3.80,3.80,905688,32,20107,-74
2020-06-28 19:45:55,2.50,2.00,2.50,2.50,907639,32,20129,-73
2020-06-28 19:46:55,4.85,2.20,4.85,4.85,905381,32,20023,-73
2020-06-28 19:47:26,2.30,2.00,2.30,2.30,896265,33,20025,-73
2020-06-28 19:48:03,4.32,2.20,4.32,4.32,899392,33,20040,-73
2020-06-28 19:48:34,2.55,1.92,2.55,2.55,902508,33,20053,-74
2020-06-28 19:49:17,3.45,2.15,3.45,3.45,903713,32,20027,-74
2020-06-28 19:50:07,2.10,1.90,2.10,2.10,908410,32,20055,-74
2020-06-28 19:51:17,2.95,1.95,2.95,2.95,908580,32,20067,-75
2020-06-28 19:51:54,2.90,2.00,2.90,2.90,896160,33,20021,-74
2020-06-28 19:52:30,3.25,1.90,3.25,3.25,896689,33,20095,-74
2020-06-28 19:53:01,5.12,1.60,5.12,5.12,897987,33,20061,-73
2020-06-28 19:53:37,2.95,1.80,2.95,2.95,896385,33,20082,-74
2020-06-28 19:54:12,3.53,1.87,3.53,3.53,896262,33,20092,-74
2020-06-28 19:54:51,3.83,1.87,3.83,3.83,895584,33,20075,-74
2020-06-28 19:55:24,2.90,1.92,2.90,2.90,895123,33,20029,-74
2020-06-28 19:55:58,5.03,1.70,5.03,5.03,898626,33,20020,-73
2020-06-28 19:56:45,3.15,1.70,3.15,3.15,892747,33,20196,-74
2020-06-28 19:57:19,5.87,1.92,5.87,5.87,893389,33,20013,-74
2020-06-28 19:58:02,5.12,1.70,5.12,5.12,900455,33,20032,-74
2020-06-28 19:58:33,5.45,1.70,5.45,5.45,907533,32,20016,-74
2020-06-28 19:59:09,3.30,1.65,3.30,3.30,908767,32,20040,-74
2020-06-28 19:59:41,1.75,1.60,1.75,1.75,905621,32,20016,-74
2020-06-28 20:00:28,4.37,1.73,4.37,4.37,905533,32,20033,-74
2020-06-28 20:01:05,2.08,1.70,2.08,2.08,905504,32,20027,-74
2020-06-28 20:01:36,4.87,1.80,4.87,4.87,907211,32,20035,-74
2020-06-28 20:02:15,2.25,1.70,2.25,2.25,908055,32,20045,-74
2020-06-28 20:02:58,2.33,1.62,2.33,2.33,902479,33,20096,-74
2020-06-28 20:03:45,4.90,1.70,4.90,4.90,905363,32,20012,-74
2020-06-28 20:04:18,3.92,1.62,3.92,3.92,908568,32,20027,-74
2020-06-28 20:05:07,6.90,1.70,6.90,6.90,908182,32,20106,-74
2020-06-28 20:05:57,2.75,1.45,2.75,2.75,903095,32,20091,-75
2020-06-28 20:06:47,2.50,1.40,2.50,2.50,903289,32,20096,-73
2020-06-28 20:07:18,3.45,1.50,3.45,3.45,905757,32,20123,-74
2020-06-28 20:08:08,2.75,1.30,2.75,2.75,908719,32,20034,-74
2020-06-28 20:08:51,3.10,1.77,3.10,3.10,908565,32,20020,-75
2020-06-28 20:09:44,3.25,1.60,3.25,3.25,905506,32,20012,-75
2020-06-28 20:10:34,3.40,1.50,3.40,3.40,906035,32,20062,-73
2020-06-28 20:11:17,3.05,1.60,3.05,3.05,908531,32,20094,-74
2020-06-28 20:11:58,6.18,1.80,6.18,6.18,907053,32,20030,-74
2020-06-28 20:13:05,2.42,1.67,2.42,2.42,905109,32,20055,-74
2020-06-28 20:13:55,4.72,1.70,4.72,4.72,905610,32,20049,-73
2020-06-28 20:14:29,2.35,1.42,2.35,2.35,905656,32,20067,-74
2020-06-28 20:15:00,3.25,1.20,3.25,3.25,905577,32,20012,-74
2020-06-28 20:15:40,2.42,1.55,2.42,2.42,905623,32,20013,-74
2020-06-28 20:16:13,3.70,1.52,3.70,3.70,905623,32,20012,-75
2020-06-28 20:16:50,5.00,1.50,5.00,5.00,905684,32,19996,-74
2020-06-28 20:17:23,1.52,1.40,1.52,1.52,905559,32,20004,-74
2020-06-28 20:17:54,4.57,1.73,4.57,4.57,905589,32,20063,-75
2020-06-28 20:18:25,2.58,1.60,2.58,2.58,905506,32,20016,-75
2020-06-28 20:19:09,4.82,1.80,4.82,4.82,902419,33,20059,-75
2020-06-28 20:19:58,5.60,1.60,5.60,5.60,900846,33,20012,-74
2020-06-28 20:20:48,2.62,1.40,2.62,2.62,902658,32,20012,-75
2020-06-28 20:21:22,3.10,1.45,3.10,3.10,903124,32,20098,-77
2020-06-28 20:22:21,2.80,1.45,2.80,2.80,905606,32,20008,-77
2020-06-28 20:23:18,3.28,1.45,3.28,3.28,905560,32,20038,-78
2020-06-28 20:23:50,2.35,1.42,2.35,2.35,903698,32,20000,-77
2020-06-28 20:24:33,2.30,1.40,2.30,2.30,905634,32,20084,-77
2020-06-28 20:25:11,7.32,1.73,7.32,7.32,905586,32,20004,-76
2020-06-28 20:25:58,3.53,1.60,3.53,3.53,905567,32,20064,-77
2020-06-28 20:26:30,4.15,1.60,4.15,4.15,902553,33,20039,-75
2020-06-28 20:27:05,4.00,1.45,4.00,4.00,902572,33,19996,-76
2020-06-28 20:27:50,4.35,1.75,4.35,4.35,902384,33,20005,-76
2020-06-28 20:28:22,4.43,1.50,4.43,4.43,902135,33,20035,-76
2020-06-28 20:28:59,5.55,1.60,5.55,5.55,902218,33,20009,-77
2020-06-28 20:29:49,2.65,1.67,2.65,2.65,902398,33,20012,-75
2020-06-28 20:30:42,5.07,1.37,5.07,5.07,902176,33,20047,-76
2020-06-28 20:31:26,4.00,1.50,4.00,4.00,902509,33,20028,-77
2020-06-28 20:32:21,3.75,1.50,3.75,3.75,902391,33,20027,-76
2020-06-28 20:33:24,7.37,4.30,7.37,7.37,902508,33,20027,-76
2020-06-28 20:34:01,4.10,2.15,4.10,4.10,902292,33,20034,-76
2020-06-28 20:34:38,4.12,2.10,4.12,4.12,902524,33,19996,-76
2020-06-28 20:35:13,3.58,1.67,3.58,3.58,902474,33,20040,-76
2020-06-28 20:35:48,3.92,1.40,3.92,3.92,902250,33,20110,-76
2020-06-28 20:36:35,4.80,1.35,4.80,4.80,902368,33,20047,-76
2020-06-28 20:37:29,4.10,1.60,4.10,4.10,902395,33,20024,-76
2020-06-28 20:38:22,2.30,1.67,2.30,2.30,902419,32,19996,-77
2020-06-28 20:39:03,3.35,1.40,3.35,3.35,905541,32,20000,-77
2020-06-28 20:39:54,2.72,1.58,2.72,2.72,905583,32,20034,-77
2020-06-28 20:40:25,4.82,1.75,4.82,4.82,905492,32,20043,-76
2020-06-28 20:41:16,2.62,1.70,2.62,2.62,905584,32,20067,-76
2020-06-28 20:41:47,905840,905840,905840,905840,905840,32,20091,-76
2020-06-28 20:42:21,3.62,2.03,3.62,3.62,905440,32,19925,-76
2020-06-28 20:43:13,1.67,1.33,1.67,1.67,905549,32,20067,-76
2020-06-28 20:44:03,2.60,1.55,2.60,2.60,905555,32,20043,-77
2020-06-28 20:44:40,1.73,1.20,1.73,1.73,905598,32,20050,-76
2020-06-28 20:45:30,4.57,1.55,4.57,4.57,905561,32,20030,-77
2020-06-28 20:46:02,905504,905504,905504,905504,905504,32,20064,-76
2020-06-28 20:46:52,3.92,1.80,3.92,3.92,905553,32,19930,-77
2020-06-28 20:47:43,5.75,1.40,5.75,5.75,905625,32,20011,-77
2020-06-28 20:48:33,4.60,1.92,4.60,4.60,905551,32,20012,-77
2020-06-28 20:49:22,4.80,1.42,4.80,4.80,905139,32,20004,-76
2020-06-28 20:50:05,2.92,1.50,2.92,2.92,905534,32,20030,-77
2020-06-28 20:51:05,3.80,1.67,3.80,3.80,908557,32,20086,-77
2020-06-28 20:51:36,2.40,1.70,2.40,2.40,908495,32,20067,-76
2020-06-28 20:52:22,6.70,1.58,6.70,6.70,908460,32,20038,-77
2020-06-28 20:53:11,4.55,1.77,4.55,4.55,905226,32,20020,-77
2020-06-28 20:54:01,4.12,1.45,4.12,4.12,905536,32,20024,-76
2020-06-28 20:54:50,2.95,1.33,2.95,2.95,905331,32,20025,-76
2020-06-28 20:55:27,3.05,1.48,3.05,3.05,905489,32,20074,-76
2020-06-28 20:56:15,3.45,1.50,3.45,3.45,905327,32,20028,-76
2020-06-28 20:57:12,5.05,1.60,5.05,5.05,908435,32,20075,-76
2020-06-28 20:57:58,2.45,1.30,2.45,2.45,904597,32,20035,-77
2020-06-28 20:58:48,6.30,1.60,6.30,6.30,905303,32,20024,-76
2020-06-28 20:59:19,905828,905828,905828,905828,905828,32,20019,-78
2020-06-28 21:00:01,4.68,1.50,4.68,4.68,905335,32,19954,-76
2020-06-28 21:00:51,5.70,1.65,5.70,5.70,905398,32,20073,-76
2020-06-28 21:01:40,2.50,1.30,2.50,2.50,902380,32,20081,-77
2020-06-28 21:02:14,2.75,1.35,2.75,2.75,905436,32,20054,-76
2020-06-28 21:02:51,2.65,1.50,2.65,2.65,905286,32,20046,-77
2020-06-28 21:03:40,5.85,1.70,5.85,5.85,908405,32,20023,-75
2020-06-28 21:04:31,6.25,1.62,6.25,6.25,905491,32,20020,-76
2020-06-28 21:05:02,905673,905673,905673,905673,905673,32,20012,-76
2020-06-28 21:05:48,3.97,1.50,3.97,3.97,905589,32,19960,-76
2020-06-28 21:06:39,3.87,1.60,3.87,3.87,905560,32,20066,-76
2020-06-28 21:07:46,5.32,1.40,5.32,5.32,905437,32,20067,-76
2020-06-28 21:08:23,3.00,1.40,3.00,3.00,905548,33,20051,-76
2020-06-28 21:09:26,1.87,1.17,1.87,1.87,905427,32,20042,-76
2020-06-28 21:10:16,3.15,1.23,3.15,3.15,905584,33,20030,-75
2020-06-28 21:11:27,2.47,1.50,2.47,2.47,905333,33,20069,-76
2020-06-28 21:12:22,3.37,1.25,3.37,3.37,905460,33,20023,-76
2020-06-28 21:13:11,3.67,1.42,3.67,3.67,905461,33,20090,-75
2020-06-28 21:14:01,4.68,1.60,4.68,4.68,905554,32,20012,-77
2020-06-28 21:14:51,3.20,1.27,3.20,3.20,905588,32,20012,-76
2020-06-28 21:15:41,3.87,1.58,3.87,3.87,905045,33,20243,-77
2020-06-28 21:16:32,3.25,1.50,3.25,3.25,905448,33,20062,-76
2020-06-28 21:17:03,905350,905350,905350,905350,905350,33,20032,-75
2020-06-28 21:17:40,2.80,1.30,2.80,2.80,905491,33,19950,-77
2020-06-28 21:18:40,2.28,1.50,2.28,2.28,905348,33,20062,-76
2020-06-28 21:19:43,2.85,1.52,2.85,2.85,905280,33,20077,-76
2020-06-28 21:20:33,2.50,1.25,2.50,2.50,905392,33,20075,-75
2020-06-28 21:21:23,2.10,1.50,2.10,2.10,905589,32,20032,-75
2020-06-28 21:21:57,5.30,1.67,5.30,5.30,905547,32,20058,-77
2020-06-28 21:22:34,2.92,1.70,2.92,2.92,905595,33,20050,-76
2020-06-28 21:23:24,3.28,1.70,3.28,3.28,905500,33,20060,-76
2020-06-28 21:24:15,3.65,1.65,3.65,3.65,908466,32,20023,-76
2020-06-28 21:24:46,3.28,1.60,3.28,3.28,908195,32,20031,-76
2020-06-28 21:25:37,3.30,1.30,3.30,3.30,908551,32,20007,-75
2020-06-28 21:26:43,4.30,2.10,4.30,4.30,905468,33,20041,-76
2020-06-28 21:27:49,4.70,1.83,4.70,4.70,905306,33,20050,-75
2020-06-28 21:28:39,5.57,1.65,5.57,5.57,899149,33,20091,-76
2020-06-28 21:29:17,5.80,1.60,5.80,5.80,899195,33,20075,-76
2020-06-28 21:30:07,2.95,1.42,2.95,2.95,899243,33,20060,-76
2020-06-28 21:30:38,5.20,1.55,5.20,5.20,899161,33,20059,-75
2020-06-28 21:31:23,3.47,1.58,3.47,3.47,903750,32,20066,-76
2020-06-28 21:31:54,2.53,1.70,2.53,2.53,905512,33,20012,-76
2020-06-28 21:32:28,4.80,1.73,4.80,4.80,905493,33,20008,-77
2020-06-28 21:33:18,2.90,1.65,2.90,2.90,908375,32,20054,-77
2020-06-28 21:33:49,3.83,1.52,3.83,3.83,908539,32,20032,-76
2020-06-28 21:34:40,4.50,1.60,4.50,4.50,908436,32,20023,-75
2020-06-28 21:35:30,3.58,1.60,3.58,3.58,905448,33,20008,-76
2020-06-28 21:36:14,3.25,1.67,3.25,3.25,905528,32,20046,-76
2020-06-28 21:37:04,3.97,1.60,3.97,3.97,905570,32,20067,-75
2020-06-28 21:37:53,3.15,1.60,3.15,3.15,905391,33,20062,-75
2020-06-28 21:38:56,3.47,1.87,3.47,3.47,905310,33,20327,-76
2020-06-28 21:39:46,3.40,1.90,3.40,3.40,905259,32,20027,-75
2020-06-28 21:40:27,5.62,1.73,5.62,5.62,905743,32,20000,-76
2020-06-28 21:41:17,5.30,1.75,5.30,5.30,905603,32,20040,-76
2020-06-28 21:41:48,906334,906334,906334,906334,906334,32,20058,-76
2020-06-28 21:42:38,6.18,1.90,6.18,6.18,906057,32,19915,-75
2020-06-28 21:43:38,3.58,1.87,3.58,3.58,905615,32,20050,-76
2020-06-28 21:44:44,5.12,2.00,5.12,5.12,905614,32,20040,-75
2020-06-28 21:45:34,4.25,1.85,4.25,4.25,906075,32,20071,-76
2020-06-28 21:46:06,7.80,2.40,7.80,7.80,905891,32,20020,-76
2020-06-28 21:46:56,6.78,2.25,6.78,6.78,905774,32,20008,-77
2020-06-28 21:47:46,5.00,2.62,5.00,5.00,905973,32,20016,-76
2020-06-28 21:48:36,3.80,2.35,3.80,3.80,906061,32,20038,-77
2020-06-28 21:49:22,7.12,2.35,7.12,7.12,905996,32,20012,-77
2020-06-28 21:50:12,4.12,2.45,4.12,4.12,905881,32,20035,-77
2020-06-28 21:51:02,6.72,2.40,6.72,6.72,905925,32,20032,-76
2020-06-28 21:51:52,4.22,2.45,4.22,4.22,906068,32,20054,-76
2020-06-28 21:52:42,4.20,2.40,4.20,4.20,906065,32,20008,-76
2020-06-28 21:53:32,4.93,2.62,4.93,4.93,905992,32,20049,-76
2020-06-28 21:54:22,5.05,2.42,5.05,5.05,906072,32,20018,-75
2020-06-28 21:55:11,5.85,2.70,5.85,5.85,905980,32,20035,-76
2020-06-28 21:56:01,4.87,2.80,4.87,4.87,906109,32,20053,-76
2020-06-28 21:56:51,8.35,2.70,8.35,8.35,906083,32,20004,-76
2020-06-28 21:57:41,5.25,2.90,5.25,5.25,905896,32,20092,-77
2020-06-28 21:58:31,6.30,2.67,6.30,6.30,905994,32,20081,-76
2020-06-28 21:59:17,6.28,2.65,6.28,6.28,905957,32,20087,-77
2020-06-28 22:00:13,5.05,2.60,5.05,5.05,905566,32,20046,-77
2020-06-28 22:01:03,4.50,2.67,4.50,4.50,905987,32,20075,-75
2020-06-28 22:01:47,8.75,2.65,8.75,8.75,906022,32,20043,-76
2020-06-28 22:02:24,6.82,2.72,6.82,6.82,905611,32,20253,-76
2020-06-28 22:02:58,7.68,3.05,7.68,7.68,906030,32,20008,-76
2020-06-28 22:03:56,6.97,3.05,6.97,6.97,905864,32,20004,-76
2020-06-28 22:04:45,6.65,2.70,6.65,6.65,899644,33,20122,-76
2020-06-28 22:05:36,7.85,2.62,7.85,7.85,904946,32,20039,-77
2020-06-28 22:06:26,6.40,2.55,6.40,6.40,906090,32,20021,-76
2020-06-28 22:07:17,5.53,2.60,5.53,5.53,906032,32,20008,-75
2020-06-28 22:08:07,6.47,2.60,6.47,6.47,905721,32,20004,-76
2020-06-28 22:08:57,5.20,2.78,5.20,5.20,905915,32,20016,-75
2020-06-28 22:09:46,5.35,2.87,5.35,5.35,905803,32,20087,-76
2020-06-28 22:10:28,5.43,2.72,5.43,5.43,905951,32,20016,-76
2020-06-28 22:11:18,5.18,3.22,5.18,5.18,899630,33,20070,-76
2020-06-28 22:11:50,903007,903007,903007,903007,903007,33,20054,-76
2020-06-28 22:12:40,5.12,2.80,5.12,5.12,899405,33,19966,-76
2020-06-28 22:13:29,7.80,3.20,7.80,7.80,905956,32,20079,-76
2020-06-28 22:14:19,5.95,3.33,5.95,5.95,905873,32,20059,-76
2020-06-28 22:15:09,9.38,3.70,9.38,9.38,906052,32,20066,-75
2020-06-28 22:15:59,8.25,3.33,8.25,8.25,906000,32,20035,-76
2020-06-28 22:16:49,6.72,2.92,6.72,6.72,905926,32,20070,-77
2020-06-28 22:17:40,5.72,2.70,5.72,5.72,905988,32,20060,-75
2020-06-28 22:18:29,5.18,2.95,5.18,5.18,905893,32,20024,-76
2020-06-28 22:19:19,4.75,2.70,4.75,4.75,906009,32,20047,-76
2020-06-28 22:20:09,4.70,2.90,4.70,4.70,905834,32,20024,-76
2020-06-28 22:20:59,4.95,2.55,4.95,4.95,905928,32,20027,-75
2020-06-28 22:21:30,906178,906178,906178,906178,906178,32,20077,-76
2020-06-28 22:22:02,3.37,2.30,3.37,3.37,905922,32,19927,-76
2020-06-28 22:22:33,4.07,2.58,4.07,4.07,905965,32,20037,-76
2020-06-28 22:23:04,5.97,2.55,5.97,5.97,906019,32,20008,-75
2020-06-28 22:23:43,5.30,2.55,5.30,5.30,905691,32,20066,-75
2020-06-28 22:24:29,6.53,2.83,6.53,6.53,905933,32,20054,-76
2020-06-28 22:25:08,4.87,2.65,4.87,4.87,905982,32,20061,-76
2020-06-28 22:25:48,5.93,2.58,5.93,5.93,905981,32,20042,-76
2020-06-28 22:26:19,7.05,2.85,7.05,7.05,905911,32,20104,-77
2020-06-28 22:26:51,5.53,2.40,5.53,5.53,905925,32,20027,-75
2020-06-28 22:27:22,7.45,3.05,7.45,7.45,905674,32,20028,-76
2020-06-28 22:27:53,5.45,2.90,5.45,5.45,905934,32,20028,-76
2020-06-28 22:28:24,4.60,2.90,4.60,4.60,905639,32,20061,-76
2020-06-28 22:28:55,4.93,3.30,4.93,4.93,905823,32,20058,-76
2020-06-28 22:29:26,5.53,3.05,5.53,5.53,905880,32,20054,-76
2020-06-28 22:29:57,6.68,3.03,6.68,6.68,905936,32,20079,-75
2020-06-28 22:30:28,3.72,2.50,3.72,3.72,905759,32,20032,-75
2020-06-28 22:31:00,4.35,2.60,4.35,4.35,905959,32,20019,-75
2020-06-28 22:31:31,5.20,3.10,5.20,5.20,906022,32,20008,-76
2020-06-28 22:32:03,5.78,2.90,5.78,5.78,906050,32,20035,-76
2020-06-28 22:32:35,7.18,3.10,7.18,7.18,905765,32,20079,-76
2020-06-28 22:33:06,4.60,3.05,4.60,4.60,906005,32,20000,-76
2020-06-28 22:33:37,4.80,2.80,4.80,4.80,909011,32,20062,-76
2020-06-28 22:34:08,4.82,3.20,4.82,4.82,908989,32,20022,-76
2020-06-28 22:34:39,4.62,2.95,4.62,4.62,908628,32,20095,-77
2020-06-28 22:35:10,5.03,2.87,5.03,5.03,908737,32,20063,-75
2020-06-28 22:35:41,5.03,2.70,5.03,5.03,905996,32,20042,-75
2020-06-28 22:36:13,4.65,2.70,4.65,4.65,906011,32,20008,-75
2020-06-28 22:36:44,6.97,2.47,6.97,6.97,905665,32,20063,-75
2020-06-28 22:37:15,9.15,2.92,9.15,9.15,905879,32,20055,-76
2020-06-28 22:37:47,5.18,2.78,5.18,5.18,905860,32,20080,-76
2020-06-28 22:38:18,4.18,3.10,4.18,4.18,905461,32,20012,-76
2020-06-28 22:38:49,5.80,2.60,5.80,5.80,905846,32,20012,-76
2020-06-28 22:39:20,5.85,2.67,5.85,5.85,905967,32,20071,-74
2020-06-28 22:39:51,5.47,2.80,5.47,5.47,905955,32,20051,-75
2020-06-28 22:40:22,6.60,2.80,6.60,6.60,905982,32,20043,-75
2020-06-28 22:40:53,4.40,2.90,4.40,4.40,905665,32,20058,-76
2020-06-28 22:41:24,8.85,3.42,8.85,8.85,905921,32,20015,-75
2020-06-28 22:41:56,6.43,3.60,6.43,6.43,905958,32,20042,-75
2020-06-28 22:42:27,7.18,3.47,7.18,7.18,905748,32,20017,-75
2020-06-28 22:42:58,5.72,3.35,5.72,5.72,905723,32,20027,-76
2020-06-28 22:43:29,5.43,2.95,5.43,5.43,905884,32,20039,-76
2020-06-28 22:44:00,5.40,3.53,5.40,5.40,905675,32,20066,-75
2020-06-28 22:44:31,5.07,3.10,5.07,5.07,905943,32,20016,-76
2020-06-28 22:45:03,9.25,3.30,9.25,9.25,905784,32,20046,-76
2020-06-28 22:45:34,4.05,2.72,4.05,4.05,905956,32,20095,-76
2020-06-28 22:46:05,6.82,2.80,6.82,6.82,905907,32,20020,-75
2020-06-28 22:46:36,4.85,3.15,4.85,4.85,905936,32,20080,-76
2020-06-28 22:47:07,8.23,2.50,8.23,8.23,905830,32,20058,-76
2020-06-28 22:47:39,4.30,2.60,4.30,4.30,905926,32,20011,-76
2020-06-28 22:48:10,5.75,2.90,5.75,5.75,905956,32,20066,-76
2020-06-28 22:48:41,5.37,2.87,5.37,5.37,905938,32,20059,-76
2020-06-28 22:49:12,7.87,2.83,7.87,7.87,905783,32,20055,-75
2020-06-28 22:49:43,6.32,2.90,6.32,6.32,905742,32,20028,-75
2020-06-28 22:50:14,8.00,3.80,8.00,8.00,905864,32,20028,-75
2020-06-28 22:50:46,6.93,3.17,6.93,6.93,905676,32,20058,-76
2020-06-28 22:51:17,6.97,3.47,6.97,6.97,905383,32,20116,-76
2020-06-28 22:51:48,6.05,3.55,6.05,6.05,905336,32,20035,-76
2020-06-28 22:52:19,8.18,3.35,8.18,8.18,905897,32,20020,-76
2020-06-28 22:52:51,6.80,3.80,6.80,6.80,905240,33,20016,-76
2020-06-28 22:53:22,9.52,4.00,9.52,9.52,905687,32,20028,-76
2020-06-28 22:53:53,5.95,3.25,5.95,5.95,905818,32,20035,-76
2020-06-28 22:54:24,6.53,3.55,6.53,6.53,906114,32,20015,-77
2020-06-28 22:54:57,5.65,3.08,5.65,5.65,908676,32,20081,-75
2020-06-28 22:55:28,5.62,3.30,5.62,5.62,905902,32,20019,-77
2020-06-28 22:56:00,5.35,3.08,5.35,5.35,905951,32,20016,-76
2020-06-28 22:56:34,5.80,3.40,5.80,5.80,905986,32,20042,-76
2020-06-28 22:57:05,5.93,2.78,5.93,5.93,905824,32,20039,-77
2020-06-28 22:57:36,5.45,3.10,5.45,5.45,905867,32,20039,-76
2020-06-28 22:58:07,8.35,3.30,8.35,8.35,905646,32,20037,-76
2020-06-28 22:58:38,6.60,3.03,6.60,6.60,905761,32,20026,-76
2020-06-28 22:59:09,5.10,3.12,5.10,5.10,905714,32,20031,-76
2020-06-28 22:59:40,5.97,2.90,5.97,5.97,905839,32,20031,-75
2020-06-28 23:00:11,6.53,2.80,6.53,6.53,905735,32,20054,-76
2020-06-28 23:00:43,4.97,2.83,4.97,4.97,905864,32,20096,-77
2020-06-28 23:01:19,5.22,2.90,5.22,5.22,905763,32,20044,-77
2020-06-28 23:01:53,5.87,3.28,5.87,5.87,905755,32,20023,-76
2020-06-28 23:02:24,5.10,2.70,5.10,5.10,905675,32,20012,-76
2020-06-28 23:02:55,4.93,2.70,4.93,4.93,905727,32,20016,-76
2020-06-28 23:03:27,4.25,2.55,4.25,4.25,905771,32,20074,-76
2020-06-28 23:03:58,7.25,2.67,7.25,7.25,905753,32,20031,-76
2020-06-28 23:04:29,6.75,3.37,6.75,6.75,905815,32,20134,-76
2020-06-28 23:05:00,5.40,3.10,5.40,5.40,905827,32,20004,-76
2020-06-28 23:05:31,6.32,3.28,6.32,6.32,905933,32,20008,-76
2020-06-28 23:06:03,6.68,3.28,6.68,6.68,905686,32,20042,-76
2020-06-28 23:06:34,6.93,3.60,6.93,6.93,905736,32,20054,-76
2020-06-28 23:07:05,7.25,3.05,7.25,7.25,905745,32,20088,-75
2020-06-28 23:07:36,4.78,2.85,4.78,4.78,905791,32,20039,-76
2020-06-28 23:08:08,9.63,3.65,9.63,9.63,905723,32,20043,-76
2020-06-28 23:08:39,6.87,3.12,6.87,6.87,905733,32,20031,-76
2020-06-28 23:09:10,4.20,2.80,4.20,4.20,905558,32,20023,-76
2020-06-28 23:09:41,7.25,3.10,7.25,7.25,905814,32,20027,-76
2020-06-28 23:10:12,6.30,3.30,6.30,6.30,902695,33,20059,-76
2020-06-28 23:10:44,5.07,2.62,5.07,5.07,905614,32,20023,-76
2020-06-28 23:11:15,4.40,2.90,4.40,4.40,905745,32,20054,-76
2020-06-28 23:11:46,7.37,3.35,7.37,7.37,905772,32,20032,-76
2020-06-28 23:12:17,6.80,3.20,6.80,6.80,905864,32,20004,-76
2020-06-28 23:12:49,6.82,3.00,6.82,6.82,905889,32,20072,-76
2020-06-28 23:13:20,5.05,3.30,5.05,5.05,905745,32,20103,-76
2020-06-28 23:13:51,4.80,3.30,4.80,4.80,905915,32,20075,-76
2020-06-28 23:14:22,9.27,3.37,9.27,9.27,905859,32,20012,-76
2020-06-28 23:14:53,6.30,3.30,6.30,6.30,905804,32,20023,-76
2020-06-28 23:15:24,4.87,3.03,4.87,4.87,902669,33,20074,-76
2020-06-28 23:15:55,6.95,3.72,6.95,6.95,902613,33,20074,-76
2020-06-28 23:16:26,5.82,3.17,5.82,5.82,899814,33,20027,-76
2020-06-28 23:16:58,6.18,3.67,6.18,6.18,902967,32,20027,-76
2020-06-28 23:17:29,6.07,3.60,6.07,6.07,902551,33,20040,-76
2020-06-28 23:18:00,6.55,3.20,6.55,6.55,902909,32,20040,-76
2020-06-28 23:18:31,5.15,3.53,5.15,5.15,905333,32,20020,-76
2020-06-28 23:19:02,10.07,4.40,10.07,10.07,902628,33,20100,-76
2020-06-28 23:19:34,6.50,4.10,6.50,6.50,902950,32,20036,-76
2020-06-28 23:20:05,7.18,4.20,7.18,7.18,905548,32,20044,-76
2020-06-28 23:20:37,7.75,3.87,7.75,7.75,903022,32,20157,-76
2020-06-28 23:21:08,8.05,3.60,8.05,8.05,902533,33,20008,-76
2020-06-28 23:21:39,5.70,3.70,5.70,5.70,902720,33,20046,-76
2020-06-28 23:22:10,5.80,3.00,5.80,5.80,902971,32,20009,-76
2020-06-28 23:22:42,5.22,3.60,5.22,5.22,905711,32,20075,-76
2020-06-28 23:23:13,6.10,3.60,6.10,6.10,905850,32,20026,-76
2020-06-28 23:23:44,8.95,3.70,8.95,8.95,905857,32,20043,-76
2020-06-28 23:24:15,6.72,3.80,6.72,6.72,905830,32,20034,-76
2020-06-28 23:24:46,9.18,4.10,9.18,9.18,905691,32,20020,-76
2020-06-28 23:25:17,7.37,3.67,7.37,7.37,905830,32,20059,-76
2020-06-28 23:25:48,7.32,3.47,7.32,7.32,905714,32,20043,-76
2020-06-28 23:26:19,5.47,3.55,5.47,5.47,902664,33,20012,-76
2020-06-28 23:26:50,6.15,3.37,6.15,6.15,902571,33,20040,-76
2020-06-28 23:27:21,7.55,3.50,7.55,7.55,899738,33,20016,-76
2020-06-28 23:27:52,5.57,3.40,5.57,5.57,899777,33,20055,-76
2020-06-28 23:28:23,7.45,3.50,7.45,7.45,902667,33,20047,-76
2020-06-28 23:28:54,5.45,3.67,5.45,5.45,899729,33,20055,-76
2020-06-28 23:29:25,7.00,3.28,7.00,7.00,899763,33,20028,-76
2020-06-28 23:29:56,4.47,3.00,4.47,4.47,899532,33,20032,-76
2020-06-28 23:30:29,6.97,3.08,6.97,6.97,899586,33,20056,-75
2020-06-28 23:31:02,5.70,3.45,5.70,5.70,902939,32,20051,-76
2020-06-28 23:31:33,6.65,3.62,6.65,6.65,905753,32,20036,-76
2020-06-28 23:32:04,7.30,3.60,7.30,7.30,905711,32,20018,-76
2020-06-28 23:32:35,8.02,3.67,8.02,8.02,905775,32,20013,-76
2020-06-28 23:33:07,5.87,3.70,5.87,5.87,905721,32,20008,-76
2020-06-28 23:33:38,6.65,3.10,6.65,6.65,905621,32,20027,-75
2020-06-28 23:34:09,5.47,3.42,5.47,5.47,905730,32,20027,-76
2020-06-28 23:34:40,7.95,3.30,7.95,7.95,902554,33,20102,-75
2020-06-28 23:35:11,4.68,3.10,4.68,4.68,902540,33,20087,-76
2020-06-28 23:35:42,5.28,2.78,5.28,5.28,905488,32,20016,-75
2020-06-28 23:36:13,6.03,2.78,6.03,6.03,905737,32,20099,-76
2020-06-28 23:36:44,4.35,2.62,4.35,4.35,905647,32,20043,-76
2020-06-28 23:37:15,5.78,3.30,5.78,5.78,905578,32,20088,-76
2020-06-28 23:37:46,8.25,3.37,8.25,8.25,905709,32,20035,-76
2020-06-28 23:38:17,4.80,3.20,4.80,4.80,905997,32,20058,-77
2020-06-28 23:38:48,7.20,3.25,7.20,7.20,905728,32,20062,-76
2020-06-28 23:39:19,5.47,3.70,5.47,5.47,905577,32,20075,-76
2020-06-28 23:39:50,6.37,3.62,6.37,6.37,905680,32,20057,-76
2020-06-28 23:40:21,7.62,3.22,7.62,7.62,905726,32,20029,-76
2020-06-28 23:40:52,6.65,3.62,6.65,6.65,905617,32,20058,-75
2020-06-28 23:41:23,7.28,3.90,7.28,7.28,905553,32,20028,-76
2020-06-28 23:41:54,6.32,3.80,6.32,6.32,905649,32,20093,-76
2020-06-28 23:42:25,7.20,3.37,7.20,7.20,902845,32,20080,-76
2020-06-28 23:42:56,7.43,3.83,7.43,7.43,905710,32,20032,-76
2020-06-28 23:43:27,6.82,3.80,6.82,6.82,905532,32,20054,-77
2020-06-28 23:43:58,6.65,4.15,6.65,6.65,905671,32,20028,-76
2020-06-28 23:44:29,5.40,3.37,5.40,5.40,905773,32,20008,-76
2020-06-28 23:45:00,5.80,3.50,5.80,5.80,905827,32,20027,-76
2020-06-28 23:45:31,7.07,3.30,7.07,7.07,905584,32,20052,-76
2020-06-28 23:46:02,4.80,3.10,4.80,4.80,905645,32,20050,-76
2020-06-28 23:46:33,5.43,3.72,5.43,5.43,905656,32,20072,-76
2020-06-28 23:47:04,7.20,3.83,7.20,7.20,905468,32,20040,-76
2020-06-28 23:47:35,9.48,4.00,9.48,9.48,905553,32,20067,-76
2020-06-28 23:48:06,5.47,3.70,5.47,5.47,905793,32,20063,-76
2020-06-28 23:48:37,7.43,3.53,7.43,7.43,905836,32,20012,-76
2020-06-28 23:49:08,8.32,3.65,8.32,8.32,905738,32,20032,-76
2020-06-28 23:49:39,6.93,3.70,6.93,6.93,905631,32,20016,-76
2020-06-28 23:50:11,5.95,3.47,5.95,5.95,908770,32,20057,-76
2020-06-28 23:50:42,6.30,2.80,6.30,6.30,908746,32,20027,-76
2020-06-28 23:51:13,7.90,3.10,7.90,7.90,908760,32,20042,-75
2020-06-28 23:51:44,4.72,3.40,4.72,4.72,908379,32,20077,-75
2020-06-28 23:52:15,4.03,3.05,4.03,4.03,905794,32,20027,-75
2020-06-28 23:52:46,8.10,3.75,8.10,8.10,906187,32,20035,-75
2020-06-28 23:53:17,4.90,3.10,4.90,4.90,908846,32,20011,-76
2020-06-28 23:53:49,6.07,3.00,6.07,6.07,908737,32,20061,-76
2020-06-28 23:54:20,6.70,3.30,6.70,6.70,905618,32,20020,-75
2020-06-28 23:54:51,5.20,2.80,5.20,5.20,905661,32,20062,-76
2020-06-28 23:55:22,6.80,3.17,6.80,6.80,905663,32,20030,-76
2020-06-28 23:55:53,6.60,3.53,6.60,6.60,905790,32,20077,-76
2020-06-28 23:56:24,5.10,3.08,5.10,5.10,908855,32,20026,-76
2020-06-28 23:56:55,4.97,3.15,4.97,4.97,908836,32,20042,-76
2020-06-28 23:57:26,5.95,3.58,5.95,5.95,908800,32,20018,-76
2020-06-28 23:57:57,5.72,3.25,5.72,5.72,908594,32,20012,-76
2020-06-28 23:58:28,6.47,3.53,6.47,6.47,908856,32,20097,-76
2020-06-28 23:58:59,8.20,3.20,8.20,8.20,908808,32,20046,-76
2020-06-28 23:59:30,6.75,3.05,6.75,6.75,908815,32,20063,-76