2020-06-28 00:00:27,6.50,4.57,16.91,77.67,886052,33,20394,-72
2020-06-28 00:01:41,8.02,5.03,16.98,77.47,889289,33,20064,-73
2020-06-28 00:02:51,5.28,4.65,16.99,76.96,889339,33,20044,-72
2020-06-28 00:04:06,6.35,4.80,16.98,77.27,886344,33,20071,-72
2020-06-28 00:05:16,5.47,4.35,16.97,77.30,892309,33,20024,-72
2020-06-28 00:06:27,5.00,4.28,16.94,77.41,895553,33,20055,-72
2020-06-28 00:07:38,5.35,4.57,16.93,77.40,892384,33,20020,-73
2020-06-28 00:08:50,5.50,4.80,16.90,77.20,889193,33,20029,-72
2020-06-28 00:10:02,5.62,4.85,16.87,77.41,889240,33,20040,-72
2020-06-28 00:11:13,4.78,4.20,16.87,77.48,889127,33,20083,-72
2020-06-28 00:12:24,5.62,4.87,16.87,77.66,892277,33,20020,-72
2020-06-28 00:13:35,10.05,5.07,16.87,77.63,895046,33,20109,-73
2020-06-28 00:14:49,8.40,4.75,16.81,77.92,891871,33,20450,-73
2020-06-28 00:16:01,7.57,4.95,16.80,77.89,892193,33,20039,-72
2020-06-28 00:17:14,5.50,4.93,16.81,77.91,894822,33,20037,-72
2020-06-28 00:18:25,7.70,4.78,16.77,78.29,892190,33,20057,-72
2020-06-28 00:19:40,7.85,4.60,16.82,78.15,892195,33,20046,-72
2020-06-28 00:20:51,5.78,4.75,16.76,78.22,892233,33,20078,-72
2020-06-28 00:22:02,5.18,4.30,16.78,78.22,889289,33,20036,-72
2020-06-28 00:23:13,7.25,5.00,16.76,78.24,889372,33,20443,-72
2020-06-28 00:24:24,7.43,4.57,16.71,78.55,889283,33,20428,-72
2020-06-28 00:25:35,6.85,5.05,16.66,78.79,889163,33,20408,-73
2020-06-28 00:26:50,6.47,4.87,16.61,79.07,889198,33,20033,-72
2020-06-28 00:28:01,6.28,4.62,16.64,79.03,889121,33,20042,-73
2020-06-28 00:29:12,6.72,4.60,16.64,79.12,892345,33,20041,-72
2020-06-28 00:30:26,7.43,5.00,16.66,79.16,889111,33,20063,-72
2020-06-28 00:31:37,5.40,4.60,16.62,79.46,889006,33,20048,-73
2020-06-28 00:32:48,8.75,4.87,16.63,79.18,895265,33,20371,-72
2020-06-28 00:33:59,8.00,4.78,16.63,78.99,895195,33,20040,-72
2020-06-28 00:35:12,5.00,4.50,16.63,79.08,892207,33,20407,-72
2020-06-28 00:36:24,6.78,4.72,16.62,79.34,892227,33,20135,-73
2020-06-28 00:37:35,7.37,4.30,16.60,79.29,888722,33,20059,-72
2020-06-28 00:38:47,5.15,4.53,16.56,79.50,888987,33,20053,-72
2020-06-28 00:39:41,6.25,4.65,16.55,79.43,892069,33,20089,-72
2020-06-28 00:40:52,6.70,4.82,16.58,79.21,895316,33,20397,-72
2020-06-28 00:42:05,6.95,4.50,16.56,79.30,889163,33,20037,-72
2020-06-28 00:43:19,7.32,5.18,16.58,79.30,888985,33,20118,-72
2020-06-28 00:44:34,5.65,4.72,16.53,79.37,892401,33,20024,-72
2020-06-28 00:45:50,5.95,4.75,16.53,79.15,895165,33,20074,-73
2020-06-28 00:47:03,5.28,4.65,16.53,79.09,892194,33,20100,-72
2020-06-28 00:48:15,5.75,4.82,16.53,79.29,889157,33,20502,-72
2020-06-28 00:49:33,5.70,4.78,16.52,79.24,892137,33,20029,-73
2020-06-28 00:50:52,5.72,5.07,16.49,79.23,895273,33,20074,-72
2020-06-28 00:52:04,6.35,5.05,16.45,79.52,895334,33,20050,-72
2020-06-28 00:53:15,6.28,4.93,16.45,79.73,895131,33,20098,-72
2020-06-28 00:54:26,7.43,4.85,16.48,79.81,895251,33,20062,-72
2020-06-28 00:55:38,10.07,4.53,16.44,80.03,889032,33,20089,-72
2020-06-28 00:56:51,6.80,4.90,16.45,79.86,888721,33,20562,-72
2020-06-28 00:58:02,4.60,4.20,16.46,79.79,886017,33,20080,-73
2020-06-28 00:59:13,6.40,4.72,16.49,79.59,889232,33,20038,-72
2020-06-28 01:00:30,9.90,5.22,16.41,79.81,889047,33,20033,-72
2020-06-28 01:01:42,9.43,4.85,16.36,79.98,888953,33,20517,-72
2020-06-28 01:02:54,7.07,5.53,16.38,79.96,895217,33,20434,-72
2020-06-28 01:04:05,6.03,4.93,16.30,80.05,894843,33,20134,-72
2020-06-28 01:05:19,6.68,4.75,16.27,80.02,894826,33,20426,-72
2020-06-28 01:06:29,6.55,5.53,16.23,80.25,895332,33,20067,-72
2020-06-28 01:07:40,6.68,5.62,16.25,80.01,895109,33,20032,-72
2020-06-28 01:08:53,5.95,4.72,16.22,80.07,891798,33,20096,-72
2020-06-28 01:10:05,7.20,5.05,16.26,80.02,892036,33,20412,-72
2020-06-28 01:11:17,5.85,4.97,16.22,80.14,889102,33,20075,-72
2020-06-28 01:12:08,16.19,16.19,16.19,80.20,889558,33,20043,-71
2020-06-28 01:13:19,5.72,4.87,16.21,80.30,889092,33,19987,-72
2020-06-28 01:14:10,16.16,16.16,16.16,80.23,889552,33,20112,-72
2020-06-28 01:15:22,5.68,4.70,16.16,80.27,891723,33,20021,-73
2020-06-28 01:16:34,6.18,5.47,16.15,80.21,892188,33,20105,-72
2020-06-28 01:17:46,7.97,5.53,16.11,80.39,895177,33,20051,-73
2020-06-28 01:18:58,5.35,4.85,16.02,80.56,895077,33,20107,-72
2020-06-28 01:20:09,7.12,5.62,16.01,80.81,895224,33,20024,-72
2020-06-28 01:21:19,7.90,5.65,16.05,80.62,895297,33,20013,-72
2020-06-28 01:22:30,7.47,5.65,16.09,80.57,892112,33,20075,-73
2020-06-28 01:23:46,5.80,5.12,16.04,80.72,889040,33,20033,-73
2020-06-28 01:24:57,7.85,5.68,16.08,80.63,889193,33,20029,-73
2020-06-28 01:26:17,8.02,5.45,16.01,80.75,891660,33,20032,-72
2020-06-28 01:27:28,7.65,5.47,16.05,80.78,892066,33,20462,-73
2020-06-28 01:28:40,8.10,5.50,15.99,81.12,889070,33,20057,-72
2020-06-28 01:29:51,6.30,5.00,16.01,81.12,888609,33,20472,-72
2020-06-28 01:31:02,7.57,5.18,16.03,80.68,889045,33,20440,-72
2020-06-28 01:32:14,6.28,5.65,16.02,80.51,888951,33,20057,-73
2020-06-28 01:33:25,9.15,5.05,15.96,80.83,886059,33,20392,-72
2020-06-28 01:34:36,7.12,5.43,16.00,80.70,886087,33,20072,-72
2020-06-28 01:35:47,7.50,5.30,15.99,80.88,882969,33,20042,-72
2020-06-28 01:36:58,5.87,5.28,15.96,80.92,886021,33,20061,-72
2020-06-28 01:38:09,7.90,5.50,16.00,80.86,882595,33,20131,-72
2020-06-28 01:39:20,8.98,5.03,15.99,80.89,885987,33,20101,-72
2020-06-28 01:40:31,9.23,5.07,16.00,80.77,886191,33,20061,-73
2020-06-28 01:41:23,15.97,15.97,15.97,80.94,892157,33,20359,-72
2020-06-28 01:42:34,8.20,5.43,15.95,80.94,889068,33,20018,-72
2020-06-28 01:43:45,6.62,4.93,15.99,80.94,885968,33,20428,-72
2020-06-28 01:44:56,5.28,4.78,16.01,80.78,892659,33,20044,-72
2020-06-28 01:46:08,9.40,6.50,15.95,80.85,886672,33,20021,-73
2020-06-28 01:47:20,6.78,6.05,15.96,80.74,886754,33,20033,-72
2020-06-28 01:48:31,10.68,6.65,15.96,80.74,889299,33,20029,-73
2020-06-28 01:49:42,8.07,6.40,15.89,81.08,892444,33,20104,-73
2020-06-28 01:50:53,9.98,7.03,15.94,80.88,889439,33,20017,-72
2020-06-28 01:52:05,10.65,6.65,15.94,80.97,889634,33,20037,-72
2020-06-28 01:53:19,8.32,6.45,15.90,81.28,886725,33,20029,-72
2020-06-28 01:54:30,7.85,6.30,15.90,81.25,886874,33,20046,-72
2020-06-28 01:55:41,9.68,7.05,15.91,81.33,889259,33,20042,-72
2020-06-28 01:56:53,9.45,6.75,15.86,81.39,886700,33,20080,-72
2020-06-28 01:58:06,8.05,6.65,15.90,81.10,886836,33,20124,-72
2020-06-28 01:59:17,8.77,6.87,15.91,80.98,889594,33,20476,-72
2020-06-28 02:00:29,8.80,6.70,15.88,81.13,892609,33,20024,-72
2020-06-28 02:01:41,8.57,7.22,15.89,81.28,896104,33,20074,-72
2020-06-28 02:02:31,15.81,15.81,15.81,81.37,896396,33,20012,-72
2020-06-28 02:03:42,7.12,6.43,15.86,81.27,892566,33,19932,-72
2020-06-28 02:04:33,15.81,15.81,15.81,81.39,893048,33,20056,-72
2020-06-28 02:05:26,15.83,15.83,15.83,81.32,895475,33,19938,-72
2020-06-28 02:06:17,15.82,15.82,15.82,81.39,892831,33,20345,-73
2020-06-28 02:07:08,15.78,15.78,15.78,81.66,886803,33,20362,-73
2020-06-28 02:07:59,15.82,15.82,15.82,81.50,887948,33,19945,-73
2020-06-28 02:08:49,15.79,15.79,15.79,81.48,888083,33,19948,-72
2020-06-28 02:09:40,15.82,15.82,15.82,81.45,891086,33,20000,-72
2020-06-28 02:10:32,15.81,15.81,15.81,81.48,887975,33,19952,-72
2020-06-28 02:11:23,15.81,15.81,15.81,81.47,889828,33,19937,-73
2020-06-28 02:12:14,15.82,15.82,15.82,81.46,889194,33,19937,-72
2020-06-28 02:13:05,15.84,15.84,15.84,81.35,892975,33,19939,-72
2020-06-28 02:13:55,15.77,15.77,15.77,81.47,892819,33,19943,-72
2020-06-28 02:14:46,15.75,15.75,15.75,81.52,893040,33,20306,-73
2020-06-28 02:15:37,15.75,15.75,15.75,81.55,892987,33,20024,-72
2020-06-28 02:16:27,15.70,15.70,15.70,81.71,890733,33,19932,-72
2020-06-28 02:17:18,15.67,15.67,15.67,81.93,889925,33,20363,-73
2020-06-28 02:18:09,15.69,15.69,15.69,81.87,887670,33,19937,-72
2020-06-28 02:19:00,15.63,15.63,15.63,82.38,889944,33,19972,-72
2020-06-28 02:19:53,15.67,15.67,15.67,82.19,891006,33,20004,-73
2020-06-28 02:20:43,15.63,15.63,15.63,82.25,892867,33,20343,-72
2020-06-28 02:21:35,15.52,15.52,15.52,82.69,891275,33,20011,-72
2020-06-28 02:22:26,15.58,15.58,15.58,82.50,892963,33,20225,-72
2020-06-28 02:23:17,15.57,15.57,15.57,82.38,889792,33,20007,-73
2020-06-28 02:24:07,15.62,15.62,15.62,82.24,889867,33,20335,-73
2020-06-28 02:24:58,15.65,15.65,15.65,82.08,891132,33,19971,-72
2020-06-28 02:25:49,15.62,15.62,15.62,82.13,891014,33,20313,-72
2020-06-28 02:26:40,15.60,15.60,15.60,82.18,886578,33,19945,-72
2020-06-28 02:27:30,15.49,15.49,15.49,82.50,884950,33,19969,-73
2020-06-28 02:28:21,15.47,15.47,15.47,82.63,887688,33,19944,-72
2020-06-28 02:29:12,15.46,15.46,15.46,82.65,887891,33,19975,-72
2020-06-28 02:30:03,15.50,15.50,15.50,82.48,886546,33,19932,-72
2020-06-28 02:30:54,15.46,15.46,15.46,82.72,885780,33,20344,-72
2020-06-28 02:31:44,15.42,15.42,15.42,83.03,891016,33,19959,-72
2020-06-28 02:32:35,15.46,15.46,15.46,82.95,890764,33,19940,-72
2020-06-28 02:33:26,15.47,15.47,15.47,83.03,886793,33,19976,-73
2020-06-28 02:34:16,15.48,15.48,15.48,82.97,885027,33,20371,-72
2020-06-28 02:35:07,15.50,15.50,15.50,82.92,889032,33,19949,-72
2020-06-28 02:35:58,15.51,15.51,15.51,82.76,887961,33,19944,-72
2020-06-28 02:36:49,15.49,15.49,15.49,82.74,888706,33,19946,-72
2020-06-28 02:37:40,15.47,15.47,15.47,82.77,890933,33,19979,-72
2020-06-28 02:38:31,15.49,15.49,15.49,82.69,891109,33,19971,-72
2020-06-28 02:39:23,15.46,15.46,15.46,82.67,892362,33,19970,-72
2020-06-28 02:40:13,15.49,15.49,15.49,82.59,888067,33,19933,-72
2020-06-28 02:41:04,15.43,15.43,15.43,82.71,889751,33,19949,-72
2020-06-28 02:41:55,15.39,15.39,15.39,83.03,890934,33,19932,-72
2020-06-28 02:42:46,15.38,15.38,15.38,83.24,887769,33,20253,-72
2020-06-28 02:43:37,15.26,15.26,15.26,83.60,886612,33,20279,-73
2020-06-28 02:44:28,15.20,15.20,15.20,83.96,888078,33,19995,-72
2020-06-28 02:45:19,15.22,15.22,15.22,83.90,892753,33,20315,-73
2020-06-28 02:46:12,15.18,15.18,15.18,83.87,889872,33,20276,-72
2020-06-28 02:47:03,15.25,15.25,15.25,83.81,891315,33,19951,-72
2020-06-28 02:47:53,15.29,15.29,15.29,83.58,888892,33,20324,-72
2020-06-28 02:48:44,15.29,15.29,15.29,83.47,889671,33,19943,-71
2020-06-28 02:49:35,15.23,15.23,15.23,83.65,888713,33,19945,-72
2020-06-28 02:50:28,15.23,15.23,15.23,83.75,888646,33,19948,-72
2020-06-28 02:51:21,15.21,15.21,15.21,83.78,891338,33,19951,-72
2020-06-28 02:52:13,15.25,15.25,15.25,83.63,892839,33,19971,-71
2020-06-28 02:53:03,15.25,15.25,15.25,83.63,891050,33,19952,-71
2020-06-28 02:53:54,15.15,15.15,15.15,84.16,886894,33,19960,-72
2020-06-28 02:54:45,15.14,15.14,15.14,84.25,887617,33,20022,-71
2020-06-28 02:55:36,15.10,15.10,15.10,84.43,887778,33,20003,-72
2020-06-28 02:56:27,15.10,15.10,15.10,84.45,886792,33,19955,-71
2020-06-28 02:57:18,15.07,15.07,15.07,84.60,889139,33,20252,-72
2020-06-28 02:58:09,15.10,15.10,15.10,84.49,888037,33,20327,-72
2020-06-28 02:59:00,15.08,15.08,15.08,84.47,889575,33,20221,-71
2020-06-28 02:59:51,15.08,15.08,15.08,84.49,889078,33,19966,-71
2020-06-28 03:00:43,15.04,15.04,15.04,84.50,889820,33,19948,-72
2020-06-28 03:01:34,15.08,15.08,15.08,84.42,890611,33,19949,-72
2020-06-28 03:02:24,15.13,15.13,15.13,84.22,895562,33,19932,-72
2020-06-28 03:03:16,15.15,15.15,15.15,84.09,891003,33,19932,-72
2020-06-28 03:04:06,15.12,15.12,15.12,84.21,888074,33,20403,-72
2020-06-28 03:04:57,15.12,15.12,15.12,84.27,888528,33,19940,-72
2020-06-28 03:05:48,15.12,15.12,15.12,84.42,890425,33,19955,-72
2020-06-28 03:06:39,15.09,15.09,15.09,84.45,895450,33,19983,-71
2020-06-28 03:07:32,15.12,15.12,15.12,84.32,897391,33,19943,-72
2020-06-28 03:08:23,15.15,15.15,15.15,84.27,896593,33,19931,-70
2020-06-28 03:09:14,15.15,15.15,15.15,84.14,895940,33,20263,-70
2020-06-28 03:10:05,15.16,15.16,15.16,84.08,895670,33,19933,-71
2020-06-28 03:10:56,15.11,15.11,15.11,84.16,896806,33,20257,-72
2020-06-28 03:11:46,15.12,15.12,15.12,84.31,894210,33,19999,-71
2020-06-28 03:12:38,15.16,15.16,15.16,84.27,891554,33,20000,-71
2020-06-28 03:13:29,15.13,15.13,15.13,84.35,892455,33,19940,-71
2020-06-28 03:14:19,15.16,15.16,15.16,84.24,892325,33,19937,-71
2020-06-28 03:15:10,15.14,15.14,15.14,84.36,894957,33,19932,-71
2020-06-28 03:16:01,15.12,15.12,15.12,84.44,895039,33,19983,-71
2020-06-28 03:16:51,15.13,15.13,15.13,84.50,891604,33,19945,-72
2020-06-28 03:17:42,15.10,15.10,15.10,84.72,890803,33,19992,-73
2020-06-28 03:18:33,15.12,15.12,15.12,84.96,891871,33,19936,-72
2020-06-28 03:19:25,15.10,15.10,15.10,85.10,893520,33,20003,-72
2020-06-28 03:20:16,15.08,15.08,15.08,85.44,892653,33,19936,-72
2020-06-28 03:21:07,14.96,14.96,14.96,86.03,892592,33,20289,-72
2020-06-28 03:21:58,14.88,14.88,14.88,86.57,893777,33,19982,-72
2020-06-28 03:22:49,14.94,14.94,14.94,86.43,892620,33,19998,-72
2020-06-28 03:23:39,14.92,14.92,14.92,86.39,894907,33,20304,-72
2020-06-28 03:24:30,14.84,14.84,14.84,86.55,896895,33,19987,-72
2020-06-28 03:25:21,14.83,14.83,14.83,86.45,892227,33,19952,-72
2020-06-28 03:26:13,14.83,14.83,14.83,86.37,892715,33,20279,-71
2020-06-28 03:27:04,14.78,14.78,14.78,86.24,892147,33,20049,-72
2020-06-28 03:27:54,14.84,14.84,14.84,86.08,892671,33,20287,-72
2020-06-28 03:28:45,14.76,14.76,14.76,86.25,890446,33,19952,-72
2020-06-28 03:29:36,14.77,14.77,14.77,86.34,893717,33,19947,-72
2020-06-28 03:30:27,14.74,14.74,14.74,86.81,890762,33,19962,-72
2020-06-28 03:31:18,14.71,14.71,14.71,86.84,890807,33,19957,-72
2020-06-28 03:32:10,14.74,14.74,14.74,86.64,892120,33,19984,-72
2020-06-28 03:33:02,14.73,14.73,14.73,86.68,897119,33,20330,-72
2020-06-28 03:33:53,14.75,14.75,14.75,86.70,897045,33,20367,-71
2020-06-28 03:34:43,14.81,14.81,14.81,86.53,892601,33,19977,-71
2020-06-28 03:35:34,14.78,14.78,14.78,86.33,890605,33,19956,-72
2020-06-28 03:36:26,14.80,14.80,14.80,86.39,890803,33,19928,-72
2020-06-28 03:37:16,14.78,14.78,14.78,86.40,892014,33,20282,-72
2020-06-28 03:38:07,14.79,14.79,14.79,86.28,890692,33,19937,-71
2020-06-28 03:38:58,14.83,14.83,14.83,86.17,890731,33,19940,-71
2020-06-28 03:39:49,14.86,14.86,14.86,85.99,887798,33,19973,-71
2020-06-28 03:40:41,14.88,14.88,14.88,85.95,890815,33,19952,-71
2020-06-28 03:41:32,14.92,14.92,14.92,85.76,894728,33,19932,-72
2020-06-28 03:42:23,14.91,14.91,14.91,85.60,894018,33,20307,-72
2020-06-28 03:43:14,14.89,14.89,14.89,85.67,892610,33,19955,-72
2020-06-28 03:44:06,14.92,14.92,14.92,85.60,893943,33,19940,-72
2020-06-28 03:44:57,14.93,14.93,14.93,85.45,898158,32,20344,-71
2020-06-28 03:45:47,14.95,14.95,14.95,85.35,897592,33,19978,-71
2020-06-28 03:46:38,14.94,14.94,14.94,85.39,895550,33,19936,-72
2020-06-28 03:47:29,14.97,14.97,14.97,85.39,893641,33,20366,-72
2020-06-28 03:48:20,14.99,14.99,14.99,85.36,892666,33,19965,-71
2020-06-28 03:49:11,15.00,15.00,15.00,85.26,892690,33,20326,-72
2020-06-28 03:50:02,15.04,15.04,15.04,85.16,892016,33,19976,-72
2020-06-28 03:50:53,15.04,15.04,15.04,85.14,892722,33,20031,-72
2020-06-28 03:51:44,15.03,15.03,15.03,85.26,891785,33,20000,-71
2020-06-28 03:52:35,15.02,15.02,15.02,85.31,895606,33,19936,-72
2020-06-28 03:53:25,15.04,15.04,15.04,85.11,890549,33,19933,-72
2020-06-28 03:54:16,15.05,15.05,15.05,85.08,890852,33,19932,-71
2020-06-28 03:55:07,15.07,15.07,15.07,85.08,888153,33,19940,-71
2020-06-28 03:55:59,15.06,15.06,15.06,85.03,889428,33,19933,-71
2020-06-28 03:56:49,15.07,15.07,15.07,84.92,891571,33,20064,-72
2020-06-28 03:57:40,15.09,15.09,15.09,84.83,890638,33,19959,-72
2020-06-28 03:58:31,15.10,15.10,15.10,84.86,889534,33,19954,-72
2020-06-28 03:59:22,15.11,15.11,15.11,84.78,893617,33,19947,-72
2020-06-28 04:00:13,15.12,15.12,15.12,84.74,893806,33,20299,-71
2020-06-28 04:01:03,15.14,15.14,15.14,84.74,893698,33,20011,-71
2020-06-28 04:01:55,15.19,15.19,15.19,84.62,890638,33,19933,-71
2020-06-28 04:02:46,15.18,15.18,15.18,84.62,893753,33,19932,-71
2020-06-28 04:03:36,15.21,15.21,15.21,84.48,892567,33,20338,-71
2020-06-28 04:04:29,15.22,15.22,15.22,84.37,889219,33,19947,-71
2020-06-28 04:05:19,15.22,15.22,15.22,84.41,890787,33,19947,-73
2020-06-28 04:06:10,15.25,15.25,15.25,84.25,890568,33,19972,-71
2020-06-28 04:07:03,15.28,15.28,15.28,84.11,887520,33,20233,-72
2020-06-28 04:07:54,15.28,15.28,15.28,84.34,890762,33,19974,-71
2020-06-28 04:08:45,15.27,15.27,15.27,84.39,893701,33,19954,-71
2020-06-28 04:09:36,15.27,15.27,15.27,84.52,892553,33,20294,-71
2020-06-28 04:10:27,15.30,15.30,15.30,84.33,890626,33,20304,-71
2020-06-28 04:11:18,15.35,15.35,15.35,84.06,890636,33,19962,-72
2020-06-28 04:12:09,15.40,15.40,15.40,83.58,893729,33,19948,-70
2020-06-28 04:13:00,15.43,15.43,15.43,83.46,893513,33,19943,-72
2020-06-28 04:13:50,15.47,15.47,15.47,83.49,893667,33,19983,-72
2020-06-28 04:14:44,15.48,15.48,15.48,83.40,893660,33,20372,-72
2020-06-28 04:15:35,15.48,15.48,15.48,83.44,892465,33,19988,-72
2020-06-28 04:16:26,15.49,15.49,15.49,83.50,893831,33,19944,-72
2020-06-28 04:17:17,15.47,15.47,15.47,83.39,892813,33,20330,-72
2020-06-28 04:18:08,15.49,15.49,15.49,83.21,892137,33,20019,-71
2020-06-28 04:18:58,15.48,15.48,15.48,83.41,893416,33,19932,-71
2020-06-28 04:19:49,15.52,15.52,15.52,83.06,894772,33,20028,-71
2020-06-28 04:20:40,15.54,15.54,15.54,82.83,892572,33,19947,-71
2020-06-28 04:21:31,15.58,15.58,15.58,82.32,893601,33,20272,-71
2020-06-28 04:22:21,15.62,15.62,15.62,82.29,894830,33,19971,-72
2020-06-28 04:23:12,15.64,15.64,15.64,82.25,892504,33,19940,-71
2020-06-28 04:24:03,15.65,15.65,15.65,82.21,893815,33,19939,-71
2020-06-28 04:24:53,15.69,15.69,15.69,82.10,892538,33,19932,-72
2020-06-28 04:25:44,15.69,15.69,15.69,81.92,892472,33,19944,-71
2020-06-28 04:26:35,15.74,15.74,15.74,81.62,892185,33,19963,-72
2020-06-28 04:27:26,15.75,15.75,15.75,81.52,895449,33,20313,-71
2020-06-28 04:28:16,15.79,15.79,15.79,81.47,896716,33,19931,-71
2020-06-28 04:29:07,15.85,15.85,15.85,81.26,895444,33,20328,-72
2020-06-28 04:29:58,15.84,15.84,15.84,80.93,895680,33,19935,-71
2020-06-28 04:30:51,15.89,15.89,15.89,80.91,896639,33,19950,-72
2020-06-28 04:31:41,15.90,15.90,15.90,80.64,895559,33,19944,-72
2020-06-28 04:32:33,15.90,15.90,15.90,80.41,892677,33,19952,-72
2020-06-28 04:33:23,15.91,15.91,15.91,80.60,893592,33,19950,-71
2020-06-28 04:34:14,15.95,15.95,15.95,80.19,895376,33,20011,-72
2020-06-28 04:35:04,16.00,16.00,16.00,80.03,895513,33,19970,-71
2020-06-28 04:35:55,15.99,15.99,15.99,80.15,895719,33,19935,-71
2020-06-28 04:36:46,16.03,16.03,16.03,80.20,895571,33,19936,-71
2020-06-28 04:37:37,16.01,16.01,16.01,80.13,895581,33,20042,-72
2020-06-28 04:38:28,16.05,16.05,16.05,79.85,898033,32,19944,-72
2020-06-28 04:39:21,16.09,16.09,16.09,79.12,895383,33,19947,-72
2020-06-28 04:40:12,16.10,16.10,16.10,79.75,892476,33,19967,-71
2020-06-28 04:41:03,16.14,16.14,16.14,79.16,893503,33,19936,-71
2020-06-28 04:41:53,16.21,16.21,16.21,78.49,891830,33,19951,-71
2020-06-28 04:42:44,16.23,16.23,16.23,78.62,889356,33,19932,-72
2020-06-28 04:43:35,16.25,16.25,16.25,78.70,891618,33,19932,-71
2020-06-28 04:44:26,16.31,16.31,16.31,79.02,896566,33,20003,-72
2020-06-28 04:45:16,16.36,16.36,16.36,78.57,898449,33,19932,-73
2020-06-28 04:46:09,16.40,16.40,16.40,78.50,898578,33,20432,-71
2020-06-28 04:47:00,16.40,16.40,16.40,78.33,898501,33,19931,-72
2020-06-28 04:47:51,16.41,16.41,16.41,78.49,897086,33,20402,-71
2020-06-28 04:48:42,16.42,16.42,16.42,78.26,893938,33,19932,-72
2020-06-28 04:49:33,16.44,16.44,16.44,78.48,893393,33,19943,-72
2020-06-28 04:50:26,16.38,16.38,16.38,78.72,893549,33,19936,-72
2020-06-28 04:51:18,16.41,16.41,16.41,78.06,893726,33,19952,-72
2020-06-28 04:52:09,16.45,16.45,16.45,78.04,897035,33,19947,-71
2020-06-28 04:53:01,16.49,16.49,16.49,78.12,893641,33,19936,-72
2020-06-28 04:53:52,16.51,16.51,16.51,78.25,889482,33,19995,-72
2020-06-28 04:54:43,16.60,16.60,16.60,77.09,888818,33,20318,-72
2020-06-28 04:55:34,16.64,16.64,16.64,77.23,890569,33,19947,-72
2020-06-28 04:56:25,16.63,16.63,16.63,77.88,891925,33,20056,-72
2020-06-28 04:57:16,16.68,16.68,16.68,77.24,890418,33,20377,-73
2020-06-28 04:58:07,16.71,16.71,16.71,77.64,887547,33,19933,-72
2020-06-28 04:58:57,16.75,16.75,16.75,77.51,888820,33,19952,-72
2020-06-28 04:59:51,16.80,16.80,16.80,77.37,891517,33,19936,-71
2020-06-28 05:00:41,16.83,16.83,16.83,77.30,896858,33,19939,-71
2020-06-28 05:01:32,16.86,16.86,16.86,76.79,893807,33,20298,-71
2020-06-28 05:02:23,16.90,16.90,16.90,76.72,892500,33,20350,-71
2020-06-28 05:03:15,16.97,16.97,16.97,76.13,895022,33,19975,-71
2020-06-28 05:04:07,17.03,17.03,17.03,75.66,897068,33,19979,-71
2020-06-28 05:04:58,17.04,17.04,17.04,76.29,892498,33,19936,-71
2020-06-28 05:05:51,17.02,17.02,17.02,76.19,893617,33,19932,-72
2020-06-28 05:06:42,17.02,17.02,17.02,76.71,895202,33,19944,-71
2020-06-28 05:07:32,17.08,17.08,17.08,76.17,892321,33,19932,-72
2020-06-28 05:08:23,17.09,17.09,17.09,76.08,890547,33,19949,-71
2020-06-28 05:09:14,17.13,17.13,17.13,76.68,888430,33,19983,-72
2020-06-28 05:10:04,17.10,17.10,17.10,76.40,887434,33,19980,-72
2020-06-28 05:10:55,17.11,17.11,17.11,76.10,891575,33,19944,-71
2020-06-28 05:11:46,17.10,17.10,17.10,75.88,890587,33,20272,-72
2020-06-28 05:12:37,17.17,17.17,17.17,75.55,893654,33,19966,-72
2020-06-28 05:13:28,17.16,17.16,17.16,75.78,894571,33,19946,-72
2020-06-28 05:14:19,17.17,17.17,17.17,75.75,895653,33,19956,-71
2020-06-28 05:15:09,17.17,17.17,17.17,75.66,896697,33,20019,-72
2020-06-28 05:16:00,17.08,17.08,17.08,76.60,892425,33,19941,-72
2020-06-28 05:16:51,17.12,17.12,17.12,76.06,893255,33,19947,-72
2020-06-28 05:17:42,17.20,17.20,17.20,75.54,894039,33,19983,-72
2020-06-28 05:18:32,17.15,17.15,17.15,76.60,898510,33,20361,-72
2020-06-28 05:19:23,17.19,17.19,17.19,76.55,897247,33,20314,-71
2020-06-28 05:20:13,17.25,17.25,17.25,76.10,897609,33,20251,-72
2020-06-28 05:21:04,17.28,17.28,17.28,75.66,895090,33,19959,-72
2020-06-28 05:21:56,17.29,17.29,17.29,75.42,896676,33,19946,-71
2020-06-28 05:22:47,17.27,17.27,17.27,76.13,898529,33,20398,-72
2020-06-28 05:23:37,17.31,17.31,17.31,76.36,898073,33,20344,-73
2020-06-28 05:24:30,17.33,17.33,17.33,76.28,898515,33,19953,-72
2020-06-28 05:25:21,17.28,17.28,17.28,75.48,897101,33,19947,-74
2020-06-28 05:26:12,17.32,17.32,17.32,75.59,892450,33,19932,-72
2020-06-28 05:27:03,17.30,17.30,17.30,76.09,894907,33,19932,-72
2020-06-28 05:27:54,17.33,17.33,17.33,76.03,896481,33,20031,-72
2020-06-28 05:28:45,17.35,17.35,17.35,75.93,898539,33,19950,-72
2020-06-28 05:29:37,17.35,17.35,17.35,76.22,898311,33,19931,-72
2020-06-28 05:30:29,17.36,17.36,17.36,76.16,895351,33,19931,-72
2020-06-28 05:31:20,17.37,17.37,17.37,76.37,890680,33,19984,-72
2020-06-28 05:32:10,17.39,17.39,17.39,75.89,893654,33,20331,-72
2020-06-28 05:33:01,17.44,17.44,17.44,75.56,896661,33,19932,-72
2020-06-28 05:33:52,17.42,17.42,17.42,75.21,893478,33,19950,-72
2020-06-28 05:34:43,17.44,17.44,17.44,75.84,895521,33,20338,-72
2020-06-28 05:35:33,17.48,17.48,17.48,75.86,896377,33,19935,-72
2020-06-28 05:36:24,17.51,17.51,17.51,75.59,898498,33,19944,-72
2020-06-28 05:37:14,17.48,17.48,17.48,75.96,896375,33,19954,-72
2020-06-28 05:38:05,17.55,17.55,17.55,75.30,898507,33,20282,-71
2020-06-28 05:38:56,17.59,17.59,17.59,75.79,897442,33,19994,-72
2020-06-28 05:39:46,17.56,17.56,17.56,75.74,895445,33,19936,-71
2020-06-28 05:40:37,17.59,17.59,17.59,75.81,897367,33,19932,-72
2020-06-28 05:41:29,17.63,17.63,17.63,75.68,898188,33,19943,-72
2020-06-28 05:42:19,17.68,17.68,17.68,75.77,898513,33,19942,-71
2020-06-28 05:43:10,17.66,17.66,17.66,76.03,898285,33,20401,-72
2020-06-28 05:44:00,17.70,17.70,17.70,74.94,897333,33,19939,-73
2020-06-28 05:44:51,17.72,17.72,17.72,75.16,898512,33,20014,-72
2020-06-28 05:45:42,17.78,17.78,17.78,74.92,897387,33,19974,-72
2020-06-28 05:46:33,17.84,17.84,17.84,74.70,895603,33,19948,-73
2020-06-28 05:47:24,17.91,17.91,17.91,74.20,894407,33,19928,-73
2020-06-28 05:48:15,17.93,17.93,17.93,74.55,895406,33,19927,-73
2020-06-28 05:49:05,18.00,18.00,18.00,74.45,892372,33,19932,-72
2020-06-28 05:49:56,18.03,18.03,18.03,74.67,890617,33,19999,-73
2020-06-28 05:50:47,18.08,18.08,18.08,74.30,894243,33,19951,-73
2020-06-28 05:51:37,18.13,18.13,18.13,73.87,896466,33,19947,-73
2020-06-28 05:52:28,18.16,18.16,18.16,74.18,898554,33,20384,-72
2020-06-28 05:53:19,18.20,18.20,18.20,74.46,898398,33,19943,-73
2020-06-28 05:54:10,18.27,18.27,18.27,73.65,895409,33,19942,-73
2020-06-28 05:55:01,18.29,18.29,18.29,73.39,890451,33,20060,-73
2020-06-28 05:56:06,18.34,18.34,18.34,73.39,893564,33,19932,-72
2020-06-28 05:56:57,18.43,18.43,18.43,72.80,898101,33,19939,-72
2020-06-28 05:57:51,18.49,18.49,18.49,72.87,894766,33,20322,-72
2020-06-28 06:00:09,18.56,18.56,18.56,72.35,901754,33,19927,-73
2020-06-28 06:01:02,18.67,18.67,18.67,71.27,898363,33,20014,-72
2020-06-28 06:01:53,18.62,18.62,18.62,71.22,898642,33,20043,-72
2020-06-28 06:02:43,18.61,18.61,18.61,72.22,896616,33,19956,-72
2020-06-28 06:03:34,18.67,18.67,18.67,72.08,895206,33,19932,-72
2020-06-28 06:04:25,18.67,18.67,18.67,72.17,896568,33,19946,-72
2020-06-28 06:05:15,18.74,18.74,18.74,72.04,899439,33,19943,-73
2020-06-28 06:06:06,18.79,18.79,18.79,71.85,901504,33,19932,-72
2020-06-28 06:06:59,18.87,18.87,18.87,71.39,901504,33,19942,-72
2020-06-28 06:07:49,18.92,18.92,18.92,70.79,901484,33,20313,-72
2020-06-28 06:08:40,18.98,18.98,18.98,71.35,897137,33,20400,-72
2020-06-28 06:09:31,18.99,18.99,18.99,72.71,896887,33,19943,-73
2020-06-28 06:10:21,19.08,19.08,19.08,70.93,898400,33,19943,-73
2020-06-28 06:11:12,19.13,19.13,19.13,71.02,897446,33,19946,-72
2020-06-28 06:12:03,19.15,19.15,19.15,70.22,894789,33,19928,-72
2020-06-28 06:12:54,19.21,19.21,19.21,70.22,898911,33,19931,-72
2020-06-28 06:13:44,19.26,19.26,19.26,70.06,899620,33,19982,-72
2020-06-28 06:14:35,19.31,19.31,19.31,71.78,901511,33,19964,-72
2020-06-28 06:15:26,19.38,19.38,19.38,71.62,897168,33,19944,-73
2020-06-28 06:16:17,19.42,19.42,19.42,71.03,898504,33,19951,-72
2020-06-28 06:17:08,19.48,19.48,19.48,69.76,898355,33,19936,-72
2020-06-28 06:17:59,19.59,19.59,19.59,69.44,900398,33,20003,-73
2020-06-28 06:18:50,19.69,19.69,19.69,70.42,901527,33,19945,-73
2020-06-28 06:19:40,19.73,19.73,19.73,68.76,901431,33,19931,-72
2020-06-28 06:20:31,19.85,19.85,19.85,68.50,901739,33,19931,-72
2020-06-28 06:21:22,20.00,20.00,20.00,68.48,901625,33,19947,-72
2020-06-28 06:22:13,20.13,20.13,20.13,68.31,898403,33,19936,-72
2020-06-28 06:23:03,20.25,20.25,20.25,67.69,898539,33,19935,-72
2020-06-28 06:23:54,20.36,20.36,20.36,68.59,895250,33,19943,-72
2020-06-28 06:24:45,20.43,20.43,20.43,68.45,891823,33,19938,-72
2020-06-28 06:25:35,20.46,20.46,20.46,68.90,894556,33,19936,-72
2020-06-28 06:26:26,20.49,20.49,20.49,68.05,899693,33,20330,-73
2020-06-28 06:27:17,20.56,20.56,20.56,67.17,898286,33,19950,-72
2020-06-28 06:28:08,20.65,20.65,20.65,66.27,898483,33,19932,-72
2020-06-28 06:28:59,20.60,20.60,20.60,65.64,898429,33,20310,-72
2020-06-28 06:29:49,20.67,20.67,20.67,65.90,898716,33,20337,-72
2020-06-28 06:30:40,20.65,20.65,20.65,66.34,896557,33,19943,-72
2020-06-28 06:31:31,20.71,20.71,20.71,65.88,898870,33,19946,-72
2020-06-28 06:32:22,20.80,20.80,20.80,65.85,897965,33,19935,-73
2020-06-28 06:33:13,20.88,20.88,20.88,66.57,899947,32,19941,-72
2020-06-28 06:34:04,20.87,20.87,20.87,65.71,898839,33,19942,-72
2020-06-28 06:34:55,20.98,20.98,20.98,66.17,897839,33,19927,-72
2020-06-28 06:35:46,20.96,20.96,20.96,66.17,898919,33,20283,-73
2020-06-28 06:36:36,20.95,20.95,20.95,64.57,896871,33,19928,-73
2020-06-28 06:37:27,20.97,20.97,20.97,64.53,897919,33,19943,-73
2020-06-28 06:38:17,20.86,20.86,20.86,65.27,900177,32,19931,-73
2020-06-28 06:39:08,20.89,20.89,20.89,64.96,897282,33,19959,-73
2020-06-28 06:40:02,20.82,20.82,20.82,65.73,897859,33,20338,-73
2020-06-28 06:40:53,20.75,20.75,20.75,66.06,898935,33,19948,-73
2020-06-28 06:41:44,20.60,20.60,20.60,68.36,897451,33,19943,-73
2020-06-28 06:42:34,20.62,20.62,20.62,67.17,897673,33,19931,-73
2020-06-28 06:43:25,20.63,20.63,20.63,67.21,898961,33,19931,-73
2020-06-28 06:44:16,20.69,20.69,20.69,67.63,897748,33,20614,-73
2020-06-28 06:45:06,20.81,20.81,20.81,67.04,895907,33,20051,-73
2020-06-28 06:45:57,20.94,20.94,20.94,65.58,898126,32,19965,-72
2020-06-28 06:46:47,20.99,20.99,20.99,67.09,895733,33,19932,-72
2020-06-28 06:47:38,21.05,21.05,21.05,65.70,895810,33,20267,-72
2020-06-28 06:48:29,21.09,21.09,21.09,64.63,898310,32,19947,-72
2020-06-28 06:49:22,21.15,21.15,21.15,65.82,898709,33,19945,-73
2020-06-28 06:50:13,21.22,21.22,21.22,66.27,898888,33,19931,-73
2020-06-28 06:51:03,21.34,21.34,21.34,64.49,898663,33,19951,-72
2020-06-28 06:51:54,21.44,21.44,21.44,63.53,898880,33,19950,-72
2020-06-28 06:52:45,21.62,21.62,21.62,64.91,898798,33,20246,-72
2020-06-28 06:53:36,21.66,21.66,21.66,65.11,897579,33,19947,-73
2020-06-28 06:54:26,21.85,21.85,21.85,64.48,892713,33,19928,-73
2020-06-28 06:55:17,21.94,21.94,21.94,64.30,893647,33,20262,-73
2020-06-28 06:56:08,22.00,22.00,22.00,65.61,897086,33,19944,-72
2020-06-28 06:56:59,22.18,22.18,22.18,63.67,900069,32,20338,-73
2020-06-28 06:57:50,22.32,22.32,22.32,63.37,902030,32,19935,-72
2020-06-28 06:58:41,22.40,22.40,22.40,63.71,898900,33,20310,-72
2020-06-28 06:59:32,22.22,22.22,22.22,60.82,898357,33,20015,-72
2020-06-28 07:00:24,22.02,22.02,22.02,61.92,898743,33,19935,-73
2020-06-28 07:01:15,21.96,21.96,21.96,61.36,898517,33,19983,-72
2020-06-28 07:02:06,22.05,22.05,22.05,62.92,900353,32,19966,-72
2020-06-28 07:02:57,22.25,22.25,22.25,62.08,900938,32,20034,-72
2020-06-28 07:03:47,22.20,22.20,22.20,61.87,901985,32,19977,-73
2020-06-28 07:04:38,22.20,22.20,22.20,61.20,900512,33,20281,-73
2020-06-28 07:05:30,22.41,22.41,22.41,61.30,900880,32,19946,-73
2020-06-28 07:06:20,22.58,22.58,22.58,60.63,901890,32,19955,-72
2020-06-28 07:07:11,22.49,22.49,22.49,59.30,898687,33,19939,-71
2020-06-28 07:08:02,22.60,22.60,22.60,60.09,897600,33,20281,-72
2020-06-28 07:08:53,22.47,22.47,22.47,59.74,895897,33,19931,-72
2020-06-28 07:09:43,22.52,22.52,22.52,58.18,898663,33,19939,-71
2020-06-28 07:10:34,22.72,22.72,22.72,57.38,898883,33,20301,-72
2020-06-28 07:11:24,22.88,22.88,22.88,57.40,898697,33,20274,-71
2020-06-28 07:12:15,22.94,22.94,22.94,57.23,898672,33,20330,-72
2020-06-28 07:13:06,23.02,23.02,23.02,56.79,898744,33,20106,-72
2020-06-28 07:13:57,23.13,23.13,23.13,55.97,897881,33,20307,-72
2020-06-28 07:14:47,22.95,22.95,22.95,58.26,898196,32,20300,-73
2020-06-28 07:15:38,22.93,22.93,22.93,58.56,898565,33,19943,-72
2020-06-28 07:16:28,22.89,22.89,22.89,57.93,898861,33,19931,-71
2020-06-28 07:17:19,22.86,22.86,22.86,55.46,898927,33,19954,-72
2020-06-28 07:18:10,22.82,22.82,22.82,55.39,898325,33,19986,-72
2020-06-28 07:19:03,22.72,22.72,22.72,56.12,897755,33,19982,-73
2020-06-28 07:19:53,22.78,22.78,22.78,55.59,899166,33,19931,-72
2020-06-28 07:20:44,22.82,22.82,22.82,55.64,900146,32,20314,-72
2020-06-28 07:21:35,22.72,22.72,22.72,55.34,901982,32,20365,-72
2020-06-28 07:22:25,22.62,22.62,22.62,57.13,898800,33,19942,-71
2020-06-28 07:23:16,22.61,22.61,22.61,56.77,898322,33,20303,-72
2020-06-28 07:24:06,22.55,22.55,22.55,58.39,897684,33,20340,-72
2020-06-28 07:24:57,22.44,22.44,22.44,60.12,896815,33,19932,-72
2020-06-28 07:25:47,22.69,22.69,22.69,58.71,898451,33,20387,-72
2020-06-28 07:26:38,22.72,22.72,22.72,59.67,901956,32,19931,-72
2020-06-28 07:27:30,22.89,22.89,22.89,58.15,900751,32,20274,-72
2020-06-28 07:28:21,22.48,22.48,22.48,61.17,898940,33,19936,-71
2020-06-28 07:29:12,22.20,22.20,22.20,60.82,899923,32,19943,-72
2020-06-28 07:30:04,22.35,22.35,22.35,61.07,895650,33,19942,-72
2020-06-28 07:30:55,22.33,22.33,22.33,60.92,896261,33,19940,-72
2020-06-28 07:31:45,22.32,22.32,22.32,60.82,892294,33,20240,-72
2020-06-28 07:32:36,22.25,22.25,22.25,60.50,894269,33,19947,-72
2020-06-28 07:33:27,22.54,22.54,22.54,61.93,895300,33,19948,-72
2020-06-28 07:34:17,22.59,22.59,22.59,61.56,895171,33,19932,-72
2020-06-28 07:35:08,22.42,22.42,22.42,60.32,898437,33,20007,-72
2020-06-28 07:35:59,22.36,22.36,22.36,60.90,895366,33,19979,-72
2020-06-28 07:36:50,22.44,22.44,22.44,60.40,898247,33,19943,-72
2020-06-28 07:37:41,22.46,22.46,22.46,60.03,899240,32,19931,-72
2020-06-28 07:38:32,22.51,22.51,22.51,59.99,898686,33,19935,-72
2020-06-28 07:39:24,22.80,22.80,22.80,58.77,898600,33,20001,-73
2020-06-28 07:40:14,23.00,23.00,23.00,58.88,898890,33,19958,-72
2020-06-28 07:41:06,23.10,23.10,23.10,59.21,898642,33,19950,-72
2020-06-28 07:41:58,22.74,22.74,22.74,59.82,898758,33,19970,-72
2020-06-28 07:42:49,22.84,22.84,22.84,57.97,900158,32,19994,-71
2020-06-28 07:43:39,22.76,22.76,22.76,59.29,902166,32,19954,-72
2020-06-28 07:44:30,22.51,22.51,22.51,58.18,898623,33,19982,-72
2020-06-28 07:45:21,22.36,22.36,22.36,59.42,895694,33,20325,-72
2020-06-28 07:46:12,22.35,22.35,22.35,59.08,893761,33,19936,-72
2020-06-28 07:47:02,22.46,22.46,22.46,58.82,896849,33,19943,-72
2020-06-28 07:47:53,22.50,22.50,22.50,60.25,896748,33,20318,-72
2020-06-28 07:48:43,22.78,22.78,22.78,58.99,898664,33,20401,-72
2020-06-28 07:49:34,22.59,22.59,22.59,58.69,899769,32,20333,-72
2020-06-28 07:50:26,22.43,22.43,22.43,59.13,898605,33,19932,-72
2020-06-28 07:51:17,22.45,22.45,22.45,57.52,898757,33,19952,-72
2020-06-28 07:52:07,22.46,22.46,22.46,59.52,898706,33,19928,-72
2020-06-28 07:52:58,22.27,22.27,22.27,57.92,898303,33,19947,-71
2020-06-28 07:53:49,22.55,22.55,22.55,57.69,898704,33,20289,-72
2020-06-28 07:54:42,22.32,22.32,22.32,59.47,897227,33,19948,-71
2020-06-28 07:55:33,22.13,22.13,22.13,58.31,897432,33,19984,-72
2020-06-28 07:56:24,22.16,22.16,22.16,58.71,896944,33,20397,-72
2020-06-28 07:57:15,21.87,21.87,21.87,59.82,897287,33,19943,-72
2020-06-28 07:58:05,21.65,21.65,21.65,59.85,897244,33,20301,-72
2020-06-28 07:58:56,21.60,21.60,21.60,59.80,897860,32,19959,-72
2020-06-28 07:59:47,22.05,22.05,22.05,57.61,901595,33,19931,-72
2020-06-28 08:00:40,22.02,22.02,22.02,59.21,898679,33,19937,-71
2020-06-28 08:01:32,22.13,22.13,22.13,57.67,898564,33,20364,-71
2020-06-28 08:02:22,21.84,21.84,21.84,59.04,898217,33,19948,-72
2020-06-28 08:03:13,22.09,22.09,22.09,57.49,898656,33,19943,-71
2020-06-28 08:04:04,22.09,22.09,22.09,57.31,899864,32,19942,-71
2020-06-28 08:04:54,22.13,22.13,22.13,58.81,900796,32,19945,-71
2020-06-28 08:05:45,22.05,22.05,22.05,60.16,898711,33,19931,-72
2020-06-28 08:06:36,21.98,21.98,21.98,59.78,901794,32,19930,-71
2020-06-28 08:07:27,21.98,21.98,21.98,59.28,898179,33,19942,-72
2020-06-28 08:08:19,22.26,22.26,22.26,58.19,897427,33,19940,-72
2020-06-28 08:09:10,22.04,22.04,22.04,58.35,898727,33,19950,-72
2020-06-28 08:10:00,22.04,22.04,22.04,60.12,900111,32,19931,-72
2020-06-28 08:10:51,22.24,22.24,22.24,59.88,900612,32,19935,-72
2020-06-28 08:11:42,22.43,22.43,22.43,56.66,898391,33,20388,-72
2020-06-28 08:12:32,22.71,22.71,22.71,56.31,898803,33,19956,-72
2020-06-28 08:13:23,22.24,22.24,22.24,57.23,898587,33,19965,-72
2020-06-28 08:14:14,22.63,22.63,22.63,56.09,898551,33,19982,-72
2020-06-28 08:15:04,22.61,22.61,22.61,55.22,898673,33,20321,-73
2020-06-28 08:15:57,22.46,22.46,22.46,57.85,892589,33,19950,-72
2020-06-28 08:16:47,22.42,22.42,22.42,57.01,895511,33,19942,-71
2020-06-28 08:17:38,22.47,22.47,22.47,56.39,892419,33,19946,-71
2020-06-28 08:18:29,22.66,22.66,22.66,56.33,892678,33,19955,-72
2020-06-28 08:19:20,22.55,22.55,22.55,59.33,891369,33,19942,-72
2020-06-28 08:20:10,22.65,22.65,22.65,56.48,886506,33,19937,-72
2020-06-28 08:21:01,22.49,22.49,22.49,55.98,884779,33,20342,-72
2020-06-28 08:21:52,22.06,22.06,22.06,56.22,885641,33,19937,-71
2020-06-28 08:22:44,22.10,22.10,22.10,57.52,890498,33,20400,-72
2020-06-28 08:23:34,22.14,22.14,22.14,56.72,892433,33,20003,-72
2020-06-28 08:24:25,21.99,21.99,21.99,56.73,890608,33,20354,-71
2020-06-28 08:25:16,22.09,22.09,22.09,57.46,889512,33,20319,-72
2020-06-28 08:26:07,21.89,21.89,21.89,57.66,890636,33,20290,-72
2020-06-28 08:26:58,22.13,22.13,22.13,56.45,893592,33,19928,-72
2020-06-28 08:27:50,21.89,21.89,21.89,57.50,892303,33,19959,-71
2020-06-28 08:28:40,21.87,21.87,21.87,58.38,893684,33,20348,-72
2020-06-28 08:29:31,21.91,21.91,21.91,58.44,892349,33,19944,-72
2020-06-28 08:30:23,22.29,22.29,22.29,58.13,895672,33,19951,-72
2020-06-28 08:31:13,22.06,22.06,22.06,59.40,890633,33,19932,-72
2020-06-28 08:32:04,21.89,21.89,21.89,58.04,892333,33,19999,-72
2020-06-28 08:32:55,22.11,22.11,22.11,57.85,893712,33,19990,-72
2020-06-28 08:33:46,21.95,21.95,21.95,58.91,892402,33,19952,-72
2020-06-28 08:34:37,22.17,22.17,22.17,57.68,892462,33,19987,-72
2020-06-28 08:35:28,22.13,22.13,22.13,57.86,891658,33,20011,-72
2020-06-28 08:36:19,22.32,22.32,22.32,57.24,891547,33,19966,-72
2020-06-28 08:37:10,22.22,22.22,22.22,58.62,893490,33,19971,-72
2020-06-28 08:38:01,22.14,22.14,22.14,58.54,893733,33,19939,-72
2020-06-28 08:38:51,22.27,22.27,22.27,58.01,892453,33,20273,-71
2020-06-28 08:39:42,22.61,22.61,22.61,55.69,893143,33,19928,-72
2020-06-28 08:40:32,22.74,22.74,22.74,56.09,896581,33,19932,-72
2020-06-28 08:41:23,22.69,22.69,22.69,57.43,898562,33,19931,-73
2020-06-28 08:42:14,22.24,22.24,22.24,57.60,898822,33,19951,-72
2020-06-28 08:43:04,22.43,22.43,22.43,56.88,898523,33,20287,-72
2020-06-28 08:43:55,22.02,22.02,22.02,58.69,895289,33,20002,-72
2020-06-28 08:44:46,21.95,21.95,21.95,59.28,895448,33,19983,-72
2020-06-28 08:45:36,22.20,22.20,22.20,58.95,896639,33,19932,-72
2020-06-28 08:46:28,22.51,22.51,22.51,57.39,898451,33,19942,-72
2020-06-28 08:47:19,22.42,22.42,22.42,56.87,898732,33,20354,-72
2020-06-28 08:48:10,21.95,21.95,21.95,59.32,895544,33,19995,-72
2020-06-28 08:49:01,22.09,22.09,22.09,60.57,892697,33,19936,-72
2020-06-28 08:49:52,22.36,22.36,22.36,57.79,890802,33,19955,-72
2020-06-28 08:50:42,22.49,22.49,22.49,57.67,890625,33,19961,-72
2020-06-28 08:51:33,22.52,22.52,22.52,57.69,893467,33,20330,-72
2020-06-28 08:52:24,21.95,21.95,21.95,58.96,892345,33,20011,-72
2020-06-28 08:53:14,21.74,21.74,21.74,59.80,890487,33,19945,-72
2020-06-28 08:54:05,21.98,21.98,21.98,59.16,893277,33,19975,-72
2020-06-28 08:54:56,22.00,22.00,22.00,59.13,891438,33,20015,-72
2020-06-28 08:55:46,22.15,22.15,22.15,58.97,892547,33,19936,-72
2020-06-28 08:56:37,21.77,21.77,21.77,60.27,891196,33,19987,-72
2020-06-28 08:57:29,21.65,21.65,21.65,59.45,894177,33,20236,-73
2020-06-28 08:58:19,21.62,21.62,21.62,61.17,893630,33,19933,-73
2020-06-28 08:58:53,21.62,21.62,21.62,61.15,895551,33,19999,-73
2020-06-28 08:59:43,21.71,21.71,21.71,59.34,895559,33,19931,-73
2020-06-28 09:00:18,21.59,21.59,21.59,59.41,892209,33,20329,-73
2020-06-28 09:01:09,21.76,21.76,21.76,60.69,895302,33,20020,-72
2020-06-28 09:01:43,21.97,21.97,21.97,58.53,892508,33,19932,-73
2020-06-28 09:02:34,22.00,22.00,22.00,59.31,889335,33,20335,-73
2020-06-28 09:03:26,21.85,21.85,21.85,59.53,889428,33,19946,-73
2020-06-28 09:04:16,21.95,21.95,21.95,58.59,893638,33,19947,-74
2020-06-28 09:05:07,21.99,21.99,21.99,59.20,895640,33,19959,-73
2020-06-28 09:05:58,21.95,21.95,21.95,59.81,895196,33,19932,-73
2020-06-28 09:06:49,21.74,21.74,21.74,59.68,896627,33,20369,-73
2020-06-28 09:07:39,21.96,21.96,21.96,59.06,894407,33,19931,-73
2020-06-28 09:08:30,22.05,22.05,22.05,59.25,895505,33,19938,-73
2020-06-28 09:09:21,21.91,21.91,21.91,59.98,896456,33,19932,-72
2020-06-28 09:10:12,22.05,22.05,22.05,58.77,898789,33,19935,-73
2020-06-28 09:11:04,22.18,22.18,22.18,59.33,895431,33,19991,-74
2020-06-28 09:11:55,21.97,21.97,21.97,58.92,895273,33,20320,-73
2020-06-28 09:12:46,22.01,22.01,22.01,59.47,890655,33,19932,-73
2020-06-28 09:13:36,22.14,22.14,22.14,59.08,892383,33,19943,-73
2020-06-28 09:14:27,21.98,21.98,21.98,61.38,894628,33,19952,-73
2020-06-28 09:15:19,22.07,22.07,22.07,59.20,898569,33,19946,-73
2020-06-28 09:16:10,22.29,22.29,22.29,58.13,895165,33,19939,-73
2020-06-28 09:17:01,22.57,22.57,22.57,57.70,889045,33,20303,-73
2020-06-28 09:17:52,22.63,22.63,22.63,57.66,887534,33,20000,-73
2020-06-28 09:18:43,22.28,22.28,22.28,59.30,888328,33,19981,-73
2020-06-28 09:19:34,22.10,22.10,22.10,59.07,893512,33,20429,-73
2020-06-28 09:20:24,21.83,21.83,21.83,59.69,892391,33,20303,-73
2020-06-28 09:21:16,21.97,21.97,21.97,61.66,892524,33,19931,-73
2020-06-28 09:22:07,22.23,22.23,22.23,59.58,887758,33,20369,-73
2020-06-28 09:22:58,22.18,22.18,22.18,60.61,890656,33,19979,-73
2020-06-28 09:23:48,22.56,22.56,22.56,58.08,894438,33,19944,-73
2020-06-28 09:24:39,22.22,22.22,22.22,61.34,895453,33,19935,-73
2020-06-28 09:25:30,22.18,22.18,22.18,59.06,892453,33,19936,-73
2020-06-28 09:26:20,22.01,22.01,22.01,60.11,893573,33,19937,-73
2020-06-28 09:27:11,21.95,21.95,21.95,60.24,896604,33,20302,-73
2020-06-28 09:28:02,22.13,22.13,22.13,59.14,898635,33,19983,-73
2020-06-28 09:28:52,22.28,22.28,22.28,61.57,898618,33,19935,-73
2020-06-28 09:29:43,22.46,22.46,22.46,59.47,897460,33,19935,-73
2020-06-28 09:30:34,22.50,22.50,22.50,58.92,891310,33,19944,-73
2020-06-28 09:31:24,22.47,22.47,22.47,59.01,890322,33,19964,-73
2020-06-28 09:32:15,21.95,21.95,21.95,60.47,895495,33,19940,-73
2020-06-28 09:33:06,22.02,22.02,22.02,60.47,896972,33,19932,-72
2020-06-28 09:33:59,22.10,22.10,22.10,61.27,893493,33,20358,-72
2020-06-28 09:34:50,22.17,22.17,22.17,61.17,895678,33,19936,-72
2020-06-28 09:35:40,22.45,22.45,22.45,59.18,893882,33,20369,-72
2020-06-28 09:36:31,22.41,22.41,22.41,60.22,893893,33,19952,-72
2020-06-28 09:37:23,22.51,22.51,22.51,59.26,898718,33,19956,-72
2020-06-28 09:38:14,22.23,22.23,22.23,60.36,897962,33,19950,-73
2020-06-28 09:39:04,22.00,22.00,22.00,61.26,893049,33,19936,-72
2020-06-28 09:39:55,22.05,22.05,22.05,60.73,894980,33,19946,-72
2020-06-28 09:40:46,22.33,22.33,22.33,60.12,897496,33,20431,-72
2020-06-28 09:41:37,22.11,22.11,22.11,60.17,898492,33,19962,-72
2020-06-28 09:42:27,22.17,22.17,22.17,61.44,900694,33,19994,-73
2020-06-28 09:43:18,22.00,22.00,22.00,61.13,896142,33,19951,-73
2020-06-28 09:44:09,21.95,21.95,21.95,61.74,896008,33,19945,-73
2020-06-28 09:44:59,21.83,21.83,21.83,61.62,896727,33,19953,-73
2020-06-28 09:45:50,22.21,22.21,22.21,60.00,894103,33,19939,-73
2020-06-28 09:46:41,22.35,22.35,22.35,59.93,895558,33,19986,-73
2020-06-28 09:47:32,21.96,21.96,21.96,62.87,892884,33,19948,-73
2020-06-28 09:48:23,22.18,22.18,22.18,61.52,894231,33,19927,-73
2020-06-28 09:49:13,22.29,22.29,22.29,59.81,893233,33,19948,-73
2020-06-28 09:50:04,22.02,22.02,22.02,61.98,893310,33,19959,-73
2020-06-28 09:50:55,22.10,22.10,22.10,60.63,891152,33,19932,-73
2020-06-28 09:51:46,22.59,22.59,22.59,60.32,891614,33,19937,-73
2020-06-28 09:52:36,22.52,22.52,22.52,60.56,896689,33,19939,-73
2020-06-28 09:53:27,22.52,22.52,22.52,59.72,892130,33,20331,-73
2020-06-28 09:54:17,22.57,22.57,22.57,61.19,892359,33,19970,-73
2020-06-28 09:55:09,22.46,22.46,22.46,60.41,894160,33,19952,-72
2020-06-28 09:56:00,22.64,22.64,22.64,58.89,897306,33,19985,-72
2020-06-28 09:56:51,22.42,22.42,22.42,60.71,896596,33,19931,-72
2020-06-28 09:57:43,22.42,22.42,22.42,61.08,898379,33,20003,-72
2020-06-28 09:58:35,22.53,22.53,22.53,61.17,895374,33,19991,-73
2020-06-28 09:59:26,22.41,22.41,22.41,61.93,895366,33,19932,-73
2020-06-28 10:00:16,22.36,22.36,22.36,61.08,893252,33,20326,-72
2020-06-28 10:01:07,22.22,22.22,22.22,61.48,892329,33,19947,-73
2020-06-28 10:01:58,22.19,22.19,22.19,61.57,887462,33,19952,-72
2020-06-28 10:02:49,22.15,22.15,22.15,61.97,890434,33,20420,-72
2020-06-28 10:03:39,22.34,22.34,22.34,61.82,888480,33,19968,-72
2020-06-28 10:04:30,22.20,22.20,22.20,62.23,892487,33,19958,-72
2020-06-28 10:05:21,22.32,22.32,22.32,62.06,895022,33,19996,-72
2020-06-28 10:06:11,22.39,22.39,22.39,61.88,891775,33,19939,-72
2020-06-28 10:07:02,22.74,22.74,22.74,60.23,889571,33,19974,-73
2020-06-28 10:07:53,22.97,22.97,22.97,60.99,888873,33,19932,-73
2020-06-28 10:08:43,23.04,23.04,23.04,62.55,890593,33,19944,-73
2020-06-28 10:09:36,22.70,22.70,22.70,61.38,894041,33,20308,-72
2020-06-28 10:10:27,22.73,22.73,22.73,60.34,894226,33,19942,-72
2020-06-28 10:11:18,22.49,22.49,22.49,63.09,891566,33,20031,-73
2020-06-28 10:12:09,22.61,22.61,22.61,62.19,892401,33,19933,-72
2020-06-28 10:13:01,22.82,22.82,22.82,62.01,897139,33,20266,-72
2020-06-28 10:13:52,22.84,22.84,22.84,62.12,895912,33,19999,-73
2020-06-28 10:14:42,22.69,22.69,22.69,61.20,891707,33,19975,-72
2020-06-28 10:15:33,22.51,22.51,22.51,61.32,893781,33,19947,-72
2020-06-28 10:16:24,22.65,22.65,22.65,61.88,893962,33,20269,-73
2020-06-28 10:17:15,22.92,22.92,22.92,61.67,895871,33,20381,-73
2020-06-28 10:18:06,23.39,23.39,23.39,59.17,897051,33,19942,-72
2020-06-28 10:18:56,23.35,23.35,23.35,59.03,895569,33,19946,-73
2020-06-28 10:19:47,22.66,22.66,22.66,61.63,895963,33,19971,-72
2020-06-28 10:20:38,23.07,23.07,23.07,60.77,896068,33,20322,-73
2020-06-28 10:21:28,23.49,23.49,23.49,58.90,893893,33,20369,-73
2020-06-28 10:22:20,23.47,23.47,23.47,61.35,892755,33,20054,-73
2020-06-28 10:23:10,23.75,23.75,23.75,58.74,893687,33,19931,-73
2020-06-28 10:24:01,23.42,23.42,23.42,60.27,894082,33,19940,-73
2020-06-28 10:24:52,23.08,23.08,23.08,60.92,895976,33,20262,-73
2020-06-28 10:25:43,22.89,22.89,22.89,62.29,897037,33,19935,-73
2020-06-28 10:26:33,23.19,23.19,23.19,60.24,899049,33,19939,-73
2020-06-28 10:27:24,23.22,23.22,23.22,60.19,898808,33,20002,-73
2020-06-28 10:28:15,23.59,23.59,23.59,60.27,898847,33,20357,-73
2020-06-28 10:29:05,23.40,23.40,23.40,60.68,895722,33,19997,-74
2020-06-28 10:29:59,23.36,23.36,23.36,61.74,893001,33,19979,-72
2020-06-28 10:30:50,23.68,23.68,23.68,59.45,894358,33,19951,-73
2020-06-28 10:31:41,23.76,23.76,23.76,58.48,894205,33,20363,-73
2020-06-28 10:32:32,23.57,23.57,23.57,61.58,889794,33,19942,-72
2020-06-28 10:33:22,23.28,23.28,23.28,60.00,890716,33,19975,-72
2020-06-28 10:34:13,23.89,23.89,23.89,61.42,895213,33,19948,-73
2020-06-28 10:35:04,23.98,23.98,23.98,60.49,895560,33,20121,-73
2020-06-28 10:35:54,24.17,24.17,24.17,58.28,896015,33,20039,-73
2020-06-28 10:36:45,24.39,24.39,24.39,57.34,893991,33,19946,-73
2020-06-28 10:37:36,24.20,24.20,24.20,57.39,895851,33,19932,-72
2020-06-28 10:38:26,24.14,24.14,24.14,57.71,890896,33,20315,-73
2020-06-28 10:39:17,24.47,24.47,24.47,56.83,889645,33,19980,-73
2020-06-28 10:40:08,24.43,24.43,24.43,57.60,892637,33,19932,-72
2020-06-28 10:40:58,24.25,24.25,24.25,56.54,894425,33,19944,-72
2020-06-28 10:41:49,24.06,24.06,24.06,57.32,895941,33,19963,-73
2020-06-28 10:42:40,23.93,23.93,23.93,56.72,893660,33,19948,-73
2020-06-28 10:43:30,23.53,23.53,23.53,56.72,895939,33,19936,-73
2020-06-28 10:44:21,23.57,23.57,23.57,58.00,892823,33,20254,-73
2020-06-28 10:45:12,24.23,24.23,24.23,55.09,891648,33,19952,-72
2020-06-28 10:46:03,24.64,24.64,24.64,53.72,893885,33,19943,-73
2020-06-28 10:46:53,24.78,24.78,24.78,53.86,893971,33,20003,-72
2020-06-28 10:47:45,24.40,24.40,24.40,54.35,895842,33,19991,-72
2020-06-28 10:48:37,24.45,24.45,24.45,55.45,895862,33,19947,-72
2020-06-28 10:49:28,24.10,24.10,24.10,58.98,895838,33,19995,-73
2020-06-28 10:50:19,24.07,24.07,24.07,56.03,897040,33,19940,-73
2020-06-28 10:51:10,24.72,24.72,24.72,55.16,892711,33,19932,-73
2020-06-28 10:52:01,24.49,24.49,24.49,56.13,889798,33,19948,-72
2020-06-28 10:52:51,24.83,24.83,24.83,54.45,890550,33,19976,-73
2020-06-28 10:53:42,25.04,25.04,25.04,52.22,893830,33,20315,-73
2020-06-28 10:54:33,24.97,24.97,24.97,55.10,894774,33,19958,-73
2020-06-28 10:55:23,24.74,24.74,24.74,54.19,891718,33,19928,-73
2020-06-28 10:56:14,24.89,24.89,24.89,54.43,895896,33,19945,-73
2020-06-28 10:57:07,24.37,24.37,24.37,53.24,893926,33,19932,-73
2020-06-28 10:57:57,24.54,24.54,24.54,52.79,895774,33,20003,-73
2020-06-28 10:58:48,24.65,24.65,24.65,53.47,893937,33,19959,-73
2020-06-28 10:59:39,25.02,25.02,25.02,52.32,889586,33,20028,-73
2020-06-28 11:00:30,24.85,24.85,24.85,53.14,887823,33,19929,-73
2020-06-28 11:01:22,24.90,24.90,24.90,52.69,892052,33,20055,-73
2020-06-28 11:02:13,24.68,24.68,24.68,51.87,897043,33,20417,-73
2020-06-28 11:03:03,24.97,24.97,24.97,52.23,895569,33,20233,-73
2020-06-28 11:03:54,25.06,25.06,25.06,52.29,895765,33,19927,-73
2020-06-28 11:04:47,25.62,25.62,25.62,51.20,896989,33,19986,-73
2020-06-28 11:05:37,25.69,25.69,25.69,52.54,897372,33,19953,-73
2020-06-28 11:06:28,25.02,25.02,25.02,51.71,895803,33,20015,-73
2020-06-28 11:07:19,24.99,24.99,24.99,52.60,896882,33,19965,-73
2020-06-28 11:08:10,24.77,24.77,24.77,53.04,898870,33,19947,-73
2020-06-28 11:09:01,24.92,24.92,24.92,55.68,895720,33,19957,-73
2020-06-28 11:09:51,25.11,25.11,25.11,53.23,891701,33,19958,-73
2020-06-28 11:10:42,25.00,25.00,25.00,55.40,893828,33,20280,-73
2020-06-28 11:11:32,24.86,24.86,24.86,52.32,893507,33,19962,-73
2020-06-28 11:12:23,25.01,25.01,25.01,54.21,894546,33,19981,-73
2020-06-28 11:13:15,25.71,25.71,25.71,53.90,890384,33,20003,-73
2020-06-28 11:14:06,26.58,26.58,26.58,50.76,893857,33,19952,-73
2020-06-28 11:14:56,26.58,26.58,26.58,48.07,896884,33,19944,-73
2020-06-28 11:15:47,26.53,26.53,26.53,51.71,895133,33,19943,-73
2020-06-28 11:16:37,25.82,25.82,25.82,53.27,895853,33,20003,-71
2020-06-28 11:17:29,25.91,25.91,25.91,50.47,896732,33,19931,-71
2020-06-28 11:18:20,25.44,25.44,25.44,52.99,895681,33,20305,-72
2020-06-28 11:19:11,24.88,24.88,24.88,54.35,891383,33,20330,-72
2020-06-28 11:20:02,25.46,25.46,25.46,52.02,893914,33,20060,-71
2020-06-28 11:20:52,25.24,25.24,25.24,54.26,896927,33,19945,-71
2020-06-28 11:21:43,25.11,25.11,25.11,52.80,898871,33,20312,-71
2020-06-28 11:22:35,25.97,25.97,25.97,51.08,899064,33,19932,-72
2020-06-28 11:23:25,25.57,25.57,25.57,52.56,892605,33,19962,-71
2020-06-28 11:24:16,25.19,25.19,25.19,52.60,889355,33,19933,-71
2020-06-28 11:25:07,25.37,25.37,25.37,53.52,891972,33,19945,-71
2020-06-28 11:25:59,26.04,26.04,26.04,52.73,893859,33,19988,-71
2020-06-28 11:26:50,25.94,25.94,25.94,51.63,895401,33,19983,-70
2020-06-28 11:27:40,25.23,25.23,25.23,51.00,897038,33,20010,-71
2020-06-28 11:28:32,24.83,24.83,24.83,52.83,891459,33,20319,-72
2020-06-28 11:29:23,24.46,24.46,24.46,52.86,892563,33,20298,-72
2020-06-28 11:30:15,23.91,23.91,23.91,56.00,895185,33,19999,-72
2020-06-28 11:31:06,24.51,24.51,24.51,54.69,891256,33,19994,-72
2020-06-28 11:31:57,24.37,24.37,24.37,56.86,890998,33,19932,-72
2020-06-28 11:32:48,24.25,24.25,24.25,54.95,894943,33,19932,-73
2020-06-28 11:33:38,24.40,24.40,24.40,54.07,895735,33,20246,-72
2020-06-28 11:34:13,24.25,24.25,24.25,55.25,892576,33,19959,-72
2020-06-28 11:35:03,23.96,23.96,23.96,56.22,892758,33,19948,-73
2020-06-28 11:35:58,24.31,24.31,24.31,55.13,892823,33,20028,-73
2020-06-28 11:36:48,24.74,24.74,24.74,52.64,892259,33,20268,-72
2020-06-28 11:37:44,24.69,24.69,24.69,53.34,890817,33,19984,-72
2020-06-28 11:38:35,24.09,24.09,24.09,54.58,892341,33,19931,-72
2020-06-28 11:39:33,24.04,24.04,24.04,56.32,892632,33,20023,-72
2020-06-28 11:40:24,24.43,24.43,24.43,54.12,896479,33,20312,-72
2020-06-28 11:41:15,23.93,23.93,23.93,57.13,898265,33,19948,-72
2020-06-28 11:42:06,24.10,24.10,24.10,57.77,900195,33,19943,-71
2020-06-28 11:42:57,23.88,23.88,23.88,56.59,898718,33,19951,-72
2020-06-28 11:43:47,23.45,23.45,23.45,56.26,897728,33,20297,-72
2020-06-28 11:44:38,23.30,23.30,23.30,56.54,897201,33,19982,-72
2020-06-28 11:45:29,23.34,23.34,23.34,57.16,897181,33,19975,-72
2020-06-28 11:46:21,23.59,23.59,23.59,56.21,898182,33,19944,-72
2020-06-28 11:47:11,23.64,23.64,23.64,56.30,896720,33,20315,-71
2020-06-28 11:48:02,23.42,23.42,23.42,56.15,895672,33,20358,-72
2020-06-28 11:48:53,23.68,23.68,23.68,54.38,896912,33,19964,-71
2020-06-28 11:49:43,24.08,24.08,24.08,53.68,897844,33,19942,-72
2020-06-28 11:50:34,23.74,23.74,23.74,55.16,892527,33,19932,-72
2020-06-28 11:51:25,24.27,24.27,24.27,53.77,892614,33,19947,-72
2020-06-28 11:52:16,24.62,24.62,24.62,53.46,893863,33,20198,-71
2020-06-28 11:53:06,24.51,24.51,24.51,54.83,895743,33,20302,-71
2020-06-28 11:53:57,24.30,24.30,24.30,54.52,895624,33,19985,-71
2020-06-28 11:54:48,24.46,24.46,24.46,57.94,896799,33,19939,-71
2020-06-28 11:55:38,24.43,24.43,24.43,53.28,894534,33,19946,-72
2020-06-28 11:56:29,25.55,25.55,25.55,50.96,893720,33,19987,-73
2020-06-28 11:57:20,25.16,25.16,25.16,52.24,895535,33,19932,-73
2020-06-28 11:58:11,25.93,25.93,25.93,50.55,895673,33,19995,-73
2020-06-28 11:58:47,26.50,26.50,26.50,48.89,892668,33,19931,-73
2020-06-28 11:59:38,25.20,25.20,25.20,50.73,895289,33,19947,-73
2020-06-28 12:00:54,25.12,25.12,25.12,52.94,892562,33,19975,-73
2020-06-28 12:01:46,24.73,24.73,24.73,53.32,889528,33,20363,-73
2020-06-28 12:02:38,25.30,25.30,25.30,53.63,892592,33,20236,-73
2020-06-28 12:03:29,25.22,25.22,25.22,54.61,887744,33,19945,-73
2020-06-28 12:04:20,25.81,25.81,25.81,51.15,887894,33,20353,-73
2020-06-28 12:05:10,25.57,25.57,25.57,52.95,888998,33,19937,-73
2020-06-28 12:06:02,25.23,25.23,25.23,53.09,890728,33,19988,-73
2020-06-28 12:06:53,24.96,24.96,24.96,54.18,890620,33,19932,-73
2020-06-28 12:07:47,24.67,24.67,24.67,54.75,893854,33,19936,-73
2020-06-28 12:08:37,25.11,25.11,25.11,54.33,893733,33,19936,-73
2020-06-28 12:09:28,24.60,24.60,24.60,54.94,891033,33,19936,-72
2020-06-28 12:10:19,24.55,24.55,24.55,53.90,893282,33,19962,-73
2020-06-28 12:11:10,24.89,24.89,24.89,54.86,895725,33,19939,-73
2020-06-28 12:12:00,25.08,25.08,25.08,54.09,892504,33,19931,-74
2020-06-28 12:12:52,24.93,24.93,24.93,53.75,893677,33,19932,-73
2020-06-28 12:13:43,24.73,24.73,24.73,54.93,895901,33,19951,-73
2020-06-28 12:14:33,25.02,25.02,25.02,54.50,895663,33,20023,-73
2020-06-28 12:15:25,25.80,25.80,25.80,51.24,895908,33,19963,-73
2020-06-28 12:16:16,25.59,25.59,25.59,52.35,892352,33,19932,-73
2020-06-28 12:17:06,24.91,24.91,24.91,52.68,892696,33,19940,-74
2020-06-28 12:17:57,24.64,24.64,24.64,54.54,894679,33,19970,-73
2020-06-28 12:18:48,24.97,24.97,24.97,53.47,895557,33,19932,-74
2020-06-28 12:19:39,24.79,24.79,24.79,54.65,895386,33,19946,-74
2020-06-28 12:20:29,25.02,25.02,25.02,54.57,895690,33,20003,-74
2020-06-28 12:21:20,24.90,24.90,24.90,54.85,893585,33,19940,-74
2020-06-28 12:22:11,25.27,25.27,25.27,54.19,895759,33,20062,-74
2020-06-28 12:23:02,25.56,25.56,25.56,52.63,893719,33,19975,-74
2020-06-28 12:23:52,25.71,25.71,25.71,52.19,895592,33,20366,-74
2020-06-28 12:24:43,25.42,25.42,25.42,53.91,893526,33,19937,-74
2020-06-28 12:25:34,25.16,25.16,25.16,54.91,889450,33,19940,-74
2020-06-28 12:26:25,25.52,25.52,25.52,52.80,890691,33,20335,-74
2020-06-28 12:27:16,25.43,25.43,25.43,51.72,893620,33,19932,-74
2020-06-28 12:28:07,24.92,24.92,24.92,55.29,895652,33,19946,-74
2020-06-28 12:28:58,24.79,24.79,24.79,56.05,895631,33,19943,-74
2020-06-28 12:29:49,25.03,25.03,25.03,54.00,893352,33,20009,-74
2020-06-28 12:30:40,25.48,25.48,25.48,52.64,891450,33,19943,-74
2020-06-28 12:31:30,25.82,25.82,25.82,53.14,892407,33,20330,-74
2020-06-28 12:32:21,25.78,25.78,25.78,52.16,890544,33,19967,-74
2020-06-28 12:33:11,24.92,24.92,24.92,56.25,892617,33,19933,-74
2020-06-28 12:34:02,24.85,24.85,24.85,56.02,891552,33,19971,-74
2020-06-28 12:34:53,24.93,24.93,24.93,58.09,892444,33,19932,-74
2020-06-28 12:35:43,25.64,25.64,25.64,55.67,892584,33,20027,-74
2020-06-28 12:36:34,24.69,24.69,24.69,56.44,894750,33,19931,-74
2020-06-28 12:37:25,24.60,24.60,24.60,54.20,897374,33,19986,-74
2020-06-28 12:38:15,24.59,24.59,24.59,55.34,896627,33,19948,-74
2020-06-28 12:39:07,24.53,24.53,24.53,55.03,898680,33,19955,-74
2020-06-28 12:39:58,24.90,24.90,24.90,53.59,895496,33,19982,-74
2020-06-28 12:40:50,25.37,25.37,25.37,53.58,890948,33,20020,-74
2020-06-28 12:41:43,25.04,25.04,25.04,55.57,892028,33,19932,-74
2020-06-28 12:42:37,23.94,23.94,23.94,56.07,894041,33,20358,-74
2020-06-28 12:43:33,24.35,24.35,24.35,56.24,892672,33,19936,-74
2020-06-28 12:44:24,24.02,24.02,24.02,56.49,894566,33,20241,-74
2020-06-28 12:45:14,24.31,24.31,24.31,56.79,893710,33,19932,-74
2020-06-28 12:46:05,24.50,24.50,24.50,54.56,895461,33,20555,-74
2020-06-28 12:46:56,24.20,24.20,24.20,56.29,894295,33,20349,-74
2020-06-28 12:47:46,24.25,24.25,24.25,56.65,895350,33,19955,-74
2020-06-28 12:48:37,24.45,24.45,24.45,56.25,896618,33,19932,-74
2020-06-28 12:49:28,24.31,24.31,24.31,56.83,897516,33,19935,-73
2020-06-28 12:50:18,24.34,24.34,24.34,57.45,895135,33,20339,-74
2020-06-28 12:51:09,24.41,24.41,24.41,55.84,895380,33,19962,-74
2020-06-28 12:52:00,24.20,24.20,24.20,57.64,896445,33,20286,-74
2020-06-28 12:52:51,24.01,24.01,24.01,56.85,898544,33,20274,-74
2020-06-28 12:53:41,24.31,24.31,24.31,56.81,894500,33,19950,-73
2020-06-28 12:54:32,24.05,24.05,24.05,58.23,892608,33,20228,-73
2020-06-28 12:55:23,24.01,24.01,24.01,59.41,894539,33,20319,-74
2020-06-28 12:56:14,23.87,23.87,23.87,56.34,898583,33,20340,-74
2020-06-28 12:57:05,23.58,23.58,23.58,57.67,892349,33,19932,-74
2020-06-28 12:57:56,23.88,23.88,23.88,57.07,892207,33,19942,-74
2020-06-28 12:58:47,23.68,23.68,23.68,57.79,894284,33,19931,-74
2020-06-28 12:59:37,23.89,23.89,23.89,57.29,894409,33,20318,-74
2020-06-28 13:00:28,24.07,24.07,24.07,58.04,895614,33,19936,-74
2020-06-28 13:01:19,23.73,23.73,23.73,58.28,896596,33,19935,-74
2020-06-28 13:02:10,23.71,23.71,23.71,57.41,898460,33,20362,-74
2020-06-28 13:03:01,23.85,23.85,23.85,58.09,898499,33,19932,-74
2020-06-28 13:03:51,23.65,23.65,23.65,59.29,891292,33,20579,-74
2020-06-28 13:04:42,24.09,24.09,24.09,56.98,892056,33,19932,-74
2020-06-28 13:05:33,24.05,24.05,24.05,57.56,893420,33,19954,-74
2020-06-28 13:06:23,23.85,23.85,23.85,57.40,892417,33,19946,-74
2020-06-28 13:07:15,23.81,23.81,23.81,58.65,893485,33,19944,-74
2020-06-28 13:08:06,23.66,23.66,23.66,58.28,893674,33,20186,-74
2020-06-28 13:08:57,23.80,23.80,23.80,59.52,894389,33,19932,-74
2020-06-28 13:09:48,23.75,23.75,23.75,58.26,894840,33,20342,-74
2020-06-28 13:10:39,24.07,24.07,24.07,58.46,895431,33,19935,-74
2020-06-28 13:11:29,23.98,23.98,23.98,58.30,895545,33,19935,-74
2020-06-28 13:12:21,24.40,24.40,24.40,55.62,889229,33,19936,-74
2020-06-28 13:13:11,24.67,24.67,24.67,57.32,892391,33,19939,-74
2020-06-28 13:14:02,24.96,24.96,24.96,55.56,894595,33,19982,-74
2020-06-28 13:14:53,25.10,25.10,25.10,54.37,894366,33,20318,-74
2020-06-28 13:15:44,25.11,25.11,25.11,54.64,893447,33,20280,-74
2020-06-28 13:16:34,24.68,24.68,24.68,55.85,895278,33,19970,-73
2020-06-28 13:17:25,24.38,24.38,24.38,57.65,893305,33,19971,-74
2020-06-28 13:18:15,24.78,24.78,24.78,56.46,891495,33,19995,-74
2020-06-28 13:19:06,24.72,24.72,24.72,55.87,891668,33,19984,-74
2020-06-28 13:19:57,24.76,24.76,24.76,56.90,896586,33,20372,-74
2020-06-28 13:20:48,24.75,24.75,24.75,55.85,898562,33,19983,-74
2020-06-28 13:21:39,24.90,24.90,24.90,55.96,897439,33,20338,-74
2020-06-28 13:22:30,24.89,24.89,24.89,57.60,895445,33,20002,-74
2020-06-28 13:23:20,24.40,24.40,24.40,55.89,893407,33,19952,-74
2020-06-28 13:24:11,24.78,24.78,24.78,55.13,895395,33,19935,-74
2020-06-28 13:25:02,24.87,24.87,24.87,55.70,895436,33,20379,-74
2020-06-28 13:25:52,25.04,25.04,25.04,53.71,894316,33,19932,-74
2020-06-28 13:26:43,24.99,24.99,24.99,54.09,896190,33,19971,-74
2020-06-28 13:27:35,25.21,25.21,25.21,53.64,892235,33,19931,-74
2020-06-28 13:28:26,24.93,24.93,24.93,54.12,890854,33,20031,-74
2020-06-28 13:29:16,24.53,24.53,24.53,54.81,893496,33,19932,-74
2020-06-28 13:30:07,24.11,24.11,24.11,56.93,893554,33,19962,-74
2020-06-28 13:31:00,24.23,24.23,24.23,57.33,895419,33,19943,-74
2020-06-28 13:31:50,24.05,24.05,24.05,57.68,890609,33,19932,-74
2020-06-28 13:32:41,24.18,24.18,24.18,57.63,892588,33,20040,-74
2020-06-28 13:33:32,24.29,24.29,24.29,57.91,891248,33,19944,-74
2020-06-28 13:34:23,24.16,24.16,24.16,57.31,895066,33,19939,-74
2020-06-28 13:35:14,24.15,24.15,24.15,58.80,895528,33,19994,-73
2020-06-28 13:36:05,24.05,24.05,24.05,57.24,892084,33,19943,-73
2020-06-28 13:36:56,24.33,24.33,24.33,56.72,892370,33,20322,-72
2020-06-28 13:37:47,24.17,24.17,24.17,58.66,893633,33,19943,-73
2020-06-28 13:38:38,24.23,24.23,24.23,56.52,892091,33,19932,-73
2020-06-28 13:39:29,24.24,24.24,24.24,56.65,892869,33,19958,-73
2020-06-28 13:40:19,23.93,23.93,23.93,57.09,895100,33,19970,-73
2020-06-28 13:41:10,24.02,24.02,24.02,57.67,896020,33,20014,-74
2020-06-28 13:42:01,23.89,23.89,23.89,56.96,895169,33,19946,-73
2020-06-28 13:42:51,23.65,23.65,23.65,57.50,896757,33,19991,-73
2020-06-28 13:43:44,23.96,23.96,23.96,57.24,896101,33,20386,-73
2020-06-28 13:44:34,23.99,23.99,23.99,57.42,894974,33,19987,-73
2020-06-28 13:45:25,24.34,24.34,24.34,57.85,897085,33,19939,-73
2020-06-28 13:46:16,24.42,24.42,24.42,56.11,895938,33,19958,-73
2020-06-28 13:47:06,24.42,24.42,24.42,57.29,896133,33,19935,-73
2020-06-28 13:47:57,24.16,24.16,24.16,56.02,890959,33,19932,-73
2020-06-28 13:48:47,24.63,24.63,24.63,54.90,892753,33,19947,-73
2020-06-28 13:49:38,24.89,24.89,24.89,54.64,894076,33,19958,-73
2020-06-28 13:50:28,25.56,25.56,25.56,53.03,892777,33,20343,-73
2020-06-28 13:51:19,25.34,25.34,25.34,53.64,892941,33,19932,-73
2020-06-28 13:52:10,25.06,25.06,25.06,54.61,895258,33,20427,-73
2020-06-28 13:53:01,26.03,26.03,26.03,52.05,897966,33,20333,-73
2020-06-28 13:53:52,26.66,26.66,26.66,51.55,896214,33,19950,-73
2020-06-28 13:54:43,26.66,26.66,26.66,53.25,892976,33,19932,-73
2020-06-28 13:55:33,27.74,27.74,27.74,47.81,893036,33,19950,-73
2020-06-28 13:56:24,27.03,27.03,27.03,48.67,894970,33,19993,-73
2020-06-28 13:57:17,26.65,26.65,26.65,50.02,897447,33,19983,-73
2020-06-28 13:58:08,26.48,26.48,26.48,51.75,896157,33,19947,-73
2020-06-28 13:58:59,26.82,26.82,26.82,49.55,896310,33,19952,-73
2020-06-28 13:59:52,26.45,26.45,26.45,50.43,896452,33,19932,-73
2020-06-28 14:00:43,26.22,26.22,26.22,51.80,889717,33,19949,-73
2020-06-28 14:01:34,26.60,26.60,26.60,50.96,891108,33,20343,-73
2020-06-28 14:02:24,26.25,26.25,26.25,50.46,894205,33,19948,-73
2020-06-28 14:03:15,26.21,26.21,26.21,51.57,896231,33,19948,-73
2020-06-28 14:04:05,26.83,26.83,26.83,49.96,892908,33,19954,-73
2020-06-28 14:04:56,26.99,26.99,26.99,50.00,889958,33,19932,-73
2020-06-28 14:05:47,26.23,26.23,26.23,51.59,889059,33,19929,-73
2020-06-28 14:06:37,26.59,26.59,26.59,51.28,887901,33,19968,-73
2020-06-28 14:07:28,25.59,25.59,25.59,53.09,890843,33,19952,-73
2020-06-28 14:08:19,26.34,26.34,26.34,50.20,894842,33,19946,-73
2020-06-28 14:09:09,25.40,25.40,25.40,52.75,898063,33,19946,-73
2020-06-28 14:10:00,25.21,25.21,25.21,53.78,896049,33,19958,-73
2020-06-28 14:10:51,25.61,25.61,25.61,51.85,895772,33,19958,-74
2020-06-28 14:11:42,26.30,26.30,26.30,52.38,894056,33,20331,-73
2020-06-28 14:12:32,25.74,25.74,25.74,52.72,894734,33,19939,-73
2020-06-28 14:13:23,26.26,26.26,26.26,52.22,894052,33,19936,-73
2020-06-28 14:14:14,25.79,25.79,25.79,52.02,896383,33,19969,-73
2020-06-28 14:15:05,25.90,25.90,25.90,52.47,895944,33,19932,-73
2020-06-28 14:15:55,25.85,25.85,25.85,52.19,896131,33,20032,-73
2020-06-28 14:16:46,25.69,25.69,25.69,53.71,893998,33,19966,-73
2020-06-28 14:17:37,25.62,25.62,25.62,53.71,891698,33,19978,-73
2020-06-28 14:18:28,26.45,26.45,26.45,51.96,894028,33,19952,-74
2020-06-28 14:19:18,26.04,26.04,26.04,52.24,893756,33,20291,-73
2020-06-28 14:20:09,25.95,25.95,25.95,51.90,894975,33,19979,-73
2020-06-28 14:21:00,25.02,25.02,25.02,54.19,894078,33,19983,-73
2020-06-28 14:21:51,25.32,25.32,25.32,52.79,895995,33,20289,-73
2020-06-28 14:22:41,25.65,25.65,25.65,51.54,895960,33,20303,-74
2020-06-28 14:23:33,25.91,25.91,25.91,49.69,897047,33,19950,-74
2020-06-28 14:24:23,25.31,25.31,25.31,51.09,897735,33,19970,-74
2020-06-28 14:25:14,25.12,25.12,25.12,50.92,895973,33,19931,-74
2020-06-28 14:26:05,24.87,24.87,24.87,51.44,897195,33,19940,-73
2020-06-28 14:26:56,25.45,25.45,25.45,49.58,899100,33,19993,-74
2020-06-28 14:27:48,25.28,25.28,25.28,51.08,898929,33,20319,-74
2020-06-28 14:28:40,25.13,25.13,25.13,50.60,899028,33,19943,-74
2020-06-28 14:29:31,25.09,25.09,25.09,50.24,898817,33,20297,-74
2020-06-28 14:30:22,25.16,25.16,25.16,49.49,899017,33,19941,-74
2020-06-28 14:31:14,25.11,25.11,25.11,51.62,898930,33,19934,-74
2020-06-28 14:32:04,24.93,24.93,24.93,51.15,899106,33,19935,-74
2020-06-28 14:32:55,25.54,25.54,25.54,50.94,895913,33,19944,-74
2020-06-28 14:33:46,25.56,25.56,25.56,50.06,894874,33,19970,-74
2020-06-28 14:34:36,25.62,25.62,25.62,49.38,894968,33,20413,-73
2020-06-28 14:35:27,25.69,25.69,25.69,51.38,895779,33,19962,-73
2020-06-28 14:36:18,25.68,25.68,25.68,50.18,895944,33,19986,-73
2020-06-28 14:37:09,26.24,26.24,26.24,48.48,894658,33,19931,-74
2020-06-28 14:38:00,26.20,26.20,26.20,47.99,895823,33,19931,-73
2020-06-28 14:38:51,26.27,26.27,26.27,50.67,895878,33,19932,-73
2020-06-28 14:39:42,26.93,26.93,26.93,47.65,894654,33,19987,-73
2020-06-28 14:40:32,26.45,26.45,26.45,47.50,894174,33,19959,-73
2020-06-28 14:41:23,26.88,26.88,26.88,47.16,896103,33,19935,-73
2020-06-28 14:42:14,26.57,26.57,26.57,47.25,896300,33,19970,-73
2020-06-28 14:43:04,26.83,26.83,26.83,46.77,892388,33,19947,-73
2020-06-28 14:43:55,26.50,26.50,26.50,47.11,869372,33,786488,-73
2020-06-28 14:44:46,25.90,25.90,25.90,50.43,895020,33,19936,-73
2020-06-28 14:45:37,25.72,25.72,25.72,47.34,894802,33,20306,-73
2020-06-28 14:46:28,26.01,26.01,26.01,47.97,894066,33,19932,-73
2020-06-28 14:47:18,25.60,25.60,25.60,49.21,893544,33,19933,-73
2020-06-28 14:48:09,26.09,26.09,26.09,48.90,895873,33,19935,-74
2020-06-28 14:49:02,26.51,26.51,26.51,47.81,892891,33,19936,-73
2020-06-28 14:49:56,25.86,25.86,25.86,48.08,895899,33,19978,-73
2020-06-28 14:50:47,26.22,26.22,26.22,46.70,896884,33,19974,-73
2020-06-28 14:51:37,26.08,26.08,26.08,47.08,895409,33,19977,-74
2020-06-28 14:52:28,26.05,26.05,26.05,46.81,895828,33,20435,-74
2020-06-28 14:53:19,26.59,26.59,26.59,44.94,895767,33,19962,-73
2020-06-28 14:54:09,27.40,27.40,27.40,43.47,895795,33,19932,-74
2020-06-28 14:55:00,27.50,27.50,27.50,44.66,892813,33,19971,-74
2020-06-28 14:55:51,27.56,27.56,27.56,44.62,889855,33,19932,-74
2020-06-28 14:56:43,27.59,27.59,27.59,42.84,891714,33,20283,-74
2020-06-28 14:57:35,27.11,27.11,27.11,45.86,897044,33,19948,-74
2020-06-28 14:58:25,26.60,26.60,26.60,42.29,895459,33,19948,-73
2020-06-28 14:59:18,26.55,26.55,26.55,43.65,895685,33,19944,-73
2020-06-28 15:00:10,26.22,26.22,26.22,43.66,892852,33,19936,-72
2020-06-28 15:01:02,26.23,26.23,26.23,44.75,892726,33,20283,-72
2020-06-28 15:01:54,26.35,26.35,26.35,43.38,894351,33,19966,-72
2020-06-28 15:02:45,26.35,26.35,26.35,45.04,897205,33,19985,-73
2020-06-28 15:03:46,26.35,26.35,26.35,43.43,898801,33,19969,-72
2020-06-28 15:04:38,26.04,26.04,26.04,44.22,899129,33,19950,-72
2020-06-28 15:05:28,25.94,25.94,25.94,43.96,896496,33,19935,-72
2020-06-28 15:06:21,26.01,26.01,26.01,43.69,895463,33,19994,-72
2020-06-28 15:07:11,26.10,26.10,26.10,43.84,897270,33,19961,-72
2020-06-28 15:08:02,26.64,26.64,26.64,42.61,894264,33,19950,-72
2020-06-28 15:08:53,26.39,26.39,26.39,42.64,893841,33,20315,-72
2020-06-28 15:09:43,25.81,25.81,25.81,44.63,895716,33,20338,-72
2020-06-28 15:10:34,25.48,25.48,25.48,45.31,895764,33,20302,-72
2020-06-28 15:11:24,25.74,25.74,25.74,44.71,895720,33,19932,-72
2020-06-28 15:12:15,26.27,26.27,26.27,42.50,896759,33,19943,-72
2020-06-28 15:13:06,26.18,26.18,26.18,45.04,897826,33,19955,-72
2020-06-28 15:13:57,25.91,25.91,25.91,44.42,896900,33,19947,-72
2020-06-28 15:14:47,25.85,25.85,25.85,44.38,898918,33,20369,-72
2020-06-28 15:15:38,25.61,25.61,25.61,44.45,895717,33,20289,-73
2020-06-28 15:16:29,25.76,25.76,25.76,45.00,895838,33,19936,-73
2020-06-28 15:17:19,25.99,25.99,25.99,43.79,896861,33,19936,-72
2020-06-28 15:18:10,26.40,26.40,26.40,43.43,898915,33,19978,-72
2020-06-28 15:19:01,25.89,25.89,25.89,42.95,898874,33,19950,-72
2020-06-28 15:19:51,25.78,25.78,25.78,43.30,898906,33,19958,-72
2020-06-28 15:20:42,26.65,26.65,26.65,41.86,898810,33,20373,-72
2020-06-28 15:21:33,26.52,26.52,26.52,43.08,894581,33,20368,-72
2020-06-28 15:22:25,26.56,26.56,26.56,43.94,895707,33,19962,-72
2020-06-28 15:23:16,26.85,26.85,26.85,42.18,897103,33,20259,-72
2020-06-28 15:24:07,26.82,26.82,26.82,42.40,891707,33,19983,-72
2020-06-28 15:24:57,27.52,27.52,27.52,42.30,892889,33,19936,-72
2020-06-28 15:25:48,26.89,26.89,26.89,41.93,894819,33,20002,-72
2020-06-28 15:26:39,26.63,26.63,26.63,42.53,897808,33,19928,-72
2020-06-28 15:27:30,27.12,27.12,27.12,42.64,895753,33,19932,-72
2020-06-28 15:28:22,26.97,26.97,26.97,43.43,896972,33,19971,-72
2020-06-28 15:29:12,26.61,26.61,26.61,42.22,895697,33,19947,-73
2020-06-28 15:30:03,26.28,26.28,26.28,43.44,895784,33,19943,-72
2020-06-28 15:30:54,25.49,25.49,25.49,45.86,895629,33,19966,-72
2020-06-28 15:31:45,25.46,25.46,25.46,45.79,895495,33,19947,-72
2020-06-28 15:32:37,25.62,25.62,25.62,46.15,895536,33,19970,-72
2020-06-28 15:33:27,25.75,25.75,25.75,46.01,895595,33,19958,-72
2020-06-28 15:34:18,25.62,25.62,25.62,45.35,896803,33,19947,-72
2020-06-28 15:35:09,25.47,25.47,25.47,46.69,895712,33,19978,-72
2020-06-28 15:36:00,25.26,25.26,25.26,47.57,895795,33,19947,-72
2020-06-28 15:36:50,25.26,25.26,25.26,46.85,896903,33,19936,-72
2020-06-28 15:37:41,25.21,25.21,25.21,46.70,898811,33,20341,-72
2020-06-28 15:38:33,25.37,25.37,25.37,47.18,894855,33,19959,-72
2020-06-28 15:39:24,25.78,25.78,25.78,45.65,892481,33,20307,-72
2020-06-28 15:40:16,25.95,25.95,25.95,44.64,890620,33,19932,-71
2020-06-28 15:41:07,25.52,25.52,25.52,46.18,891100,33,19944,-72
2020-06-28 15:41:58,25.77,25.77,25.77,45.47,893962,33,20424,-71
2020-06-28 15:42:48,25.48,25.48,25.48,47.38,896351,33,19981,-71
2020-06-28 15:43:39,25.77,25.77,25.77,46.34,898378,33,19946,-72
2020-06-28 15:44:31,25.69,25.69,25.69,46.83,894830,33,19935,-72
2020-06-28 15:45:22,25.38,25.38,25.38,47.74,891523,33,19936,-72
2020-06-28 15:46:12,25.20,25.20,25.20,48.28,892266,33,19964,-74
2020-06-28 15:47:03,25.14,25.14,25.14,49.49,893489,33,19936,-73
2020-06-28 15:47:54,25.03,25.03,25.03,48.19,895778,33,19987,-73
2020-06-28 15:48:45,24.95,24.95,24.95,49.19,893695,33,20304,-72
2020-06-28 15:49:36,24.88,24.88,24.88,48.25,892664,33,19966,-73
2020-06-28 15:50:27,24.84,24.84,24.84,48.52,894394,33,20326,-73
2020-06-28 15:51:19,24.97,24.97,24.97,47.88,896636,33,19936,-74
2020-06-28 15:52:14,25.13,25.13,25.13,48.13,900827,33,19936,-73
2020-06-28 15:53:05,24.81,24.81,24.81,50.20,897277,33,19939,-73
2020-06-28 15:53:57,24.68,24.68,24.68,50.06,896709,33,19947,-74
2020-06-28 15:54:47,24.43,24.43,24.43,50.03,896989,33,20382,-74
2020-06-28 15:55:38,24.34,24.34,24.34,49.99,896875,33,19932,-73
2020-06-28 15:56:13,24.27,24.27,24.27,49.99,894020,33,19951,-73
2020-06-28 15:57:04,24.15,24.15,24.15,50.33,894293,33,19937,-74
2020-06-28 15:57:55,24.16,24.16,24.16,50.60,895206,33,19974,-74
2020-06-28 15:58:29,24.22,24.22,24.22,50.24,892540,33,19944,-72
2020-06-28 15:59:19,24.17,24.17,24.17,49.61,890859,33,19932,-71
2020-06-28 16:00:10,24.08,24.08,24.08,50.72,894227,33,19932,-73
2020-06-28 16:01:03,24.21,24.21,24.21,49.95,893366,33,19968,-73
2020-06-28 16:01:54,24.19,24.19,24.19,50.09,889383,33,19932,-72
2020-06-28 16:02:28,24.40,24.40,24.40,50.30,892350,33,19952,-72
2020-06-28 16:03:19,24.38,24.38,24.38,49.97,892735,33,19937,-73
2020-06-28 16:04:14,24.37,24.37,24.37,49.99,892417,33,20271,-73
2020-06-28 16:05:08,24.19,24.19,24.19,50.85,894231,33,20004,-74
2020-06-28 16:05:58,24.19,24.19,24.19,51.46,895999,33,19932,-73
2020-06-28 16:06:51,24.04,24.04,24.04,51.02,895890,33,19943,-74
2020-06-28 16:07:43,24.02,24.02,24.02,51.75,892088,33,20445,-73
2020-06-28 16:08:34,23.99,23.99,23.99,51.93,892525,33,19932,-73
2020-06-28 16:09:25,23.98,23.98,23.98,51.78,894902,33,19932,-73
2020-06-28 16:10:16,23.94,23.94,23.94,52.16,897715,33,19931,-73
2020-06-28 16:11:07,23.93,23.93,23.93,51.18,895669,33,19945,-75
2020-06-28 16:11:58,23.93,23.93,23.93,51.72,892564,33,20083,-74
2020-06-28 16:12:49,23.96,23.96,23.96,52.40,893482,33,20412,-74
2020-06-28 16:13:39,23.99,23.99,23.99,51.01,895502,33,19970,-74
2020-06-28 16:14:31,23.98,23.98,23.98,51.30,895993,33,20270,-74
2020-06-28 16:15:22,23.90,23.90,23.90,51.75,892056,33,19979,-74
2020-06-28 16:16:13,24.11,24.11,24.11,51.36,892574,33,20330,-74
2020-06-28 16:17:04,24.12,24.12,24.12,51.87,891482,33,20035,-75
2020-06-28 16:17:55,23.95,23.95,23.95,51.96,892168,33,19956,-74
2020-06-28 16:18:47,23.95,23.95,23.95,52.15,890626,33,19943,-74
2020-06-28 16:19:37,23.94,23.94,23.94,51.88,893744,33,20003,-75
2020-06-28 16:20:28,23.74,23.74,23.74,52.45,896639,33,19986,-74
2020-06-28 16:21:19,23.82,23.82,23.82,52.27,895059,33,20349,-75
2020-06-28 16:22:09,23.92,23.92,23.92,51.54,895651,33,20365,-74
2020-06-28 16:23:00,23.95,23.95,23.95,51.40,893678,33,19978,-74
2020-06-28 16:23:51,23.96,23.96,23.96,51.87,895625,33,19981,-74
2020-06-28 16:24:42,23.80,23.80,23.80,52.22,893660,33,20337,-74
2020-06-28 16:25:32,23.97,23.97,23.97,51.01,894508,33,20085,-74
2020-06-28 16:26:23,23.81,23.81,23.81,53.12,894387,33,19951,-74
2020-06-28 16:27:15,23.66,23.66,23.66,52.66,898509,33,19972,-75
2020-06-28 16:28:05,23.67,23.67,23.67,53.16,898640,33,20303,-75
2020-06-28 16:28:56,23.65,23.65,23.65,53.23,897476,33,19928,-73
2020-06-28 16:29:47,23.61,23.61,23.61,53.29,895132,33,19943,-75
2020-06-28 16:30:37,23.64,23.64,23.64,53.16,896393,33,19939,-74
2020-06-28 16:31:28,23.54,23.54,23.54,53.14,894409,33,20293,-74
2020-06-28 16:32:19,23.49,23.49,23.49,53.34,893512,33,20425,-74
2020-06-28 16:33:11,23.40,23.40,23.40,54.71,893642,33,19946,-74
2020-06-28 16:34:01,23.44,23.44,23.44,54.72,895616,33,19932,-73
2020-06-28 16:34:52,23.41,23.41,23.41,53.88,895589,33,20366,-73
2020-06-28 16:35:43,23.32,23.32,23.32,54.75,895383,33,19958,-74
2020-06-28 16:36:35,23.27,23.27,23.27,54.73,895730,33,19950,-73
2020-06-28 16:37:26,23.26,23.26,23.26,54.61,895820,33,19932,-73
2020-06-28 16:38:16,23.37,23.37,23.37,53.72,895489,33,20345,-73
2020-06-28 16:39:08,23.25,23.25,23.25,54.49,892623,33,19940,-74
2020-06-28 16:39:58,23.18,23.18,23.18,55.07,893756,33,19967,-73
2020-06-28 16:40:49,23.20,23.20,23.20,54.91,896673,33,19931,-74
2020-06-28 16:41:40,23.19,23.19,23.19,54.79,898469,33,19931,-74
2020-06-28 16:42:31,23.09,23.09,23.09,55.88,897527,33,20251,-73
2020-06-28 16:43:22,23.06,23.06,23.06,55.81,893401,33,19999,-74
2020-06-28 16:44:12,23.00,23.00,23.00,56.46,895396,33,20010,-74
2020-06-28 16:45:03,23.02,23.02,23.02,56.32,895597,33,20349,-73
2020-06-28 16:45:54,23.06,23.06,23.06,55.93,892293,33,20346,-74
2020-06-28 16:46:46,22.97,22.97,22.97,56.15,892348,33,19986,-74
2020-06-28 16:47:36,22.88,22.88,22.88,56.41,890466,33,20368,-74
2020-06-28 16:48:27,22.76,22.76,22.76,56.55,890493,33,20323,-73
2020-06-28 16:49:17,22.75,22.75,22.75,56.86,892963,33,19928,-73
2020-06-28 16:50:08,22.79,22.79,22.79,56.44,893460,33,19955,-73
2020-06-28 16:50:59,22.76,22.76,22.76,55.65,895308,33,19946,-74
2020-06-28 16:51:50,22.72,22.72,22.72,56.25,890372,33,19951,-73
2020-06-28 16:52:41,22.74,22.74,22.74,56.40,889233,33,20010,-73
2020-06-28 16:53:32,22.73,22.73,22.73,55.98,891680,33,20041,-73
2020-06-28 16:54:23,22.72,22.72,22.72,55.60,893483,33,20333,-73
2020-06-28 16:55:14,22.68,22.68,22.68,55.88,895516,33,19935,-73
2020-06-28 16:56:06,22.73,22.73,22.73,55.50,896784,33,19974,-73
2020-06-28 16:56:57,22.68,22.68,22.68,55.73,897409,33,20035,-73
2020-06-28 16:57:47,22.68,22.68,22.68,55.58,895588,33,19967,-73
2020-06-28 16:58:38,22.66,22.66,22.66,55.37,892384,33,19986,-73
2020-06-28 16:59:28,22.67,22.67,22.67,55.65,892207,33,19928,-73
2020-06-28 17:00:19,22.71,22.71,22.71,55.51,891452,33,19932,-74
2020-06-28 17:01:10,22.63,22.63,22.63,55.76,895129,33,19986,-73
2020-06-28 17:02:01,22.66,22.66,22.66,55.75,895256,33,20298,-73
2020-06-28 17:02:51,22.66,22.66,22.66,55.76,892349,33,19932,-73
2020-06-28 17:03:42,22.62,22.62,22.62,56.08,889282,33,19944,-73
2020-06-28 17:04:33,22.57,22.57,22.57,55.83,888500,33,19929,-73
2020-06-28 17:05:23,22.55,22.55,22.55,56.19,893539,33,19932,-74
2020-06-28 17:06:14,22.57,22.57,22.57,56.23,895721,33,19944,-73
2020-06-28 17:07:05,22.56,22.56,22.56,56.66,895474,33,19935,-73
2020-06-28 17:07:56,22.64,22.64,22.64,56.35,895375,33,19991,-73
2020-06-28 17:08:46,22.51,22.51,22.51,56.72,893475,33,19983,-74
2020-06-28 17:09:37,22.62,22.62,22.62,56.59,895339,33,20337,-74
2020-06-28 17:10:28,22.57,22.57,22.57,56.42,893468,33,19946,-73
2020-06-28 17:11:19,22.57,22.57,22.57,57.08,895280,33,19931,-74
2020-06-28 17:12:09,22.47,22.47,22.47,56.92,896559,33,19939,-74
2020-06-28 17:13:00,22.49,22.49,22.49,56.58,897153,33,19936,-73
2020-06-28 17:13:51,22.47,22.47,22.47,56.79,896498,33,19955,-74
2020-06-28 17:14:42,22.46,22.46,22.46,56.83,898566,33,19983,-74
2020-06-28 17:15:32,22.39,22.39,22.39,57.28,895240,33,19944,-74
2020-06-28 17:16:27,22.35,22.35,22.35,57.45,891357,33,19940,-74
2020-06-28 17:17:22,22.35,22.35,22.35,57.49,893749,33,20412,-73
2020-06-28 17:18:12,22.36,22.36,22.36,57.05,897497,33,19947,-73
2020-06-28 17:19:03,22.30,22.30,22.30,57.67,897397,33,20254,-74
2020-06-28 17:19:54,22.27,22.27,22.27,58.37,895446,33,20370,-74
2020-06-28 17:20:45,22.30,22.30,22.30,57.90,896477,33,19944,-73
2020-06-28 17:21:35,22.32,22.32,22.32,58.02,897325,33,19985,-73
2020-06-28 17:22:26,22.29,22.29,22.29,57.93,895515,33,19990,-74
2020-06-28 17:23:17,22.31,22.31,22.31,58.47,895288,33,19952,-74
2020-06-28 17:24:08,22.38,22.38,22.38,58.17,896632,33,19963,-73
2020-06-28 17:24:58,22.29,22.29,22.29,58.06,897490,33,19943,-73
2020-06-28 17:25:49,22.35,22.35,22.35,58.02,895507,33,19990,-73
2020-06-28 17:26:40,22.32,22.32,22.32,58.16,895565,33,20311,-73
2020-06-28 17:27:31,22.34,22.34,22.34,58.21,895266,33,19932,-73
2020-06-28 17:28:21,22.30,22.30,22.30,58.35,895514,33,19936,-73
2020-06-28 17:29:12,22.26,22.26,22.26,58.60,895295,33,19984,-74
2020-06-28 17:30:02,22.25,22.25,22.25,59.26,892234,33,19935,-73
2020-06-28 17:30:53,22.20,22.20,22.20,58.84,890401,33,19951,-73
2020-06-28 17:31:44,22.16,22.16,22.16,59.48,890304,33,19937,-73
2020-06-28 17:32:34,22.12,22.12,22.12,59.74,890084,33,19948,-73
2020-06-28 17:33:25,22.14,22.14,22.14,59.65,890280,33,19929,-73
2020-06-28 17:34:15,22.07,22.07,22.07,59.49,893186,33,19958,-73
2020-06-28 17:35:06,22.00,22.00,22.00,59.45,896572,33,19931,-73
2020-06-28 17:35:57,21.99,21.99,21.99,59.73,897472,33,19973,-73
2020-06-28 17:36:48,22.01,22.01,22.01,59.79,895589,33,19935,-73
2020-06-28 17:37:38,22.02,22.02,22.02,59.88,891908,33,19944,-73
2020-06-28 17:38:30,22.00,22.00,22.00,60.11,892394,33,20007,-72
2020-06-28 17:39:20,22.06,22.06,22.06,59.85,894573,33,19947,-73
2020-06-28 17:40:11,22.03,22.03,22.03,60.70,891270,33,19946,-73
2020-06-28 17:41:02,22.11,22.11,22.11,59.98,892459,33,19975,-73
2020-06-28 17:41:52,22.00,22.00,22.00,60.43,893385,33,19970,-73
2020-06-28 17:42:43,21.95,21.95,21.95,60.71,895282,33,20338,-74
2020-06-28 17:43:34,21.98,21.98,21.98,60.65,896412,33,19946,-72
2020-06-28 17:44:27,21.95,21.95,21.95,61.05,898396,33,19927,-73
2020-06-28 17:45:17,21.86,21.86,21.86,61.21,898266,33,19939,-73
2020-06-28 17:46:08,21.79,21.79,21.79,61.29,894164,33,19974,-73
2020-06-28 17:46:59,21.72,21.72,21.72,61.79,893377,33,20245,-73
2020-06-28 17:47:50,21.63,21.63,21.63,61.70,895394,33,19978,-73
2020-06-28 17:48:41,21.73,21.73,21.73,61.28,895814,33,20024,-73
2020-06-28 17:49:32,21.59,21.59,21.59,61.69,894781,33,19989,-73
2020-06-28 17:50:23,21.56,21.56,21.56,62.20,892377,33,19970,-73
2020-06-28 17:51:14,21.52,21.52,21.52,62.64,890585,33,19945,-73
2020-06-28 17:52:05,21.51,21.51,21.51,62.86,893544,33,20017,-73
2020-06-28 17:52:56,21.60,21.60,21.60,62.29,893633,33,20322,-73
2020-06-28 17:53:46,21.46,21.46,21.46,62.60,895312,33,19932,-73
2020-06-28 17:54:39,21.44,21.44,21.44,62.59,896464,33,19984,-73
2020-06-28 17:55:33,21.45,21.45,21.45,62.45,897871,33,20247,-73
2020-06-28 17:56:25,21.34,21.34,21.34,63.30,890418,33,20299,-73
2020-06-28 17:57:16,21.37,21.37,21.37,63.14,892478,33,19941,-73
2020-06-28 17:58:07,21.35,21.35,21.35,63.10,893247,33,19943,-73
2020-06-28 17:58:58,21.35,21.35,21.35,63.20,892344,33,19940,-73
2020-06-28 17:59:49,21.37,21.37,21.37,62.74,893459,33,20041,-72
2020-06-28 18:00:40,21.35,21.35,21.35,63.21,893293,33,19939,-72
2020-06-28 18:01:30,21.29,21.29,21.29,63.44,892254,33,20318,-72
2020-06-28 18:02:42,21.31,21.31,21.31,63.21,890554,33,19952,-73
2020-06-28 18:03:32,21.28,21.28,21.28,63.44,890925,33,20065,-72
2020-06-28 18:04:23,21.27,21.27,21.27,63.72,898521,33,19994,-73
2020-06-28 18:05:14,21.23,21.23,21.23,63.83,895511,33,20339,-73
2020-06-28 18:06:05,21.24,21.24,21.24,63.93,894460,33,20293,-73
2020-06-28 18:06:57,21.19,21.19,21.19,64.04,891245,33,19936,-73
2020-06-28 18:07:48,21.17,21.17,21.17,64.67,890692,33,19995,-73
2020-06-28 18:08:38,21.12,21.12,21.12,64.43,893749,33,19944,-73
2020-06-28 18:09:29,21.13,21.13,21.13,64.75,892300,33,19944,-73
2020-06-28 18:10:21,21.09,21.09,21.09,64.56,886026,33,19960,-73
2020-06-28 18:11:11,21.15,21.15,21.15,64.50,884553,33,19940,-72
2020-06-28 18:12:02,21.11,21.11,21.11,64.87,885683,33,19965,-72
2020-06-28 18:12:53,21.14,21.14,21.14,64.32,887547,33,19976,-73
2020-06-28 18:13:44,21.14,21.14,21.14,64.64,887536,33,20249,-73
2020-06-28 18:14:35,21.06,21.06,21.06,64.77,890694,33,20319,-72
2020-06-28 18:15:26,21.04,21.04,21.04,65.20,890163,33,19968,-72
2020-06-28 18:16:17,21.13,21.13,21.13,64.49,889526,33,19932,-73
2020-06-28 18:17:07,21.09,21.09,21.09,64.79,890241,33,19940,-72
2020-06-28 18:17:58,21.08,21.08,21.08,64.87,893156,33,19950,-72
2020-06-28 18:18:48,21.06,21.06,21.06,64.97,894579,33,19970,-72
2020-06-28 18:19:39,21.10,21.10,21.10,64.85,892074,33,20369,-72
2020-06-28 18:20:30,21.10,21.10,21.10,65.13,892569,33,19988,-73
2020-06-28 18:21:21,21.14,21.14,21.14,64.25,889299,33,19932,-72
2020-06-28 18:22:12,21.24,21.24,21.24,63.13,884678,33,19938,-73
2020-06-28 18:23:03,21.22,21.22,21.22,63.95,886319,33,20271,-74
2020-06-28 18:23:54,21.25,21.25,21.25,63.04,885531,33,19993,-73
2020-06-28 18:24:44,21.22,21.22,21.22,63.96,887464,33,19932,-73
2020-06-28 18:25:35,21.23,21.23,21.23,63.74,887563,33,19932,-73
2020-06-28 18:26:26,21.25,21.25,21.25,63.63,887906,33,19948,-73
2020-06-28 18:27:16,21.18,21.18,21.18,64.05,890012,33,19964,-73
2020-06-28 18:28:07,21.12,21.12,21.12,63.68,889608,33,19943,-72
2020-06-28 18:28:58,21.10,21.10,21.10,63.69,890145,33,19967,-73
2020-06-28 18:29:49,21.10,21.10,21.10,63.64,891972,33,19932,-73
2020-06-28 18:30:40,21.13,21.13,21.13,63.68,895953,33,20039,-73
2020-06-28 18:31:32,21.18,21.18,21.18,63.68,895868,33,19940,-73
2020-06-28 18:32:22,21.11,21.11,21.11,64.14,892983,33,19967,-73
2020-06-28 18:33:13,21.00,21.00,21.00,64.72,893015,33,19951,-73
2020-06-28 18:34:04,21.03,21.03,21.03,64.26,889977,33,19950,-73
2020-06-28 18:34:55,21.04,21.04,21.04,64.43,887092,33,19980,-73
2020-06-28 18:35:46,21.09,21.09,21.09,64.21,889080,33,20319,-73
2020-06-28 18:36:37,20.99,20.99,20.99,64.39,893237,33,19933,-73
2020-06-28 18:37:27,20.94,20.94,20.94,64.65,893224,33,19944,-73
2020-06-28 18:38:18,20.95,20.95,20.95,64.86,889855,33,19936,-73
2020-06-28 18:39:09,20.95,20.95,20.95,65.27,889860,33,19954,-73
2020-06-28 18:39:59,20.92,20.92,20.92,65.12,889861,33,20259,-73
2020-06-28 18:40:50,20.89,20.89,20.89,65.23,887931,33,19932,-73
2020-06-28 18:41:41,20.87,20.87,20.87,65.34,890893,33,19944,-73
2020-06-28 18:42:32,20.80,20.80,20.80,66.08,894097,33,19959,-73
2020-06-28 18:43:23,20.84,20.84,20.84,65.34,895575,33,20326,-73
2020-06-28 18:44:13,20.87,20.87,20.87,65.40,895964,33,19947,-73
2020-06-28 18:45:04,20.82,20.82,20.82,65.26,889799,33,19932,-73
2020-06-28 18:45:56,20.82,20.82,20.82,65.58,889950,33,19986,-73
2020-06-28 18:46:46,20.75,20.75,20.75,65.72,889260,33,19951,-73
2020-06-28 18:47:37,20.74,20.74,20.74,65.83,892822,33,20283,-73
2020-06-28 18:48:28,20.71,20.71,20.71,66.10,890975,33,19980,-73
2020-06-28 18:49:19,20.70,20.70,20.70,66.08,889940,33,19940,-73
2020-06-28 18:50:10,20.68,20.68,20.68,66.47,887959,33,20054,-73
2020-06-28 18:51:01,20.69,20.69,20.69,66.29,888147,33,19971,-72
2020-06-28 18:51:52,20.63,20.63,20.63,66.60,891128,33,20340,-73
2020-06-28 18:52:42,20.56,20.56,20.56,67.51,887972,33,19937,-72
2020-06-28 18:53:33,20.62,20.62,20.62,67.26,889537,33,19947,-73
2020-06-28 18:54:24,20.59,20.59,20.59,66.72,891189,33,19952,-72
2020-06-28 18:55:14,20.58,20.58,20.58,67.07,892723,33,19932,-72
2020-06-28 18:56:06,20.58,20.58,20.58,67.20,886795,33,19933,-73
2020-06-28 18:56:57,20.58,20.58,20.58,67.22,889154,33,19976,-73
2020-06-28 18:57:48,20.59,20.59,20.59,67.21,891546,33,19940,-71
2020-06-28 18:58:39,20.61,20.61,20.61,67.09,895182,33,19976,-72
2020-06-28 18:59:30,20.64,20.64,20.64,66.86,896823,33,19944,-72
2020-06-28 19:00:21,20.60,20.60,20.60,67.30,890285,33,19952,-72
2020-06-28 19:01:11,20.59,20.59,20.59,67.36,891567,33,19925,-71
2020-06-28 19:02:02,20.57,20.57,20.57,67.25,897867,33,19932,-71
2020-06-28 19:02:53,20.56,20.56,20.56,67.65,899842,33,19959,-74
2020-06-28 19:03:44,20.48,20.48,20.48,67.61,904010,32,19946,-72
2020-06-28 19:04:35,20.54,20.54,20.54,67.56,900070,32,19971,-73
2020-06-28 19:05:26,20.52,20.52,20.52,67.75,898980,32,20360,-72
2020-06-28 19:06:16,20.52,20.52,20.52,68.01,900322,32,20269,-73
2020-06-28 19:07:08,20.55,20.55,20.55,67.65,898943,33,19946,-72
2020-06-28 19:07:58,20.58,20.58,20.58,67.90,899032,33,20354,-73
2020-06-28 19:08:49,20.55,20.55,20.55,67.93,899779,33,19951,-73
2020-06-28 19:09:40,20.53,20.53,20.53,68.02,897673,33,20017,-73
2020-06-28 19:10:30,20.54,20.54,20.54,68.16,896569,33,20342,-73
2020-06-28 19:11:21,20.57,20.57,20.57,67.60,900113,32,19951,-73
2020-06-28 19:12:12,20.58,20.58,20.58,67.71,902051,32,19945,-73
2020-06-28 19:13:02,20.55,20.55,20.55,68.60,901974,32,20045,-73
2020-06-28 19:13:56,20.58,20.58,20.58,68.13,900212,32,19949,-72
2020-06-28 19:14:47,20.59,20.59,20.59,68.27,902086,32,19943,-73
2020-06-28 19:15:38,20.61,20.61,20.61,67.94,903489,32,19947,-73
2020-06-28 19:16:30,20.64,20.64,20.64,68.35,897724,33,19939,-73
2020-06-28 19:17:21,20.68,20.68,20.68,67.86,897121,33,19943,-73
2020-06-28 19:18:12,20.69,20.69,20.69,67.90,900310,32,19932,-73
2020-06-28 19:19:03,20.74,20.74,20.74,68.16,901977,32,19946,-73
2020-06-28 19:19:53,20.74,20.74,20.74,68.45,898804,33,19951,-73
2020-06-28 19:20:44,20.71,20.71,20.71,68.49,899955,32,19927,-73
2020-06-28 19:21:35,20.69,20.69,20.69,69.11,898877,33,19932,-73
2020-06-28 19:22:26,20.67,20.67,20.67,69.14,898783,33,19931,-73
2020-06-28 19:23:16,20.68,20.68,20.68,69.25,900004,32,19943,-73
2020-06-28 19:24:07,20.62,20.62,20.62,69.87,902288,32,19998,-73
2020-06-28 19:24:58,20.61,20.61,20.61,70.12,901880,32,19964,-73
2020-06-28 19:25:49,20.60,20.60,20.60,70.22,898776,33,19974,-73
2020-06-28 19:26:40,20.65,20.65,20.65,70.03,900072,32,19931,-73
2020-06-28 19:27:31,20.65,20.65,20.65,69.94,900079,32,19970,-73
2020-06-28 19:28:22,20.66,20.66,20.66,70.15,902064,32,19935,-73
2020-06-28 19:29:15,20.67,20.67,20.67,70.15,899842,33,19931,-73
2020-06-28 19:30:05,20.69,20.69,20.69,69.77,897724,33,20407,-73
2020-06-28 19:30:56,20.73,20.73,20.73,69.34,895329,33,19936,-73
2020-06-28 19:31:47,20.75,20.75,20.75,69.20,899563,33,19994,-73
2020-06-28 19:32:38,20.74,20.74,20.74,69.28,898585,33,19942,-73
2020-06-28 19:33:29,20.71,20.71,20.71,69.72,897091,33,20039,-73
2020-06-28 19:34:20,20.67,20.67,20.67,69.47,900290,32,19952,-73
2020-06-28 19:35:10,20.65,20.65,20.65,68.80,900040,32,19931,-73
2020-06-28 19:36:02,20.61,20.61,20.61,68.17,898878,33,20226,-73
2020-06-28 19:36:52,20.58,20.58,20.58,67.89,893736,33,19942,-73
2020-06-28 19:37:44,20.54,20.54,20.54,67.70,893468,33,20321,-73
2020-06-28 19:38:34,20.52,20.52,20.52,67.63,898342,32,19935,-73
2020-06-28 19:39:08,20.48,20.48,20.48,67.81,899967,32,19938,-73
2020-06-28 19:39:51,20.48,20.48,20.48,67.83,895830,33,19942,-73
2020-06-28 19:40:50,20.48,20.48,20.48,67.77,895476,33,20290,-73
2020-06-28 19:41:42,20.46,20.46,20.46,67.99,900082,32,19990,-73
2020-06-28 19:42:33,20.46,20.46,20.46,68.23,901147,32,20363,-73
2020-06-28 19:43:31,20.45,20.45,20.45,68.36,901986,32,19947,-73
2020-06-28 19:44:30,20.37,20.37,20.37,68.68,900384,33,19957,-73
2020-06-28 19:45:20,20.34,20.34,20.34,68.57,898760,33,20309,-73
2020-06-28 19:45:52,20.37,20.37,20.37,68.48,900859,32,19932,-73
2020-06-28 19:46:33,20.38,20.38,20.38,68.59,899014,33,19965,-73
2020-06-28 19:47:37,20.34,20.34,20.34,68.83,892690,33,20338,-73
2020-06-28 19:48:07,20.36,20.36,20.36,68.72,893972,33,19952,-73
2020-06-28 19:48:39,20.34,20.34,20.34,68.62,896680,32,19943,-73
2020-06-28 19:49:19,20.26,20.26,20.26,69.09,898777,33,20372,-73
2020-06-28 19:49:57,20.29,20.29,20.29,68.96,898910,33,19935,-73
2020-06-28 19:50:51,20.20,20.20,20.20,68.81,898922,33,19950,-73
2020-06-28 19:51:31,20.22,20.22,20.22,67.76,902039,32,19931,-73
2020-06-28 19:52:09,20.14,20.14,20.14,66.69,901923,32,19943,-73
2020-06-28 19:53:01,20.11,20.11,20.11,66.05,898593,33,19932,-73
2020-06-28 19:54:02,20.10,20.10,20.10,65.59,899048,33,19946,-73
2020-06-28 19:54:57,20.11,20.11,20.11,64.39,902339,32,19945,-73
2020-06-28 19:55:49,20.12,20.12,20.12,64.25,902062,32,20347,-73
2020-06-28 19:56:40,20.09,20.09,20.09,64.16,898952,33,19939,-73
2020-06-28 19:57:12,20.07,20.07,20.07,64.20,897009,33,19932,-73
2020-06-28 19:57:52,19.99,19.99,19.99,64.47,892901,33,20015,-73
2020-06-28 19:58:43,20.00,20.00,20.00,64.55,890935,33,20378,-73
2020-06-28 19:59:33,19.98,19.98,19.98,64.86,897977,33,19952,-73
2020-06-28 20:00:24,19.97,19.97,19.97,64.89,899711,33,19936,-73
2020-06-28 20:00:57,19.89,19.89,19.89,65.19,897342,33,19953,-73
2020-06-28 20:01:37,19.91,19.91,19.91,65.06,898780,33,19951,-72
2020-06-28 20:02:36,19.80,19.80,19.80,65.80,898918,33,20242,-73
2020-06-28 20:03:07,19.87,19.87,19.87,64.92,901786,32,19943,-74
2020-06-28 20:03:47,19.82,19.82,19.82,64.65,898663,33,19935,-73
2020-06-28 20:04:38,19.81,19.81,19.81,64.72,899117,33,20317,-73
2020-06-28 20:05:39,19.81,19.81,19.81,64.75,892833,33,19995,-73
2020-06-28 20:06:20,19.80,19.80,19.80,64.39,894966,33,19975,-73
2020-06-28 20:07:00,19.69,19.69,19.69,65.02,892547,33,19936,-72
2020-06-28 20:07:40,19.63,19.63,19.63,65.64,892336,33,19974,-72
2020-06-28 20:08:34,19.59,19.59,19.59,65.14,892754,33,19947,-73
2020-06-28 20:09:15,19.57,19.57,19.57,65.20,892889,33,19964,-72
2020-06-28 20:09:55,19.55,19.55,19.55,64.75,893255,33,19940,-73
2020-06-28 20:10:33,19.54,19.54,19.54,64.31,892630,33,19980,-73
2020-06-28 20:11:13,19.58,19.58,19.58,64.23,892201,33,19932,-73
2020-06-28 20:11:58,19.52,19.52,19.52,64.43,889784,33,19950,-73
2020-06-28 20:12:38,19.43,19.43,19.43,65.14,889677,33,19992,-73
2020-06-28 20:13:18,19.49,19.49,19.49,64.35,892636,33,20036,-73
2020-06-28 20:14:11,19.49,19.49,19.49,64.42,895759,33,19932,-73
2020-06-28 20:15:02,19.46,19.46,19.46,64.52,898650,33,19947,-72
2020-06-28 20:15:40,19.42,19.42,19.42,64.63,899911,33,19936,-73
2020-06-28 20:16:31,19.42,19.42,19.42,63.95,895763,33,19965,-73
2020-06-28 20:17:05,19.34,19.34,19.34,64.49,895570,33,19994,-72
2020-06-28 20:18:04,19.23,19.23,19.23,65.07,889638,33,19948,-73
2020-06-28 20:19:03,19.28,19.28,19.28,64.73,895848,33,20321,-73
2020-06-28 20:19:54,19.32,19.32,19.32,64.51,901729,32,19945,-73
2020-06-28 20:20:34,19.36,19.36,19.36,64.32,901828,32,20017,-72
2020-06-28 20:21:05,19.33,19.33,19.33,64.88,898324,33,19935,-73
2020-06-28 20:21:43,19.32,19.32,19.32,64.46,892723,33,19979,-73
2020-06-28 20:22:42,19.35,19.35,19.35,64.50,891707,33,19951,-73
2020-06-28 20:23:34,19.35,19.35,19.35,64.16,900151,32,19949,-73
2020-06-28 20:24:08,19.32,19.32,19.32,64.74,904892,32,19949,-73
2020-06-28 20:25:04,19.25,19.25,19.25,64.91,901943,32,19947,-73
2020-06-28 20:25:45,19.29,19.29,19.29,64.57,901960,32,19939,-73
2020-06-28 20:26:36,19.24,19.24,19.24,65.04,902844,32,19978,-73
2020-06-28 20:27:27,19.20,19.20,19.20,65.05,904767,32,19943,-72
2020-06-28 20:28:08,19.13,19.13,19.13,65.46,901892,32,19935,-73
2020-06-28 20:29:03,19.08,19.08,19.08,65.84,898848,33,19936,-73
2020-06-28 20:29:43,19.11,19.11,19.11,65.76,899417,32,19931,-73
2020-06-28 20:30:23,19.08,19.08,19.08,65.70,895565,33,19995,-73
2020-06-28 20:31:29,19.09,19.09,19.09,65.93,892752,33,19962,-72
2020-06-28 20:32:09,19.06,19.06,19.06,66.18,893987,33,19950,-73
2020-06-28 20:32:49,18.94,18.94,18.94,66.66,892777,33,20465,-73
2020-06-28 20:33:44,18.98,18.98,18.98,66.83,892471,33,19991,-73
2020-06-28 20:34:36,18.91,18.91,18.91,66.74,896728,32,19939,-72
2020-06-28 20:35:16,18.89,18.89,18.89,67.32,895437,33,19955,-72
2020-06-28 20:36:17,18.89,18.89,18.89,67.19,892855,33,19942,-72
2020-06-28 20:36:57,18.93,18.93,18.93,66.96,897845,32,20330,-72
2020-06-28 20:37:38,18.86,18.86,18.86,67.17,899805,32,19946,-72
2020-06-28 20:38:35,18.88,18.88,18.88,66.92,895567,33,19935,-73
2020-06-28 20:39:06,18.87,18.87,18.87,66.76,892742,33,19944,-73
2020-06-28 20:39:46,18.89,18.89,18.89,66.31,895615,33,19971,-73
2020-06-28 20:40:51,18.89,18.89,18.89,66.40,898782,33,20039,-73
2020-06-28 20:41:32,18.88,18.88,18.88,66.49,901772,32,19942,-73
2020-06-28 20:42:12,18.84,18.84,18.84,66.44,898760,33,19969,-73
2020-06-28 20:42:52,18.80,18.80,18.80,66.66,892669,33,19928,-73
2020-06-28 20:43:48,18.84,18.84,18.84,65.86,895568,33,20023,-72
2020-06-28 20:44:23,18.87,18.87,18.87,65.84,893244,33,19932,-73
2020-06-28 20:45:03,18.90,18.90,18.90,65.79,892185,33,20007,-73
2020-06-28 20:46:07,18.82,18.82,18.82,66.04,892650,33,19948,-73
2020-06-28 20:46:45,18.72,18.72,18.72,66.83,897145,33,19950,-73
2020-06-28 20:47:18,18.69,18.69,18.69,66.17,893399,33,19936,-73
2020-06-28 20:47:58,18.64,18.64,18.64,67.70,895605,33,19936,-73
2020-06-28 20:48:38,18.58,18.58,18.58,67.62,891497,33,19988,-73
2020-06-28 20:49:19,18.64,18.64,18.64,67.15,893788,33,20295,-73
2020-06-28 20:49:59,18.55,18.55,18.55,66.79,895475,33,19971,-73
2020-06-28 20:50:39,18.52,18.52,18.52,66.86,892533,33,19944,-73
2020-06-28 20:51:19,18.57,18.57,18.57,66.13,892535,33,19999,-73
2020-06-28 20:51:57,18.55,18.55,18.55,66.84,895758,33,19962,-73
2020-06-28 20:52:47,18.47,18.47,18.47,67.18,892636,33,19936,-73
2020-06-28 20:53:19,18.48,18.48,18.48,66.62,889451,33,19932,-73
2020-06-28 20:54:00,18.49,18.49,18.49,66.21,889683,33,20481,-73
2020-06-28 20:54:40,18.43,18.43,18.43,66.91,892900,33,19995,-72
2020-06-28 20:55:20,18.45,18.45,18.45,66.00,896580,33,19943,-73
2020-06-28 20:56:01,18.41,18.41,18.41,66.11,895603,33,19975,-73
2020-06-28 20:56:41,18.39,18.39,18.39,66.18,892347,33,19931,-72
2020-06-28 20:57:21,18.31,18.31,18.31,66.58,892536,33,19949,-73
2020-06-28 20:58:24,18.30,18.30,18.30,66.26,895537,33,19948,-73
2020-06-28 20:59:05,18.32,18.32,18.32,66.09,896777,33,20318,-72
2020-06-28 20:59:36,18.35,18.35,18.35,65.93,893859,33,19958,-73
2020-06-28 21:00:16,18.27,18.27,18.27,66.79,895225,33,20337,-73
2020-06-28 21:00:56,18.25,18.25,18.25,66.52,895539,33,19932,-73
2020-06-28 21:01:36,18.34,18.34,18.34,65.98,889596,33,19932,-73
2020-06-28 21:02:16,18.32,18.32,18.32,65.94,889325,33,19967,-73
2020-06-28 21:02:56,18.34,18.34,18.34,65.63,895050,33,20014,-73
2020-06-28 21:03:36,18.28,18.28,18.28,65.88,895576,33,19987,-73
2020-06-28 21:04:16,18.30,18.30,18.30,65.90,898679,33,19950,-73
2020-06-28 21:05:25,18.34,18.34,18.34,65.96,889517,33,19932,-73
2020-06-28 21:06:16,18.31,18.31,18.31,65.62,897606,33,20422,-72
2020-06-28 21:06:48,18.28,18.28,18.28,65.75,898103,33,19987,-73
2020-06-28 21:07:28,18.26,18.26,18.26,66.11,895382,33,19931,-72
2020-06-28 21:08:08,18.22,18.22,18.22,66.11,889317,33,19932,-73
2020-06-28 21:08:48,18.26,18.26,18.26,65.94,895441,33,19940,-72
2020-06-28 21:09:28,18.28,18.28,18.28,65.69,895447,33,19975,-73
2020-06-28 21:10:08,18.31,18.31,18.31,65.73,895454,33,19951,-73
2020-06-28 21:10:48,18.22,18.22,18.22,66.14,889425,33,19970,-72
2020-06-28 21:11:28,18.24,18.24,18.24,65.97,892502,33,19971,-72
2020-06-28 21:12:09,18.28,18.28,18.28,65.77,892127,33,20240,-73
2020-06-28 21:12:49,18.25,18.25,18.25,66.31,898283,33,20034,-73
2020-06-28 21:13:29,18.27,18.27,18.27,65.87,889363,33,19933,-73
2020-06-28 21:14:10,18.28,18.28,18.28,65.85,898775,33,19953,-73
2020-06-28 21:15:16,18.22,18.22,18.22,66.71,892065,33,19935,-73
2020-06-28 21:15:57,18.19,18.19,18.19,66.43,895619,33,19970,-72
2020-06-28 21:16:37,18.21,18.21,18.21,66.38,898724,33,20314,-73
2020-06-28 21:17:17,18.21,18.21,18.21,66.60,894981,33,19928,-73
2020-06-28 21:17:48,18.24,18.24,18.24,66.47,892527,33,19958,-73
2020-06-28 21:18:28,18.31,18.31,18.31,66.22,889012,33,19972,-73
2020-06-28 21:18:59,18.29,18.29,18.29,66.27,893643,33,20036,-73
2020-06-28 21:19:39,18.28,18.28,18.28,66.46,893521,33,20065,-73
2020-06-28 21:20:19,18.24,18.24,18.24,66.64,896263,33,19946,-73
2020-06-28 21:20:59,18.22,18.22,18.22,67.08,892638,33,19955,-74
2020-06-28 21:21:37,18.22,18.22,18.22,67.16,892566,33,19947,-73
2020-06-28 21:22:17,18.25,18.25,18.25,67.25,892539,33,19955,-72
2020-06-28 21:22:48,18.26,18.26,18.26,67.00,892507,33,19943,-73
2020-06-28 21:23:28,18.20,18.20,18.20,67.27,895502,33,19959,-73
2020-06-28 21:24:38,18.14,18.14,18.14,67.95,897787,33,19953,-73
2020-06-28 21:25:18,18.11,18.11,18.11,68.20,902536,32,19942,-73
2020-06-28 21:26:25,18.09,18.09,18.09,68.28,901585,32,20033,-72
2020-06-28 21:27:06,18.05,18.05,18.05,68.78,898473,33,19946,-73
2020-06-28 21:27:46,18.00,18.00,18.00,69.07,900285,33,19942,-73
2020-06-28 21:28:26,18.03,18.03,18.03,69.25,898744,33,19942,-73
2020-06-28 21:29:06,17.96,17.96,17.96,69.82,895404,33,19987,-73
2020-06-28 21:29:46,17.90,17.90,17.90,70.78,895434,33,19977,-73
2020-06-28 21:30:25,17.83,17.83,17.83,71.37,892501,33,19952,-73
2020-06-28 21:31:05,17.84,17.84,17.84,72.07,895433,33,20387,-73
2020-06-28 21:31:45,17.82,17.82,17.82,72.20,895639,33,20011,-73
2020-06-28 21:32:25,17.78,17.78,17.78,72.73,886478,33,19948,-73
2020-06-28 21:33:05,17.65,17.65,17.65,73.40,895495,33,19958,-73
2020-06-28 21:33:45,17.58,17.58,17.58,73.95,895424,33,19931,-73
2020-06-28 21:34:17,17.49,17.49,17.49,74.29,892415,33,19999,-72
2020-06-28 21:34:57,17.44,17.44,17.44,75.54,892608,33,19947,-73
2020-06-28 21:35:39,17.31,17.31,17.31,75.30,894740,33,20286,-73
2020-06-28 21:36:10,17.28,17.28,17.28,75.13,897335,33,19945,-73
2020-06-28 21:36:42,17.15,17.15,17.15,76.09,898624,33,19947,-73
2020-06-28 21:37:22,17.04,17.04,17.04,76.07,900064,33,20000,-73
2020-06-28 21:38:02,17.04,17.04,17.04,76.41,895474,33,19971,-73
2020-06-28 21:38:42,16.94,16.94,16.94,77.26,892472,33,19947,-73
2020-06-28 21:39:22,16.99,16.99,16.99,78.38,892456,33,19944,-73
2020-06-28 21:40:02,17.00,17.00,17.00,77.64,892547,33,20262,-73
2020-06-28 21:40:34,16.96,16.96,16.96,77.80,889521,33,19959,-73
2020-06-28 21:41:14,16.91,16.91,16.91,78.94,892428,33,20025,-73
2020-06-28 21:41:55,16.93,16.93,16.93,78.67,892233,33,19936,-73
2020-06-28 21:42:35,16.99,16.99,16.99,77.77,891687,33,19944,-73
2020-06-28 21:43:08,16.93,16.93,16.93,78.46,898380,33,19940,-72
2020-06-28 21:44:13,16.95,16.95,16.95,79.02,900943,33,19954,-73
2020-06-28 21:44:54,16.86,16.86,16.86,78.80,898427,33,19939,-73
2020-06-28 21:45:34,16.73,16.73,16.73,80.45,893894,33,19962,-73
2020-06-28 21:46:14,16.69,16.69,16.69,80.86,895510,33,19947,-73
2020-06-28 21:46:55,16.71,16.71,16.71,80.19,895513,33,20301,-73
2020-06-28 21:47:35,16.75,16.75,16.75,79.81,895475,33,20363,-73
2020-06-28 21:48:15,16.79,16.79,16.79,81.57,886310,33,19992,-73
2020-06-28 21:49:06,16.55,16.55,16.55,82.45,889530,33,19937,-73
2020-06-28 21:49:38,16.58,16.58,16.58,81.93,892224,33,19983,-73
2020-06-28 21:50:18,16.57,16.57,16.57,81.50,889708,33,19937,-73
2020-06-28 21:50:58,16.54,16.54,16.54,82.13,892509,33,19931,-73
2020-06-28 21:51:38,16.46,16.46,16.46,82.77,889453,33,19933,-73
2020-06-28 21:52:18,16.52,16.52,16.52,83.34,892442,33,19946,-73
2020-06-28 21:53:09,16.52,16.52,16.52,83.10,898603,33,19931,-73
2020-06-28 21:53:49,16.48,16.48,16.48,83.13,895155,33,20361,-73
2020-06-28 21:54:27,16.39,16.39,16.39,83.88,892600,33,19936,-73
2020-06-28 21:55:07,16.31,16.31,16.31,84.40,892323,33,19940,-73
2020-06-28 21:55:47,16.24,16.24,16.24,85.04,889397,33,19940,-73
2020-06-28 21:56:27,16.17,16.17,16.17,85.09,889451,33,19940,-73
2020-06-28 21:57:07,16.12,16.12,16.12,85.58,895442,33,19936,-73
2020-06-28 21:57:38,16.18,16.18,16.18,85.93,895641,33,19935,-73
2020-06-28 21:58:18,16.16,16.16,16.16,86.20,889632,33,19971,-73
2020-06-28 21:59:21,16.12,16.12,16.12,86.69,895669,33,19951,-73
2020-06-28 22:00:12,16.10,16.10,16.10,87.05,897278,33,19940,-73
2020-06-28 22:00:46,16.20,16.20,16.20,87.61,893063,33,19986,-73
2020-06-28 22:01:26,16.15,16.15,16.15,87.02,892669,33,19944,-73
2020-06-28 22:02:06,16.15,16.15,16.15,86.74,893171,33,19935,-73
2020-06-28 22:02:46,16.10,16.10,16.10,86.72,886897,33,19963,-73
2020-06-28 22:03:17,16.11,16.11,16.11,87.23,892995,33,19995,-73
2020-06-28 22:03:57,16.09,16.09,16.09,87.51,892804,33,20397,-73
2020-06-28 22:04:37,16.09,16.09,16.09,87.63,890025,33,19940,-73
2020-06-28 22:05:17,16.09,16.09,16.09,87.52,890008,33,19962,-73
2020-06-28 22:05:56,16.06,16.06,16.06,87.61,893123,33,20037,-73
2020-06-28 22:06:36,16.06,16.06,16.06,87.64,901285,33,20301,-73
2020-06-28 22:07:16,16.07,16.07,16.07,87.49,902137,32,20376,-73
2020-06-28 22:07:56,16.04,16.04,16.04,87.15,902227,32,19954,-73
2020-06-28 22:08:28,15.98,15.98,15.98,88.11,899159,33,19931,-73
2020-06-28 22:09:08,15.82,15.82,15.82,89.47,895131,33,19931,-73
2020-06-28 22:09:51,15.87,15.87,15.87,89.55,893019,33,20240,-73
2020-06-28 22:10:44,15.79,15.79,15.79,89.75,892951,33,19986,-73
2020-06-28 22:11:15,15.82,15.82,15.82,89.47,896647,33,19963,-73
2020-06-28 22:11:55,15.79,15.79,15.79,88.82,893009,33,20399,-73
2020-06-28 22:12:35,15.85,15.85,15.85,88.77,892881,33,20000,-73
2020-06-28 22:13:15,15.75,15.75,15.75,88.50,892828,33,19948,-73
2020-06-28 22:13:55,15.72,15.72,15.72,88.49,893024,33,20350,-74
2020-06-28 22:14:35,15.68,15.68,15.68,88.76,893127,33,20301,-73
2020-06-28 22:15:15,15.66,15.66,15.66,89.21,892795,33,19947,-73
2020-06-28 22:15:55,15.73,15.73,15.73,89.14,895966,33,20056,-73
2020-06-28 22:16:35,15.70,15.70,15.70,88.23,892981,33,20353,-73
2020-06-28 22:17:15,15.63,15.63,15.63,88.06,889904,33,19948,-74
2020-06-28 22:17:55,15.61,15.61,15.61,87.90,889938,33,20353,-73
2020-06-28 22:18:35,15.55,15.55,15.55,88.19,886990,33,19940,-73
2020-06-28 22:19:15,15.60,15.60,15.60,88.31,889782,33,20281,-73
2020-06-28 22:19:55,15.57,15.57,15.57,88.10,895903,33,19932,-73
2020-06-28 22:20:35,15.64,15.64,15.64,87.84,892493,33,19933,-73
2020-06-28 22:21:15,15.69,15.69,15.69,87.96,889845,33,19932,-74
2020-06-28 22:21:54,15.58,15.58,15.58,88.07,892948,33,19932,-73
2020-06-28 22:22:25,15.57,15.57,15.57,88.27,889935,33,19960,-73
2020-06-28 22:22:56,15.58,15.58,15.58,88.25,889783,33,19948,-73
2020-06-28 22:23:26,15.63,15.63,15.63,88.21,890934,33,19933,-73
2020-06-28 22:24:29,15.56,15.56,15.56,87.85,893046,33,20342,-74
2020-06-28 22:25:23,15.57,15.57,15.57,87.65,896268,33,19957,-74
2020-06-28 22:26:14,15.48,15.48,15.48,88.76,898397,33,19946,-74
2020-06-28 22:27:06,15.43,15.43,15.43,89.94,895963,33,19931,-74
2020-06-28 22:27:56,15.37,15.37,15.37,89.94,894321,33,19999,-73
2020-06-28 22:28:47,15.41,15.41,15.41,90.31,895315,33,19943,-74
2020-06-28 22:29:38,15.31,15.31,15.31,90.47,894004,33,19936,-74
2020-06-28 22:30:29,15.30,15.30,15.30,91.30,890999,33,20368,-73
2020-06-28 22:31:20,15.24,15.24,15.24,91.43,895148,33,19962,-73
2020-06-28 22:32:11,15.17,15.17,15.17,91.42,898289,32,19963,-74
2020-06-28 22:33:02,15.19,15.19,15.19,91.39,898984,33,19935,-73
2020-06-28 22:33:52,15.16,15.16,15.16,91.01,900020,32,19984,-74
2020-06-28 22:34:43,15.14,15.14,15.14,91.15,899172,33,19959,-73
2020-06-28 22:35:34,15.07,15.07,15.07,91.33,899987,32,20034,-73
2020-06-28 22:36:25,15.14,15.14,15.14,91.48,897072,33,20348,-74
2020-06-28 22:37:16,15.09,15.09,15.09,91.27,897994,33,19987,-73
2020-06-28 22:38:07,15.15,15.15,15.15,91.66,897028,33,19931,-74
2020-06-28 22:38:57,15.17,15.17,15.17,91.85,899033,33,19947,-73
2020-06-28 22:39:48,15.17,15.17,15.17,91.75,900005,32,19996,-74
2020-06-28 22:40:40,15.09,15.09,15.09,91.99,897982,33,19939,-74
2020-06-28 22:41:20,15.11,15.11,15.11,92.32,893706,33,20349,-73
2020-06-28 22:42:11,15.19,15.19,15.19,91.96,893258,33,19955,-74
2020-06-28 22:43:01,15.23,15.23,15.23,91.12,899104,33,19998,-74
2020-06-28 22:43:52,15.16,15.16,15.16,91.37,900111,32,20002,-74
2020-06-28 22:44:43,15.14,15.14,15.14,91.64,899108,33,19946,-73
2020-06-28 22:45:34,15.17,15.17,15.17,91.46,900112,32,20289,-73
2020-06-28 22:46:25,15.19,15.19,15.19,91.12,900085,32,20311,-73
2020-06-28 22:47:15,15.14,15.14,15.14,90.96,898891,33,20013,-73
2020-06-28 22:48:07,15.13,15.13,15.13,91.12,898999,33,19975,-74
2020-06-28 22:48:58,15.18,15.18,15.18,91.68,900471,32,19950,-74
2020-06-28 22:49:49,15.19,15.19,15.19,92.02,901456,33,19927,-73
2020-06-28 22:50:39,15.03,15.03,15.03,91.55,894901,33,19958,-73
2020-06-28 22:51:31,14.95,14.95,14.95,91.81,898150,32,19952,-73
2020-06-28 22:52:21,15.02,15.02,15.02,91.93,900268,32,19945,-74
2020-06-28 22:53:12,15.01,15.01,15.01,92.04,898919,33,19939,-73
2020-06-28 22:54:03,14.92,14.92,14.92,92.28,898964,33,19931,-74
2020-06-28 22:54:53,14.88,14.88,14.88,92.62,897084,33,19955,-73
2020-06-28 22:55:44,14.92,14.92,14.92,92.78,892799,33,19932,-73
2020-06-28 22:56:35,14.88,14.88,14.88,93.06,891936,33,19983,-73
2020-06-28 22:57:26,14.90,14.90,14.90,93.33,895184,33,20354,-74
2020-06-28 22:58:17,14.83,14.83,14.83,93.10,897155,33,19973,-74
2020-06-28 22:59:08,14.83,14.83,14.83,93.00,900222,32,19936,-73
2020-06-28 22:59:58,14.85,14.85,14.85,93.25,896967,33,19935,-74
2020-06-28 23:00:49,14.87,14.87,14.87,93.53,897847,33,19945,-73
2020-06-28 23:01:42,14.87,14.87,14.87,93.60,900030,32,19936,-74
2020-06-28 23:02:34,14.80,14.80,14.80,93.76,899058,33,19985,-73
2020-06-28 23:03:25,14.86,14.86,14.86,93.62,898957,33,19939,-73
2020-06-28 23:04:18,14.82,14.82,14.82,93.49,900239,32,19955,-73
2020-06-28 23:05:10,14.76,14.76,14.76,93.47,898934,33,19958,-73
2020-06-28 23:06:01,14.84,14.84,14.84,93.49,899085,33,19965,-73
2020-06-28 23:06:53,14.84,14.84,14.84,93.57,898591,32,19936,-74
2020-06-28 23:07:43,14.81,14.81,14.81,93.76,898817,33,19935,-73
2020-06-28 23:08:34,14.74,14.74,14.74,93.11,899143,33,19957,-74
2020-06-28 23:09:25,14.78,14.78,14.78,93.09,900087,32,19950,-73
2020-06-28 23:10:16,14.83,14.83,14.83,93.28,900029,33,20211,-73
2020-06-28 23:11:07,14.85,14.85,14.85,93.33,898886,33,19932,-73
2020-06-28 23:11:59,14.88,14.88,14.88,93.50,896943,33,20027,-73
2020-06-28 23:12:50,14.87,14.87,14.87,93.62,895521,33,19943,-73
2020-06-28 23:13:42,14.86,14.86,14.86,93.64,897008,33,19936,-74
2020-06-28 23:14:32,14.93,14.93,14.93,93.78,899019,33,19946,-74
2020-06-28 23:15:23,14.88,14.88,14.88,93.79,901111,32,19953,-74
2020-06-28 23:16:14,14.84,14.84,14.84,93.80,901930,32,19928,-74
2020-06-28 23:17:05,14.84,14.84,14.84,93.93,905337,32,19949,-73
2020-06-28 23:17:55,14.74,14.74,14.74,93.69,899486,33,19936,-72
2020-06-28 23:18:46,14.77,14.77,14.77,93.67,896661,33,20071,-73
2020-06-28 23:19:37,14.80,14.80,14.80,93.50,898552,33,19936,-72
2020-06-28 23:20:27,14.83,14.83,14.83,93.51,903780,32,19962,-73
2020-06-28 23:21:18,14.79,14.79,14.79,93.40,904609,32,20049,-73
2020-06-28 23:22:09,14.80,14.80,14.80,93.52,900762,33,19927,-72
2020-06-28 23:23:00,14.81,14.81,14.81,93.68,901258,33,19931,-71
2020-06-28 23:23:51,14.72,14.72,14.72,93.80,899725,33,20377,-73
2020-06-28 23:24:42,14.61,14.61,14.61,93.75,896181,33,19963,-73
2020-06-28 23:25:32,14.64,14.64,14.64,93.73,898462,33,19954,-74
2020-06-28 23:26:23,14.65,14.65,14.65,93.92,900149,32,19942,-74
2020-06-28 23:27:13,14.68,14.68,14.68,93.97,897851,33,19954,-73
2020-06-28 23:28:04,14.69,14.69,14.69,94.04,900152,32,20009,-74
2020-06-28 23:28:55,14.72,14.72,14.72,94.22,898907,32,19932,-73
2020-06-28 23:29:46,14.74,14.74,14.74,94.14,895724,33,20289,-73
2020-06-28 23:30:36,14.65,14.65,14.65,94.39,897926,32,19943,-73
2020-06-28 23:31:27,14.60,14.60,14.60,94.27,899776,32,19994,-73
2020-06-28 23:32:18,14.56,14.56,14.56,94.10,897726,33,19991,-74
2020-06-28 23:33:09,14.55,14.55,14.55,93.91,898540,33,19965,-73
2020-06-28 23:34:00,14.49,14.49,14.49,93.95,899875,32,20373,-73
2020-06-28 23:34:51,14.53,14.53,14.53,94.00,900764,32,19931,-73
2020-06-28 23:35:42,14.50,14.50,14.50,94.31,898095,32,20280,-73
2020-06-28 23:36:32,14.41,14.41,14.41,94.45,898577,33,20334,-73
2020-06-28 23:37:23,14.38,14.38,14.38,94.28,896358,33,19948,-73
2020-06-28 23:38:14,14.37,14.37,14.37,94.25,895547,33,19986,-73
2020-06-28 23:39:04,14.39,14.39,14.39,94.36,895723,33,19931,-73
2020-06-28 23:39:55,14.39,14.39,14.39,94.51,893669,33,19938,-74
2020-06-28 23:40:46,14.39,14.39,14.39,94.71,894796,33,20313,-73
2020-06-28 23:41:37,14.39,14.39,14.39,94.68,893448,33,19936,-73
2020-06-28 23:42:27,14.37,14.37,14.37,94.57,896941,33,19942,-74
2020-06-28 23:43:18,14.45,14.45,14.45,94.67,894561,33,19931,-73
2020-06-28 23:44:09,14.42,14.42,14.42,94.73,895745,33,19932,-73
2020-06-28 23:45:00,14.46,14.46,14.46,94.74,893808,33,20023,-73
2020-06-28 23:45:51,14.50,14.50,14.50,94.79,893713,33,19951,-73
2020-06-28 23:46:41,14.52,14.52,14.52,94.89,891883,33,19987,-73
2020-06-28 23:47:32,14.45,14.45,14.45,94.81,892452,33,19970,-73
2020-06-28 23:48:26,14.38,14.38,14.38,94.52,894959,33,19983,-73
2020-06-28 23:49:16,14.46,14.46,14.46,94.52,898174,33,19951,-74
2020-06-28 23:50:07,14.48,14.48,14.48,94.32,900597,32,19994,-73
2020-06-28 23:50:58,14.45,14.45,14.45,94.23,896438,33,19990,-73
2020-06-28 23:51:49,14.47,14.47,14.47,93.90,898850,33,19951,-73
2020-06-28 23:52:39,14.45,14.45,14.45,93.79,898062,32,19971,-74
2020-06-28 23:53:30,14.41,14.41,14.41,94.00,898660,33,19970,-73
2020-06-28 23:54:22,14.46,14.46,14.46,94.22,899635,32,19938,-73
2020-06-28 23:55:12,14.39,14.39,14.39,94.38,898715,33,19946,-73
2020-06-28 23:56:04,14.33,14.33,14.33,94.56,898812,33,20422,-73
2020-06-28 23:56:55,14.28,14.28,14.28,94.84,897974,32,19998,-74
2020-06-28 23:57:46,14.32,14.32,14.32,95.06,898669,33,19927,-73
2020-06-28 23:58:39,14.28,14.28,14.28,94.99,899586,33,20392,-73
2020-06-28 23:59:30,14.23,14.23,14.23,94.84,896605,33,20348,-73