2020-06-27 00:00:08,6.93,4.85,18.90,99.90,1070473,27,20015,-75
2020-06-27 00:00:44,5.12,4.57,18.80,99.90,1072767,27,19988,-75
2020-06-27 00:01:15,5.57,4.28,18.80,99.90,1070715,27,20336,-76
2020-06-27 00:01:48,6.93,5.12,18.80,99.90,1073125,27,20304,-75
2020-06-27 00:02:20,6.75,5.00,18.90,99.90,1070752,27,20614,-75
2020-06-27 00:02:50,5.72,4.37,18.80,99.90,1072985,27,20002,-75
2020-06-27 00:03:23,8.18,5.00,18.80,99.90,1070118,27,20043,-75
2020-06-27 00:03:54,7.93,5.20,18.80,99.90,1072605,27,20293,-75
2020-06-27 00:04:25,7.07,4.97,18.80,99.90,1070746,27,20003,-75
2020-06-27 00:04:55,6.15,4.43,18.80,99.90,1072729,27,20004,-75
2020-06-27 00:05:26,8.40,4.60,18.70,99.90,1070848,27,20059,-75
2020-06-27 00:05:59,6.05,4.93,18.80,99.90,1068126,27,20050,-76
2020-06-27 00:06:30,6.03,4.65,18.80,99.90,1068269,27,19999,-76
2020-06-27 00:07:01,4.97,4.25,18.80,99.90,1066108,27,20042,-76
2020-06-27 00:07:31,5.78,5.15,18.80,99.90,1068337,27,20103,-76
2020-06-27 00:08:03,5.87,4.82,18.80,99.90,1070277,27,20393,-75
2020-06-27 00:08:36,7.00,4.87,18.80,99.90,1072319,27,20055,-75
2020-06-27 00:09:07,9.52,4.90,18.80,99.90,1070497,27,20003,-76
2020-06-27 00:09:38,6.50,4.85,18.80,99.90,1072885,27,20300,-76
2020-06-27 00:10:10,5.20,4.50,18.90,99.90,1070604,27,20011,-75
2020-06-27 00:10:42,8.10,5.00,18.90,99.90,1072735,27,20037,-76
2020-06-27 00:11:12,5.07,4.28,18.80,99.90,1070322,27,20365,-75
2020-06-27 00:11:44,5.87,4.40,18.90,99.90,1072455,27,20038,-76
2020-06-27 00:12:14,6.62,4.87,18.90,99.90,1070711,27,20007,-75
2020-06-27 00:12:45,6.55,4.80,18.90,99.90,1072818,27,20046,-76
2020-06-27 00:13:20,8.70,4.30,18.90,99.90,1069931,27,20447,-75
2020-06-27 00:13:51,6.47,4.75,18.90,99.90,1072145,27,20046,-76
2020-06-27 00:14:22,5.18,4.40,18.90,99.90,1070553,27,20041,-75
2020-06-27 00:14:52,5.72,4.70,18.90,99.90,1072422,27,20075,-75
2020-06-27 00:15:23,5.12,4.60,18.90,99.90,1070560,27,20004,-76
2020-06-27 00:15:54,6.00,4.57,18.90,99.90,1072472,27,20019,-75
2020-06-27 00:16:25,7.78,5.03,18.90,99.90,1072384,27,20384,-76
2020-06-27 00:16:56,6.12,4.82,18.90,99.90,1073026,27,20344,-75
2020-06-27 00:17:26,4.78,4.15,18.90,99.90,1070323,27,20015,-75
2020-06-27 00:17:57,7.05,4.55,18.90,99.90,1072810,27,20011,-75
2020-06-27 00:18:42,5.60,4.60,18.90,99.90,1070840,27,20584,-76
2020-06-27 00:19:13,5.50,4.70,18.90,99.90,1070961,27,20024,-76
2020-06-27 00:19:44,7.75,4.90,18.90,99.90,1073023,27,20038,-75
2020-06-27 00:20:16,6.10,4.62,19.00,99.90,1070697,27,20046,-75
2020-06-27 00:20:47,5.50,4.93,18.90,99.90,1073157,27,20003,-75
2020-06-27 00:21:18,6.37,4.82,18.90,99.90,1070309,27,20446,-76
2020-06-27 00:21:48,5.85,4.53,18.90,99.90,1073058,27,20026,-75
2020-06-27 00:22:19,13.23,4.82,18.90,99.90,1070590,27,20037,-76
2020-06-27 00:22:50,9.50,5.20,18.90,99.90,1073129,27,20001,-75
2020-06-27 00:23:21,5.47,4.87,18.90,99.90,1070361,27,20010,-75
2020-06-27 00:23:51,10.70,5.18,19.00,99.90,1073189,27,20045,-76
2020-06-27 00:24:25,7.18,5.03,19.00,99.90,1070225,27,20015,-76
2020-06-27 00:24:56,7.28,4.75,19.00,99.90,1072454,27,20074,-76
2020-06-27 00:25:27,6.45,4.50,19.00,99.90,1070075,27,20058,-76
2020-06-27 00:25:58,7.65,4.85,19.00,99.90,1072463,27,20392,-76
2020-06-27 00:26:30,6.32,4.85,19.00,99.90,1073027,27,20037,-75
2020-06-27 00:27:01,15.07,5.00,19.00,99.90,1070420,27,20003,-76
2020-06-27 00:27:33,6.90,4.78,19.00,99.90,1072823,27,20357,-76
2020-06-27 00:28:05,6.68,4.68,19.00,99.90,1070880,27,20010,-76
2020-06-27 00:28:37,6.70,4.95,18.90,99.90,1072936,27,20100,-76
2020-06-27 00:29:08,5.95,4.90,18.90,99.90,1070242,27,20040,-75
2020-06-27 00:29:38,6.47,4.43,19.00,99.90,1072766,27,20274,-76
2020-06-27 00:30:15,6.12,4.87,19.00,99.90,1070358,27,20058,-76
2020-06-27 00:30:46,5.32,4.22,19.00,99.90,1073143,27,20064,-76
2020-06-27 00:31:17,6.47,4.50,19.00,99.90,1070060,27,20324,-75
2020-06-27 00:31:48,5.40,4.62,19.00,99.90,1073145,27,19995,-76
2020-06-27 00:32:19,6.12,4.57,19.00,99.90,1070593,27,20720,-75
2020-06-27 00:32:51,6.65,5.30,19.00,99.90,1073171,27,20448,-75
2020-06-27 00:33:22,5.37,4.55,19.00,99.90,1070552,27,20019,-75
2020-06-27 00:33:53,5.90,4.60,19.10,99.90,1073054,27,20003,-75
2020-06-27 00:34:23,5.78,4.45,19.10,99.90,1070671,27,20329,-76
2020-06-27 00:34:54,5.60,4.50,19.00,99.90,1072937,27,20034,-76
2020-06-27 00:35:28,9.20,4.90,19.00,99.90,1070218,27,20034,-76
2020-06-27 00:35:59,5.30,4.32,19.10,99.90,1072851,27,20025,-76
2020-06-27 00:36:29,6.62,4.37,19.10,99.90,1070336,27,20019,-76
2020-06-27 00:37:00,4.87,4.28,19.10,99.90,1065710,27,20020,-76
2020-06-27 00:37:31,5.53,4.40,19.10,99.90,1068387,27,20336,-76
2020-06-27 00:38:02,4.93,4.30,19.20,99.90,1066256,27,19995,-76
2020-06-27 00:38:33,4.55,4.03,19.20,99.90,1068311,27,20092,-75
2020-06-27 00:39:05,5.12,4.07,19.20,99.90,1070764,27,19995,-76
2020-06-27 00:39:36,5.55,3.95,19.20,99.90,1072957,27,20045,-76
2020-06-27 00:40:07,5.45,4.25,19.20,99.90,1070208,27,20019,-76
2020-06-27 00:40:38,4.47,4.07,19.20,99.90,1072876,27,20336,-76
2020-06-27 00:41:09,5.28,4.07,19.20,99.90,1070994,27,20012,-76
2020-06-27 00:41:39,7.55,4.37,19.20,99.90,1072892,27,19994,-76
2020-06-27 00:42:10,6.18,4.28,19.20,99.90,1070739,27,20017,-76
2020-06-27 00:42:41,5.93,4.05,19.20,99.90,1072858,27,19988,-76
2020-06-27 00:43:12,6.32,4.37,19.20,99.90,1070845,27,20019,-75
2020-06-27 00:43:42,4.53,4.07,19.20,99.90,1072956,27,20353,-75
2020-06-27 00:44:13,4.80,3.83,19.20,99.90,1070591,27,20021,-76
2020-06-27 00:44:44,4.60,4.10,19.20,99.90,1072969,27,19987,-75
2020-06-27 00:45:16,4.37,3.97,19.20,99.90,1070376,27,20321,-76
2020-06-27 00:45:47,5.43,4.30,19.20,99.90,1072961,27,19991,-76
2020-06-27 00:46:18,5.87,4.20,19.20,99.90,1070176,27,20007,-76
2020-06-27 00:46:49,5.43,4.12,19.20,99.90,1073000,27,20029,-76
2020-06-27 00:47:20,4.82,4.32,19.20,99.90,1070127,27,20014,-76
2020-06-27 00:47:51,5.82,4.10,19.30,99.90,1073109,27,20014,-75
2020-06-27 00:48:21,7.75,4.20,19.20,99.90,1070175,27,20037,-76
2020-06-27 00:48:54,4.37,3.80,19.20,99.90,1073095,27,20078,-76
2020-06-27 00:49:24,5.40,4.35,19.30,99.90,1070600,27,20004,-75
2020-06-27 00:49:55,4.35,3.95,19.30,99.90,1073007,27,19991,-75
2020-06-27 00:50:26,5.78,4.20,19.30,99.90,1070899,27,20006,-76
2020-06-27 00:50:57,5.10,3.70,19.30,99.90,1072939,27,19987,-75
2020-06-27 00:51:28,4.37,3.80,19.30,99.90,1070346,27,20581,-75
2020-06-27 00:51:59,6.87,4.18,19.30,99.90,1071516,27,20304,-76
2020-06-27 00:52:30,5.47,4.00,19.30,99.90,1072934,27,20477,-76
2020-06-27 00:53:03,5.22,4.07,19.30,99.90,1070393,27,20010,-76
2020-06-27 00:53:33,5.32,4.10,19.30,99.90,1072483,27,20312,-76
2020-06-27 00:54:07,4.75,4.00,19.30,99.90,1070827,27,20003,-76
2020-06-27 00:54:40,4.28,3.87,19.20,99.90,1072444,27,20402,-76
2020-06-27 00:55:14,4.97,4.07,19.20,99.90,1070237,27,20084,-75
2020-06-27 00:55:45,5.40,3.92,19.10,99.90,1073236,27,20026,-75
2020-06-27 00:56:17,5.20,3.92,19.10,99.90,1070542,27,20378,-76
2020-06-27 00:56:48,7.10,4.45,19.10,99.90,1073462,27,19996,-75
2020-06-27 00:57:19,4.68,4.18,19.10,99.90,1070863,27,20011,-75
2020-06-27 00:57:50,4.93,4.30,19.10,99.90,1072785,27,20006,-75
2020-06-27 00:58:21,7.05,3.97,19.10,99.90,1070476,27,20046,-76
2020-06-27 00:58:52,4.80,3.83,19.10,99.90,1072925,27,20411,-76
2020-06-27 00:59:22,6.35,3.87,19.10,99.90,1070476,27,20054,-75
2020-06-27 00:59:53,5.60,4.47,19.00,99.90,1073075,27,19999,-76
2020-06-27 01:00:28,6.43,4.30,19.00,99.90,1070439,27,20116,-76
2020-06-27 01:00:59,5.22,3.80,19.00,99.90,1072659,27,20046,-76
2020-06-27 01:01:30,5.12,4.12,19.00,99.90,1073301,27,20440,-76
2020-06-27 01:02:03,5.35,4.22,19.10,99.90,1070950,27,19987,-76
2020-06-27 01:02:34,4.72,4.25,19.00,99.90,1068468,27,20018,-76
2020-06-27 01:03:06,5.10,4.20,19.10,99.90,1065887,27,20633,-76
2020-06-27 01:03:37,4.50,4.10,19.00,99.90,1068462,27,20022,-75
2020-06-27 01:04:08,6.20,4.50,19.10,99.90,1067035,27,20203,-76
2020-06-27 01:04:39,4.68,4.22,19.00,99.90,1073178,27,20066,-76
2020-06-27 01:05:10,6.40,4.20,19.10,99.90,1071094,27,20120,-76
2020-06-27 01:05:41,8.70,5.03,19.10,99.90,1073152,27,20011,-76
2020-06-27 01:06:12,8.55,4.70,19.10,99.90,1070573,27,20002,-76
2020-06-27 01:06:42,5.18,4.25,19.10,99.90,1073164,27,19998,-75
2020-06-27 01:07:13,6.05,4.75,19.10,99.90,1070734,27,20396,-76
2020-06-27 01:07:45,4.78,4.12,19.10,99.90,1073289,27,19992,-75
2020-06-27 01:08:16,6.57,4.37,19.10,99.90,1070716,27,20047,-75
2020-06-27 01:08:46,5.95,4.68,19.10,99.90,1073025,27,20005,-76
2020-06-27 01:09:17,4.72,4.32,19.10,99.90,1070632,27,20010,-75
2020-06-27 01:09:48,6.85,4.72,19.10,99.90,1073336,27,19991,-76
2020-06-27 01:10:19,5.62,4.43,19.10,99.90,1070461,27,20787,-75
2020-06-27 01:10:50,5.20,4.70,19.10,99.90,1073348,27,19988,-76
2020-06-27 01:11:20,5.22,4.57,19.10,99.90,1070530,27,20057,-76
2020-06-27 01:11:51,5.53,4.65,19.10,99.90,1073390,27,20003,-76
2020-06-27 01:12:22,5.43,4.40,19.10,99.90,1070349,27,20039,-76
2020-06-27 01:12:53,5.68,4.55,19.10,99.90,1073428,27,20047,-75
2020-06-27 01:13:23,7.28,4.50,19.10,99.90,1070395,27,20038,-76
2020-06-27 01:13:54,6.68,4.07,19.10,99.90,1073247,27,20033,-75
2020-06-27 01:14:25,5.25,4.50,19.10,99.90,1070378,27,20317,-75
2020-06-27 01:14:55,5.97,4.60,19.10,99.90,1073319,27,20051,-76
2020-06-27 01:15:30,5.70,4.65,19.10,99.90,1070425,27,20376,-76
2020-06-27 01:16:02,4.80,4.35,19.10,99.90,1072434,27,20010,-76
2020-06-27 01:16:33,4.95,4.25,19.10,99.90,1072893,27,19999,-76
2020-06-27 01:17:05,5.53,4.30,19.10,99.90,1071001,27,20034,-76
2020-06-27 01:17:37,5.00,4.32,19.10,99.90,1072725,27,20399,-76
2020-06-27 01:18:09,6.95,4.35,19.00,99.90,1070985,27,20325,-76
2020-06-27 01:18:39,5.53,4.20,19.00,99.90,1072659,27,20038,-76
2020-06-27 01:19:13,5.18,4.35,19.00,99.90,1070682,27,20515,-76
2020-06-27 01:19:44,7.50,4.85,19.10,99.90,1073264,27,20399,-76
2020-06-27 01:20:20,4.53,4.10,19.10,99.90,1070972,27,20011,-76
2020-06-27 01:20:51,4.60,4.20,19.00,99.90,1073110,27,20048,-75
2020-06-27 01:21:22,4.30,3.83,19.00,99.90,1070430,27,20014,-76
2020-06-27 01:21:53,6.00,4.40,19.00,99.90,1073325,27,20011,-76
2020-06-27 01:22:24,8.05,4.22,19.00,99.90,1070398,27,20030,-76
2020-06-27 01:22:57,6.15,4.57,19.00,99.90,1072793,27,20007,-75
2020-06-27 01:23:28,5.55,4.43,19.00,99.90,1070520,27,20022,-76
2020-06-27 01:23:59,8.88,4.40,18.90,99.90,1071278,27,20001,-76
2020-06-27 01:24:30,4.97,4.43,18.90,99.90,1073230,27,19995,-76
2020-06-27 01:25:01,6.20,4.55,18.90,99.90,1071119,27,20012,-76
2020-06-27 01:25:32,6.45,3.95,18.90,99.90,1072909,27,20061,-75
2020-06-27 01:26:02,7.62,4.20,18.90,99.90,1070521,27,20013,-76
2020-06-27 01:26:33,6.57,4.57,19.00,99.90,1073056,27,20034,-75
2020-06-27 01:27:04,5.90,4.60,19.00,99.90,1070778,27,20037,-76
2020-06-27 01:27:35,5.25,4.12,19.00,99.90,1072969,27,20332,-76
2020-06-27 01:28:06,4.22,3.80,19.00,99.90,1070808,27,20385,-76
2020-06-27 01:28:37,4.93,4.10,19.00,99.90,1073160,27,20046,-75
2020-06-27 01:29:08,5.53,4.72,19.00,99.90,1070435,27,20082,-76
2020-06-27 01:29:39,6.28,4.40,19.00,99.90,1072942,27,20013,-76
2020-06-27 01:30:18,6.75,4.00,19.00,99.90,1070887,27,20002,-76
2020-06-27 01:30:49,4.30,3.70,18.90,99.90,1073335,27,20013,-76
2020-06-27 01:31:20,8.35,4.18,18.90,99.90,1070650,27,20687,-75
2020-06-27 01:31:51,6.55,4.12,19.00,99.90,1073298,27,20003,-76
2020-06-27 01:32:21,5.62,3.70,19.00,99.90,1070315,27,20034,-75
2020-06-27 01:32:56,3.95,3.62,19.00,99.90,1073244,27,20352,-76
2020-06-27 01:33:27,5.72,4.82,19.00,99.90,1070452,27,20387,-76
2020-06-27 01:33:58,11.57,4.20,19.00,99.90,1072628,27,20039,-76
2020-06-27 01:34:29,4.50,4.10,18.90,99.90,1071846,27,20007,-76
2020-06-27 01:34:59,4.60,4.20,19.00,99.90,1071219,27,19991,-76
2020-06-27 01:35:30,5.15,4.20,19.00,99.90,1073134,27,20325,-76
2020-06-27 01:36:01,4.53,4.12,19.00,99.90,1070875,27,20010,-76
2020-06-27 01:36:31,7.60,4.28,19.00,99.90,1072735,27,20055,-76
2020-06-27 01:37:02,5.57,4.50,19.00,99.90,1070845,27,20012,-76
2020-06-27 01:37:36,4.15,3.75,19.00,99.90,1073162,27,20002,-76
2020-06-27 01:38:06,4.87,4.07,19.00,99.90,1070816,27,20007,-76
2020-06-27 01:38:37,5.35,4.10,19.00,99.90,1072541,27,20370,-75
2020-06-27 01:39:08,5.32,4.10,19.00,99.90,1070858,27,20054,-76
2020-06-27 01:39:39,5.43,4.12,19.00,99.90,1073049,27,20245,-76
2020-06-27 01:40:12,7.03,4.35,19.00,99.90,1070569,27,20443,-76
2020-06-27 01:40:43,6.87,4.00,19.00,99.90,1072647,27,20416,-76
2020-06-27 01:41:16,6.68,4.05,19.00,99.90,1070792,27,20356,-76
2020-06-27 01:41:47,6.40,4.10,19.00,99.90,1072694,27,19999,-76
2020-06-27 01:42:18,5.07,4.28,19.00,99.90,1070512,27,20526,-76
2020-06-27 01:42:49,5.62,4.03,19.00,99.90,1073332,27,20323,-76
2020-06-27 01:43:19,5.60,4.10,19.00,99.90,1065491,27,20044,-76
2020-06-27 01:43:50,4.10,3.70,18.90,99.90,1068535,27,20031,-76
2020-06-27 01:44:22,4.68,4.18,18.90,99.90,1066216,27,20258,-76
2020-06-27 01:44:53,8.32,3.65,18.90,99.90,1068756,27,20324,-76
2020-06-27 01:45:24,5.22,3.90,18.90,99.90,1070487,27,20055,-76
2020-06-27 01:45:54,4.20,3.80,18.90,99.90,1072968,27,20021,-75
2020-06-27 01:46:25,6.03,4.30,18.90,99.90,1070255,27,20054,-76
2020-06-27 01:46:56,5.80,3.70,18.80,99.90,1072934,27,20394,-76
2020-06-27 01:47:27,5.03,4.03,18.80,99.90,1070463,27,20034,-75
2020-06-27 01:47:57,6.00,4.05,18.80,99.90,1072891,27,19995,-75
2020-06-27 01:48:28,6.43,4.22,18.80,99.90,1070640,27,20003,-76
2020-06-27 01:48:59,4.90,4.40,18.80,99.90,1073073,27,19987,-76
2020-06-27 01:49:29,5.82,3.70,18.80,99.90,1072007,27,20277,-76
2020-06-27 01:50:01,4.55,4.15,18.80,99.90,1073081,27,20007,-76
2020-06-27 01:50:32,7.25,4.53,18.80,99.90,1073083,27,20376,-75
2020-06-27 01:51:02,5.55,4.00,18.80,99.90,1070902,27,20003,-75
2020-06-27 01:51:33,5.15,4.28,18.70,99.90,1072987,27,20122,-76
2020-06-27 01:52:04,5.53,4.18,18.70,99.90,1070780,27,20025,-76
2020-06-27 01:52:35,4.65,4.07,18.80,99.90,1072671,27,19986,-75
2020-06-27 01:53:05,4.93,4.43,18.70,99.90,1070902,27,20374,-76
2020-06-27 01:53:36,8.13,3.95,18.70,99.90,1072991,27,20051,-75
2020-06-27 01:54:07,5.05,4.45,18.80,99.90,1070775,27,20018,-76
2020-06-27 01:54:37,5.10,4.28,18.70,99.90,1073081,27,20048,-75
2020-06-27 01:55:10,5.90,4.30,18.70,99.90,1071100,27,20002,-76
2020-06-27 01:55:41,5.28,4.20,18.70,99.90,1072953,27,20155,-76
2020-06-27 01:56:12,4.93,4.25,18.70,99.90,1070728,27,20413,-76
2020-06-27 01:56:42,4.72,4.30,18.70,99.90,1072854,27,20002,-76
2020-06-27 01:57:13,8.43,4.28,18.70,99.90,1070443,27,20055,-76
2020-06-27 01:57:47,7.75,4.50,18.70,99.90,1072907,27,19987,-76
2020-06-27 01:58:17,6.47,4.03,18.70,99.90,1070312,27,20011,-76
2020-06-27 01:58:48,5.40,4.90,18.80,99.90,1073140,27,19991,-75
2020-06-27 01:59:19,4.60,4.05,18.80,99.90,1070870,27,21057,-76
2020-06-27 01:59:51,8.18,4.28,18.80,99.90,1073236,27,20039,-76
2020-06-27 02:00:25,4.60,3.92,18.80,99.90,1070854,27,20029,-76
2020-06-27 02:00:55,4.75,4.20,18.90,99.90,1073293,27,20390,-76
2020-06-27 02:01:26,6.90,4.18,18.90,99.90,1070426,27,20063,-76
2020-06-27 02:01:57,6.65,4.20,18.90,99.90,1072570,27,20012,-76
2020-06-27 02:02:27,8.00,4.43,18.90,99.90,1070252,27,20046,-76
2020-06-27 02:02:58,6.15,4.40,18.80,99.90,1072709,27,20043,-75
2020-06-27 02:03:29,8.32,3.92,18.80,99.90,1071966,27,20328,-76
2020-06-27 02:04:00,5.25,4.10,18.80,99.90,1071796,27,20320,-76
2020-06-27 02:04:31,4.72,4.30,18.80,99.90,1073118,27,20015,-76
2020-06-27 02:05:03,4.62,4.05,18.80,99.90,1071042,27,20031,-76
2020-06-27 02:05:35,6.45,4.40,18.80,99.90,1073008,27,20360,-76
2020-06-27 02:06:06,5.00,4.50,18.80,99.90,1070428,27,20011,-76
2020-06-27 02:06:36,6.40,4.53,18.80,99.90,1072662,27,20074,-75
2020-06-27 02:07:07,5.78,4.07,18.80,99.90,1070323,27,20047,-75
2020-06-27 02:07:38,9.13,4.12,18.80,99.90,1072496,27,20003,-75
2020-06-27 02:08:09,7.50,4.65,18.90,99.90,1070815,27,20016,-76
2020-06-27 02:08:40,4.15,3.75,18.90,99.90,1072862,27,20000,-76
2020-06-27 02:09:11,6.55,4.15,18.90,99.90,1070426,27,20777,-76
2020-06-27 02:09:42,5.22,4.72,18.90,99.90,1073076,27,20055,-76
2020-06-27 02:10:16,6.15,4.35,18.90,99.90,1065669,27,20014,-75
2020-06-27 02:10:47,8.27,4.60,19.00,99.90,1068340,27,19994,-76
2020-06-27 02:11:17,5.55,4.18,19.00,99.90,1066133,27,20016,-76
2020-06-27 02:11:48,5.75,4.75,19.00,99.90,1069315,27,20026,-76
2020-06-27 02:12:19,4.95,4.37,19.00,99.90,1070799,27,20467,-76
2020-06-27 02:12:50,4.68,4.28,19.00,99.90,1073096,27,19987,-76
2020-06-27 02:13:21,4.78,4.28,19.00,99.90,1070451,27,20050,-76
2020-06-27 02:13:51,5.30,4.10,18.90,99.90,1073318,27,20022,-76
2020-06-27 02:14:22,5.18,4.40,19.00,99.90,1065524,27,20004,-76
2020-06-27 02:14:53,6.93,4.18,19.00,99.90,1068162,27,20391,-75
2020-06-27 02:15:23,4.65,4.15,19.00,99.90,1066289,27,20136,-76
2020-06-27 02:15:54,5.87,4.28,18.90,99.90,1068317,27,20461,-75
2020-06-27 02:16:25,4.68,4.20,18.90,99.90,1070285,27,20026,-75
2020-06-27 02:16:56,5.47,4.90,18.90,99.90,1072973,27,20019,-75
2020-06-27 02:17:27,5.78,4.53,18.90,99.90,1070359,27,20393,-76
2020-06-27 02:17:57,5.78,4.65,18.90,99.90,1072907,27,20015,-75
2020-06-27 02:18:28,5.53,4.47,18.90,99.90,1070638,27,20015,-76
2020-06-27 02:18:59,6.15,4.18,18.90,99.90,1072907,27,20049,-76
2020-06-27 02:19:29,8.38,4.55,18.80,99.90,1070606,27,20289,-75
2020-06-27 02:20:00,4.20,3.80,18.90,99.90,1072941,27,20394,-76
2020-06-27 02:20:35,5.03,4.18,18.90,99.90,1066498,27,20019,-76
2020-06-27 02:21:08,6.60,4.53,18.80,99.90,1066259,27,20003,-76
2020-06-27 02:21:39,4.87,4.37,18.80,99.90,1068436,27,20037,-75
2020-06-27 02:22:13,5.35,4.45,18.80,99.90,1067548,27,20075,-75
2020-06-27 02:22:44,5.20,4.37,18.70,99.90,1072616,27,19998,-75
2020-06-27 02:23:16,7.47,4.70,18.70,99.90,1071079,27,20440,-76
2020-06-27 02:23:46,5.15,4.57,18.70,99.90,1067912,27,20332,-76
2020-06-27 02:24:17,5.65,4.68,18.70,99.90,1066187,27,20004,-76
2020-06-27 02:24:48,5.70,4.07,18.70,99.90,1068570,27,19987,-76
2020-06-27 02:25:18,4.57,4.12,18.70,99.90,1066039,27,20058,-76
2020-06-27 02:25:49,5.90,4.40,18.70,99.90,1072659,27,20037,-76
2020-06-27 02:26:20,6.43,4.90,18.70,99.90,1070351,27,20030,-76
2020-06-27 02:26:51,7.05,4.32,18.70,99.90,1072973,27,20045,-75
2020-06-27 02:27:21,4.80,4.30,18.70,99.90,1070154,27,20054,-75
2020-06-27 02:27:52,5.05,4.55,18.70,99.90,1072682,27,20022,-75
2020-06-27 02:28:23,5.97,4.97,18.70,99.90,1070422,27,20583,-76
2020-06-27 02:28:53,5.85,4.30,18.70,99.90,1072469,27,20055,-75
2020-06-27 02:29:25,6.37,4.35,18.60,99.90,1070877,27,20061,-76
2020-06-27 02:29:55,5.62,4.50,18.60,99.90,1073150,27,20053,-76
2020-06-27 02:30:26,5.00,3.92,18.50,99.90,1070518,27,20034,-76
2020-06-27 02:30:57,5.25,4.32,18.50,99.90,1073089,27,20019,-75
2020-06-27 02:31:28,5.07,4.57,18.50,99.90,1070565,27,20014,-75
2020-06-27 02:31:58,7.18,4.22,18.40,99.90,1072971,27,20018,-76
2020-06-27 02:32:29,6.12,4.57,18.40,99.90,1071464,27,20003,-76
2020-06-27 02:33:00,8.23,4.45,18.40,99.90,1071638,27,20341,-76
2020-06-27 02:33:31,6.20,4.90,18.40,99.90,1073001,27,19995,-75
2020-06-27 02:34:01,5.68,4.68,18.40,99.90,1070472,27,20404,-76
2020-06-27 02:34:32,6.85,4.40,18.40,99.90,1072820,27,19999,-75
2020-06-27 02:35:06,6.30,4.45,18.40,99.90,1070751,27,20017,-75
2020-06-27 02:35:39,5.43,4.90,18.30,99.90,1072502,27,20375,-75
2020-06-27 02:36:10,7.60,4.55,18.30,99.90,1070818,27,20015,-75
2020-06-27 02:36:41,5.00,4.47,18.20,99.90,1072905,27,20041,-75
2020-06-27 02:37:11,5.95,4.47,18.20,99.90,1070905,27,20397,-76
2020-06-27 02:37:43,5.68,4.80,18.20,99.90,1073032,27,20062,-75
2020-06-27 02:38:14,6.18,5.07,18.20,99.90,1070401,27,20054,-76
2020-06-27 02:38:45,5.62,4.62,18.20,99.90,1073181,27,19991,-75
2020-06-27 02:39:16,5.32,4.82,18.20,99.90,1070373,27,20029,-75
2020-06-27 02:39:47,5.30,4.80,18.20,99.90,1073186,27,20018,-75
2020-06-27 02:40:18,5.37,4.60,18.10,99.90,1070238,27,20446,-75
2020-06-27 02:40:49,6.30,5.20,18.10,99.90,1068354,27,20355,-78
2020-06-27 02:41:20,6.25,4.50,18.10,99.90,1065629,27,20115,-75
2020-06-27 02:41:51,5.25,4.75,18.10,99.90,1068593,27,20006,-76
2020-06-27 02:42:21,5.35,4.85,18.10,99.90,1065957,27,20091,-75
2020-06-27 02:42:52,5.32,4.65,18.10,99.90,1073251,27,20268,-75
2020-06-27 02:43:23,5.82,4.50,18.10,99.90,1070343,27,20302,-76
2020-06-27 02:43:53,6.87,5.07,18.10,99.90,1073224,27,20042,-76
2020-06-27 02:44:25,5.72,4.85,18.10,99.90,1070300,27,20019,-75
2020-06-27 02:44:55,6.75,5.03,18.10,99.90,1073239,27,20010,-76
2020-06-27 02:45:29,5.35,4.85,18.20,99.90,1070963,27,20027,-75
2020-06-27 02:46:00,6.78,4.90,18.20,99.90,1070483,27,20559,-76
2020-06-27 02:46:31,6.65,5.15,18.10,99.90,1072545,27,20007,-75
2020-06-27 02:47:01,5.57,4.95,18.10,99.90,1072895,27,20015,-75
2020-06-27 02:47:32,7.62,4.80,18.10,99.90,1072659,27,20030,-76
2020-06-27 02:48:03,5.30,4.80,18.10,99.90,1070544,27,20395,-76
2020-06-27 02:48:34,5.30,4.45,18.20,99.90,1072863,27,20381,-75
2020-06-27 02:49:05,5.53,5.03,18.10,99.90,1070382,27,20029,-75
2020-06-27 02:49:36,6.37,4.80,18.10,99.90,1073080,27,20007,-75
2020-06-27 02:50:12,4.87,4.45,18.10,99.90,1070851,27,20026,-76
2020-06-27 02:50:43,8.75,4.57,18.10,99.90,1072575,27,19991,-76
2020-06-27 02:51:14,5.25,4.70,18.10,99.90,1070646,27,20816,-76
2020-06-27 02:51:45,5.85,5.10,18.10,99.90,1072676,27,20656,-76
2020-06-27 02:52:16,8.75,5.05,18.10,99.90,1070681,27,20023,-76
2020-06-27 02:52:49,5.60,4.70,18.10,99.90,1072712,27,20057,-76
2020-06-27 02:53:19,12.80,5.20,18.10,99.90,1070443,27,20054,-76
2020-06-27 02:53:50,5.28,4.78,18.10,99.90,1073108,27,20041,-76
2020-06-27 02:54:22,9.55,5.12,18.10,99.90,1070223,27,20364,-75
2020-06-27 02:54:53,5.25,4.75,18.10,99.90,1073098,27,20011,-75
2020-06-27 02:55:25,5.57,4.90,18.10,99.90,1070253,27,20358,-76
2020-06-27 02:55:57,6.65,5.10,18.10,99.90,1072647,27,20336,-75
2020-06-27 02:56:28,5.22,4.72,18.10,99.90,1070533,27,20014,-75
2020-06-27 02:57:00,6.05,5.07,18.10,99.90,1072903,27,20018,-75
2020-06-27 02:57:30,5.22,4.75,18.10,99.90,1073113,27,20042,-75
2020-06-27 02:58:01,7.80,4.80,18.10,99.90,1070896,27,20051,-76
2020-06-27 02:58:32,5.53,4.85,18.00,99.90,1073252,27,20026,-75
2020-06-27 02:59:05,5.65,5.07,18.00,99.90,1070668,27,20014,-76
2020-06-27 02:59:36,6.70,5.00,18.00,99.90,1073101,27,20029,-76
2020-06-27 03:00:14,7.45,4.78,18.00,99.90,1070490,27,20054,-76
2020-06-27 03:00:46,6.15,5.53,18.00,99.90,1073176,27,20694,-75
2020-06-27 03:01:17,5.78,5.18,18.00,99.90,1070832,27,20050,-75
2020-06-27 03:01:48,5.90,4.57,18.00,99.90,1072757,27,20305,-75
2020-06-27 03:02:19,6.30,5.12,18.00,99.90,1070277,27,20612,-75
2020-06-27 03:02:50,6.28,5.15,18.00,99.90,1073190,27,20582,-75
2020-06-27 03:03:21,7.57,4.95,18.00,99.90,1070346,27,20019,-76
2020-06-27 03:03:53,5.47,4.55,18.00,99.90,1073148,27,20391,-76
2020-06-27 03:04:23,7.93,4.87,18.00,99.90,1070282,27,20010,-76
2020-06-27 03:04:54,6.28,5.05,18.10,99.90,1073293,27,20394,-76
2020-06-27 03:05:25,6.05,4.37,18.00,99.90,1070239,27,20020,-76
2020-06-27 03:05:56,5.50,4.90,18.10,99.90,1068134,27,20015,-76
2020-06-27 03:06:27,7.07,4.95,18.10,99.90,1066319,27,20007,-77
2020-06-27 03:06:58,5.72,4.68,18.10,99.90,1068214,27,20043,-76
2020-06-27 03:07:30,5.50,4.55,18.00,99.90,1066227,27,20356,-76
2020-06-27 03:08:01,6.78,4.70,18.00,99.90,1070494,27,20007,-76
2020-06-27 03:08:32,6.07,4.70,18.10,99.90,1073070,27,20337,-76
2020-06-27 03:09:05,7.03,4.85,18.10,99.90,1070414,27,20015,-76
2020-06-27 03:09:35,8.13,5.05,18.10,99.90,1072981,27,20042,-76
2020-06-27 03:10:16,5.45,4.65,18.00,99.90,1070400,27,20443,-76
2020-06-27 03:10:47,6.93,4.80,18.00,99.90,1073104,27,20042,-76
2020-06-27 03:11:18,5.22,4.68,18.00,99.90,1070768,27,20021,-76
2020-06-27 03:11:49,7.53,4.72,18.10,99.90,1072699,27,20046,-78
2020-06-27 03:12:20,4.87,4.43,18.00,99.90,1070779,27,20077,-76
2020-06-27 03:12:51,8.13,5.10,18.10,99.90,1072609,27,19991,-76
2020-06-27 03:13:22,5.65,5.03,18.10,99.90,1070207,27,20007,-75
2020-06-27 03:13:55,5.85,4.70,18.10,99.90,1072720,27,19991,-75
2020-06-27 03:14:26,6.70,5.00,18.10,99.90,1070383,27,20364,-76
2020-06-27 03:14:56,5.72,4.80,18.10,99.90,1073215,27,20043,-76
2020-06-27 03:15:30,8.60,4.57,18.10,99.90,1070309,27,20002,-76
2020-06-27 03:16:01,7.00,4.75,18.10,99.90,1068362,27,20173,-76
2020-06-27 03:16:31,6.07,4.85,18.10,99.90,1073021,27,20002,-78
2020-06-27 03:17:02,9.75,5.15,18.10,99.90,1069686,27,20245,-75
2020-06-27 03:17:33,6.78,4.82,18.10,99.90,1070657,27,20053,-75
2020-06-27 03:18:05,6.30,4.85,18.10,99.90,1070602,27,20019,-75
2020-06-27 03:18:35,7.43,4.60,18.10,99.90,1073029,27,20440,-76
2020-06-27 03:19:06,5.75,4.70,18.10,99.90,1070787,27,20042,-81
2020-06-27 03:19:37,6.97,4.80,18.10,99.90,1072936,27,20003,-75
2020-06-27 03:20:12,6.47,5.10,18.10,99.90,1065878,27,20019,-75
2020-06-27 03:20:43,6.25,4.90,18.10,99.90,1068168,27,20014,-75
2020-06-27 03:21:15,11.55,4.90,18.10,99.90,1066225,27,20026,-75
2020-06-27 03:21:46,5.65,5.00,18.10,99.90,1069681,27,20027,-75
2020-06-27 03:22:32,6.25,5.03,18.10,99.90,1070798,27,20003,-76
2020-06-27 03:23:03,6.35,4.53,18.10,99.90,1070431,27,20018,-76
2020-06-27 03:23:34,5.57,4.62,18.10,99.90,1072577,27,20014,-77
2020-06-27 03:24:05,6.28,4.55,18.10,99.90,1070887,27,20054,-77
2020-06-27 03:24:36,4.90,4.32,18.10,99.90,1072731,27,20003,-77
2020-06-27 03:25:20,5.93,5.22,18.10,99.90,1070829,27,19995,-77
2020-06-27 03:25:50,5.87,4.93,18.10,99.90,1072941,27,20635,-77
2020-06-27 03:26:21,4.90,4.40,18.10,99.90,1070249,27,20014,-77
2020-06-27 03:26:52,6.87,5.05,18.00,99.90,1072897,27,20023,-77
2020-06-27 03:27:22,6.95,5.05,18.00,99.90,1070518,27,20054,-77
2020-06-27 03:27:58,6.00,5.07,17.90,99.90,1072901,27,20030,-77
2020-06-27 03:28:30,6.25,5.22,17.90,99.90,1072467,27,20003,-77
2020-06-27 03:29:01,5.53,5.03,17.90,99.90,1070156,27,20377,-75
2020-06-27 03:29:32,5.90,4.57,17.90,99.90,1072649,27,20011,-75
2020-06-27 03:30:09,6.22,4.93,17.90,99.90,1070399,27,20396,-76
2020-06-27 03:30:40,9.18,5.22,17.90,99.90,1072351,27,19987,-76
2020-06-27 03:31:13,5.32,4.82,17.90,99.90,1070561,27,20078,-74
2020-06-27 03:31:43,5.40,4.90,17.90,99.90,1072449,27,20034,-76
2020-06-27 03:32:14,5.65,4.95,17.90,99.90,1071024,27,20388,-75
2020-06-27 03:32:46,6.18,4.82,18.00,99.90,1072653,27,19990,-74
2020-06-27 03:33:17,5.30,4.40,18.00,99.90,1070504,27,19998,-75
2020-06-27 03:33:48,9.90,5.30,18.00,99.90,1073111,27,20027,-74
2020-06-27 03:34:19,5.68,4.70,18.00,99.90,1070344,27,20664,-74
2020-06-27 03:34:50,5.18,4.68,18.00,99.90,1073118,27,20115,-74
2020-06-27 03:35:21,6.95,4.70,18.00,99.90,1070288,27,20344,-74
2020-06-27 03:35:53,5.97,4.90,18.00,99.90,1072555,27,20384,-74
2020-06-27 03:36:26,5.82,5.10,18.00,99.90,1070172,27,19999,-75
2020-06-27 03:36:58,5.40,4.90,18.00,99.90,1072419,27,19996,-74
2020-06-27 03:37:30,5.22,4.70,18.00,99.90,1070269,27,20021,-74
2020-06-27 03:38:01,6.78,5.12,18.00,99.90,1070943,27,19999,-74
2020-06-27 03:38:36,4.82,4.28,18.00,99.90,1072785,27,20010,-74
2020-06-27 03:39:07,5.30,4.72,17.90,99.90,1070646,27,20013,-75
2020-06-27 03:39:39,6.72,4.80,17.90,99.90,1072762,27,20002,-75
2020-06-27 03:40:18,10.20,5.25,17.90,99.90,1070921,27,20047,-74
2020-06-27 03:40:49,6.43,5.00,17.90,99.90,1073158,27,20372,-74
2020-06-27 03:41:29,8.25,4.93,17.90,99.90,1070352,27,20058,-74
2020-06-27 03:42:01,5.30,4.75,17.90,99.90,1070887,27,20277,-75
2020-06-27 03:42:36,6.43,4.80,17.90,99.90,1073009,27,19987,-75
2020-06-27 03:43:15,8.45,5.10,17.90,99.90,1048788,27,605326,-75
2020-06-27 03:43:45,5.00,4.50,17.90,99.90,1072475,27,19997,-75
2020-06-27 03:44:18,8.02,4.90,17.90,99.90,1070256,27,20045,-75
2020-06-27 03:44:50,8.75,5.03,17.90,99.90,1073021,27,20419,-75
2020-06-27 03:45:25,6.32,4.97,17.90,99.90,1070745,27,20078,-74
2020-06-27 03:45:57,6.40,4.90,17.90,99.90,1072282,27,20016,-75
2020-06-27 03:46:31,5.20,4.68,17.90,99.90,1070956,27,20395,-74
2020-06-27 03:47:02,6.18,4.80,17.90,99.90,1070708,27,20361,-75
2020-06-27 03:47:33,6.07,5.20,17.90,99.90,1073036,27,19999,-74
2020-06-27 03:48:04,5.95,4.70,17.80,99.90,1070674,27,20019,-74
2020-06-27 03:48:39,5.57,4.93,17.80,99.90,1073109,27,20017,-74
2020-06-27 03:49:11,5.93,4.90,17.80,99.90,1070890,27,20007,-74
2020-06-27 03:49:43,8.90,5.05,17.70,99.90,1072907,27,20011,-74
2020-06-27 03:50:19,5.70,4.80,17.70,99.90,1070898,27,20389,-75
2020-06-27 03:50:52,8.43,4.68,17.70,99.90,1072410,27,20381,-74
2020-06-27 03:51:26,5.80,4.78,17.70,99.90,1070235,27,20011,-74
2020-06-27 03:52:03,4.93,4.43,17.80,99.90,1073069,27,20385,-74
2020-06-27 03:52:36,6.00,4.70,17.80,99.90,1072573,27,20308,-74
2020-06-27 03:53:10,7.43,4.80,17.80,99.90,1070910,27,20007,-74
2020-06-27 03:53:44,7.37,5.20,17.80,99.90,1072416,27,20006,-74
2020-06-27 03:54:21,8.90,4.85,17.80,99.90,1070339,27,20050,-74
2020-06-27 03:54:57,6.40,5.25,17.80,99.90,1073176,27,20007,-74
2020-06-27 03:55:29,6.72,5.03,17.80,99.90,1070332,27,20012,-74
2020-06-27 03:56:02,10.13,4.90,17.70,99.90,1072388,27,20010,-75
2020-06-27 03:56:35,6.03,4.35,17.80,99.90,1072559,27,19996,-74
2020-06-27 03:57:11,5.70,5.00,17.70,99.90,1070250,27,20026,-75
2020-06-27 03:57:50,6.45,5.30,17.70,99.90,1072930,27,20013,-74
2020-06-27 03:58:29,6.43,5.40,17.70,99.90,1070801,27,20016,-75
2020-06-27 03:59:04,5.82,5.07,17.70,99.90,1071203,27,20021,-74
2020-06-27 03:59:36,7.45,4.57,17.70,99.90,1072993,27,20011,-74
2020-06-27 04:00:13,7.87,5.43,17.70,99.90,1070648,27,20033,-74
2020-06-27 04:00:45,7.00,5.18,17.70,99.90,1072931,27,20400,-74
2020-06-27 04:01:16,5.70,5.12,17.70,99.90,1070710,27,20018,-75
2020-06-27 04:01:47,5.45,4.95,17.70,99.90,1072443,27,20022,-74
2020-06-27 04:02:18,8.43,5.05,17.70,99.90,1070333,27,20078,-74
2020-06-27 04:02:50,5.72,5.12,17.60,99.90,1073091,27,20647,-74
2020-06-27 04:03:21,10.20,5.70,17.60,99.90,1070546,27,20728,-75
2020-06-27 04:03:54,6.80,5.05,17.60,99.90,1073180,27,20395,-74
2020-06-27 04:04:25,6.37,5.37,17.70,99.90,1070722,27,20004,-74
2020-06-27 04:04:57,6.43,4.90,17.70,99.90,1072976,27,20030,-75
2020-06-27 04:05:28,5.93,4.82,17.70,99.90,1070495,27,20425,-75
2020-06-27 04:06:01,5.85,5.25,17.70,99.90,1072731,27,20018,-76
2020-06-27 04:06:32,7.78,5.20,17.70,99.90,1073008,27,19995,-75
2020-06-27 04:07:07,8.05,5.50,17.70,99.90,1070459,27,20025,-75
2020-06-27 04:07:39,5.65,5.15,17.70,99.90,1072584,27,19999,-75
2020-06-27 04:08:11,6.57,5.22,17.70,99.90,1070889,27,20083,-75
2020-06-27 04:08:43,6.10,5.07,17.70,99.90,1072865,27,19998,-75
2020-06-27 04:09:14,5.80,4.90,17.60,99.90,1071081,27,20016,-75
2020-06-27 04:09:45,6.53,4.37,17.60,99.90,1073098,27,20003,-75
2020-06-27 04:10:18,6.70,5.43,17.60,99.90,1070528,27,20037,-75
2020-06-27 04:10:50,5.50,4.95,17.60,99.90,1072842,27,20061,-75
2020-06-27 04:11:20,6.25,5.07,17.60,99.90,1070814,27,20011,-75
2020-06-27 04:11:52,5.80,4.82,17.70,99.90,1072930,27,20026,-75
2020-06-27 04:12:23,9.25,5.18,17.60,99.90,1070412,27,20419,-75
2020-06-27 04:12:54,5.87,5.28,17.60,99.90,1072550,27,19996,-75
2020-06-27 04:13:25,9.10,5.07,17.70,99.90,1070858,27,20010,-76
2020-06-27 04:13:55,6.70,4.87,17.70,99.90,1072724,27,20385,-76
2020-06-27 04:14:27,7.53,5.20,17.70,99.90,1070330,27,20041,-75
2020-06-27 04:14:57,8.68,5.00,17.70,99.90,1072930,27,20007,-74
2020-06-27 04:15:29,6.60,5.55,17.70,99.90,1071119,27,20024,-73
2020-06-27 04:16:00,6.28,4.78,17.70,99.90,1072651,27,20003,-78
2020-06-27 04:16:31,5.37,4.80,17.80,99.90,1072813,27,19995,-76
2020-06-27 04:17:04,9.75,5.00,17.80,99.90,1070339,27,20026,-74
2020-06-27 04:17:36,5.68,5.15,17.80,99.90,1072556,27,20014,-75
2020-06-27 04:18:08,9.32,5.30,17.80,99.90,1072535,27,20067,-74
2020-06-27 04:18:49,7.35,5.07,17.70,99.90,1072868,27,20015,-75
2020-06-27 04:19:26,8.15,4.60,17.70,99.90,1070420,27,20038,-73
2020-06-27 04:19:57,5.25,4.75,17.70,99.90,1068234,27,20016,-76
2020-06-27 04:20:34,6.50,4.97,17.60,99.90,1068006,27,20380,-75
2020-06-27 04:21:05,6.87,4.87,17.70,99.90,1061707,27,20019,-75
2020-06-27 04:21:36,7.28,5.07,17.70,99.90,1064598,27,20016,-75
2020-06-27 04:22:07,5.15,4.57,17.70,99.90,1066096,27,20026,-75
2020-06-27 04:22:39,7.93,5.10,17.70,99.90,1068693,27,19999,-75
2020-06-27 04:23:12,5.43,4.70,17.70,99.90,1070805,27,20369,-75
2020-06-27 04:23:43,9.57,4.82,17.70,99.90,1072857,27,20010,-75
2020-06-27 04:24:14,9.13,4.90,17.70,99.90,1070346,27,20030,-75
2020-06-27 04:24:44,10.15,4.93,17.80,99.90,1072965,27,20063,-74
2020-06-27 04:25:16,10.18,5.20,17.80,99.90,1070579,27,20061,-75
2020-06-27 04:25:46,6.25,4.95,17.80,99.90,1073158,27,20003,-75
2020-06-27 04:26:21,7.40,4.43,17.80,99.90,1070389,27,20002,-74
2020-06-27 04:26:51,8.73,4.80,17.80,99.90,1072710,27,19999,-75
2020-06-27 04:27:22,7.03,5.40,17.80,99.90,1070171,27,20007,-75
2020-06-27 04:27:53,5.43,4.93,17.70,99.90,1072602,27,20031,-75
2020-06-27 04:28:24,5.12,4.60,17.70,99.90,1072399,27,20029,-75
2020-06-27 04:28:55,7.22,4.85,17.80,99.90,1072338,27,20044,-75
2020-06-27 04:29:25,8.63,4.75,17.70,99.90,1070276,27,20027,-78
2020-06-27 04:29:56,5.47,4.93,17.70,99.90,1072694,27,20041,-76
2020-06-27 04:30:27,9.05,4.93,17.80,99.90,1071213,27,20400,-77
2020-06-27 04:30:58,7.50,4.55,17.80,99.90,1073132,27,20039,-79
2020-06-27 04:31:29,7.03,4.53,17.80,99.90,1070799,27,20050,-78
2020-06-27 04:32:02,7.20,5.10,17.80,99.90,1071275,27,19991,-79
2020-06-27 04:32:33,7.22,5.22,17.90,99.90,1072867,27,20005,-78
2020-06-27 04:33:04,5.47,4.90,17.90,99.90,1070712,27,20011,-78
2020-06-27 04:33:37,7.80,4.50,17.90,99.90,1068236,27,20003,-78
2020-06-27 04:34:08,9.07,4.80,17.90,99.90,1066742,27,20010,-79
2020-06-27 04:34:39,4.82,4.40,17.90,99.90,1068508,27,20043,-78
2020-06-27 04:35:16,4.78,4.20,17.90,99.90,1067140,27,20043,-78
2020-06-27 04:35:47,4.80,4.28,17.90,99.90,1073150,27,20075,-78
2020-06-27 04:36:18,7.85,4.65,17.90,99.90,1071015,27,20038,-79
2020-06-27 04:36:49,7.97,4.95,17.90,99.90,1067588,27,20421,-78
2020-06-27 04:37:21,5.57,4.55,17.90,99.90,1065974,27,20134,-77
2020-06-27 04:37:52,5.65,4.47,17.90,99.90,1068325,27,20344,-78
2020-06-27 04:38:23,6.93,4.43,17.90,99.90,1066248,27,20427,-77
2020-06-27 04:38:53,6.70,4.60,18.00,99.90,1072825,27,20003,-75
2020-06-27 04:39:24,6.05,4.80,18.00,99.90,1071102,27,20003,-77
2020-06-27 04:39:55,7.50,4.57,18.00,99.90,1073257,27,20333,-77
2020-06-27 04:40:26,7.95,4.75,18.00,99.90,1070582,27,20023,-74
2020-06-27 04:40:57,5.40,4.28,18.00,99.90,1073199,27,20308,-77
2020-06-27 04:41:28,7.30,5.03,18.00,99.90,1071182,27,20050,-77
2020-06-27 04:41:58,4.97,4.45,18.00,99.90,1072994,27,20023,-77
2020-06-27 04:42:29,7.50,4.70,18.00,99.90,1071075,27,20012,-77
2020-06-27 04:43:00,6.80,4.55,18.10,99.90,1070696,27,20003,-78
2020-06-27 04:43:31,6.55,4.90,18.00,99.90,1073199,27,19988,-77
2020-06-27 04:44:03,5.25,4.47,18.00,99.90,1070661,27,20003,-78
2020-06-27 04:44:33,6.82,4.72,18.00,99.90,1073255,27,20317,-78
2020-06-27 04:45:09,8.20,4.70,18.10,99.90,1070486,27,20018,-77
2020-06-27 04:45:40,6.45,4.93,18.00,99.90,1072926,27,19995,-77
2020-06-27 04:46:12,8.15,4.90,18.10,99.90,1070801,27,20017,-77
2020-06-27 04:46:43,4.80,4.37,18.10,99.90,1072970,27,20432,-78
2020-06-27 04:47:14,5.12,4.57,18.20,99.90,1070612,27,20010,-77
2020-06-27 04:47:45,6.32,4.10,18.20,99.90,1072622,27,20050,-78
2020-06-27 04:48:16,7.40,4.68,18.20,99.90,1070968,27,20673,-77
2020-06-27 04:48:47,5.07,4.12,18.20,99.90,1073348,27,20050,-77
2020-06-27 04:49:18,8.23,4.37,18.20,99.90,1070779,27,20076,-77
2020-06-27 04:49:49,5.78,4.30,18.10,99.90,1073259,27,20419,-77
2020-06-27 04:50:19,5.37,4.25,18.10,99.90,1071168,27,20671,-78
2020-06-27 04:50:50,8.80,4.60,18.10,99.90,1073342,27,20331,-77
2020-06-27 04:51:21,7.65,4.62,18.10,99.90,1070574,27,20447,-77
2020-06-27 04:51:52,9.07,4.97,18.10,99.90,1072716,27,20023,-77
2020-06-27 04:52:22,6.45,4.95,18.00,99.90,1070586,27,20065,-80
2020-06-27 04:52:53,6.70,5.07,18.00,99.90,1072706,27,20095,-76
2020-06-27 04:53:24,6.47,4.40,18.10,99.90,1070991,27,20305,-76
2020-06-27 04:53:55,5.55,4.45,18.10,99.90,1072891,27,20037,-75
2020-06-27 04:54:26,5.18,4.50,18.10,99.90,1070522,27,20022,-76
2020-06-27 04:55:00,6.12,4.93,18.10,99.90,1073101,27,19995,-76
2020-06-27 04:55:55,4.70,4.05,18.10,99.90,1070250,27,20430,-76
2020-06-27 04:56:26,6.03,4.32,18.20,99.90,1070962,27,20015,-76
2020-06-27 04:56:57,6.03,4.75,18.20,99.90,1072869,27,19997,-76
2020-06-27 04:57:27,4.35,3.78,18.20,99.90,1070408,27,20004,-76
2020-06-27 04:57:59,7.60,4.78,18.20,99.90,1073060,27,20029,-76
2020-06-27 04:58:30,6.85,4.37,18.20,99.90,1070589,27,20026,-77
2020-06-27 04:59:00,5.40,4.30,18.30,99.90,1071016,27,20017,-76
2020-06-27 04:59:31,10.65,4.35,18.30,99.90,1073255,27,20034,-75
2020-06-27 05:00:12,7.35,4.47,18.30,99.90,1071037,27,20013,-75
2020-06-27 05:00:43,5.05,4.55,18.30,99.90,1073213,27,20301,-74
2020-06-27 05:01:14,6.03,4.55,18.30,99.90,1071002,27,20011,-75
2020-06-27 05:01:45,6.65,4.00,18.30,99.90,1072624,27,20037,-75
2020-06-27 05:02:16,5.53,4.32,18.30,99.90,1070862,27,20405,-76
2020-06-27 05:02:47,8.02,4.32,18.40,99.90,1072794,27,20344,-75
2020-06-27 05:03:17,5.53,4.35,18.40,99.90,1070963,27,20019,-75
2020-06-27 05:03:48,12.23,4.95,18.40,99.90,1073004,27,19999,-75
2020-06-27 05:04:19,6.03,4.10,18.40,99.90,1071060,27,20053,-75
2020-06-27 05:04:50,6.80,4.50,18.40,99.90,1073306,27,20003,-75
2020-06-27 05:05:20,5.28,4.55,18.40,99.90,1070963,27,20097,-75
2020-06-27 05:05:51,5.20,4.22,18.40,99.90,1072810,27,20011,-75
2020-06-27 05:06:23,7.62,4.37,18.40,99.90,1070280,27,20054,-76
2020-06-27 05:06:56,5.50,4.28,18.40,99.90,1072693,27,20001,-75
2020-06-27 05:07:27,4.40,3.87,18.40,99.90,1070491,27,20011,-75
2020-06-27 05:07:58,7.40,3.90,18.40,99.90,1073080,27,20017,-75
2020-06-27 05:08:29,5.55,4.20,18.40,99.90,1071103,27,20054,-75
2020-06-27 05:09:00,6.50,4.30,18.50,99.90,1071546,27,20379,-75
2020-06-27 05:09:30,5.47,4.22,18.50,99.90,1073232,27,19995,-76
2020-06-27 05:10:03,8.57,4.43,18.50,99.90,1071130,27,20254,-76
2020-06-27 05:10:34,5.75,4.12,18.50,99.90,1072737,27,20375,-76
2020-06-27 05:11:05,5.95,4.75,18.50,99.90,1071165,27,20014,-75
2020-06-27 05:11:36,8.63,4.70,18.50,99.90,1072909,27,20015,-75
2020-06-27 05:12:07,7.93,4.78,18.60,99.90,1070599,27,20400,-75
2020-06-27 05:12:39,8.40,4.57,18.50,99.90,1072859,27,20002,-75
2020-06-27 05:13:11,5.00,4.50,18.40,99.90,1070600,27,19999,-75
2020-06-27 05:13:42,6.60,4.40,18.40,99.90,1073018,27,19987,-75
2020-06-27 05:14:13,5.05,4.43,18.40,99.90,1070992,27,20026,-75
2020-06-27 05:14:44,6.45,4.05,18.50,99.90,1072517,27,20025,-75
2020-06-27 05:15:14,5.72,4.25,18.40,99.90,1071106,27,20040,-75
2020-06-27 05:15:46,6.03,4.55,18.40,99.90,1073043,27,20408,-75
2020-06-27 05:16:16,7.95,4.32,18.40,99.90,1070491,27,20029,-75
2020-06-27 05:16:47,4.72,4.10,18.40,99.90,1072863,27,20083,-75
2020-06-27 05:17:18,5.07,4.10,18.40,99.90,1070762,27,20015,-76
2020-06-27 05:17:49,7.07,4.40,18.40,99.90,1073075,27,19997,-76
2020-06-27 05:18:20,6.25,4.20,18.40,99.90,1071199,27,20344,-78
2020-06-27 05:18:51,9.23,4.68,18.40,99.90,1072694,27,20030,-75
2020-06-27 05:19:22,8.70,4.22,18.40,99.90,1070564,27,20003,-77
2020-06-27 05:19:52,4.15,3.70,18.50,99.90,1073216,27,20053,-81
2020-06-27 05:20:23,6.40,4.00,18.50,99.90,1070457,27,20018,-74
2020-06-27 05:20:54,7.35,4.05,18.50,99.90,1073306,27,19995,-73
2020-06-27 05:21:24,8.95,4.00,18.60,99.90,1070834,27,20419,-74
2020-06-27 05:21:55,3.95,3.55,18.60,99.90,1073386,27,20034,-73
2020-06-27 05:22:26,4.07,3.72,18.60,99.90,1071090,27,20302,-74
2020-06-27 05:22:57,4.90,3.90,18.70,99.90,1073284,27,20201,-74
2020-06-27 05:23:28,4.45,3.87,18.70,99.90,1071101,27,20020,-74
2020-06-27 05:23:59,5.97,3.90,18.70,99.90,1072689,27,20014,-73
2020-06-27 05:24:30,4.43,3.62,18.70,99.90,1072753,27,20341,-74
2020-06-27 05:25:01,6.75,3.87,18.70,99.90,1070661,27,19991,-74
2020-06-27 05:25:31,5.00,3.92,18.80,99.90,1073227,27,20026,-74
2020-06-27 05:26:02,5.55,3.72,18.70,99.90,1066286,27,20004,-74
2020-06-27 05:26:34,5.15,3.87,18.80,99.90,1068201,27,20022,-74
2020-06-27 05:27:05,5.32,4.00,18.80,99.90,1065930,27,20320,-74
2020-06-27 05:27:42,3.97,3.58,18.90,99.90,1068217,27,20007,-75
2020-06-27 05:28:17,3.87,3.37,18.90,99.90,1073431,27,20017,-74
2020-06-27 05:28:48,4.50,3.67,18.90,99.90,1072617,27,20034,-75
2020-06-27 05:29:19,4.10,3.70,18.90,99.90,1070447,27,20628,-74
2020-06-27 05:29:50,4.57,4.10,18.90,99.90,1073270,27,20010,-74
2020-06-27 05:30:20,5.72,4.40,18.90,99.90,1072768,27,20067,-74
2020-06-27 05:30:51,4.35,3.53,18.90,99.90,1073285,27,19999,-74
2020-06-27 05:31:22,7.55,3.67,18.90,99.90,1070110,27,20441,-74
2020-06-27 05:31:53,8.00,3.70,19.00,99.90,1073398,27,20390,-74
2020-06-27 05:32:24,4.68,3.60,19.00,99.90,1070912,27,20021,-74
2020-06-27 05:32:57,3.87,3.55,19.10,99.90,1072867,27,20408,-74
2020-06-27 05:33:28,9.60,3.72,19.10,99.90,1070301,27,20427,-75
2020-06-27 05:33:59,5.20,4.05,19.10,99.90,1071789,27,20010,-74
2020-06-27 05:34:30,5.05,3.60,19.10,99.90,1073060,27,20002,-75
2020-06-27 05:35:01,4.55,3.42,19.20,99.90,1070473,27,20326,-74
2020-06-27 05:35:32,5.97,3.70,19.20,99.90,1072704,27,20018,-74
2020-06-27 05:36:03,5.90,3.80,19.20,99.90,1071065,27,20036,-75
2020-06-27 05:36:40,5.40,3.50,19.20,99.90,1073187,27,20367,-76
2020-06-27 05:37:13,5.00,3.58,19.20,99.90,1070997,27,20600,-75
2020-06-27 05:37:44,4.18,3.62,19.30,99.90,1072412,27,20007,-75
2020-06-27 05:38:17,6.43,3.80,19.30,99.90,1070846,27,20011,-75
2020-06-27 05:38:48,3.70,3.05,19.30,99.90,1072911,27,20038,-75
2020-06-27 05:39:18,5.57,3.45,19.40,99.90,1070382,27,20661,-75
2020-06-27 05:39:49,5.43,3.70,19.30,99.90,1073256,27,20038,-76
2020-06-27 05:40:20,11.77,3.55,19.40,99.90,1070086,27,20039,-76
2020-06-27 05:40:52,4.30,3.35,19.40,99.90,1072761,27,20309,-75
2020-06-27 05:41:23,3.67,3.35,19.40,99.90,1070374,27,20028,-75
2020-06-27 05:41:54,3.50,3.20,19.40,99.90,1073404,27,20443,-76
2020-06-27 05:42:25,3.55,3.12,19.40,99.90,1070643,27,20021,-76
2020-06-27 05:42:56,4.30,3.30,19.40,99.90,1073222,27,20019,-75
2020-06-27 05:43:26,5.28,3.28,19.50,99.90,1070301,27,20015,-75
2020-06-27 05:43:57,6.12,3.35,19.50,99.90,1073229,27,20431,-76
2020-06-27 05:44:31,6.43,3.40,19.50,99.90,1070499,27,20019,-76
2020-06-27 05:45:07,6.62,3.60,19.60,99.90,1070698,27,20018,-75
2020-06-27 05:45:37,7.10,3.60,19.50,99.90,1073059,27,20019,-75
2020-06-27 05:46:08,5.68,3.55,19.50,99.90,1070971,27,20038,-75
2020-06-27 05:46:39,3.35,3.05,19.50,99.90,1072891,27,20047,-75
2020-06-27 05:47:10,3.53,3.22,19.60,99.90,1071171,27,19997,-77
2020-06-27 05:47:41,4.30,3.10,19.60,99.90,1072800,27,20046,-75
2020-06-27 05:48:12,3.87,3.40,19.60,99.90,1070870,27,20026,-79
2020-06-27 05:48:42,6.90,3.25,19.60,99.90,1072834,27,20051,-80
2020-06-27 05:49:14,4.53,3.42,19.60,99.90,1070775,27,20397,-80
2020-06-27 05:49:44,5.37,3.22,19.60,99.90,1073033,27,20013,-80
2020-06-27 05:50:15,4.03,3.50,19.70,99.90,1070901,27,20452,-80
2020-06-27 05:50:46,5.80,3.42,19.70,99.90,1073080,27,20000,-80
2020-06-27 05:51:17,3.85,3.37,19.80,99.90,1065887,27,20010,-81
2020-06-27 05:51:48,4.05,3.40,19.80,99.90,1068374,27,20084,-80
2020-06-27 05:52:18,5.72,3.03,19.70,99.90,1065737,27,20097,-80
2020-06-27 05:52:49,3.35,3.05,19.80,99.90,1068059,27,20370,-81
2020-06-27 05:53:20,3.85,3.22,19.80,99.90,1070575,27,20083,-81
2020-06-27 05:53:50,5.32,3.20,19.80,99.90,1072895,27,20043,-80
2020-06-27 05:54:21,4.22,3.37,19.80,99.90,1070272,27,20036,-80
2020-06-27 05:54:52,5.00,3.28,19.90,99.90,1072844,27,20014,-80
2020-06-27 05:55:23,4.68,3.10,19.90,99.90,1070635,27,20419,-80
2020-06-27 05:55:54,4.62,2.72,20.00,99.90,1072906,27,20022,-80
2020-06-27 05:56:25,3.05,2.65,20.00,99.90,1070318,27,20014,-80
2020-06-27 05:56:56,3.80,3.17,20.00,99.90,1072720,27,19995,-80
2020-06-27 05:57:27,3.97,3.05,20.00,99.90,1070372,27,20003,-80
2020-06-27 05:57:57,5.93,3.12,20.00,99.90,1072336,27,20007,-79
2020-06-27 05:58:28,3.58,3.03,20.10,99.90,1070226,27,20058,-76
2020-06-27 05:58:59,4.85,3.20,20.10,99.90,1072498,27,20015,-76
2020-06-27 05:59:30,6.05,3.00,20.10,99.90,1071858,27,20022,-76
2020-06-27 06:00:02,3.35,3.05,20.20,99.90,1070816,27,20065,-76
2020-06-27 06:00:33,4.70,2.83,20.20,99.90,1072589,27,19986,-76
2020-06-27 06:01:04,4.97,2.80,20.20,99.90,1070524,27,20029,-76
2020-06-27 06:01:37,3.30,3.00,20.20,99.90,1073035,27,19991,-76
2020-06-27 06:02:08,3.42,2.92,20.30,99.90,1070632,27,20031,-76
2020-06-27 06:02:38,4.68,3.25,20.30,99.90,1072949,27,20014,-76
2020-06-27 06:03:09,4.35,3.00,20.30,99.90,1070939,27,20372,-76
2020-06-27 06:03:40,6.32,2.90,20.30,99.90,1072878,27,20003,-77
2020-06-27 06:04:11,4.18,3.37,20.30,99.90,1070826,27,20004,-78
2020-06-27 06:04:41,3.40,2.87,20.30,99.90,1073015,27,20042,-75
2020-06-27 06:05:14,5.78,3.33,20.30,99.90,1070820,27,20015,-78
2020-06-27 06:05:45,3.53,3.17,20.40,99.90,1073041,27,20014,-77
2020-06-27 06:06:16,6.55,3.20,20.40,99.90,1070341,27,20029,-75
2020-06-27 06:06:47,3.62,2.90,20.40,99.90,1072991,27,20002,-77
2020-06-27 06:07:18,3.67,3.03,20.40,99.90,1070865,27,20014,-76
2020-06-27 06:07:49,4.93,2.95,20.40,99.90,1072684,27,20021,-75
2020-06-27 06:08:20,3.95,3.28,20.40,99.90,1070323,27,20514,-77
2020-06-27 06:08:50,5.28,2.87,20.50,99.90,1072901,27,20041,-78
2020-06-27 06:09:22,6.97,3.10,20.40,99.90,1072962,27,20011,-75
2020-06-27 06:09:52,3.58,2.97,20.50,99.90,1072907,27,19995,-75
2020-06-27 06:10:23,5.43,3.25,20.50,99.90,1070551,27,20316,-77
2020-06-27 06:10:54,3.97,3.10,20.50,99.90,1072743,27,20014,-76
2020-06-27 06:11:25,5.75,2.95,20.60,99.90,1065628,27,20018,-75
2020-06-27 06:11:56,7.90,3.35,20.60,99.90,1068376,27,20349,-78
2020-06-27 06:12:27,3.20,2.90,20.60,99.90,1065697,27,20012,-76
2020-06-27 06:12:58,3.50,3.17,20.60,99.90,1068789,27,20617,-76
2020-06-27 06:13:29,3.42,2.70,20.70,99.90,1071091,27,20027,-76
2020-06-27 06:14:00,5.82,2.95,20.70,99.90,1071117,27,20019,-76
2020-06-27 06:14:35,3.97,3.30,20.70,99.90,1073082,27,20601,-77
2020-06-27 06:15:06,3.62,2.85,20.70,99.90,1070463,27,20413,-76
2020-06-27 06:15:36,5.22,3.00,20.70,99.90,1073026,27,20000,-75
2020-06-27 06:16:07,4.87,3.35,20.80,99.90,1070797,27,20058,-76
2020-06-27 06:16:38,3.72,3.10,20.80,99.90,1072497,27,19999,-75
2020-06-27 06:17:09,3.80,2.80,20.80,99.90,1070478,27,20007,-75
2020-06-27 06:17:39,5.28,2.90,20.80,99.90,1072979,27,20002,-76
2020-06-27 06:18:13,3.72,2.90,20.80,99.90,1070319,27,20003,-74
2020-06-27 06:18:44,3.33,2.80,20.80,99.90,1072948,27,20088,-77
2020-06-27 06:19:15,4.12,2.60,20.80,99.90,1070652,27,20475,-75
2020-06-27 06:19:46,4.55,3.00,20.90,99.90,1073098,27,19999,-75
2020-06-27 06:20:17,3.42,2.65,20.90,99.90,1070468,27,20751,-75
2020-06-27 06:20:47,4.05,3.10,20.90,99.90,1072528,27,20013,-75
2020-06-27 06:21:19,8.82,3.25,20.90,99.90,1070509,27,20010,-78
2020-06-27 06:21:50,5.47,3.20,20.90,99.90,1073194,27,20010,-76
2020-06-27 06:22:21,5.50,2.85,21.00,99.90,1070527,27,20050,-76
2020-06-27 06:22:51,4.37,2.80,20.90,99.90,1073229,27,20020,-76
2020-06-27 06:23:32,3.72,2.90,21.00,99.90,1070285,27,20400,-74
2020-06-27 06:24:03,3.97,3.00,21.00,99.90,1070211,27,20350,-75
2020-06-27 06:24:34,5.47,3.15,21.00,99.90,1072491,27,19999,-75
2020-06-27 06:25:05,5.15,2.72,21.00,99.90,1070772,27,20019,-75
2020-06-27 06:25:36,3.92,2.97,21.00,99.90,1072505,27,20424,-74
2020-06-27 06:26:07,3.85,2.95,21.00,99.90,1071031,27,20353,-77
2020-06-27 06:26:37,3.62,3.33,21.10,99.90,1073047,27,19992,-76
2020-06-27 06:27:08,3.60,2.95,21.10,99.90,1070963,27,20043,-77
2020-06-27 06:27:39,3.10,2.85,21.10,99.90,1068147,27,19999,-77
2020-06-27 06:28:14,13.68,3.10,21.20,99.90,1065640,27,20019,-77
2020-06-27 06:28:46,3.12,2.83,21.20,99.90,1068036,27,20027,-75
2020-06-27 06:29:23,5.43,3.05,21.20,99.90,1062174,27,20011,-75
2020-06-27 06:29:56,3.05,2.78,21.30,99.90,1067856,27,20020,-77
2020-06-27 06:30:28,3.00,2.78,21.30,99.90,1066166,27,20011,-76
2020-06-27 06:30:59,4.05,3.15,21.30,99.90,1069253,27,20226,-76
2020-06-27 06:31:30,3.37,2.87,21.30,99.90,1072647,27,20045,-76
2020-06-27 06:32:01,6.87,2.90,21.40,99.90,1066006,27,20031,-77
2020-06-27 06:32:32,6.18,3.20,21.40,99.90,1068518,27,20071,-76
2020-06-27 06:33:07,5.12,2.72,21.40,99.90,1065574,27,20007,-76
2020-06-27 06:33:38,5.12,2.70,21.40,99.90,1068696,27,20039,-76
2020-06-27 06:34:08,4.25,2.97,21.40,99.90,1070537,27,20019,-76
2020-06-27 06:34:39,3.12,2.80,21.40,99.90,1072971,27,20447,-76
2020-06-27 06:35:10,4.82,3.15,21.40,99.90,1070588,27,20325,-76
2020-06-27 06:35:43,4.00,2.80,21.40,99.90,1072665,27,20003,-76
2020-06-27 06:36:18,7.45,3.17,21.50,99.90,1070466,27,20035,-76
2020-06-27 06:36:50,5.00,3.33,21.50,99.90,1073254,27,20050,-74
2020-06-27 06:37:23,4.60,3.25,21.50,99.90,1070784,27,20050,-76
2020-06-27 06:37:54,3.50,2.97,21.50,99.90,1073123,27,20021,-76
2020-06-27 06:38:28,4.25,2.97,21.50,99.90,1070174,27,20392,-77
2020-06-27 06:38:58,5.82,3.30,21.50,99.90,1072478,27,20002,-77
2020-06-27 06:39:30,3.67,2.78,21.60,99.90,1071989,27,20511,-76
2020-06-27 06:40:00,3.92,2.87,21.50,99.90,1070302,27,20020,-76
2020-06-27 06:40:31,4.47,3.03,21.50,99.90,1073192,27,19999,-76
2020-06-27 06:41:02,4.18,3.10,21.60,99.90,1070955,27,20484,-77
2020-06-27 06:41:33,3.40,3.10,21.60,99.90,1073033,27,20424,-77
2020-06-27 06:42:04,3.35,2.80,21.50,99.90,1072374,27,20004,-77
2020-06-27 06:42:41,4.12,3.30,21.60,99.90,1072848,27,20055,-76
2020-06-27 06:43:12,6.07,3.00,21.60,99.90,1070663,27,20052,-76
2020-06-27 06:43:42,5.97,3.10,21.60,99.90,1068012,27,20654,-77
2020-06-27 06:44:13,4.75,2.90,21.60,99.90,1065990,27,20382,-75
2020-06-27 06:44:45,9.30,3.22,21.60,99.90,1068258,27,20004,-76
2020-06-27 06:45:25,3.30,2.70,21.70,99.90,1065824,27,20078,-75
2020-06-27 06:45:56,3.85,3.05,21.70,99.90,1073037,27,20390,-76
2020-06-27 06:46:27,7.80,2.85,21.70,99.90,1070143,27,20018,-76
2020-06-27 06:46:58,3.17,2.87,21.80,99.90,1072782,27,20026,-75
2020-06-27 06:47:29,3.15,2.72,21.80,99.90,1070619,27,20331,-74
2020-06-27 06:47:59,3.30,3.00,21.80,99.90,1070500,27,20651,-74
2020-06-27 06:48:30,3.53,3.22,21.80,99.90,1072693,27,19999,-74
2020-06-27 06:49:01,4.35,3.40,21.90,99.90,1070525,27,20016,-75
2020-06-27 06:49:32,4.62,3.05,21.90,99.90,1072829,27,20000,-74
2020-06-27 06:50:04,3.33,2.87,21.90,99.90,1070817,27,20015,-74
2020-06-27 06:50:35,6.28,3.10,21.90,99.90,1072865,27,20047,-75
2020-06-27 06:51:09,4.82,2.90,21.90,99.90,1070350,27,20356,-74
2020-06-27 06:51:41,4.32,3.17,21.90,99.90,1067888,27,20042,-75
2020-06-27 06:52:11,5.60,2.90,21.80,99.90,1065518,27,20011,-76
2020-06-27 06:52:43,4.65,2.87,21.70,99.90,1067408,27,20042,-74
2020-06-27 06:53:13,5.47,3.37,21.70,99.90,1065991,27,20058,-74
2020-06-27 06:53:44,2.97,2.67,21.80,99.90,1072304,27,19998,-75
2020-06-27 06:54:15,5.20,3.10,21.80,99.90,1070308,27,20468,-77
2020-06-27 06:54:46,3.12,2.80,21.90,99.90,1073036,27,20015,-74
2020-06-27 06:55:17,5.75,2.90,21.90,99.90,1070250,27,20070,-75
2020-06-27 06:55:48,3.20,2.90,21.90,99.90,1073012,27,20003,-75
2020-06-27 06:56:20,3.72,3.08,21.90,99.90,1070402,27,20039,-75
2020-06-27 06:56:51,4.53,2.75,21.90,99.90,1072674,27,20388,-75
2020-06-27 06:57:22,4.40,3.22,21.90,99.90,1069975,27,20073,-75
2020-06-27 06:57:52,5.68,2.92,21.90,99.90,1072723,27,20372,-75
2020-06-27 06:58:23,7.15,2.90,21.90,99.90,1069868,27,20049,-75
2020-06-27 06:58:54,7.68,3.33,21.90,99.90,1072470,27,20395,-75
2020-06-27 06:59:25,4.40,2.80,21.90,99.90,1072465,27,20011,-74
2020-06-27 06:59:56,7.85,2.80,22.00,99.90,1073016,27,20306,-76
2020-06-27 07:00:26,4.10,2.90,22.00,99.90,1070196,27,20022,-75
2020-06-27 07:00:57,3.25,2.95,22.10,99.90,1072522,27,20023,-75
2020-06-27 07:01:28,4.70,3.28,22.10,99.90,1070524,27,20033,-75
2020-06-27 07:02:00,5.30,3.42,22.10,99.90,1067723,27,20037,-77
2020-06-27 07:02:32,3.10,2.80,22.00,99.90,1068301,27,20007,-75
2020-06-27 07:03:03,8.00,3.12,22.10,99.90,1061215,27,20026,-75
2020-06-27 07:03:35,5.68,3.35,22.00,99.90,1064442,27,20018,-75
2020-06-27 07:04:06,3.62,3.08,22.00,99.90,1065821,27,20007,-74
2020-06-27 07:04:36,6.20,3.20,21.90,99.90,1068528,27,19999,-74
2020-06-27 07:05:07,3.20,2.90,22.00,99.90,1070349,27,20419,-75
2020-06-27 07:05:38,3.33,3.03,22.00,99.90,1072952,27,20026,-74
2020-06-27 07:06:09,6.82,2.80,22.00,99.90,1070484,27,20046,-75
2020-06-27 07:06:41,2.92,2.58,22.10,99.90,1072992,27,20498,-74
2020-06-27 07:07:12,3.17,2.72,22.20,99.90,1070673,27,20015,-75
2020-06-27 07:07:43,3.20,2.53,22.20,99.90,1072852,27,20045,-75
2020-06-27 07:08:14,5.20,3.17,22.30,99.90,1070364,27,20019,-79
2020-06-27 07:08:44,3.22,2.92,22.30,99.90,1072610,27,20030,-74
2020-06-27 07:09:15,6.40,2.75,22.30,99.90,1070259,27,20078,-76
2020-06-27 07:09:46,3.17,2.70,22.30,99.90,1073099,27,20007,-74
2020-06-27 07:10:17,2.92,2.62,22.40,99.90,1066103,27,20352,-75
2020-06-27 07:10:47,4.25,2.90,22.40,99.90,1067883,27,20214,-75
2020-06-27 07:11:18,5.05,2.78,22.40,99.90,1065715,27,20335,-74
2020-06-27 07:11:49,5.35,2.90,22.40,99.90,1067935,27,20070,-77
2020-06-27 07:12:20,5.50,2.78,22.50,99.90,1070139,27,20416,-74
2020-06-27 07:12:50,4.53,3.03,22.50,99.90,1072954,27,20026,-74
2020-06-27 07:13:21,3.55,2.72,22.50,99.90,1070204,27,20021,-75
2020-06-27 07:13:52,3.95,2.65,22.60,99.90,1072826,27,20002,-75
2020-06-27 07:14:25,4.70,2.70,22.50,99.90,1069819,27,20074,-75
2020-06-27 07:14:56,3.00,2.67,22.60,99.90,1072280,27,20019,-75
2020-06-27 07:15:27,2.92,2.70,22.50,99.90,1069953,27,20033,-75
2020-06-27 07:16:00,2.80,2.50,22.50,99.90,1072660,27,20046,-75
2020-06-27 07:16:31,3.00,2.70,22.50,99.90,1067458,27,20144,-77
2020-06-27 07:17:02,4.50,2.78,22.60,99.90,1065636,27,20058,-77
2020-06-27 07:17:33,4.90,3.15,22.60,99.90,1068180,27,20007,-77
2020-06-27 07:18:04,3.70,2.70,22.70,99.90,1066513,27,20003,-77
2020-06-27 07:18:34,4.05,2.45,22.70,99.90,1072420,27,20050,-77
2020-06-27 07:19:05,3.10,2.78,22.70,99.90,1073064,27,20420,-77
2020-06-27 07:19:36,4.97,3.08,22.70,99.90,1072567,27,20388,-77
2020-06-27 07:20:08,4.37,2.85,22.70,99.90,1070284,27,19992,-77
2020-06-27 07:20:48,2.90,2.40,22.70,99.90,1072654,27,20017,-76
2020-06-27 07:21:19,3.90,2.70,22.70,99.90,1070059,27,20053,-77
2020-06-27 07:21:50,4.85,2.78,22.70,99.90,1072607,27,20025,-76
2020-06-27 07:22:21,4.72,2.80,22.70,99.90,1069888,27,20030,-78
2020-06-27 07:22:51,3.55,2.60,22.70,99.90,1068008,27,20078,-76
2020-06-27 07:23:22,2.92,2.67,22.70,99.90,1065337,27,20045,-76
2020-06-27 07:23:53,3.47,2.42,22.80,99.90,1067847,27,19999,-77
2020-06-27 07:24:24,6.75,2.87,22.80,99.90,1065418,27,20019,-76
2020-06-27 07:24:55,4.50,2.80,22.80,99.90,1072634,27,20003,-76
2020-06-27 07:25:26,3.55,2.47,22.80,99.90,1070916,27,20015,-75
2020-06-27 07:25:58,3.85,2.92,22.90,99.90,1073052,27,19988,-76
2020-06-27 07:26:28,3.58,2.50,22.90,99.90,1070963,27,20302,-75
2020-06-27 07:26:59,4.55,3.08,22.90,99.90,1073061,27,19987,-75
2020-06-27 07:27:30,4.75,2.95,22.90,99.90,1070789,27,20012,-77
2020-06-27 07:28:00,3.90,2.70,22.90,99.90,1070329,27,19999,-74
2020-06-27 07:28:31,3.62,2.53,22.90,99.90,1072839,27,20011,-75
2020-06-27 07:29:02,2.80,2.60,23.00,99.90,1070038,27,20062,-75
2020-06-27 07:29:33,2.80,2.60,23.00,99.90,1073013,27,20006,-75
2020-06-27 07:30:06,5.28,2.90,23.00,99.90,1070749,27,20912,-74
2020-06-27 07:30:37,4.43,2.70,23.00,99.90,1072451,27,19995,-75
2020-06-27 07:31:11,5.03,2.83,23.00,99.90,1070773,27,20003,-74
2020-06-27 07:31:43,3.85,3.03,23.00,99.90,1072915,27,20010,-75
2020-06-27 07:32:14,4.53,2.87,23.00,99.90,1070768,27,20298,-74
2020-06-27 07:32:44,3.53,2.80,23.00,99.90,1072954,27,20013,-74
2020-06-27 07:33:15,3.10,2.75,23.00,99.90,1070705,27,20451,-75
2020-06-27 07:33:46,5.22,2.72,23.00,99.90,1072483,27,20014,-75
2020-06-27 07:34:17,2.58,2.30,22.90,99.90,1070593,27,20015,-76
2020-06-27 07:34:48,3.45,2.80,22.90,99.90,1073039,27,20045,-76
2020-06-27 07:35:19,6.80,3.00,22.90,99.90,1070029,27,20019,-76
2020-06-27 07:35:50,4.00,3.20,23.00,99.90,1072817,27,20026,-76
2020-06-27 07:36:21,4.37,2.80,23.00,99.90,1070238,27,20028,-76
2020-06-27 07:36:52,4.32,2.60,23.00,99.90,1072797,27,20051,-76
2020-06-27 07:37:22,3.60,2.95,23.10,99.90,1070273,27,20007,-76
2020-06-27 07:37:53,2.78,2.45,23.10,99.90,1073085,27,20055,-75
2020-06-27 07:38:24,2.53,2.33,23.10,99.90,1070419,27,20025,-75
2020-06-27 07:38:54,4.90,2.58,23.10,99.90,1072815,27,20341,-75
2020-06-27 07:39:25,3.12,2.83,23.10,99.90,1070526,27,20007,-75
2020-06-27 07:39:56,3.75,2.50,23.10,99.90,1072409,27,20027,-75
2020-06-27 07:40:26,4.03,2.90,23.20,99.90,1070136,27,20317,-74
2020-06-27 07:40:57,5.37,2.75,23.20,99.90,1072361,27,20057,-75
2020-06-27 07:41:28,3.75,2.60,23.30,99.90,1070400,27,20359,-75
2020-06-27 07:41:59,5.25,2.80,23.20,99.90,1072745,27,20007,-74
2020-06-27 07:42:30,4.05,2.47,23.30,99.90,1072360,27,19991,-75
2020-06-27 07:43:00,6.62,2.70,23.30,99.90,1070725,27,20038,-74
2020-06-27 07:43:31,6.07,3.25,23.30,99.90,1072749,27,20002,-75
2020-06-27 07:44:02,2.85,2.65,23.30,99.90,1070766,27,20336,-75
2020-06-27 07:44:33,4.20,2.60,23.30,99.90,1072933,27,20002,-75
2020-06-27 07:45:04,3.08,2.72,23.30,99.90,1070877,27,20046,-75
2020-06-27 07:45:38,3.97,2.72,23.40,99.90,1072713,27,20007,-75
2020-06-27 07:46:09,7.00,2.80,23.40,99.90,1070834,27,20023,-75
2020-06-27 07:46:40,4.37,2.60,23.40,99.90,1072364,27,20029,-75
2020-06-27 07:47:11,3.30,2.67,23.40,99.90,1070363,27,20360,-74
2020-06-27 07:47:42,3.78,2.85,23.40,99.90,1072913,27,20372,-75
2020-06-27 07:48:13,3.35,2.90,23.40,99.90,1070416,27,20018,-75
2020-06-27 07:48:43,3.72,2.90,23.40,99.90,1072560,27,20055,-75
2020-06-27 07:49:14,5.75,2.80,23.50,99.90,1072944,27,20055,-75
2020-06-27 07:49:45,3.55,2.62,23.50,99.90,1072782,27,20344,-75
2020-06-27 07:50:27,3.50,2.87,23.50,99.90,1070529,27,20054,-75
2020-06-27 07:50:58,9.52,2.72,23.50,99.90,1072932,27,20018,-75
2020-06-27 07:51:28,6.80,2.58,23.60,99.90,1070446,27,20062,-76
2020-06-27 07:51:59,3.40,2.80,23.60,99.90,1072042,27,20038,-75
2020-06-27 07:52:31,3.78,2.83,23.60,99.90,1073007,27,19991,-75
2020-06-27 07:53:02,4.72,2.92,23.60,99.90,1070868,27,19995,-75
2020-06-27 07:53:33,3.33,2.60,23.60,99.90,1068102,27,20369,-75
2020-06-27 07:54:04,3.87,2.78,23.60,99.90,1066036,27,20046,-75
2020-06-27 07:54:34,3.40,2.78,23.60,99.90,1068131,27,20027,-75
2020-06-27 07:55:08,3.50,2.80,23.60,99.90,1066061,27,20421,-75
2020-06-27 07:55:39,2.60,2.40,23.60,99.90,1066555,27,20018,-75
2020-06-27 07:56:10,3.37,2.35,23.60,99.90,1068334,27,20007,-75
2020-06-27 07:56:41,4.07,3.03,23.70,99.90,1067916,27,20093,-76
2020-06-27 07:57:15,2.85,2.65,23.70,99.90,1065613,27,20058,-75
2020-06-27 07:57:46,3.33,2.80,23.70,99.90,1072888,27,20026,-75
2020-06-27 07:58:17,3.55,2.67,23.80,99.90,1070088,27,20048,-74
2020-06-27 07:58:51,6.18,2.75,23.70,99.90,1072724,27,20054,-74
2020-06-27 07:59:22,5.10,2.70,23.70,99.90,1072618,27,20058,-76
2020-06-27 07:59:53,3.92,2.92,23.80,99.90,1072505,27,20019,-76
2020-06-27 08:00:24,3.03,2.70,23.80,99.90,1070626,27,20357,-75
2020-06-27 08:00:55,4.70,2.92,23.80,99.90,1072329,27,20422,-75
2020-06-27 08:01:26,5.20,2.97,23.80,99.90,1070454,27,20029,-75
2020-06-27 08:01:56,3.12,2.72,23.80,99.90,1072806,27,20058,-76
2020-06-27 08:02:27,3.72,2.80,23.80,99.90,1070201,27,20003,-75
2020-06-27 08:02:58,4.32,2.87,23.80,99.90,1072499,27,20022,-76
2020-06-27 08:03:28,3.15,2.40,23.80,99.90,1070316,27,20015,-74
2020-06-27 08:04:00,6.78,3.55,23.80,99.90,1072392,27,20126,-73
2020-06-27 08:04:30,3.97,2.80,23.80,99.90,1072024,27,20028,-75
2020-06-27 08:05:01,3.80,2.60,23.80,99.90,1070787,27,20030,-76
2020-06-27 08:05:32,4.95,2.80,23.90,99.90,1073157,27,20266,-74
2020-06-27 08:06:05,3.42,2.95,23.90,99.90,1070982,27,20027,-74
2020-06-27 08:06:38,2.80,2.60,23.90,99.90,1072096,27,19995,-74
2020-06-27 08:07:08,3.50,2.90,23.90,99.90,1070810,27,20370,-74
2020-06-27 08:07:39,5.68,3.33,23.90,99.90,1072888,27,20017,-73
2020-06-27 08:08:10,3.22,2.92,23.90,99.90,1070851,27,20045,-73
2020-06-27 08:08:41,6.50,3.00,23.90,99.90,1073070,27,20490,-74
2020-06-27 08:09:12,4.57,2.80,23.90,99.90,1070945,27,20413,-76
2020-06-27 08:09:43,3.47,2.83,23.90,99.90,1073053,27,20018,-76
2020-06-27 08:10:14,4.57,3.00,23.90,99.90,1071219,27,20049,-76
2020-06-27 08:10:47,3.85,2.97,23.90,99.90,1073068,27,20303,-73
2020-06-27 08:11:18,3.70,2.85,23.90,99.90,1070849,27,20015,-77
2020-06-27 08:11:48,4.90,3.40,23.90,99.90,1073218,27,20014,-77
2020-06-27 08:12:20,7.55,3.15,23.90,99.90,1070864,27,20039,-74
2020-06-27 08:12:51,4.57,3.53,23.80,99.90,1072762,27,19999,-74
2020-06-27 08:13:22,5.00,2.87,23.90,99.90,1070849,27,20007,-77
2020-06-27 08:13:53,3.17,2.87,23.90,99.90,1073079,27,20011,-74
2020-06-27 08:14:24,5.50,3.00,23.90,99.90,1070307,27,20393,-77
2020-06-27 08:14:55,7.15,3.12,23.90,99.90,1072901,27,20006,-74
2020-06-27 08:15:26,4.82,3.08,23.90,99.90,1070878,27,20007,-75
2020-06-27 08:15:57,4.07,3.15,23.90,99.90,1072339,27,20014,-75
2020-06-27 08:16:28,3.37,2.55,23.90,99.90,1070525,27,20015,-75
2020-06-27 08:16:58,4.93,2.80,23.90,99.90,1072842,27,20628,-76
2020-06-27 08:17:30,5.00,2.95,23.90,99.90,1070446,27,20405,-75
2020-06-27 08:18:00,3.53,2.90,23.90,99.90,1070390,27,20015,-77
2020-06-27 08:18:31,4.80,3.12,23.90,99.90,1067598,27,20400,-76
2020-06-27 08:19:02,4.93,2.95,24.00,99.90,1066006,27,20022,-79
2020-06-27 08:19:33,5.55,2.90,24.00,99.90,1068099,27,20010,-76
2020-06-27 08:20:05,5.00,3.12,24.00,99.90,1066066,27,20007,-74
2020-06-27 08:20:36,6.18,3.25,24.10,99.90,1072272,27,20436,-75
2020-06-27 08:21:07,4.95,3.60,24.10,99.90,1071381,27,20009,-75
2020-06-27 08:21:38,4.15,3.15,24.10,99.90,1072573,27,20003,-75
2020-06-27 08:22:10,4.97,3.17,24.10,99.90,1070955,27,20003,-77
2020-06-27 08:22:41,4.57,3.00,24.20,99.90,1072131,27,19996,-76
2020-06-27 08:23:12,3.67,3.15,24.10,99.90,1070891,27,20610,-75
2020-06-27 08:23:42,3.92,3.12,24.10,99.90,1072973,27,20013,-75
2020-06-27 08:24:13,6.45,3.55,24.20,99.90,1071013,27,20029,-76
2020-06-27 08:24:44,3.25,2.80,24.20,99.90,1072172,27,20003,-75
2020-06-27 08:25:14,6.95,3.33,24.30,99.90,1070282,27,20187,-75
2020-06-27 08:25:46,3.03,2.72,24.30,99.90,1072841,27,20042,-75
2020-06-27 08:26:16,4.03,3.17,24.30,99.90,1070745,27,20019,-74
2020-06-27 08:26:47,6.40,3.00,24.20,99.90,1073021,27,20059,-77
2020-06-27 08:27:19,6.40,3.42,24.20,99.90,1070841,27,21163,-77
2020-06-27 08:27:50,6.75,3.17,24.20,99.90,1068173,27,19996,-75
2020-06-27 08:28:20,5.37,3.05,24.20,99.90,1066402,27,20007,-78
2020-06-27 08:28:51,3.35,3.03,24.30,99.90,1067897,27,20068,-75
2020-06-27 08:29:22,3.25,2.80,24.30,99.90,1065491,27,20051,-75
2020-06-27 08:29:53,3.00,2.70,24.30,99.90,1068494,27,20325,-74
2020-06-27 08:30:24,3.75,2.97,24.40,99.90,1065706,27,20015,-74
2020-06-27 08:30:56,5.80,3.00,24.40,99.90,1065964,27,20413,-77
2020-06-27 08:31:27,5.90,3.25,24.40,99.90,1065873,27,20015,-75
2020-06-27 08:31:58,5.32,3.00,24.40,99.90,1067837,27,20055,-78
2020-06-27 08:32:29,3.53,3.08,24.50,99.90,1065461,27,20059,-76
2020-06-27 08:33:00,6.75,2.90,24.50,99.90,1066559,27,20020,-76
2020-06-27 08:33:31,3.58,3.05,24.50,99.90,1068129,27,20494,-76
2020-06-27 08:34:03,4.53,3.12,24.50,99.90,1066455,27,20023,-76
2020-06-27 08:34:37,6.75,2.90,24.50,99.90,1067698,27,20034,-75
2020-06-27 08:35:08,4.20,2.97,24.60,99.90,1066119,27,20443,-75
2020-06-27 08:35:39,3.78,2.97,24.60,99.90,1068435,27,19994,-75
2020-06-27 08:36:10,4.18,3.10,24.60,99.90,1066284,27,20018,-75
2020-06-27 08:36:41,4.30,2.90,24.60,99.90,1068562,27,19996,-77
2020-06-27 08:37:12,5.57,3.12,24.60,99.90,1066191,27,20015,-76
2020-06-27 08:37:43,11.18,3.53,24.60,99.90,1068086,27,20013,-75
2020-06-27 08:38:13,4.10,3.00,24.60,99.90,1066414,27,20046,-75
2020-06-27 08:38:45,3.47,3.17,24.60,99.90,1068581,27,20017,-74
2020-06-27 08:39:15,4.15,3.22,24.60,99.90,1066444,27,20822,-74
2020-06-27 08:39:46,5.10,2.90,24.60,99.90,1068659,27,20014,-75
2020-06-27 08:40:17,7.40,3.50,24.60,99.90,1066173,27,20014,-75
2020-06-27 08:40:48,5.20,3.28,24.60,99.90,1068236,27,20026,-75
2020-06-27 08:41:19,4.10,3.08,24.60,99.90,1065728,27,20111,-76
2020-06-27 08:41:50,8.05,3.22,24.60,99.90,1067912,27,20007,-75
2020-06-27 08:42:21,6.47,3.10,24.70,99.90,1066225,27,20019,-75
2020-06-27 08:42:52,3.85,3.05,24.70,99.90,1068530,27,19998,-76
2020-06-27 08:43:26,5.12,3.75,24.70,99.90,1065693,27,20468,-76
2020-06-27 08:43:57,4.70,2.95,24.80,99.90,1068229,27,20369,-76
2020-06-27 08:44:28,3.62,2.92,24.80,99.90,1066277,27,20007,-75
2020-06-27 08:44:59,3.47,2.95,24.70,99.90,1067557,27,20462,-78
2020-06-27 08:45:30,7.22,3.28,24.70,99.90,1066597,27,20383,-76
2020-06-27 08:46:02,5.43,3.08,24.70,99.90,1061687,27,20003,-77
2020-06-27 08:46:33,6.03,3.22,24.70,99.90,1064258,27,20003,-79
2020-06-27 08:47:04,5.18,3.30,24.80,99.90,1065711,27,20078,-76
2020-06-27 08:47:35,7.18,3.40,24.80,99.90,1068445,27,20008,-75
2020-06-27 08:48:06,5.28,3.22,24.90,99.90,1066152,27,20035,-75
2020-06-27 08:48:36,5.35,3.10,24.80,99.90,1067956,27,20039,-76
2020-06-27 08:49:08,3.97,3.00,24.90,99.90,1065576,27,20000,-76
2020-06-27 08:49:39,3.75,3.10,24.90,99.90,1068357,27,20007,-75
2020-06-27 08:50:09,4.87,2.97,24.80,99.90,1066425,27,20011,-75
2020-06-27 08:50:40,6.18,3.20,24.80,99.90,1068483,27,19995,-75
2020-06-27 08:51:11,3.25,2.83,24.80,99.90,1066631,27,20030,-76
2020-06-27 08:51:42,5.47,3.05,24.80,99.90,1068539,27,20055,-75
2020-06-27 08:52:13,4.62,3.17,24.90,99.90,1066485,27,20011,-75
2020-06-27 08:52:44,6.25,3.58,24.90,99.90,1068568,27,20413,-76
2020-06-27 08:53:14,4.78,3.33,24.90,99.90,1066464,27,20015,-76
2020-06-27 08:53:45,3.85,3.35,24.80,99.90,1068615,27,20298,-76
2020-06-27 08:54:16,4.85,3.60,24.80,99.90,1065873,27,20347,-76
2020-06-27 08:54:46,4.32,3.33,24.80,99.90,1064164,27,20008,-76
2020-06-27 08:55:18,5.62,3.50,24.80,99.90,1061256,27,20043,-76
2020-06-27 08:55:49,4.95,3.20,24.90,99.90,1063966,27,20607,-76
2020-06-27 08:56:21,6.60,3.17,24.90,99.90,1065629,27,20039,-75
2020-06-27 08:56:52,7.25,3.45,24.80,99.90,1068605,27,20141,-76
2020-06-27 08:57:23,4.18,3.10,24.90,99.90,1065900,27,20337,-76
2020-06-27 08:57:54,9.48,3.40,24.90,99.90,1068652,27,20015,-77
2020-06-27 08:58:25,3.45,2.95,24.80,99.90,1066446,27,20012,-76
2020-06-27 08:58:56,6.12,3.10,24.80,99.90,1068557,27,20038,-78
2020-06-27 08:59:27,9.38,3.50,24.80,99.90,1065882,27,20420,-76
2020-06-27 08:59:58,6.57,3.05,24.80,99.90,1068402,27,20377,-76
2020-06-27 09:00:28,8.10,3.45,24.80,99.90,1065907,27,20029,-76
2020-06-27 09:01:00,6.97,3.37,24.80,99.90,1067787,27,20070,-76
2020-06-27 09:01:31,5.30,2.97,24.70,99.90,1065867,27,20125,-76
2020-06-27 09:02:02,8.85,3.58,24.70,99.90,1065866,27,20086,-76
2020-06-27 09:02:33,6.07,3.40,24.70,99.90,1068728,27,20042,-76
2020-06-27 09:03:04,5.43,3.08,24.70,99.90,1066610,27,20429,-77
2020-06-27 09:03:34,3.35,3.00,24.70,99.90,1068406,27,20050,-77
2020-06-27 09:04:05,3.92,3.10,24.70,99.90,1066075,27,20022,-77
2020-06-27 09:04:36,8.32,2.95,24.70,99.90,1068344,27,20046,-77
2020-06-27 09:05:07,7.90,3.20,24.70,99.90,1065993,27,20074,-77
2020-06-27 09:05:38,4.65,3.53,24.70,99.90,1068048,27,19991,-77
2020-06-27 09:06:09,6.72,3.12,24.70,99.90,1066367,27,20015,-77
2020-06-27 09:06:40,3.58,3.28,24.80,99.90,1068429,27,20034,-77
2020-06-27 09:07:10,3.62,3.00,24.80,99.90,1066080,27,20419,-77
2020-06-27 09:07:42,6.60,3.47,24.80,99.90,1068175,27,20011,-76
2020-06-27 09:08:13,5.45,2.90,24.80,99.90,1066350,27,20023,-77
2020-06-27 09:08:43,4.53,2.60,24.90,99.90,1068040,27,20004,-77
2020-06-27 09:09:14,3.28,2.67,24.90,99.90,1065706,27,20026,-76
2020-06-27 09:09:45,3.50,3.20,24.90,99.90,1068116,27,20045,-77
2020-06-27 09:10:16,4.75,3.33,24.90,99.90,1066219,27,20034,-76
2020-06-27 09:10:47,7.47,3.03,24.90,99.90,1068476,27,20003,-77
2020-06-27 09:11:18,4.97,2.83,24.90,99.90,1065997,27,20040,-77
2020-06-27 09:11:49,3.95,2.90,24.90,99.90,1068669,27,19991,-77
2020-06-27 09:12:20,4.45,3.20,24.90,99.90,1066025,27,20201,-76
2020-06-27 09:12:50,6.65,3.00,24.90,99.90,1068494,27,20003,-77
2020-06-27 09:13:23,2.85,2.62,24.90,99.90,1065850,27,20030,-76
2020-06-27 09:13:54,5.45,2.90,24.90,99.90,1068578,27,20296,-77
2020-06-27 09:14:25,7.65,3.00,24.90,99.90,1066237,27,20039,-78
2020-06-27 09:14:55,3.92,3.10,24.90,99.90,1068345,27,20008,-77
2020-06-27 09:15:26,4.05,3.15,25.00,99.90,1065901,27,20049,-77
2020-06-27 09:15:57,5.07,3.37,25.00,99.90,1068467,27,19990,-76
2020-06-27 09:16:28,5.87,3.00,24.90,99.90,1066584,27,20007,-77
2020-06-27 09:16:59,2.92,2.65,24.90,99.90,1067344,27,20023,-76
2020-06-27 09:17:31,3.53,3.22,25.00,99.90,1066033,27,20099,-76
2020-06-27 09:18:03,7.05,3.30,25.00,99.90,1065969,27,20090,-75
2020-06-27 09:18:33,4.40,2.72,25.00,99.90,1067859,27,20015,-76
2020-06-27 09:19:04,4.15,2.80,25.00,99.90,1065367,27,20068,-76
2020-06-27 09:19:35,5.65,2.92,25.00,99.90,1068009,27,20053,-76
2020-06-27 09:20:07,8.75,3.20,25.00,99.90,1065371,27,20023,-76
2020-06-27 09:20:37,4.07,2.90,25.00,99.90,1067442,27,20051,-76
2020-06-27 09:21:09,4.90,2.60,25.00,99.90,1065741,27,20318,-77
2020-06-27 09:21:40,5.72,3.47,25.10,99.90,1068193,27,20424,-79
2020-06-27 09:22:11,4.82,3.12,25.10,99.90,1066168,27,20014,-76
2020-06-27 09:22:42,6.62,2.90,25.10,99.90,1067641,27,20000,-77
2020-06-27 09:23:13,3.50,2.85,25.10,99.90,1065802,27,20030,-77
2020-06-27 09:23:43,5.55,3.28,25.10,99.90,1068315,27,19995,-76
2020-06-27 09:24:15,4.32,3.15,25.10,99.90,1065789,27,20239,-77
2020-06-27 09:24:45,3.97,3.00,25.00,99.90,1067754,27,20880,-78
2020-06-27 09:25:16,3.12,2.83,25.00,99.90,1066095,27,20023,-76
2020-06-27 09:25:48,3.22,2.92,25.00,99.90,1068444,27,20479,-77
2020-06-27 09:26:19,6.62,2.65,25.10,99.90,1066017,27,20117,-76
2020-06-27 09:26:50,5.00,3.10,25.10,99.90,1068287,27,20346,-77
2020-06-27 09:27:20,3.17,2.87,25.20,99.90,1065901,27,20079,-77
2020-06-27 09:27:51,4.28,3.05,25.10,99.90,1068302,27,19992,-77
2020-06-27 09:28:22,6.93,3.20,25.10,99.90,1066029,27,20441,-76
2020-06-27 09:28:54,3.62,2.67,25.10,99.90,1069523,27,20003,-78
2020-06-27 09:29:28,6.65,3.00,25.10,99.90,1070305,27,20037,-77
2020-06-27 09:30:00,5.82,3.00,25.10,99.90,1072288,27,20041,-77
2020-06-27 09:30:36,7.68,2.95,25.20,99.90,1073278,27,20011,-77
2020-06-27 09:31:08,3.42,2.78,25.20,99.90,1066120,27,20348,-78
2020-06-27 09:31:43,4.10,3.10,25.30,99.90,1067921,27,20175,-81
2020-06-27 09:32:14,6.10,3.25,25.30,99.90,1065958,27,20022,-78
2020-06-27 09:32:47,3.67,3.05,25.30,99.90,1069525,27,20237,-80
2020-06-27 09:33:18,5.70,3.30,25.30,99.90,1065413,27,20655,-77
2020-06-27 09:33:49,3.85,3.03,25.30,99.90,1068450,27,20007,-76
2020-06-27 09:34:21,3.87,2.80,25.30,99.90,1065648,27,20049,-76
2020-06-27 09:34:52,4.40,3.28,25.30,99.90,1068576,27,20771,-75
2020-06-27 09:35:22,5.72,3.20,25.30,99.90,1070550,27,20054,-75
2020-06-27 09:35:54,3.67,3.00,25.30,99.90,1073025,27,20045,-75
2020-06-27 09:36:25,4.60,3.60,25.30,99.90,1070625,27,20011,-75
2020-06-27 09:36:56,6.50,3.10,25.30,99.90,1072715,27,19998,-75
2020-06-27 09:37:27,5.03,3.08,25.40,99.90,1070804,27,20013,-75
2020-06-27 09:37:58,7.47,3.22,25.40,99.90,1072368,27,20407,-75
2020-06-27 09:38:28,7.78,3.47,25.50,99.90,1071133,27,20294,-76
2020-06-27 09:38:59,4.60,3.05,25.60,99.90,1072771,27,20014,-75
2020-06-27 09:39:30,5.10,3.45,25.70,99.90,1071361,27,20045,-75
2020-06-27 09:40:01,3.70,3.25,25.80,99.90,1070423,27,20014,-75
2020-06-27 09:40:31,4.82,3.30,25.80,99.90,1072896,27,20018,-75
2020-06-27 09:41:02,7.82,3.33,25.80,99.90,1070292,27,20630,-75
2020-06-27 09:41:33,4.40,3.00,25.80,99.90,1072535,27,20038,-75
2020-06-27 09:42:09,6.57,3.20,25.70,99.90,1070648,27,20037,-74
2020-06-27 09:42:41,6.78,2.83,25.70,99.90,1072542,27,20372,-75
2020-06-27 09:43:11,5.93,3.70,25.70,99.90,1069811,27,20029,-75
2020-06-27 09:43:42,5.00,3.05,25.70,99.90,1072175,27,20349,-76
2020-06-27 09:44:14,5.80,3.10,25.70,99.90,1069924,27,20019,-77
2020-06-27 09:44:45,7.55,3.33,25.80,99.90,1071400,27,20014,-77
2020-06-27 09:45:16,3.55,2.75,25.80,99.90,1069789,27,20023,-71
2020-06-27 09:45:50,7.30,3.20,25.90,99.90,1072000,27,20069,-74
2020-06-27 09:46:21,12.73,3.58,25.90,99.90,1070339,27,20076,-73
2020-06-27 09:46:52,8.52,3.53,26.00,99.90,1073093,27,20007,-74
2020-06-27 09:47:23,4.57,3.10,26.10,99.90,1070248,27,20022,-74
2020-06-27 09:47:54,8.55,3.40,26.10,99.90,1072749,27,20020,-74
2020-06-27 09:48:25,4.97,3.08,26.10,99.90,1070135,27,20374,-74
2020-06-27 09:48:56,4.03,3.20,26.20,99.90,1072636,27,20014,-74
2020-06-27 09:49:27,5.47,3.50,26.20,99.90,1070504,27,20007,-74
2020-06-27 09:49:58,5.15,3.40,26.30,99.90,1072233,27,20428,-75
2020-06-27 09:50:28,9.30,3.42,26.20,99.90,1071020,27,20037,-74
2020-06-27 09:51:00,6.30,3.20,26.20,99.90,1072944,27,20284,-77
2020-06-27 09:51:30,6.18,2.90,26.20,99.90,1072950,27,19995,-74
2020-06-27 09:52:01,4.57,2.62,26.20,99.90,1070301,27,19999,-73
2020-06-27 09:52:39,6.37,3.03,26.10,99.90,1072858,27,20321,-74
2020-06-27 09:53:13,5.90,3.03,26.10,99.90,1070602,27,20034,-76
2020-06-27 09:53:45,5.85,2.80,26.00,99.90,1067880,27,20022,-73
2020-06-27 09:54:16,7.93,3.30,26.00,99.90,1065953,27,20400,-73
2020-06-27 09:54:47,6.80,3.47,25.90,99.90,1068238,27,20010,-73
2020-06-27 09:55:18,4.07,3.28,25.80,99.90,1065980,27,20219,-73
2020-06-27 09:55:49,4.87,3.05,25.80,99.90,1072290,27,20625,-73
2020-06-27 09:56:20,4.97,3.25,25.80,99.90,1069771,27,20020,-74
2020-06-27 09:56:51,4.07,2.53,25.90,99.90,1072935,27,20007,-73
2020-06-27 09:57:22,4.43,3.03,26.00,99.90,1070228,27,20041,-73
2020-06-27 09:57:53,9.02,2.87,26.00,99.90,1068230,27,20613,-74
2020-06-27 09:58:24,3.83,3.10,26.10,99.90,1065656,27,20008,-74
2020-06-27 09:58:55,5.55,3.50,26.20,99.90,1068191,27,20607,-75
2020-06-27 09:59:26,5.53,2.92,26.20,99.90,1066353,27,20008,-74
2020-06-27 09:59:56,5.93,3.30,26.20,99.90,1072157,27,20002,-74
2020-06-27 10:00:28,4.93,3.17,26.20,99.90,1072425,27,20379,-74
2020-06-27 10:00:58,7.47,2.92,26.20,99.90,1072881,27,19991,-74
2020-06-27 10:01:29,7.60,2.90,26.10,99.90,1070465,27,20050,-74
2020-06-27 10:02:00,8.27,2.83,26.10,99.90,1070715,27,19987,-74
2020-06-27 10:02:31,7.07,2.75,26.10,99.90,1072659,27,20001,-74
2020-06-27 10:03:03,6.55,3.05,26.00,99.90,1070511,27,20015,-73
2020-06-27 10:03:33,5.03,3.28,25.90,99.90,1073077,27,20034,-73
2020-06-27 10:04:05,6.43,2.95,25.90,99.90,1070349,27,20011,-73
2020-06-27 10:04:36,5.97,2.83,25.80,99.90,1067580,27,20007,-74
2020-06-27 10:05:07,3.75,2.47,25.80,99.90,1065733,27,20051,-74
2020-06-27 10:05:38,4.25,2.80,25.80,99.90,1063946,27,20001,-74
2020-06-27 10:06:12,5.93,2.80,25.70,99.90,1061722,27,20425,-74
2020-06-27 10:06:43,12.73,3.33,25.80,99.90,1067685,27,19999,-73
2020-06-27 10:07:13,4.05,2.80,25.90,99.90,1066444,27,20168,-74
2020-06-27 10:07:44,7.95,2.90,25.90,99.90,1072890,27,20001,-74
2020-06-27 10:08:15,5.43,3.40,25.90,99.90,1070263,27,20007,-74
2020-06-27 10:08:46,7.30,3.05,26.00,99.90,1072640,27,20010,-74
2020-06-27 10:09:17,5.62,2.62,26.00,99.90,1070077,27,20030,-73
2020-06-27 10:09:48,4.35,2.90,26.00,99.90,1072900,27,20512,-73
2020-06-27 10:10:19,8.45,2.80,26.00,99.90,1072292,27,20002,-74
2020-06-27 10:10:50,4.57,2.70,26.10,99.90,1072962,27,19999,-74
2020-06-27 10:11:21,4.80,2.95,26.20,99.90,1070275,27,20019,-74
2020-06-27 10:11:51,7.47,3.20,26.20,99.90,1072952,27,20075,-74
2020-06-27 10:12:22,6.45,2.80,26.20,99.90,1070141,27,20090,-74
2020-06-27 10:12:53,6.28,3.00,26.20,99.90,1072394,27,20106,-73
2020-06-27 10:13:24,6.37,2.78,26.20,99.90,1070057,27,20019,-73
2020-06-27 10:13:54,7.53,2.90,26.20,99.90,1072892,27,20019,-73
2020-06-27 10:14:25,3.47,2.65,26.10,99.90,1070236,27,20022,-73
2020-06-27 10:14:57,6.22,2.80,26.10,99.90,1068016,27,20367,-73
2020-06-27 10:15:29,3.65,2.85,26.00,99.90,1065674,27,20019,-74
2020-06-27 10:16:03,4.50,2.97,26.00,99.90,1067089,27,20003,-73
2020-06-27 10:16:35,3.50,2.70,26.00,99.90,1068605,27,20384,-74
2020-06-27 10:17:07,4.22,2.60,25.90,99.90,1070774,27,20019,-74
2020-06-27 10:17:39,5.65,2.95,25.90,99.90,1072679,27,20692,-74
2020-06-27 10:18:10,6.57,2.70,25.80,99.90,1070343,27,20053,-73
2020-06-27 10:18:41,8.75,2.95,25.80,99.90,1072790,27,20009,-74
2020-06-27 10:19:13,5.85,2.75,25.80,99.90,1070385,27,20016,-74
2020-06-27 10:19:44,6.03,2.70,25.90,99.90,1072656,27,20322,-74
2020-06-27 10:20:16,6.37,2.45,25.90,99.90,1070418,27,20021,-74
2020-06-27 10:20:49,9.07,2.60,25.90,99.90,1072768,27,20003,-74
2020-06-27 10:21:20,7.80,2.70,26.00,99.90,1070087,27,20032,-75
2020-06-27 10:21:52,4.50,2.42,26.10,99.90,1072417,27,20003,-75
2020-06-27 10:22:23,5.07,2.80,26.20,99.90,1070634,27,20419,-75
2020-06-27 10:22:54,13.02,3.05,26.20,99.90,1072795,27,20017,-75
2020-06-27 10:23:26,4.70,2.60,26.30,99.90,1070440,27,20299,-74
2020-06-27 10:23:56,8.07,2.92,26.40,99.90,1072850,27,20440,-82
2020-06-27 10:24:28,5.18,2.47,26.50,99.90,1070578,27,20007,-75
2020-06-27 10:24:59,4.60,2.50,26.50,99.90,1072734,27,20103,-75
2020-06-27 10:25:30,4.47,2.40,26.60,99.90,1072760,27,20038,-76
2020-06-27 10:26:01,3.75,2.42,26.70,99.90,1070843,27,20018,-76
2020-06-27 10:26:33,5.45,2.53,26.80,99.90,1072204,27,20538,-77
2020-06-27 10:27:05,5.07,2.80,26.90,99.90,1070194,27,20011,-75
2020-06-27 10:27:40,4.40,2.55,27.00,99.90,1072443,27,20026,-74
2020-06-27 10:28:11,5.07,2.80,27.00,99.90,1070965,27,20037,-77
2020-06-27 10:28:42,3.65,2.70,27.10,99.90,1072877,27,20332,-74
2020-06-27 10:29:13,2.92,2.47,27.10,99.90,1070143,27,20019,-75
2020-06-27 10:29:49,3.65,2.65,27.00,99.90,1072791,27,19987,-79
2020-06-27 10:30:20,4.57,2.85,26.90,99.90,1070289,27,20353,-78
2020-06-27 10:30:51,11.07,3.05,26.80,99.90,1073000,27,20050,-75
2020-06-27 10:31:22,9.85,2.90,26.70,99.90,1070282,27,20026,-75
2020-06-27 10:31:53,6.45,3.12,26.70,99.90,1073341,27,20323,-77
2020-06-27 10:32:24,5.53,2.83,26.50,99.90,1071005,27,20443,-75
2020-06-27 10:32:55,5.95,2.85,26.50,99.90,1072634,27,20049,-76
2020-06-27 10:33:26,3.53,2.90,26.50,99.90,1070605,27,20006,-75
2020-06-27 10:33:57,4.60,2.97,26.40,99.90,1072518,27,20023,-76
2020-06-27 10:34:28,7.75,3.08,26.40,99.90,1070861,27,20014,-77
2020-06-27 10:34:58,6.20,3.03,26.40,99.90,1072816,27,20018,-77
2020-06-27 10:35:29,3.83,2.47,26.30,99.90,1070913,27,20015,-78
2020-06-27 10:36:00,6.07,2.85,26.40,99.90,1070233,27,20342,-78
2020-06-27 10:36:31,3.15,2.85,26.30,99.90,1072651,27,19999,-77
2020-06-27 10:37:02,3.22,2.53,26.40,99.90,1070734,27,20058,-78
2020-06-27 10:37:33,6.18,3.00,26.50,99.90,1073215,27,20042,-76
2020-06-27 10:38:04,4.32,2.90,26.50,99.90,1071019,27,19987,-77
2020-06-27 10:38:35,6.65,3.00,26.60,99.90,1073301,27,19991,-75
2020-06-27 10:39:06,3.95,2.92,26.70,99.90,1070750,27,20018,-79
2020-06-27 10:39:37,5.87,2.92,26.80,99.90,1072522,27,20021,-76
2020-06-27 10:40:08,4.95,2.70,26.80,99.90,1070433,27,20041,-76
2020-06-27 10:40:38,2.78,2.45,26.70,99.90,1072814,27,19999,-79
2020-06-27 10:41:09,8.10,2.92,26.70,99.90,1071006,27,20048,-76
2020-06-27 10:41:41,4.95,2.65,26.70,99.90,1072992,27,20014,-79
2020-06-27 10:42:12,5.65,3.03,26.70,99.90,1070456,27,20003,-81
2020-06-27 10:42:44,4.20,2.65,26.80,99.90,1072706,27,19988,-77
2020-06-27 10:43:14,4.93,2.75,26.80,99.90,1070779,27,20003,-77
2020-06-27 10:43:45,5.43,2.80,26.80,99.90,1072742,27,20010,-77
2020-06-27 10:44:16,3.95,2.90,26.60,99.90,1070419,27,20071,-79
2020-06-27 10:44:46,4.57,2.65,26.50,99.90,1072875,27,20052,-79
2020-06-27 10:45:17,12.45,3.03,26.50,99.90,1069910,27,20038,-80
2020-06-27 10:45:49,5.97,2.62,26.60,99.90,1072732,27,19999,-80
2020-06-27 10:46:19,4.37,2.70,26.70,99.90,1070763,27,20810,-79
2020-06-27 10:46:50,4.07,2.47,26.70,99.90,1072918,27,20010,-80
2020-06-27 10:47:21,5.40,2.90,26.60,99.90,1070417,27,20070,-80
2020-06-27 10:47:52,4.15,2.62,26.70,99.90,1072683,27,20249,-80
2020-06-27 10:48:23,5.15,2.85,26.60,99.90,1069806,27,20130,-80
2020-06-27 10:48:54,6.10,2.78,26.60,99.90,1072233,27,20101,-80
2020-06-27 10:49:25,6.87,2.40,26.70,99.90,1070538,27,20022,-80
2020-06-27 10:49:56,5.05,2.60,26.60,99.90,1072387,27,20017,-80
2020-06-27 10:50:27,6.65,3.40,26.60,99.90,1070320,27,20076,-80
2020-06-27 10:50:59,5.03,2.65,26.50,99.90,1072152,27,20000,-80
2020-06-27 10:51:30,4.80,2.75,26.60,99.90,1072686,27,19994,-80
2020-06-27 10:52:02,6.28,2.90,26.60,99.90,1070544,27,20352,-80
2020-06-27 10:52:33,4.82,2.83,26.60,99.90,1073002,27,20398,-80
2020-06-27 10:53:04,8.65,3.00,26.60,99.90,1070649,27,20429,-80
2020-06-27 10:53:37,3.42,2.53,26.50,99.90,1072782,27,20056,-80
2020-06-27 10:54:08,4.03,2.90,26.50,99.90,1070728,27,20531,-80
2020-06-27 10:54:38,7.43,3.10,26.50,99.90,1072678,27,20003,-80
2020-06-27 10:55:09,3.50,2.45,26.50,99.90,1070577,27,20030,-80
2020-06-27 10:55:40,5.78,3.00,26.50,99.90,1072299,27,20000,-80
2020-06-27 10:56:12,5.70,2.95,26.50,99.90,1069755,27,20075,-81
2020-06-27 10:56:43,3.58,2.80,26.60,99.90,1072616,27,19996,-81
2020-06-27 10:57:17,6.60,3.10,26.50,99.90,1070245,27,20075,-80
2020-06-27 10:57:48,3.40,2.80,26.50,99.90,1072315,27,20022,-80
2020-06-27 10:58:19,3.62,2.70,26.50,99.90,1069859,27,20094,-78
2020-06-27 10:58:51,8.45,3.53,26.50,99.90,1071917,27,20434,-79
2020-06-27 10:59:31,7.30,3.20,26.50,99.90,1070133,27,20022,-79
2020-06-27 11:00:03,8.70,2.97,26.40,99.90,1070310,27,20007,-81
2020-06-27 11:00:48,5.03,3.03,26.40,99.90,1072809,27,19999,-88
2020-06-27 11:01:33,5.65,2.90,26.30,99.90,1065900,27,20800,-87
2020-06-27 11:02:08,5.97,2.78,26.30,99.90,1066283,27,20427,-87
2020-06-27 11:02:41,4.28,2.80,26.40,99.90,1068282,27,20054,-88
2020-06-27 11:03:18,4.30,2.92,26.40,99.90,1068954,27,20446,-87
2020-06-27 11:03:52,6.05,3.35,26.40,99.90,1072846,27,20066,-87
2020-06-27 11:04:23,3.10,2.80,26.40,99.90,1070190,27,20047,-88
2020-06-27 11:04:54,4.15,2.97,26.40,99.90,1072649,27,20006,-86
2020-06-27 11:05:30,4.12,3.22,26.50,99.90,1070353,27,20019,-87
2020-06-27 11:06:04,3.30,2.80,26.40,99.90,1065367,27,20015,-88
2020-06-27 11:06:35,5.28,2.70,26.50,99.90,1068086,27,20037,-87
2020-06-27 11:07:11,9.63,2.90,26.60,99.90,1066020,27,20037,-88
2020-06-27 11:07:42,2.90,2.60,26.70,99.90,1069093,27,20041,-75
2020-06-27 11:08:13,6.00,2.58,26.80,99.90,1069841,27,20057,-78
2020-06-27 11:08:44,7.40,2.95,26.80,99.90,1071929,27,20137,-78
2020-06-27 11:09:15,4.90,2.58,26.90,99.90,1069521,27,20373,-75
2020-06-27 11:09:45,5.85,3.15,27.00,99.90,1072601,27,20014,-76
2020-06-27 11:10:16,7.60,3.03,27.20,99.90,1069939,27,20038,-76
2020-06-27 11:10:50,4.28,3.30,27.20,99.90,1071936,27,20030,-75
2020-06-27 11:11:21,6.93,2.60,27.20,99.90,1070088,27,20495,-76
2020-06-27 11:11:53,8.60,3.30,27.20,99.90,1072823,27,20613,-76
2020-06-27 11:12:24,5.05,2.83,27.20,99.90,1070126,27,20015,-76
2020-06-27 11:12:55,3.10,2.80,27.20,99.90,1072524,27,20324,-76
2020-06-27 11:13:26,3.50,2.87,27.20,99.90,1070118,27,20709,-76
2020-06-27 11:13:57,4.45,2.53,27.10,99.90,1072791,27,20007,-75
2020-06-27 11:14:28,4.47,2.60,27.10,99.90,1070762,27,20007,-75
2020-06-27 11:14:59,4.80,2.85,27.10,99.90,1072407,27,20057,-75
2020-06-27 11:15:30,6.37,3.08,27.10,99.90,1070228,27,20032,-76
2020-06-27 11:16:01,5.20,2.72,27.10,99.90,1070607,27,20050,-76
2020-06-27 11:16:32,4.25,2.83,27.10,99.90,1072462,27,20005,-76
2020-06-27 11:17:09,7.93,3.17,27.10,99.90,1070517,27,20047,-76
2020-06-27 11:17:39,3.83,2.80,27.20,99.90,1072809,27,20017,-76
2020-06-27 11:18:10,4.15,2.90,27.20,99.90,1070272,27,20045,-76
2020-06-27 11:18:41,4.15,2.60,27.20,99.90,1072212,27,20074,-75
2020-06-27 11:19:12,4.90,2.85,27.20,99.90,1070346,27,20023,-77
2020-06-27 11:19:42,6.97,2.60,27.20,99.90,1072673,27,20309,-77
2020-06-27 11:20:13,7.22,2.55,27.30,99.90,1069915,27,20057,-75
2020-06-27 11:20:44,3.72,2.78,27.30,99.90,1071959,27,20305,-75
2020-06-27 11:21:17,3.78,2.85,27.40,99.90,1070458,27,20518,-75
2020-06-27 11:21:48,6.30,3.00,27.40,99.90,1072292,27,20022,-75
2020-06-27 11:22:19,5.40,2.67,27.50,99.90,1070380,27,20364,-75
2020-06-27 11:22:50,7.07,2.62,27.60,99.90,1067993,27,20003,-75
2020-06-27 11:23:21,6.68,2.75,27.60,99.90,1065613,27,20614,-76
2020-06-27 11:23:52,8.10,3.17,27.60,99.90,1068255,27,20085,-77
2020-06-27 11:24:23,3.37,2.53,27.60,99.90,1066253,27,20090,-74
2020-06-27 11:24:54,3.50,3.03,27.70,99.90,1072705,27,20043,-77
2020-06-27 11:25:24,5.68,3.00,27.70,99.90,1070800,27,20018,-74
2020-06-27 11:25:56,3.75,2.62,27.60,99.90,1072139,27,20037,-74
2020-06-27 11:26:26,5.85,2.67,27.70,99.90,1070048,27,20027,-75
2020-06-27 11:26:57,6.35,2.70,27.80,99.90,1067587,27,20008,-75
2020-06-27 11:27:31,7.00,2.85,27.80,99.90,1065495,27,20003,-75
2020-06-27 11:28:02,8.27,2.72,27.90,99.90,1065123,27,20019,-77
2020-06-27 11:28:33,10.25,2.97,27.80,99.90,1068160,27,19995,-77
2020-06-27 11:29:04,5.05,2.83,27.80,99.90,1069777,27,20023,-77
2020-06-27 11:29:35,5.57,2.72,27.90,99.90,1072764,27,20406,-77
2020-06-27 11:30:09,5.72,2.80,28.00,99.90,1070505,27,20031,-93
2020-06-27 11:30:40,5.05,2.70,28.10,99.90,1073257,27,20053,-83
2020-06-27 11:31:13,3.47,2.40,28.10,99.90,1070072,27,20065,-86
2020-06-27 11:31:46,5.18,2.42,28.10,99.90,1071675,27,20011,-85
2020-06-27 11:32:17,6.00,2.90,28.20,99.90,1070027,27,20027,-86
2020-06-27 11:32:48,6.15,2.60,28.20,99.90,1072151,27,20003,-90
2020-06-27 11:33:19,3.95,2.50,28.10,99.90,1071582,27,20023,-87
2020-06-27 11:33:50,10.93,3.08,28.10,99.90,1067232,27,20231,-86
2020-06-27 11:34:20,4.30,2.55,28.00,99.90,1065628,27,20501,-84
2020-06-27 11:34:51,6.10,2.62,28.00,99.90,1068058,27,20010,-86
2020-06-27 11:35:22,3.25,2.47,28.00,99.90,1061828,27,20420,-86
2020-06-27 11:35:54,3.90,2.87,28.00,99.90,1068083,27,20019,-86
2020-06-27 11:36:25,5.12,2.62,28.10,99.90,1065349,27,20037,-85
2020-06-27 11:36:57,3.75,2.22,28.00,99.90,1068725,27,20026,-87
2020-06-27 11:37:28,3.25,2.33,28.20,99.90,1070499,27,20039,-87
2020-06-27 11:37:58,7.43,2.55,28.40,99.90,1072536,27,20357,-86
2020-06-27 11:38:29,3.15,2.40,28.50,99.90,1066057,27,20003,-82
2020-06-27 11:39:00,5.50,2.78,28.60,99.90,1061871,27,20061,-83
2020-06-27 11:39:31,4.47,2.50,28.80,99.90,1063455,27,20030,-81
2020-06-27 11:40:04,7.22,2.40,28.70,99.90,1062859,27,20016,-81
2020-06-27 11:40:34,6.65,2.87,28.70,99.90,1068693,27,20034,-79
2020-06-27 11:41:06,4.55,2.67,28.70,99.90,1070392,27,19999,-84
2020-06-27 11:42:12,3.25,2.45,28.80,99.90,1067727,27,20013,-84
2020-06-27 11:42:52,6.35,2.20,28.90,99.90,1066274,27,20026,-82
2020-06-27 11:43:22,4.68,2.30,29.00,99.90,1068108,27,20332,-80
2020-06-27 11:43:53,3.17,2.50,29.00,99.90,1072676,27,20003,-82
2020-06-27 11:44:24,3.95,2.53,29.00,99.90,1070373,27,20022,-82
2020-06-27 11:44:58,3.72,2.70,29.20,99.90,1072449,27,20507,-81
2020-06-27 11:45:29,3.30,2.72,29.30,99.90,1070510,27,20011,-82
2020-06-27 11:46:00,5.93,2.40,29.30,99.90,1071631,27,20003,-81
2020-06-27 11:46:31,5.18,2.72,29.30,99.90,1072536,27,19995,-82
2020-06-27 11:47:02,4.75,2.70,29.30,99.90,1065540,27,20016,-82
2020-06-27 11:47:33,3.80,2.50,29.30,99.90,1068272,27,20015,-87
2020-06-27 11:48:04,3.53,2.70,29.30,99.90,1065520,27,20316,-84
2020-06-27 11:48:36,2.97,2.22,29.40,99.90,1068137,27,20006,-83
2020-06-27 11:49:07,4.32,2.65,29.50,99.90,1070155,27,20019,-83
2020-06-27 11:49:42,7.00,2.53,29.70,99.90,1072334,27,20428,-84
2020-06-27 11:50:13,2.90,2.60,29.70,99.90,1070542,27,20458,-80
2020-06-27 11:50:45,3.45,2.42,29.80,99.90,1072531,27,19998,-80
2020-06-27 11:51:19,5.57,2.72,29.60,99.90,1070324,27,20377,-82
2020-06-27 11:51:51,5.85,2.45,29.70,99.90,1068237,27,20669,-79
2020-06-27 11:52:22,2.42,2.22,29.70,99.90,1061191,27,20023,-81
2020-06-27 11:52:53,4.43,2.42,29.70,99.90,1063908,27,20042,-82
2020-06-27 11:53:24,3.37,2.47,29.70,99.90,1061841,27,20758,-80
2020-06-27 11:53:55,5.22,2.53,29.70,99.90,1068367,27,20735,-79
2020-06-27 11:54:26,3.40,2.60,29.50,99.90,1070119,27,20070,-79
2020-06-27 11:54:57,11.05,2.70,29.70,99.90,1072887,27,20050,-79
2020-06-27 11:55:27,7.32,2.60,29.80,99.90,1070601,27,20103,-77
2020-06-27 11:55:58,6.30,2.85,29.80,99.90,1072820,27,20021,-81
2020-06-27 11:56:29,4.18,2.67,29.80,99.90,1071102,27,20365,-80
2020-06-27 11:57:00,15.52,2.72,29.90,99.90,1072988,27,20006,-79
2020-06-27 11:57:31,3.67,2.53,30.00,99.90,1070432,27,20026,-79
2020-06-27 11:58:01,4.87,2.70,30.10,99.90,1070187,27,20083,-76
2020-06-27 11:58:32,5.32,2.30,30.20,99.90,1072476,27,19998,-77
2020-06-27 11:59:03,3.17,2.33,30.30,99.90,1070574,27,20087,-77
2020-06-27 11:59:33,3.67,2.62,30.30,99.90,1072577,27,20000,-77
2020-06-27 12:00:07,6.62,2.30,30.50,99.90,1070274,27,19995,-79
2020-06-27 12:00:38,3.60,2.65,30.60,99.90,1072904,27,20038,-77
2020-06-27 12:01:08,2.95,2.55,30.80,99.90,1070317,27,20068,-77
2020-06-27 12:01:41,4.43,2.30,30.90,99.90,1072907,27,20042,-76
2020-06-27 12:02:11,2.62,2.33,30.90,99.90,1070662,27,20015,-77
2020-06-27 12:02:42,2.80,2.30,30.90,99.90,1072765,27,20030,-78
2020-06-27 12:03:13,3.35,1.95,31.00,99.90,1070568,27,20039,-77
2020-06-27 12:03:44,3.50,2.40,31.10,99.90,1072681,27,19995,-77
2020-06-27 12:04:15,5.00,2.22,30.60,99.90,1070322,27,20058,-76
2020-06-27 12:04:46,3.90,2.45,30.60,99.90,1072864,27,19995,-77
2020-06-27 12:05:20,3.03,2.12,30.90,99.90,1070470,27,20037,-77
2020-06-27 12:05:51,3.37,2.25,30.60,99.90,1072971,27,20009,-79
2020-06-27 12:06:22,3.35,2.40,30.60,99.90,1070589,27,20042,-77
2020-06-27 12:06:53,5.68,2.03,30.80,99.90,1067954,27,19999,-77
2020-06-27 12:07:23,2.60,2.00,30.80,99.90,1066118,27,20046,-77
2020-06-27 12:07:54,3.10,2.33,30.80,99.90,1067845,27,20015,-77
2020-06-27 12:08:25,4.37,2.12,31.00,99.90,1065788,27,20030,-77
2020-06-27 12:08:56,3.30,2.17,31.20,99.90,1072338,27,20597,-76
2020-06-27 12:09:27,3.65,1.98,31.40,99.90,1070215,27,20044,-77
2020-06-27 12:09:58,2.33,2.00,31.60,99.90,1072605,27,20384,-76
2020-06-27 12:10:29,6.20,2.67,31.70,99.90,1070367,27,20471,-77
2020-06-27 12:11:00,1.95,1.60,31.90,99.90,1072018,27,20072,-80
2020-06-27 12:11:33,3.58,2.10,32.00,99.90,1072475,27,20076,-80
2020-06-27 12:12:04,4.07,2.12,32.20,99.90,1069732,27,20019,-78
2020-06-27 12:12:35,4.80,2.03,32.00,99.90,1072088,27,20356,-77
2020-06-27 12:13:05,2.45,2.08,31.60,99.90,1069974,27,20014,-79
2020-06-27 12:13:36,3.17,1.98,31.60,99.90,1072357,27,20033,-77
2020-06-27 12:14:07,3.40,1.90,31.40,99.90,1070236,27,20037,-77
2020-06-27 12:14:38,4.60,2.10,31.20,99.90,1072565,27,20045,-79
2020-06-27 12:15:08,2.95,1.90,30.80,99.90,1070376,27,20023,-77
2020-06-27 12:15:40,3.05,1.90,30.60,99.90,1072864,27,20002,-77
2020-06-27 12:16:11,4.60,1.83,30.60,99.90,1070147,27,20053,-78
2020-06-27 12:16:42,4.60,2.20,30.50,99.90,1072578,27,20019,-78
2020-06-27 12:17:13,5.90,2.35,30.40,99.90,1070703,27,20082,-77
2020-06-27 12:17:44,4.53,2.03,30.40,99.90,1072752,27,20408,-81
2020-06-27 12:18:15,2.50,2.12,30.30,99.90,1070500,27,20237,-77
2020-06-27 12:18:45,4.85,2.30,30.30,99.90,1072497,27,20619,-78
2020-06-27 12:19:16,2.97,2.08,30.20,99.90,1070328,27,20011,-77
2020-06-27 12:19:47,2.53,1.83,30.20,99.90,1072885,27,20010,-79
2020-06-27 12:20:18,4.12,2.08,30.30,99.90,1065388,27,20012,-76
2020-06-27 12:20:49,6.57,1.90,30.40,99.90,1067816,27,20003,-76
2020-06-27 12:21:20,3.47,2.15,30.40,99.90,1068211,27,20007,-78
2020-06-27 12:21:50,5.45,1.90,30.50,99.90,1068372,27,20473,-79
2020-06-27 12:22:21,4.15,2.15,30.70,99.90,1072933,27,20015,-80
2020-06-27 12:22:52,3.42,2.33,31.00,99.90,1073022,27,20031,-79
2020-06-27 12:23:23,5.82,2.17,31.20,99.90,1070240,27,20022,-81
2020-06-27 12:23:54,6.62,2.10,31.10,99.90,1072981,27,20649,-80
2020-06-27 12:24:24,2.85,1.80,31.10,99.90,1070163,27,20042,-78
2020-06-27 12:24:55,2.42,1.80,30.80,99.90,1072673,27,20026,-79
2020-06-27 12:25:26,6.47,1.67,31.10,99.90,1066207,27,20021,-82
2020-06-27 12:25:57,3.40,1.75,31.10,99.90,1067894,27,20034,-80
2020-06-27 12:26:28,3.50,1.90,31.40,99.90,1068257,27,20428,-78
2020-06-27 12:27:00,3.78,1.90,31.80,99.90,1068470,27,20016,-79
2020-06-27 12:27:33,5.15,1.70,32.10,99.90,1070352,27,20058,-79
2020-06-27 12:28:04,4.80,1.92,32.40,99.90,1067708,27,20015,-78
2020-06-27 12:28:35,8.13,2.20,32.70,99.90,1066378,27,20023,-79
2020-06-27 12:29:05,6.25,1.98,32.90,99.90,1065356,27,20023,-79
2020-06-27 12:29:36,4.60,2.08,33.10,99.90,1068501,27,20132,-78
2020-06-27 12:30:07,4.05,1.67,33.20,99.90,1070372,27,20082,-78
2020-06-27 12:30:38,2.33,1.77,33.30,99.90,1072359,27,19999,-79
2020-06-27 12:31:09,3.03,1.70,33.40,99.90,1072359,27,20003,-78
2020-06-27 12:31:41,5.03,1.92,33.50,99.80,1072365,27,19987,-79
2020-06-27 12:32:11,4.18,1.65,33.50,99.30,1070192,27,20025,-81
2020-06-27 12:32:42,8.27,1.90,33.60,99.40,1072888,27,20043,-83
2020-06-27 12:33:13,2.00,1.60,33.70,99.80,1070323,27,20015,-79
2020-06-27 12:33:44,3.12,1.80,33.70,99.70,1072985,27,20341,-79
2020-06-27 12:34:14,6.62,1.98,33.60,99.60,1070671,27,20014,-79
2020-06-27 12:34:45,7.70,1.92,33.50,99.00,1072372,27,20007,-82
2020-06-27 12:35:16,1.80,1.60,32.90,99.20,1070238,27,20015,-78
2020-06-27 12:35:47,3.35,1.80,32.70,99.50,1072455,27,20316,-81
2020-06-27 12:36:18,6.95,2.15,32.50,99.90,1070410,27,20045,-81
2020-06-27 12:36:49,5.97,1.80,32.60,99.90,1072956,27,19999,-80
2020-06-27 12:37:20,4.07,1.80,32.50,99.80,1065217,27,20603,-79
2020-06-27 12:37:50,4.07,2.03,32.70,99.50,1067811,27,20358,-81
2020-06-27 12:38:21,3.30,1.60,33.10,99.50,1065207,27,20031,-90
2020-06-27 12:38:52,3.42,2.10,33.30,99.00,1068278,27,19999,-80
2020-06-27 12:39:24,2.53,1.45,33.30,99.10,1069583,27,20466,-80
2020-06-27 12:39:56,7.57,2.10,33.60,98.80,1071814,27,20003,-79
2020-06-27 12:40:28,4.18,2.03,33.70,98.80,1069404,27,20026,-77
2020-06-27 12:41:00,4.20,1.80,33.50,98.60,1067646,27,20374,-80
2020-06-27 12:41:33,2.30,1.50,33.70,98.60,1068199,27,20051,-83
2020-06-27 12:42:04,5.47,2.17,33.50,98.80,1065503,27,20018,-84
2020-06-27 12:42:35,6.32,1.95,33.20,99.00,1064634,27,20051,-82
2020-06-27 12:43:06,14.30,1.90,33.30,98.20,1065710,27,20556,-80
2020-06-27 12:43:37,5.28,1.75,33.10,98.00,1067565,27,20007,-79
2020-06-27 12:44:10,3.55,1.80,32.90,98.50,1065979,27,20011,-78
2020-06-27 12:44:40,2.03,1.62,32.70,98.50,1072896,27,20001,-79
2020-06-27 12:45:11,4.00,1.50,32.70,98.80,1070260,27,20038,-79
2020-06-27 12:45:43,2.25,1.60,32.80,98.70,1072218,27,20001,-78
2020-06-27 12:46:14,3.03,2.00,32.90,98.80,1070114,27,20499,-79
2020-06-27 12:46:45,3.40,1.80,32.90,98.60,1072537,27,20009,-78
2020-06-27 12:47:16,3.62,1.60,33.00,98.40,1070214,27,20026,-78
2020-06-27 12:47:46,7.25,1.83,33.10,98.60,1072679,27,20050,-79
2020-06-27 12:48:17,3.55,1.67,33.20,98.30,1070661,27,20011,-79
2020-06-27 12:48:48,5.05,1.90,33.20,97.80,1072831,27,20262,-81
2020-06-27 12:49:19,3.75,2.10,33.20,97.70,1070347,27,20016,-77
2020-06-27 12:49:49,3.97,2.10,32.90,97.60,1072949,27,20091,-78
2020-06-27 12:50:20,2.58,2.00,32.60,98.10,1069870,27,20152,-76
2020-06-27 12:50:51,6.95,1.75,32.40,98.30,1072611,27,19995,-77
2020-06-27 12:51:22,3.45,2.05,32.20,98.90,1070399,27,20382,-78
2020-06-27 12:51:53,5.18,2.00,32.40,99.00,1073084,27,20364,-78
2020-06-27 12:52:24,4.82,2.10,32.40,98.00,1070307,27,20023,-78
2020-06-27 12:52:55,2.33,2.12,32.60,98.20,1072546,27,19999,-78
2020-06-27 12:53:25,7.40,4.57,32.70,98.40,1070429,27,20389,-78
2020-06-27 12:53:56,3.28,2.30,32.60,98.60,1073278,27,20038,-78
2020-06-27 12:54:27,2.72,1.90,32.90,98.30,1070135,27,20023,-78
2020-06-27 12:54:59,3.10,1.80,32.80,98.70,1072806,27,20061,-78
2020-06-27 12:55:32,5.97,2.10,33.10,97.90,1072663,27,20498,-78
2020-06-27 12:56:05,9.38,2.53,33.10,97.40,1069917,27,20052,-79
2020-06-27 12:56:39,3.87,1.85,33.10,98.10,1072459,27,20013,-79
2020-06-27 12:57:10,5.35,2.25,33.20,97.80,1068645,27,20034,-78
2020-06-27 12:57:40,9.35,1.83,33.30,97.40,1072410,27,20030,-81
2020-06-27 12:58:11,2.33,1.87,33.20,96.90,1069752,27,20030,-79
2020-06-27 12:58:42,2.30,1.90,33.10,96.70,1072195,27,20301,-79
2020-06-27 12:59:12,2.62,1.80,32.90,96.60,1069531,27,20066,-79
2020-06-27 12:59:43,4.40,2.00,32.80,96.00,1072398,27,20003,-83
2020-06-27 13:00:14,3.80,2.10,32.70,96.20,1070711,27,20019,-78
2020-06-27 13:00:58,8.00,1.95,32.50,96.00,1072807,27,20119,-77
2020-06-27 13:01:31,2.72,1.83,32.50,96.40,1070649,27,20026,-81
2020-06-27 13:02:02,2.90,2.10,32.20,96.40,1069645,27,20031,-79
2020-06-27 13:02:34,6.15,2.10,32.40,95.90,1072672,27,20250,-79
2020-06-27 13:03:05,5.85,2.50,32.50,96.20,1070074,27,20009,-78
2020-06-27 13:03:36,3.08,1.60,32.60,96.60,1072549,27,19999,-78
2020-06-27 13:04:07,3.35,1.62,32.70,95.80,1070424,27,20015,-77
2020-06-27 13:04:37,4.22,2.03,32.90,96.00,1072818,27,20010,-77
2020-06-27 13:05:09,6.20,2.00,33.10,96.00,1070271,27,20011,-77
2020-06-27 13:05:50,4.32,1.77,33.10,95.30,1072854,27,20495,-77
2020-06-27 13:06:21,2.70,1.90,33.10,96.30,1070447,27,20053,-77
2020-06-27 13:06:52,3.40,2.00,33.10,95.60,1072512,27,19996,-78
2020-06-27 13:07:22,2.60,1.85,32.90,95.60,1070227,27,20033,-77
2020-06-27 13:07:53,4.57,1.92,32.90,95.60,1072987,27,20039,-77
2020-06-27 13:08:24,9.10,2.00,33.00,96.20,1069793,27,20014,-77
2020-06-27 13:08:55,6.80,2.05,33.10,96.20,1072528,27,19998,-78
2020-06-27 13:09:26,4.22,2.17,33.10,95.50,1070414,27,20014,-77
2020-06-27 13:09:57,2.47,1.80,32.60,95.80,1072371,27,20406,-77
2020-06-27 13:10:28,2.72,2.00,32.50,95.70,1070121,27,20034,-77
2020-06-27 13:10:59,2.97,1.92,32.60,95.50,1072237,27,20045,-77
2020-06-27 13:11:30,4.97,1.77,32.60,95.80,1070415,27,20023,-77
2020-06-27 13:12:03,3.95,2.03,32.70,96.30,1070432,27,20729,-78
2020-06-27 13:12:34,4.18,1.70,32.80,95.70,1072803,27,20032,-77
2020-06-27 13:13:05,2.95,1.60,32.90,93.90,1070503,27,20033,-76
2020-06-27 13:13:38,3.10,2.20,32.80,94.50,1072958,27,20049,-76
2020-06-27 13:14:09,5.45,2.20,32.60,94.40,1070609,27,20014,-76
2020-06-27 13:14:39,2.45,1.80,32.60,94.20,1072845,27,20401,-75
2020-06-27 13:15:11,2.00,1.55,32.50,93.90,1070730,27,20045,-75
2020-06-27 13:15:42,3.50,1.98,32.50,94.10,1072290,27,20108,-75
2020-06-27 13:16:13,2.95,1.80,32.40,94.00,1070036,27,20400,-76
2020-06-27 13:16:43,2.30,1.80,32.50,94.00,1072912,27,20058,-75
2020-06-27 13:17:14,3.55,1.80,32.50,94.60,1070231,27,20097,-76
2020-06-27 13:17:45,6.87,2.20,32.60,94.10,1072485,27,20007,-76
2020-06-27 13:18:16,5.82,1.90,32.60,93.90,1070550,27,20029,-76
2020-06-27 13:18:47,4.57,2.00,32.50,94.00,1072344,27,20098,-76
2020-06-27 13:19:17,3.60,2.00,32.70,94.70,1070749,27,20063,-76
2020-06-27 13:19:48,2.58,2.08,32.90,94.20,1072867,27,19999,-77
2020-06-27 13:20:19,4.32,2.00,32.90,93.90,1066005,27,20585,-76
2020-06-27 13:20:50,2.22,1.55,33.10,93.10,1067740,27,20034,-76
2020-06-27 13:21:21,4.37,1.98,32.60,93.60,1065570,27,20144,-76
2020-06-27 13:21:52,3.58,1.60,32.40,94.00,1067754,27,20349,-76
2020-06-27 13:22:23,4.03,1.85,32.60,94.50,1070303,27,20025,-76
2020-06-27 13:22:54,4.47,2.00,32.90,93.80,1072619,27,20428,-76
2020-06-27 13:23:27,2.92,1.92,33.00,93.50,1070457,27,20339,-76
2020-06-27 13:23:57,3.40,2.00,33.10,93.10,1070387,27,20026,-76
2020-06-27 13:24:28,4.15,2.10,32.90,93.60,1073009,27,20367,-77
2020-06-27 13:24:59,7.00,2.20,32.90,94.20,1070397,27,20761,-76
2020-06-27 13:25:30,5.60,1.95,33.00,93.90,1072733,27,20035,-76
2020-06-27 13:26:00,3.80,2.10,32.80,93.30,1070491,27,20131,-76
2020-06-27 13:26:32,6.18,2.10,32.60,93.50,1072593,27,20037,-76
2020-06-27 13:27:02,2.50,1.77,32.40,93.90,1070599,27,20411,-79
2020-06-27 13:27:33,3.12,2.10,32.40,94.30,1073050,27,20019,-76
2020-06-27 13:28:04,6.80,1.60,32.30,94.50,1070040,27,20008,-78
2020-06-27 13:28:35,5.53,1.90,32.40,94.90,1073068,27,20269,-76
2020-06-27 13:29:06,3.80,1.95,32.30,94.30,1069918,27,20034,-76
2020-06-27 13:29:37,4.05,1.87,32.30,94.30,1072610,27,20000,-80
2020-06-27 13:30:08,4.53,1.65,32.20,94.30,1070390,27,20019,-79
2020-06-27 13:30:39,3.15,1.92,32.30,94.30,1067579,27,20007,-77
2020-06-27 13:31:10,2.17,1.77,32.30,94.80,1065778,27,20026,-77
2020-06-27 13:31:41,3.50,1.80,32.40,94.00,1068396,27,20007,-76
2020-06-27 13:32:13,3.25,1.75,32.40,93.80,1066269,27,20381,-75
2020-06-27 13:32:44,5.60,1.83,32.50,93.90,1072216,27,20005,-77
2020-06-27 13:33:15,5.93,2.00,32.70,93.60,1070028,27,20377,-75
2020-06-27 13:33:46,4.12,1.80,32.80,93.60,1072882,27,19999,-77
2020-06-27 13:34:17,3.05,2.00,32.60,93.60,1070365,27,20014,-78
2020-06-27 13:34:47,3.60,2.37,32.40,93.80,1072632,27,20049,-76
2020-06-27 13:35:18,5.03,1.65,32.50,93.90,1070320,27,20049,-76
2020-06-27 13:35:49,1.77,1.58,32.10,93.90,1072679,27,20050,-78
2020-06-27 13:36:20,4.30,1.58,32.00,93.70,1070604,27,20035,-77
2020-06-27 13:36:54,7.97,2.30,32.20,93.20,1067191,27,20059,-77
2020-06-27 13:37:25,3.05,1.77,32.50,93.20,1065383,27,20343,-76
2020-06-27 13:37:56,3.62,1.80,32.70,93.30,1068227,27,20004,-75
2020-06-27 13:38:26,3.25,1.80,32.70,93.00,1066660,27,20358,-75
2020-06-27 13:38:57,3.08,2.00,32.80,92.80,1072966,27,20017,-76
2020-06-27 13:39:29,3.42,1.58,32.80,91.80,1070501,27,20382,-76
2020-06-27 13:39:59,11.80,2.50,32.80,92.20,1072591,27,20028,-76
2020-06-27 13:40:30,3.55,1.60,32.90,92.50,1072207,27,19988,-76
2020-06-27 13:41:02,5.57,1.77,32.90,92.20,1070107,27,20764,-77
2020-06-27 13:41:32,2.50,1.67,33.10,92.60,1072733,27,19998,-76
2020-06-27 13:42:03,4.55,2.08,33.20,91.80,1070463,27,20034,-76
2020-06-27 13:42:34,4.32,2.20,33.30,92.00,1072871,27,20000,-76
2020-06-27 13:43:05,2.55,1.67,33.30,92.30,1070368,27,20007,-76
2020-06-27 13:43:36,3.42,1.85,33.30,92.50,1072925,27,20387,-76
2020-06-27 13:44:06,4.72,1.85,33.50,93.50,1069875,27,20633,-77
2020-06-27 13:44:38,2.37,1.80,33.70,92.60,1072780,27,19995,-76
2020-06-27 13:45:08,4.68,2.05,33.70,91.70,1070533,27,20282,-76
2020-06-27 13:45:39,4.82,1.77,33.90,91.40,1072785,27,20057,-76
2020-06-27 13:46:10,3.80,1.83,33.80,91.30,1070684,27,20407,-76
2020-06-27 13:46:41,1.60,1.50,33.50,91.20,1072842,27,20049,-76
2020-06-27 13:47:12,5.80,1.87,33.10,91.00,1070135,27,20331,-76
2020-06-27 13:47:42,4.10,2.10,32.70,92.00,1072330,27,19991,-76
2020-06-27 13:48:13,3.45,2.28,32.50,91.60,1070744,27,20046,-76
2020-06-27 13:48:44,4.50,1.95,32.40,92.20,1072183,27,20043,-77
2020-06-27 13:49:14,4.22,1.70,32.40,92.60,1070020,27,20010,-73
2020-06-27 13:49:45,5.07,1.80,32.40,91.90,1072219,27,20010,-75
2020-06-27 13:50:16,4.28,1.80,32.30,91.10,1070188,27,20015,-76
2020-06-27 13:50:50,5.30,1.40,32.40,91.80,1072712,27,20066,-77
2020-06-27 13:51:21,2.65,1.60,32.30,91.80,1069845,27,20017,-76
2020-06-27 13:51:52,4.68,2.00,32.10,92.00,1072901,27,20324,-76
2020-06-27 13:52:23,2.95,1.85,32.20,92.10,1070267,27,20231,-76
2020-06-27 13:52:54,2.70,1.87,32.20,92.00,1072417,27,20046,-77
2020-06-27 13:53:24,4.45,1.70,32.50,91.20,1070110,27,20010,-77
2020-06-27 13:53:55,6.68,1.80,32.70,91.00,1072882,27,19995,-77
2020-06-27 13:54:26,2.62,1.60,32.90,91.40,1070732,27,20004,-76
2020-06-27 13:54:57,3.05,1.67,33.10,90.80,1072671,27,19992,-76
2020-06-27 13:55:27,6.78,1.70,33.20,91.20,1069914,27,20011,-76
2020-06-27 13:55:59,6.87,1.60,33.10,90.60,1066843,27,20058,-76
2020-06-27 13:56:29,4.37,1.83,33.10,90.50,1067243,27,20037,-76
2020-06-27 13:57:19,3.55,1.80,33.10,90.70,1067025,27,20309,-77
2020-06-27 13:57:49,5.55,2.10,33.00,91.00,1061345,27,20003,-76
2020-06-27 13:58:20,3.37,1.92,33.00,90.80,1065609,27,20045,-76
2020-06-27 13:58:51,3.08,1.60,32.80,91.10,1068175,27,20026,-76
2020-06-27 13:59:21,2.95,1.60,33.00,91.00,1067892,27,20047,-76
2020-06-27 13:59:52,2.33,1.35,33.10,90.60,1067843,27,19991,-77
2020-06-27 14:00:23,4.45,1.73,33.30,90.80,1065521,27,20087,-77
2020-06-27 14:00:54,3.28,1.80,33.40,90.70,1068207,27,19995,-77
2020-06-27 14:01:24,4.47,1.90,33.40,90.80,1065168,27,20163,-76
2020-06-27 14:01:55,2.92,1.65,33.40,91.10,1072431,27,20015,-76
2020-06-27 14:02:26,3.25,1.80,33.30,91.20,1069854,27,20010,-76
2020-06-27 14:02:56,3.05,1.85,33.30,91.60,1071809,27,20348,-76
2020-06-27 14:03:36,4.80,1.75,33.30,91.30,1070044,27,20036,-77
2020-06-27 14:04:07,3.20,1.95,33.40,91.00,1070462,27,20025,-76
2020-06-27 14:04:38,3.50,1.70,33.30,91.80,1072566,27,20001,-77
2020-06-27 14:05:09,3.60,1.98,33.40,91.70,1069835,27,20396,-77
2020-06-27 14:05:40,6.50,2.08,33.50,91.40,1067463,27,20102,-77
2020-06-27 14:06:10,5.10,1.62,33.50,90.60,1065626,27,20641,-77
2020-06-27 14:06:41,2.92,1.90,33.60,90.60,1068189,27,20270,-77
2020-06-27 14:07:12,4.25,2.10,33.70,90.70,1065913,27,20014,-76
2020-06-27 14:07:43,2.95,1.70,33.70,91.10,1072611,27,20033,-77
2020-06-27 14:08:14,4.37,1.77,33.50,91.60,1070255,27,20400,-77
2020-06-27 14:08:45,4.68,1.75,33.50,91.30,1072728,27,19994,-78
2020-06-27 14:09:16,3.92,1.77,33.70,91.00,1070383,27,20029,-77
2020-06-27 14:09:46,6.35,1.60,33.70,91.40,1072479,27,20654,-77
2020-06-27 14:10:17,2.95,2.03,33.60,90.40,1070222,27,20031,-77
2020-06-27 14:10:48,2.60,1.85,33.10,90.70,1072379,27,20003,-76
2020-06-27 14:11:19,2.35,1.70,32.80,91.20,1070766,27,20388,-76
2020-06-27 14:11:50,4.90,1.60,32.70,91.20,1072093,27,19999,-77
2020-06-27 14:12:21,4.97,1.70,32.60,91.70,1070194,27,20015,-78
2020-06-27 14:12:52,2.05,1.60,32.70,91.70,1072899,27,19998,-75
2020-06-27 14:13:23,2.80,1.80,32.70,91.80,1070200,27,20376,-77
2020-06-27 14:13:54,5.30,1.90,32.70,91.80,1072755,27,20047,-77
2020-06-27 14:14:24,2.37,1.70,32.80,91.70,1070614,27,20011,-77
2020-06-27 14:14:55,2.97,1.90,32.70,91.40,1072356,27,19995,-77
2020-06-27 14:15:26,3.55,1.90,32.70,91.70,1070262,27,20376,-77
2020-06-27 14:15:57,3.53,2.00,32.50,92.00,1072776,27,20373,-78
2020-06-27 14:16:28,3.25,1.90,32.50,92.20,1070159,27,20015,-77
2020-06-27 14:16:59,2.28,1.75,32.50,92.20,1072221,27,20405,-77
2020-06-27 14:17:30,2.85,1.67,32.60,92.10,1068146,27,20030,-78
2020-06-27 14:18:01,3.45,2.00,32.50,92.10,1065369,27,20753,-78
2020-06-27 14:18:32,4.35,1.70,32.20,91.80,1068246,27,20430,-77
2020-06-27 14:19:03,7.25,2.30,32.00,92.20,1067920,27,20041,-78
2020-06-27 14:19:34,3.85,1.95,31.90,92.70,1072502,27,20009,-79
2020-06-27 14:20:05,3.50,1.80,31.80,92.70,1070392,27,20322,-78
2020-06-27 14:20:36,1.98,1.77,31.60,92.30,1072346,27,20000,-77
2020-06-27 14:21:12,6.72,1.92,31.50,92.60,1070597,27,20014,-80
2020-06-27 14:21:44,6.80,2.10,31.30,92.30,1067976,27,19991,-78
2020-06-27 14:22:15,4.50,1.90,31.20,92.50,1066073,27,20062,-80
2020-06-27 14:22:46,7.15,2.37,31.00,93.10,1067925,27,20024,-84
2020-06-27 14:23:22,4.53,1.90,30.50,94.10,1065963,27,20015,-80
2020-06-27 14:23:53,2.87,1.67,30.50,94.60,1072333,27,19988,-78
2020-06-27 14:24:24,6.78,2.22,30.50,94.00,1070229,27,20035,-78
2020-06-27 14:24:54,6.35,1.87,30.40,94.00,1072817,27,20030,-85
2020-06-27 14:25:28,2.70,2.05,30.40,94.00,1070261,27,20006,-79
2020-06-27 14:25:59,3.55,1.90,30.40,93.90,1072471,27,20053,-80
2020-06-27 14:26:32,4.90,2.10,30.20,93.50,1070270,27,20007,-82
2020-06-27 14:27:03,3.83,2.00,30.20,93.70,1064742,27,20023,-79
2020-06-27 14:27:34,7.28,2.05,30.10,94.40,1068303,27,20042,-79
2020-06-27 14:28:08,7.37,2.30,29.90,94.00,1065449,27,20003,-79
2020-06-27 14:28:38,4.25,2.15,29.90,94.40,1068783,27,20462,-78
2020-06-27 14:29:09,2.45,1.87,30.00,94.00,1069757,27,20045,-81
2020-06-27 14:29:40,3.40,2.00,29.90,94.00,1072625,27,20033,-79
2020-06-27 14:30:13,3.95,2.15,29.80,94.20,1070162,27,20011,-78
2020-06-27 14:30:45,3.20,2.03,29.70,94.20,1072568,27,20011,-81
2020-06-27 14:31:18,3.78,2.03,29.60,94.30,1070422,27,20034,-80
2020-06-27 14:31:49,5.15,2.10,29.60,94.40,1072176,27,20313,-79
2020-06-27 14:32:20,5.00,2.00,29.50,94.70,1069859,27,20038,-78
2020-06-27 14:32:51,4.07,2.00,29.50,95.00,1072346,27,20052,-78
2020-06-27 14:33:21,5.35,2.05,29.50,96.00,1065374,27,20413,-78
2020-06-27 14:33:52,2.90,2.10,29.60,95.70,1068181,27,20670,-78
2020-06-27 14:34:23,4.30,2.00,29.60,95.10,1067684,27,20021,-78
2020-06-27 14:34:54,4.47,2.35,29.70,94.20,1067416,27,20004,-79
2020-06-27 14:35:25,7.60,2.10,29.60,94.40,1070018,27,20033,-78
2020-06-27 14:35:56,8.32,2.60,29.70,94.20,1072508,27,20013,-78
2020-06-27 14:36:27,3.42,1.80,29.70,94.60,1070289,27,20012,-79
2020-06-27 14:36:59,5.85,2.50,29.80,94.50,1072288,27,20003,-79
2020-06-27 14:37:30,5.78,2.25,29.80,94.40,1070885,27,20026,-79
2020-06-27 14:38:02,8.80,2.30,29.90,94.70,1070027,27,20384,-77
2020-06-27 14:38:33,4.03,2.28,29.90,93.90,1072557,27,19999,-79
2020-06-27 14:39:08,6.10,2.05,29.90,94.40,1064413,27,20018,-80
2020-06-27 14:39:39,3.90,2.30,30.00,94.30,1067751,27,20015,-79
2020-06-27 14:40:10,6.55,2.60,30.10,94.70,1061037,27,20067,-79
2020-06-27 14:40:44,2.85,2.20,30.10,94.50,1064237,27,20620,-84
2020-06-27 14:41:14,4.60,2.62,30.20,94.50,1065794,27,20018,-79
2020-06-27 14:41:46,4.72,1.95,30.20,94.90,1067921,27,20332,-85
2020-06-27 14:42:17,5.28,2.15,30.30,94.70,1069142,27,20019,-84
2020-06-27 14:42:48,5.87,2.28,30.30,96.00,1071670,27,20530,-81
2020-06-27 14:43:19,5.32,2.05,30.30,95.10,1065504,27,20344,-79
2020-06-27 14:43:50,2.25,2.00,30.40,94.40,1067878,27,20325,-81
2020-06-27 14:44:22,6.47,2.30,30.40,94.60,1065318,27,20167,-79
2020-06-27 14:44:53,4.40,2.20,30.50,94.30,1068089,27,20003,-80
2020-06-27 14:45:24,8.38,1.90,30.60,94.10,1069961,27,20062,-80
2020-06-27 14:45:55,6.82,2.25,30.70,94.20,1072141,27,19991,-82
2020-06-27 14:46:26,5.65,2.10,30.80,94.10,1070120,27,20327,-81
2020-06-27 14:46:57,7.90,2.08,30.90,94.00,1072217,27,20048,-83
2020-06-27 14:47:28,4.95,1.77,31.10,93.50,1069799,27,20011,-82
2020-06-27 14:47:59,5.28,1.80,31.20,93.80,1067246,27,20346,-82
2020-06-27 14:48:31,4.93,2.08,31.30,93.80,1067226,27,20305,-80
2020-06-27 14:49:03,5.43,2.20,31.40,93.60,1065475,27,20025,-81
2020-06-27 14:49:34,5.72,2.25,31.60,94.10,1068926,27,20384,-83
2020-06-27 14:50:05,4.60,1.75,31.60,93.00,1070384,27,20014,-82
2020-06-27 14:50:36,4.87,1.95,31.50,92.90,1072390,27,20341,-79
2020-06-27 14:51:07,4.82,2.00,31.60,93.10,1070373,27,20019,-85
2020-06-27 14:51:38,5.32,2.05,31.50,93.40,1072700,27,20007,-78
2020-06-27 14:52:09,3.15,2.03,31.40,93.40,1072519,27,20023,-83
2020-06-27 14:52:40,6.25,1.73,31.50,93.40,1072218,27,20006,-80
2020-06-27 14:53:11,7.20,2.03,31.60,93.60,1070206,27,20006,-80
2020-06-27 14:53:42,4.68,1.85,31.70,93.20,1072195,27,20328,-80
2020-06-27 14:54:13,4.32,2.17,31.70,93.30,1070497,27,20381,-83
2020-06-27 14:54:44,6.50,2.25,31.80,93.60,1072249,27,20045,-81
2020-06-27 14:55:14,4.10,1.85,31.80,92.80,1070454,27,20007,-81
2020-06-27 14:55:45,3.12,2.05,31.80,92.70,1071894,27,20022,-78
2020-06-27 14:56:16,3.95,2.03,31.70,92.60,1070339,27,20010,-79
2020-06-27 14:56:46,4.50,1.80,31.60,93.00,1072446,27,20026,-77
2020-06-27 14:57:17,3.08,1.60,31.70,93.40,1070486,27,20014,-77
2020-06-27 14:57:48,3.20,2.00,31.80,93.50,1072631,27,20054,-77
2020-06-27 14:58:19,5.93,1.80,31.80,92.90,1065521,27,20086,-76
2020-06-27 14:58:51,3.03,2.00,31.90,92.70,1067543,27,20100,-79
2020-06-27 14:59:22,4.22,1.95,32.00,93.00,1065444,27,20053,-77
2020-06-27 14:59:53,4.68,2.15,32.10,93.10,1068230,27,20477,-78
2020-06-27 15:00:24,7.55,2.00,32.00,92.60,1069729,27,20064,-77
2020-06-27 15:00:54,3.83,1.65,32.10,92.70,1072060,27,20053,-78
2020-06-27 15:01:25,5.30,1.90,32.20,93.60,1069789,27,20014,-78
2020-06-27 15:01:56,3.05,1.80,32.50,93.30,1072029,27,20414,-77
2020-06-27 15:02:27,5.65,1.77,32.60,92.10,1070525,27,20226,-82
2020-06-27 15:02:57,3.08,2.20,32.80,93.00,1072474,27,20395,-77
2020-06-27 15:03:28,3.42,1.67,32.90,91.60,1070563,27,20020,-78
2020-06-27 15:03:59,6.45,1.98,33.00,90.90,1071663,27,20575,-76
2020-06-27 15:04:29,3.03,1.70,32.50,92.00,1070309,27,20059,-75
2020-06-27 15:05:00,2.72,1.73,32.50,92.70,1070329,27,20018,-77
2020-06-27 15:05:31,2.72,1.80,32.50,91.90,1072938,27,19999,-75
2020-06-27 15:06:04,2.95,1.90,32.70,92.70,1068507,27,20037,-77
2020-06-27 15:06:35,2.95,1.90,32.80,91.90,1072909,27,20377,-76
2020-06-27 15:07:07,3.20,1.85,33.10,92.10,1069912,27,20053,-79
2020-06-27 15:07:40,6.32,1.67,33.00,91.90,1072949,27,20146,-79
2020-06-27 15:08:11,4.10,1.80,33.30,91.50,1069989,27,20048,-79
2020-06-27 15:08:42,8.35,1.87,33.40,91.10,1072381,27,20004,-77
2020-06-27 15:09:12,7.28,2.17,33.70,90.80,1070142,27,20019,-76
2020-06-27 15:09:43,4.28,2.42,33.60,90.20,1072467,27,19995,-79
2020-06-27 15:10:14,5.47,2.28,33.10,90.50,1070431,27,20011,-78
2020-06-27 15:10:44,4.68,2.10,32.90,91.00,1072697,27,20047,-75
2020-06-27 15:11:15,2.78,1.95,33.10,91.40,1069979,27,20014,-79
2020-06-27 15:11:46,3.72,1.95,33.10,91.40,1073061,27,19995,-79
2020-06-27 15:12:17,5.22,2.05,33.20,91.50,1070487,27,20046,-82
2020-06-27 15:12:48,3.00,1.90,33.30,91.40,1072348,27,19987,-79
2020-06-27 15:13:30,3.10,1.92,33.40,91.10,1070333,27,20046,-80
2020-06-27 15:14:01,2.33,1.70,33.60,90.90,1065258,27,20010,-77
2020-06-27 15:14:32,2.95,1.83,33.70,91.10,1068407,27,20283,-77
2020-06-27 15:15:05,2.42,1.80,33.90,90.60,1067440,27,20026,-77
2020-06-27 15:15:36,5.57,2.10,34.20,90.70,1069106,27,20344,-77
2020-06-27 15:16:07,3.47,1.70,34.30,90.90,1070662,27,20011,-77
2020-06-27 15:16:38,2.65,1.80,34.40,90.80,1073030,27,20316,-77
2020-06-27 15:17:09,4.15,1.92,34.40,90.50,1070703,27,20015,-77
2020-06-27 15:17:40,4.45,1.80,34.30,90.60,1072541,27,20043,-77
2020-06-27 15:18:11,2.55,1.87,34.60,90.60,1069773,27,20015,-77
2020-06-27 15:18:59,2.62,1.77,34.70,90.00,1072836,27,20030,-77
2020-06-27 15:19:53,3.72,1.90,34.70,89.40,1072129,27,19987,-77
2020-06-27 15:20:49,3.72,1.90,34.70,89.90,1070454,27,20730,-79
2020-06-27 15:21:23,4.45,1.95,34.40,89.30,1070623,27,20637,-77
2020-06-27 15:22:38,3.95,2.05,34.40,90.20,1072268,27,20054,-83
2020-06-27 15:23:09,6.80,1.90,34.30,90.10,1056740,28,20399,-83
2020-06-27 15:23:49,4.05,1.80,34.80,89.10,1059189,28,20405,-86
2020-06-27 15:24:20,3.37,1.75,34.90,89.90,1056719,28,20054,-83
2020-06-27 15:25:16,2.92,1.90,35.00,88.50,1059501,28,20317,-83
2020-06-27 15:25:47,3.33,1.60,35.10,88.80,1059482,28,19996,-84
2020-06-27 15:26:19,8.75,1.90,35.00,87.60,1056796,28,20405,-84
2020-06-27 15:26:50,3.08,1.65,34.90,88.20,1058958,28,20379,-84
2020-06-27 15:27:21,2.45,1.62,34.80,88.00,1057260,28,20092,-83
2020-06-27 15:27:52,4.55,1.60,34.80,88.40,1059290,28,20031,-78
2020-06-27 15:28:24,4.90,1.90,34.80,88.50,1056699,28,20036,-78
2020-06-27 15:28:55,1.83,1.70,34.70,88.90,1061566,27,20405,-78
2020-06-27 15:29:26,2.60,1.60,34.70,88.90,1066089,27,20019,-79
2020-06-27 15:29:59,5.93,1.80,34.70,88.60,1068235,27,19991,-78
2020-06-27 15:30:30,3.00,1.70,34.70,87.50,1066437,27,20047,-78
2020-06-27 15:31:01,5.15,2.05,34.50,87.60,1066316,27,20055,-79
2020-06-27 15:31:31,5.20,2.00,34.40,88.80,1072760,27,20041,-78
2020-06-27 15:32:03,3.40,1.95,34.40,89.40,1070381,27,20049,-78
2020-06-27 15:32:34,3.85,1.87,34.10,89.60,1072448,27,20423,-79
2020-06-27 15:33:04,2.22,1.80,34.20,89.50,1070393,27,20010,-81
2020-06-27 15:33:35,2.60,2.30,34.50,89.60,1072334,27,20010,-78
2020-06-27 15:34:06,2.72,1.83,34.10,90.00,1069995,27,20019,-78
2020-06-27 15:34:37,5.03,2.33,34.20,89.00,1072961,27,19998,-79
2020-06-27 15:35:08,2.78,2.00,34.60,88.60,1070562,27,20050,-78
2020-06-27 15:35:39,6.22,1.98,34.90,87.80,1072925,27,20003,-78
2020-06-27 15:36:09,8.95,2.00,34.80,86.30,1070153,27,20773,-78
2020-06-27 15:36:40,2.60,1.75,34.80,86.50,1072433,27,20003,-83
2020-06-27 15:37:11,2.92,1.87,34.90,88.20,1070319,27,20041,-78
2020-06-27 15:37:41,5.87,2.17,34.90,87.40,1072898,27,19994,-80
2020-06-27 15:38:12,6.65,1.80,34.80,87.10,1070438,27,20007,-78
2020-06-27 15:38:43,2.62,1.90,34.50,87.10,1072922,27,20003,-83
2020-06-27 15:39:14,3.05,1.70,34.30,87.30,1070614,27,20010,-78
2020-06-27 15:39:44,3.35,1.70,34.20,88.30,1072293,27,20379,-78
2020-06-27 15:40:15,3.95,1.92,34.20,88.40,1070757,27,20007,-78
2020-06-27 15:40:46,4.68,1.98,34.10,89.80,1072829,27,19991,-77
2020-06-27 15:41:17,2.10,1.80,34.10,89.10,1070478,27,20002,-80
2020-06-27 15:41:47,2.12,1.45,34.20,89.10,1072741,27,19998,-81
2020-06-27 15:42:18,2.42,1.65,34.40,87.90,1070134,27,20015,-78
2020-06-27 15:42:49,3.17,1.70,34.50,87.90,1072999,27,20010,-79
2020-06-27 15:43:20,5.00,1.75,34.50,87.90,1070034,27,20344,-77
2020-06-27 15:43:51,3.75,1.90,34.50,87.60,1072790,27,20045,-79
2020-06-27 15:44:21,5.10,1.80,34.50,87.40,1070012,27,20059,-78
2020-06-27 15:44:52,3.40,1.73,34.40,87.10,1072616,27,20031,-78
2020-06-27 15:45:23,2.47,1.73,34.40,87.60,1069705,27,20094,-79
2020-06-27 15:45:53,1.90,1.70,34.70,87.50,1072874,27,19990,-79
2020-06-27 15:46:24,3.45,1.65,34.80,87.00,1070069,27,20026,-78
2020-06-27 15:46:55,4.70,2.00,35.00,87.10,1072950,27,20007,-79
2020-06-27 15:47:26,3.70,1.87,35.10,86.70,1070147,27,20030,-79
2020-06-27 15:47:57,2.30,1.83,35.00,86.50,1073045,27,20412,-79
2020-06-27 15:48:28,4.12,1.83,35.10,86.80,1070112,27,20027,-79
2020-06-27 15:48:59,4.03,1.90,34.90,86.60,1071800,27,20308,-79
2020-06-27 15:49:30,6.90,2.00,34.80,87.00,1070423,27,20013,-78
2020-06-27 15:50:00,5.10,1.98,34.50,87.50,1070544,27,20002,-78
2020-06-27 15:50:31,3.72,1.60,34.10,89.20,1072744,27,20039,-79
2020-06-27 15:51:05,2.92,1.80,34.00,90.10,1070629,27,20019,-78
2020-06-27 15:51:38,3.12,1.90,33.80,89.70,1072979,27,20352,-76
2020-06-27 15:52:09,2.55,1.70,33.80,89.60,1070446,27,20054,-83
2020-06-27 15:52:40,3.30,1.77,33.80,89.40,1072263,27,20000,-80
2020-06-27 15:53:11,3.83,1.83,33.60,89.10,1072720,27,20083,-79
2020-06-27 15:54:46,3.70,2.30,33.50,90.20,1072860,27,20638,-79
2020-06-27 15:55:17,4.18,2.30,32.90,90.40,1069904,27,20026,-79
2020-06-27 15:55:47,9.45,2.10,32.50,90.90,1067832,27,20447,-78
2020-06-27 15:56:18,3.37,2.30,32.30,91.00,1065849,27,20039,-78
2020-06-27 15:56:49,2.53,2.33,32.30,90.90,1068194,27,19992,-78
2020-06-27 15:57:20,5.30,2.72,32.20,91.10,1065928,27,20058,-78
2020-06-27 15:57:50,4.72,2.00,32.20,91.30,1072493,27,20066,-77
2020-06-27 15:58:21,5.05,2.60,32.20,91.10,1069710,27,20124,-79
2020-06-27 15:58:52,4.10,2.20,32.20,91.20,1072130,27,19995,-77
2020-06-27 15:59:23,5.10,2.60,32.00,90.80,1070283,27,20010,-77
2020-06-27 15:59:54,4.93,2.72,31.80,91.20,1072526,27,20007,-77
2020-06-27 16:00:25,3.58,2.37,31.70,91.50,1070243,27,20015,-78
2020-06-27 16:00:56,4.53,2.20,31.60,91.70,1072740,27,20023,-78
2020-06-27 16:01:27,3.20,2.15,31.40,91.80,1070480,27,20307,-78
2020-06-27 16:01:59,3.05,2.17,31.40,91.80,1072429,27,20747,-78
2020-06-27 16:02:29,5.07,2.35,31.30,91.80,1071306,27,20060,-79
2020-06-27 16:03:00,3.12,2.12,31.30,91.90,1072337,27,20451,-78
2020-06-27 16:03:31,2.22,1.90,31.10,92.00,1072390,27,20054,-78
2020-06-27 16:04:03,5.20,2.08,31.00,92.00,1069661,27,20037,-81
2020-06-27 16:04:34,2.78,2.08,30.90,92.30,1072557,27,20026,-78
2020-06-27 16:05:07,3.83,2.10,30.80,92.40,1064838,27,20066,-78
2020-06-27 16:05:38,3.25,2.20,30.70,92.50,1068245,27,20034,-78
2020-06-27 16:06:08,4.57,1.98,30.60,92.70,1065769,27,20016,-77
2020-06-27 16:06:39,3.83,2.12,30.50,92.70,1068172,27,19995,-78
2020-06-27 16:07:10,2.50,1.95,30.40,92.70,1069669,27,20023,-78
2020-06-27 16:07:41,4.05,2.20,30.30,93.20,1072509,27,20013,-78
2020-06-27 16:08:11,6.30,2.42,30.10,93.60,1069733,27,20070,-77
2020-06-27 16:08:42,4.65,2.55,30.00,93.70,1072671,27,20010,-77
2020-06-27 16:09:13,6.20,2.42,29.80,93.90,1070299,27,20069,-80
2020-06-27 16:09:44,5.03,2.25,29.70,94.30,1072230,27,20003,-81
2020-06-27 16:10:14,4.87,2.37,29.60,94.30,1069488,27,20019,-80
2020-06-27 16:10:45,4.00,2.20,29.50,94.50,1071882,27,20046,-80
2020-06-27 16:11:19,4.87,2.58,29.40,95.20,1069925,27,20029,-84
2020-06-27 16:11:50,4.40,2.45,29.40,95.30,1072570,27,20019,-84
2020-06-27 16:12:20,3.67,2.08,29.30,95.00,1069787,27,20039,-86
2020-06-27 16:12:51,10.43,2.70,29.10,95.20,1069273,27,20185,-85
2020-06-27 16:13:22,5.97,2.42,29.00,95.50,1066557,27,20023,-84
2020-06-27 16:13:53,3.90,2.25,28.80,95.80,1068094,27,20017,-80
2020-06-27 16:14:24,8.68,2.62,28.50,96.00,1065608,27,20034,-81
2020-06-27 16:14:54,5.10,2.53,28.10,96.40,1072260,27,20586,-82
2020-06-27 16:15:25,6.93,2.70,27.80,96.70,1070085,27,20015,-83
2020-06-27 16:15:56,8.63,2.65,27.60,97.00,1071926,27,20003,-82
2020-06-27 16:16:27,7.05,2.35,27.30,97.40,1069937,27,20015,-81
2020-06-27 16:16:58,5.28,2.25,27.20,97.70,1072508,27,20050,-79
2020-06-27 16:17:28,5.62,2.03,27.00,97.70,1071322,27,20023,-84
2020-06-27 16:18:00,8.45,2.10,26.90,97.80,1072637,27,20002,-83
2020-06-27 16:18:31,6.47,2.03,26.80,97.70,1071217,27,20622,-84
2020-06-27 16:19:04,11.25,1.98,26.70,98.00,1073665,27,20007,-96
2020-06-27 16:19:35,8.85,2.20,26.50,98.10,1074766,27,20038,-81
2020-06-27 16:20:07,10.27,2.30,26.30,98.30,1070842,27,20077,-85
2020-06-27 16:20:38,9.10,2.05,26.20,98.70,1076223,27,20010,-89
2020-06-27 16:21:19,7.68,2.05,26.00,98.80,1071781,27,20019,-86
2020-06-27 16:21:54,4.43,2.00,26.00,99.00,1072558,27,20014,-92
2020-06-27 16:22:25,10.50,1.90,26.00,99.30,1072319,27,20035,-96
2020-06-27 16:22:56,10.57,2.17,25.90,99.40,1073499,27,19999,-82
2020-06-27 16:23:27,6.53,1.83,25.90,99.50,1070368,27,20035,-82
2020-06-27 16:23:58,4.97,2.47,25.80,99.70,1072428,27,20021,-77
2020-06-27 16:24:29,5.97,1.98,25.80,99.80,1071031,27,20030,-79
2020-06-27 16:25:00,4.75,1.80,25.80,99.90,1072089,27,20026,-86
2020-06-27 16:25:30,2.80,1.80,25.90,99.80,1073228,27,20017,-85
2020-06-27 16:26:01,9.00,1.80,25.90,99.60,1070951,27,19992,-79
2020-06-27 16:26:32,2.97,1.92,25.90,99.80,1073334,27,19994,-79
2020-06-27 16:27:05,5.62,2.08,25.80,99.50,1070701,27,19995,-77
2020-06-27 16:27:35,4.68,1.92,25.80,99.80,1072701,27,20002,-83
2020-06-27 16:28:06,7.75,2.15,25.70,99.60,1066063,27,20009,-83
2020-06-27 16:28:37,3.70,1.87,25.60,99.70,1068678,27,19995,-81
2020-06-27 16:29:08,4.28,1.95,25.60,99.90,1065617,27,20429,-80
2020-06-27 16:29:39,4.25,2.03,25.70,99.90,1067983,27,20022,-75
2020-06-27 16:30:23,4.43,1.83,25.60,99.60,1066145,27,20074,-77
2020-06-27 16:30:54,5.18,1.52,25.50,99.70,1068615,27,19988,-76
2020-06-27 16:31:25,4.50,1.75,25.50,99.50,1068651,27,20397,-77
2020-06-27 16:31:56,4.25,1.80,25.50,99.60,1072677,27,20010,-77
2020-06-27 16:32:29,4.20,2.10,25.40,99.30,1070218,27,20054,-78
2020-06-27 16:33:00,10.50,2.05,25.40,99.40,1072865,27,20368,-78
2020-06-27 16:33:30,5.35,1.90,25.30,99.20,1073009,27,20021,-76
2020-06-27 16:34:02,6.20,1.48,25.20,99.20,1070999,27,20018,-76
2020-06-27 16:34:33,2.47,1.65,25.20,99.20,1073405,27,19994,-78
2020-06-27 16:35:04,5.90,1.95,25.20,99.20,1070298,27,20058,-77
2020-06-27 16:35:35,5.95,1.42,25.20,99.00,1067970,27,19995,-79
2020-06-27 16:36:06,2.22,1.30,25.10,98.80,1066280,27,20015,-77
2020-06-27 16:36:37,4.47,1.50,25.10,98.80,1068313,27,20312,-76
2020-06-27 16:37:11,3.00,1.58,25.10,98.90,1066162,27,20015,-78
2020-06-27 16:37:42,1.95,1.33,25.00,99.00,1073289,27,20312,-77
2020-06-27 16:38:14,2.75,1.48,25.00,98.60,1070482,27,20038,-77
2020-06-27 16:38:46,7.30,1.62,25.00,98.90,1072745,27,19994,-77
2020-06-27 16:39:18,4.00,1.62,25.00,99.10,1070907,27,20010,-77
2020-06-27 16:39:49,3.65,1.80,25.00,99.10,1073051,27,20021,-77
2020-06-27 16:40:20,6.35,1.60,25.00,98.90,1071051,27,20793,-78
2020-06-27 16:40:51,1.85,1.27,25.00,99.10,1073216,27,20029,-77
2020-06-27 16:41:22,2.62,1.50,24.90,99.00,1071067,27,20399,-77
2020-06-27 16:41:53,2.00,1.30,25.00,99.00,1072851,27,20058,-78
2020-06-27 16:42:24,2.05,1.20,25.00,99.10,1070975,27,20341,-77
2020-06-27 16:42:54,2.20,1.05,24.90,98.40,1072882,27,20050,-77
2020-06-27 16:43:25,1.67,1.23,24.90,98.80,1070467,27,20030,-77
2020-06-27 16:43:56,5.87,1.60,24.90,99.00,1073149,27,20030,-77
2020-06-27 16:44:27,2.05,1.25,24.90,99.10,1073162,27,20041,-77
2020-06-27 16:44:58,4.15,1.50,24.90,98.80,1067937,27,20018,-76
2020-06-27 16:45:29,4.25,1.30,24.90,99.10,1066591,27,20014,-76
2020-06-27 16:46:00,2.25,1.25,25.00,99.00,1068359,27,20004,-77
2020-06-27 16:46:31,2.92,1.80,25.00,99.00,1066337,27,20008,-76
2020-06-27 16:47:02,1.98,1.25,25.00,98.90,1071060,27,20009,-77
2020-06-27 16:47:32,5.15,1.58,25.00,99.10,1073381,27,20014,-77
2020-06-27 16:48:03,9.25,1.73,25.00,99.10,1070926,27,20019,-77
2020-06-27 16:48:37,3.67,1.77,25.00,99.40,1073237,27,20016,-78
2020-06-27 16:49:14,8.80,1.65,25.00,99.20,1070570,27,20004,-77
2020-06-27 16:49:45,2.62,1.20,25.10,99.00,1073193,27,20352,-78
2020-06-27 16:50:15,2.45,1.40,25.10,98.80,1070562,27,20002,-77
2020-06-27 16:50:49,2.92,1.52,25.00,98.80,1072953,27,19987,-78
2020-06-27 16:51:20,3.80,1.65,25.00,98.90,1071017,27,20395,-77
2020-06-27 16:51:51,4.50,1.50,25.00,99.00,1073330,27,20006,-78
2020-06-27 16:52:22,2.42,1.10,25.00,98.60,1070730,27,20023,-78
2020-06-27 16:52:53,4.70,1.75,24.90,98.90,1073087,27,20025,-77
2020-06-27 16:53:24,3.08,1.50,24.90,99.00,1072611,27,20015,-77
2020-06-27 16:53:55,5.22,1.55,24.90,99.10,1071058,27,19997,-77
2020-06-27 16:54:26,1.92,1.35,24.90,98.80,1073146,27,19987,-77
2020-06-27 16:54:57,4.60,1.50,24.90,98.90,1072613,27,20054,-77
2020-06-27 16:55:27,3.65,1.40,24.90,99.00,1070418,27,20006,-77
2020-06-27 16:55:58,3.60,1.67,24.90,99.20,1073187,27,20003,-76
2020-06-27 16:56:29,4.30,1.65,24.90,99.30,1070504,27,20015,-77
2020-06-27 16:56:59,3.90,1.27,24.90,99.50,1072083,27,20505,-76
2020-06-27 16:57:30,3.75,1.48,24.80,99.30,1073256,27,19999,-77
2020-06-27 16:58:01,6.28,1.48,24.80,99.20,1070570,27,20027,-77
2020-06-27 16:58:32,2.97,1.35,24.90,99.30,1070895,27,20000,-77
2020-06-27 16:59:05,5.12,1.62,24.90,99.40,1070906,27,19987,-77
2020-06-27 16:59:35,5.78,1.70,24.90,99.20,1073321,27,20001,-77
2020-06-27 17:00:08,2.33,1.40,24.90,99.30,1070767,27,20017,-76
2020-06-27 17:00:40,2.70,1.40,25.00,99.20,1070925,27,20004,-77
2020-06-27 17:01:12,2.95,1.23,25.00,99.40,1070681,27,20015,-77
2020-06-27 17:01:43,3.20,1.50,24.90,99.30,1072220,27,20407,-76
2020-06-27 17:02:13,3.70,1.40,25.00,99.50,1071254,27,20419,-78
2020-06-27 17:02:44,1.90,1.30,24.90,99.80,1072257,27,20440,-79
2020-06-27 17:03:15,2.37,1.40,24.90,99.90,1070774,27,19999,-77
2020-06-27 17:03:45,6.95,1.15,25.00,99.90,1069533,27,20029,-77
2020-06-27 17:05:45,1.75,1.40,25.00,99.70,1069720,27,19999,-77
2020-06-27 17:06:00,2.05,1.60,25.10,99.70,1032588,28,20084,-78
2020-06-27 17:06:31,4.75,1.87,25.10,99.60,1058776,27,20072,-78
2020-06-27 17:07:03,4.47,1.52,25.20,99.80,1070724,27,20025,-78
2020-06-27 17:07:34,3.40,2.58,25.20,99.70,1072974,27,20046,-78
2020-06-27 17:08:05,3.03,2.40,25.20,99.50,1070681,27,20012,-80
2020-06-27 17:08:35,5.50,2.20,25.30,99.90,1072585,27,20015,-79
2020-06-27 17:09:10,2.67,1.73,25.30,99.40,1070854,27,20014,-80
2020-06-27 17:09:41,2.37,1.60,25.30,99.30,1073070,27,20044,-79
2020-06-27 17:10:11,4.60,1.40,25.30,99.30,1070491,27,20656,-79
2020-06-27 17:10:43,3.75,1.70,25.30,99.30,1072983,27,20025,-78
2020-06-27 17:11:14,1.83,1.30,25.30,99.40,1070473,27,20041,-77
2020-06-27 17:11:46,2.83,1.62,25.40,99.50,1073108,27,20304,-81
2020-06-27 17:12:17,8.20,2.15,25.50,99.50,1070927,27,20003,-80
2020-06-27 17:12:49,5.68,1.65,25.50,99.40,1073184,27,20034,-81
2020-06-27 17:13:20,3.83,1.73,25.50,99.30,1070619,27,20588,-81
2020-06-27 17:13:51,2.60,1.67,25.50,99.10,1073075,27,20266,-81
2020-06-27 17:14:22,4.20,1.60,25.50,99.20,1073000,27,20003,-81
2020-06-27 17:14:53,4.57,2.15,25.50,99.20,1073157,27,20007,-81
2020-06-27 17:15:24,3.83,2.00,25.50,99.30,1070298,27,20053,-82
2020-06-27 17:15:55,6.53,1.77,25.50,99.20,1067580,27,20010,-81
2020-06-27 17:16:26,4.80,2.00,25.60,99.30,1066155,27,20298,-81
2020-06-27 17:16:57,2.10,1.50,25.60,99.20,1068341,27,20042,-81
2020-06-27 17:17:27,4.68,1.80,25.60,99.40,1066027,27,20124,-81
2020-06-27 17:17:58,3.15,1.85,25.70,99.30,1068083,27,20114,-81
2020-06-27 17:18:29,3.75,1.60,25.70,99.00,1066505,27,20024,-82
2020-06-27 17:19:00,2.90,2.20,25.70,98.80,1067867,27,20007,-81
2020-06-27 17:19:31,4.37,1.85,25.70,99.00,1068121,27,20466,-81
2020-06-27 17:20:04,4.22,1.67,25.70,99.10,1070461,27,19999,-81
2020-06-27 17:20:34,4.50,1.75,25.70,99.20,1073232,27,20003,-82
2020-06-27 17:21:06,2.67,1.77,25.80,99.10,1070452,27,20023,-81
2020-06-27 17:21:39,2.97,1.65,25.80,99.00,1072556,27,20368,-82
2020-06-27 17:22:10,3.97,1.92,25.80,99.20,1071202,27,20082,-81
2020-06-27 17:22:41,2.97,2.15,25.90,99.10,1068498,27,20018,-81
2020-06-27 17:23:12,3.80,1.75,25.80,99.20,1065783,27,20357,-81
2020-06-27 17:23:48,4.37,1.73,25.80,99.10,1068469,27,19998,-82
2020-06-27 17:24:19,2.03,1.52,25.80,99.10,1069518,27,20023,-81
2020-06-27 17:24:50,4.30,2.05,25.70,99.10,1072849,27,20023,-81
2020-06-27 17:25:20,3.67,2.17,25.70,99.20,1070485,27,20045,-81
2020-06-27 17:25:51,3.72,1.60,25.70,99.30,1072855,27,19998,-81
2020-06-27 17:26:22,4.87,1.95,25.60,99.10,1070576,27,20022,-81
2020-06-27 17:26:53,8.60,3.00,25.50,99.20,1073112,27,20016,-82
2020-06-27 17:27:24,4.43,2.35,25.50,99.40,1070281,27,20063,-81
2020-06-27 17:27:55,5.87,2.22,25.50,99.50,1073123,27,20021,-81
2020-06-27 17:28:26,3.20,1.77,25.40,99.50,1070970,27,20074,-81
2020-06-27 17:28:57,3.55,2.20,25.30,99.60,1072734,27,20035,-81
2020-06-27 17:29:28,7.82,2.22,25.30,99.70,1066078,27,20459,-81
2020-06-27 17:29:58,2.72,1.85,25.30,99.80,1068477,27,20702,-81
2020-06-27 17:30:29,5.18,2.03,25.20,99.80,1066086,27,20492,-81
2020-06-27 17:31:00,4.65,2.03,25.20,99.90,1066619,27,20012,-82
2020-06-27 17:31:31,2.10,1.70,25.10,99.90,1073145,27,19999,-81
2020-06-27 17:32:02,5.07,1.50,25.10,99.90,1070696,27,20049,-82
2020-06-27 17:32:33,2.65,1.70,25.10,99.90,1072658,27,20021,-82
2020-06-27 17:33:04,2.40,1.70,25.20,99.90,1070313,27,20023,-82
2020-06-27 17:33:35,2.78,1.77,25.20,99.90,1072919,27,20019,-81
2020-06-27 17:34:06,4.65,2.12,25.20,99.90,1072795,27,20014,-82
2020-06-27 17:34:36,3.58,1.80,25.10,99.90,1073046,27,20058,-81
2020-06-27 17:35:07,3.67,1.80,25.10,99.90,1070888,27,20011,-82
2020-06-27 17:35:38,2.35,1.60,25.20,99.90,1072896,27,19995,-81
2020-06-27 17:36:09,3.67,2.00,25.20,99.90,1070982,27,20014,-82
2020-06-27 17:36:40,2.58,1.73,25.30,99.90,1072760,27,20305,-82
2020-06-27 17:37:11,3.22,1.75,25.30,99.90,1069769,27,20031,-82
2020-06-27 17:37:41,5.62,1.80,25.30,99.90,1067780,27,20015,-83
2020-06-27 17:38:12,4.30,1.60,25.40,99.90,1065548,27,20037,-86
2020-06-27 17:38:43,1.92,1.35,25.50,99.90,1068543,27,20042,-81
2020-06-27 17:39:14,3.58,1.42,25.40,99.90,1065791,27,20039,-81
2020-06-27 17:39:44,2.65,1.60,25.40,99.90,1072799,27,20301,-81
2020-06-27 17:40:15,2.35,1.67,25.40,99.90,1069673,27,20061,-83
2020-06-27 17:40:46,5.53,1.70,25.30,99.90,1072849,27,19994,-83
2020-06-27 17:41:18,4.80,1.98,25.30,99.90,1073086,27,20026,-81
2020-06-27 17:41:49,2.20,1.80,25.30,99.90,1073347,27,20313,-81
2020-06-27 17:42:20,2.78,1.62,25.20,99.90,1071184,27,20608,-81
2020-06-27 17:42:51,2.05,1.55,25.20,99.90,1072464,27,20022,-81
2020-06-27 17:43:22,2.42,1.45,25.10,99.90,1070024,27,20029,-81
2020-06-27 17:43:55,2.28,1.60,25.20,99.90,1072727,27,20008,-83
2020-06-27 17:44:26,4.05,1.60,25.20,99.90,1072650,27,20014,-82
2020-06-27 17:45:00,3.55,1.87,25.20,99.90,1072319,27,20029,-82
2020-06-27 17:45:34,2.45,1.65,25.20,99.90,1072273,27,20015,-81
2020-06-27 17:46:08,2.28,1.50,25.00,99.90,1070283,27,20015,-80
2020-06-27 17:46:40,1.98,1.40,25.00,99.90,1073154,27,20041,-81
2020-06-27 17:47:12,1.83,1.60,25.10,99.90,1070277,27,20019,-80
2020-06-27 17:47:45,3.17,1.52,25.00,99.90,1073065,27,20038,-81
2020-06-27 17:48:20,2.50,1.52,25.00,99.90,1070287,27,20014,-81
2020-06-27 17:49:01,4.18,1.70,24.90,99.90,1072886,27,20037,-81
2020-06-27 17:49:33,5.28,1.60,24.80,99.90,1072882,27,20710,-82
2020-06-27 17:50:07,4.60,1.70,24.80,99.90,1070433,27,20009,-81
2020-06-27 17:50:39,4.75,1.90,24.80,99.90,1072578,27,20015,-82
2020-06-27 17:51:10,2.67,1.58,24.80,99.90,1070783,27,20010,-82
2020-06-27 17:51:42,2.37,1.40,24.80,99.90,1072869,27,20375,-82
2020-06-27 17:52:16,5.97,1.85,24.80,99.90,1070506,27,20024,-84
2020-06-27 17:52:50,2.42,1.70,24.80,99.90,1072744,27,20014,-80
2020-06-27 17:53:24,4.40,2.20,24.80,99.90,1070497,27,20575,-82
2020-06-27 17:53:55,3.55,1.85,24.90,99.90,1072218,27,20033,-83
2020-06-27 17:54:26,2.60,1.83,24.80,99.90,1070386,27,20033,-82
2020-06-27 17:54:57,3.83,2.00,24.80,99.90,1072950,27,20010,-84
2020-06-27 17:55:30,7.05,1.85,24.80,99.90,1070920,27,20019,-83
2020-06-27 17:56:01,4.68,1.70,24.80,99.90,1072415,27,20398,-82
2020-06-27 17:56:32,3.70,1.80,24.80,99.90,1072689,27,20013,-82
2020-06-27 17:57:03,3.70,1.90,24.80,99.90,1070173,27,20018,-83
2020-06-27 17:57:34,4.35,2.17,24.60,99.90,1073098,27,20380,-83
2020-06-27 17:58:06,3.45,2.10,24.50,99.90,1070383,27,20022,-84
2020-06-27 17:58:36,3.10,2.17,24.60,99.90,1067952,27,20011,-83
2020-06-27 17:59:07,3.97,1.92,24.70,99.90,1065541,27,20381,-85
2020-06-27 17:59:38,3.55,2.28,24.70,99.90,1068164,27,20491,-82
2020-06-27 18:00:11,7.10,2.25,24.70,99.90,1065670,27,20019,-82
2020-06-27 18:00:43,3.40,2.40,24.70,99.90,1072817,27,20007,-83
2020-06-27 18:01:18,3.53,1.95,24.80,99.90,1070368,27,20030,-84
2020-06-27 18:01:49,4.90,2.53,24.90,99.90,1072836,27,20002,-85
2020-06-27 18:02:20,5.03,1.95,24.90,99.90,1070139,27,20824,-82
2020-06-27 18:02:50,4.07,2.20,24.90,99.90,1072645,27,20011,-84
2020-06-27 18:03:21,7.10,2.35,24.90,99.90,1069840,27,20034,-84
2020-06-27 18:03:52,3.78,2.12,24.90,99.90,1072597,27,20310,-84
2020-06-27 18:04:23,2.97,2.10,24.90,99.90,1069921,27,20030,-84
2020-06-27 18:04:54,3.62,2.17,24.70,99.90,1072171,27,20022,-84
2020-06-27 18:05:24,3.75,2.30,24.60,99.90,1069978,27,20023,-83
2020-06-27 18:05:57,3.15,2.10,24.50,99.90,1072187,27,20015,-84
2020-06-27 18:06:29,4.20,2.45,24.40,99.90,1065908,27,20034,-84
2020-06-27 18:07:01,3.15,2.25,24.50,99.90,1067904,27,20019,-85
2020-06-27 18:07:33,3.97,2.40,24.50,99.90,1061436,27,20063,-83
2020-06-27 18:08:05,4.37,2.97,24.60,99.90,1057910,27,20059,-83
2020-06-27 18:08:42,3.72,2.75,24.70,99.90,1064195,27,20400,-84
2020-06-27 18:09:13,5.55,1.95,24.70,99.90,1062937,27,20039,-83
2020-06-27 18:09:44,5.80,2.33,24.70,99.90,1069582,27,20007,-83
2020-06-27 18:10:15,3.95,1.90,24.70,99.90,1070322,27,20083,-84
2020-06-27 18:10:47,4.85,2.15,24.60,99.90,1072338,27,19999,-83
2020-06-27 18:11:22,2.25,1.90,24.60,99.90,1072471,27,20012,-82
2020-06-27 18:11:53,4.00,1.50,24.60,99.90,1072429,27,20018,-83
2020-06-27 18:12:25,2.28,1.87,24.60,99.90,1070561,27,20054,-83
2020-06-27 18:12:59,3.35,1.90,24.60,99.90,1072102,27,20007,-83
2020-06-27 18:13:32,3.10,1.95,24.70,99.90,1070575,27,20033,-83
2020-06-27 18:14:06,3.00,1.90,24.60,99.90,1070993,27,19999,-84
2020-06-27 18:14:36,9.40,2.37,24.60,99.90,1072880,27,20623,-84
2020-06-27 18:15:07,4.45,2.00,24.60,99.90,1070729,27,20050,-83
2020-06-27 18:15:38,7.55,2.08,24.60,99.90,1072537,27,20428,-84
2020-06-27 18:16:12,4.43,2.15,24.50,99.90,1070220,27,20020,-83
2020-06-27 18:16:44,3.12,2.00,24.50,99.90,1073105,27,19987,-83
2020-06-27 18:17:16,7.00,2.30,24.50,99.90,1065782,27,20419,-83
2020-06-27 18:17:47,3.58,2.20,24.50,99.90,1068132,27,20055,-83
2020-06-27 18:18:18,3.10,2.00,24.50,99.90,1065849,27,20026,-83
2020-06-27 18:18:52,2.80,1.90,24.50,99.90,1068984,27,20054,-83
2020-06-27 18:19:24,4.35,1.62,24.40,99.90,1070384,27,20049,-83
2020-06-27 18:19:55,2.55,1.67,24.40,99.90,1072898,27,20013,-84
2020-06-27 18:20:26,6.50,2.00,24.50,99.90,1069966,27,20016,-85
2020-06-27 18:20:57,2.78,1.95,24.50,99.90,1072377,27,20066,-83
2020-06-27 18:21:31,3.28,1.92,24.50,99.90,1065595,27,20059,-83
2020-06-27 18:22:02,3.03,2.00,24.50,99.90,1066612,27,20034,-83
2020-06-27 18:22:39,2.55,2.00,24.50,99.90,1064126,27,19992,-83
2020-06-27 18:23:10,3.22,1.90,24.50,99.90,1063003,27,20055,-83
2020-06-27 18:23:41,3.03,1.80,24.50,99.90,1068217,27,19991,-84
2020-06-27 18:24:12,4.12,2.05,24.50,99.90,1067519,27,20033,-83
2020-06-27 18:24:43,5.95,2.90,24.50,99.90,1067576,27,20002,-83
2020-06-27 18:25:16,2.55,1.98,24.50,99.90,1066252,27,20014,-83
2020-06-27 18:25:49,4.22,1.70,24.50,99.90,1068669,27,20395,-82
2020-06-27 18:26:20,4.80,1.92,24.40,99.90,1066881,27,20487,-82
2020-06-27 18:26:52,8.13,2.20,24.40,99.90,1068436,27,20006,-82
2020-06-27 18:27:22,3.25,1.87,24.30,99.90,1066102,27,20043,-83
2020-06-27 18:27:55,3.40,2.10,24.30,99.90,1067342,27,20003,-82
2020-06-27 18:28:26,4.60,2.00,24.30,99.90,1061007,27,20029,-82
2020-06-27 18:28:57,2.55,1.90,24.30,99.90,1072693,27,20006,-83
2020-06-27 18:29:30,2.35,1.80,24.30,99.90,1070197,27,20015,-83
2020-06-27 18:30:05,3.62,1.60,24.20,99.90,1068005,27,20964,-82
2020-06-27 18:30:39,3.22,1.80,24.20,99.90,1067834,27,20019,-83
2020-06-27 18:31:32,5.40,1.92,24.20,99.90,1065371,27,20050,-82
2020-06-27 18:32:13,4.78,1.90,24.20,99.90,1069699,27,20448,-83
2020-06-27 18:32:53,4.72,1.90,24.20,99.90,1072952,27,20011,-82
2020-06-27 18:33:33,3.95,1.90,24.10,99.90,1070110,27,20080,-83
2020-06-27 18:34:08,4.78,1.87,24.10,99.90,1073086,27,20000,-83
2020-06-27 18:34:52,2.58,1.55,24.10,99.90,1068164,27,20024,-82
2020-06-27 18:35:23,3.25,1.87,24.00,99.90,1065848,27,20019,-83
2020-06-27 18:35:54,8.27,2.30,24.00,99.90,1067764,27,20030,-83
2020-06-27 18:36:25,3.03,2.15,24.00,99.90,1068156,27,20050,-82
2020-06-27 18:36:56,4.18,1.95,24.00,99.90,1072806,27,20049,-83
2020-06-27 18:37:27,5.45,2.00,23.90,99.90,1073120,27,20022,-83
2020-06-27 18:37:58,3.72,2.20,23.90,99.90,1073254,27,20043,-84
2020-06-27 18:38:29,6.50,2.05,23.90,99.90,1070330,27,20006,-83
2020-06-27 18:38:59,6.87,2.12,23.80,99.90,1067838,27,20007,-83
2020-06-27 18:39:30,2.85,2.05,23.80,99.90,1061549,27,20007,-83
2020-06-27 18:40:01,3.70,1.77,23.80,99.90,1061341,27,20062,-83
2020-06-27 18:40:38,3.87,2.10,23.80,99.90,1064196,27,20022,-82
2020-06-27 18:41:09,3.70,1.92,23.80,99.90,1067151,27,20325,-83
2020-06-27 18:41:44,4.18,1.98,23.90,99.90,1072883,27,19987,-83
2020-06-27 18:42:17,2.90,1.90,23.90,99.90,1066498,27,20008,-83
2020-06-27 18:42:49,6.22,2.00,23.90,99.90,1068350,27,20046,-82
2020-06-27 18:43:22,4.50,2.20,23.80,99.90,1065891,27,20004,-82
2020-06-27 18:43:54,2.85,1.90,23.80,99.90,1069464,27,20008,-82
2020-06-27 18:44:27,2.85,1.98,23.80,99.90,1070704,27,20316,-83
2020-06-27 18:44:58,8.32,2.10,23.80,99.90,1073034,27,20045,-83
2020-06-27 18:45:31,6.22,2.00,23.80,99.90,1070195,27,20026,-82
2020-06-27 18:46:05,3.37,2.00,23.80,99.90,1070590,27,20436,-84
2020-06-27 18:46:38,3.72,1.87,23.80,99.90,1072910,27,20403,-83
2020-06-27 18:47:09,6.20,1.70,23.80,99.90,1070512,27,20030,-83
2020-06-27 18:47:41,4.05,1.77,23.70,99.90,1072431,27,20094,-82
2020-06-27 18:48:12,2.50,1.58,23.70,99.90,1070622,27,20463,-83
2020-06-27 18:48:44,4.97,2.22,23.80,99.90,1072596,27,20006,-83
2020-06-27 18:49:15,3.55,2.20,23.80,99.90,1065289,27,20701,-83
2020-06-27 18:49:47,2.97,2.03,23.80,99.90,1068220,27,20664,-83
2020-06-27 18:50:20,3.12,2.03,23.80,99.90,1065898,27,20019,-83
2020-06-27 18:50:52,2.75,2.05,23.80,99.90,1064701,27,20008,-83
2020-06-27 18:51:22,3.25,2.00,23.70,99.90,1065532,27,20239,-83
2020-06-27 18:51:54,3.35,2.10,23.60,99.90,1067886,27,20039,-82
2020-06-27 18:52:25,5.90,2.30,23.50,99.90,1061504,27,20054,-83
2020-06-27 18:52:56,6.28,2.10,23.50,99.90,1064024,27,20046,-82
2020-06-27 18:53:27,3.17,2.20,23.50,99.90,1061193,27,20483,-83
2020-06-27 18:54:00,3.00,2.05,23.50,99.90,1064169,27,20102,-82
2020-06-27 18:54:31,2.87,2.08,23.50,99.90,1068694,27,20393,-82
2020-06-27 18:55:01,3.22,2.15,23.40,99.90,1070367,27,20094,-84
2020-06-27 18:55:33,3.22,1.83,23.40,99.90,1072659,27,20025,-82
2020-06-27 18:56:05,2.70,2.05,23.40,99.90,1070725,27,20004,-82
2020-06-27 18:56:36,3.53,1.95,23.40,99.90,1073012,27,20121,-82
2020-06-27 18:57:08,2.30,1.77,23.40,99.90,1065907,27,20011,-82
2020-06-27 18:57:39,2.70,1.92,23.30,99.90,1068166,27,19995,-82
2020-06-27 18:58:10,3.85,1.92,23.30,99.90,1060796,27,20389,-82
2020-06-27 18:58:41,2.78,1.90,23.30,99.90,1063916,27,19997,-82
2020-06-27 18:59:12,3.08,1.90,23.40,99.90,1065850,27,20018,-82
2020-06-27 18:59:44,4.90,2.40,23.40,99.90,1067966,27,20406,-82
2020-06-27 19:00:15,5.10,2.10,23.30,99.90,1070561,27,20011,-82
2020-06-27 19:00:47,3.87,2.35,23.30,99.90,1067799,27,20102,-83
2020-06-27 19:01:18,2.25,1.70,23.20,99.90,1066015,27,20314,-82
2020-06-27 19:01:49,16.23,2.20,23.30,99.90,1068076,27,20748,-82
2020-06-27 19:02:20,4.32,2.08,23.30,99.90,1066688,27,20039,-82
2020-06-27 19:02:53,3.78,2.17,23.30,99.90,1072775,27,20003,-82
2020-06-27 19:03:25,2.85,1.70,23.30,99.90,1070521,27,20329,-82
2020-06-27 19:03:56,4.72,2.12,23.20,99.90,1072864,27,20015,-82
2020-06-27 19:04:27,6.43,2.00,23.30,99.90,1072132,27,20467,-83
2020-06-27 19:04:58,2.65,1.60,23.30,99.90,1072682,27,20069,-82
2020-06-27 19:05:29,3.75,1.92,23.20,99.90,1070391,27,20041,-82
2020-06-27 19:06:01,2.75,1.85,23.30,99.90,1067780,27,20011,-83
2020-06-27 19:06:33,5.75,1.80,23.30,99.90,1066281,27,20070,-83
2020-06-27 19:07:04,3.58,1.98,23.30,99.90,1065852,27,20325,-83
2020-06-27 19:07:35,4.15,1.95,23.30,99.90,1068311,27,20011,-83
2020-06-27 19:08:06,3.53,1.80,23.30,99.90,1070828,27,20023,-83
2020-06-27 19:08:37,3.17,1.95,23.20,99.90,1072596,27,20321,-82
2020-06-27 19:09:08,3.97,2.30,23.20,99.90,1065887,27,20393,-83
2020-06-27 19:09:39,6.15,2.22,23.20,99.90,1068219,27,20002,-82
2020-06-27 19:10:11,3.15,2.00,23.20,99.90,1065654,27,20022,-81
2020-06-27 19:10:42,4.68,1.73,23.10,99.90,1068504,27,20007,-82
2020-06-27 19:11:13,3.75,1.80,23.10,99.90,1070755,27,20007,-81
2020-06-27 19:11:44,3.25,1.87,23.00,99.90,1072782,27,20033,-82
2020-06-27 19:12:36,2.80,1.85,23.00,99.90,1070417,27,20010,-82
2020-06-27 19:13:26,3.03,2.30,23.00,99.90,1070510,27,20050,-82
2020-06-27 19:13:56,2.78,2.10,23.00,99.90,1072910,27,20414,-82
2020-06-27 19:14:27,5.05,2.22,23.00,99.90,1072748,27,20023,-82
2020-06-27 19:14:58,3.80,2.10,22.90,99.90,1072429,27,20002,-81
2020-06-27 19:15:32,5.30,2.03,22.90,99.90,1070031,27,20066,-82
2020-06-27 19:16:04,3.83,2.10,22.80,99.90,1070640,27,20025,-83
2020-06-27 19:16:35,4.97,2.47,22.90,99.90,1072800,27,20053,-82
2020-06-27 19:17:06,4.05,2.08,22.90,99.90,1070321,27,20102,-82
2020-06-27 19:17:38,6.43,2.25,22.90,99.90,1072555,27,20090,-82
2020-06-27 19:18:09,3.67,2.20,22.90,99.90,1065430,27,20057,-84
2020-06-27 19:18:40,3.92,2.22,22.80,99.90,1068198,27,20486,-81
2020-06-27 19:19:15,3.35,2.53,22.80,99.90,1065917,27,20008,-83
2020-06-27 19:19:46,5.37,2.45,22.70,99.90,1068698,27,20014,-83
2020-06-27 19:20:18,4.68,2.30,22.70,99.90,1070445,27,20108,-82
2020-06-27 19:20:49,4.30,2.53,22.70,99.90,1072732,27,20002,-82
2020-06-27 19:21:24,2.60,2.12,22.70,99.90,1070101,27,20049,-82
2020-06-27 19:21:55,3.45,2.17,22.70,99.90,1072089,27,20726,-82
2020-06-27 19:22:27,3.20,2.30,22.70,99.90,1069878,27,20025,-82
2020-06-27 19:22:57,6.30,2.28,22.60,99.90,1072311,27,20011,-82
2020-06-27 19:23:29,3.72,2.40,22.60,99.90,1070378,27,20006,-82
2020-06-27 19:24:02,4.85,2.08,22.60,99.90,1071447,27,19995,-83
2020-06-27 19:24:33,9.45,2.15,22.60,99.90,1072485,27,20111,-83
2020-06-27 19:25:06,5.07,2.85,22.60,99.90,1070395,27,19994,-82
2020-06-27 19:25:37,5.43,2.42,22.50,99.90,1072806,27,20079,-82
2020-06-27 19:26:09,4.95,2.53,22.50,99.90,1070797,27,20106,-82
2020-06-27 19:26:40,3.30,2.47,22.50,99.90,1072768,27,20055,-82
2020-06-27 19:27:10,4.32,2.65,22.50,99.90,1070115,27,20032,-83
2020-06-27 19:27:42,3.30,2.08,22.40,99.90,1067443,27,20067,-83
2020-06-27 19:28:13,7.05,3.00,22.40,99.90,1065587,27,20393,-83
2020-06-27 19:28:44,4.45,2.17,22.50,99.90,1063649,27,20430,-83
2020-06-27 19:29:16,8.88,2.55,22.50,99.90,1061932,27,20016,-83
2020-06-27 19:29:47,5.55,2.62,22.50,99.90,1063533,27,20058,-82
2020-06-27 19:30:20,4.12,2.45,22.40,99.90,1061722,27,20019,-82
2020-06-27 19:30:51,4.62,2.55,22.40,99.90,1063543,27,20003,-83
2020-06-27 19:31:22,5.60,2.45,22.40,99.90,1064422,27,20015,-82
2020-06-27 19:31:53,2.80,2.20,22.40,99.90,1068234,27,20003,-82
2020-06-27 19:32:25,4.07,2.33,22.30,99.90,1065843,27,20019,-82
2020-06-27 19:32:56,5.30,2.35,22.30,99.90,1072376,27,20002,-82
2020-06-27 19:33:26,2.60,2.22,22.30,99.90,1070111,27,20014,-83
2020-06-27 19:33:58,4.40,2.47,22.30,99.90,1067672,27,20000,-83
2020-06-27 19:34:29,4.25,2.45,22.30,99.90,1065886,27,20028,-82
2020-06-27 19:35:00,4.43,2.53,22.20,99.90,1067821,27,19987,-82
2020-06-27 19:35:31,4.90,2.65,22.20,99.90,1059776,27,20047,-83
2020-06-27 19:36:02,3.85,2.40,22.20,99.90,1061213,27,20015,-83
2020-06-27 19:36:33,4.75,2.45,22.20,99.90,1063710,27,20377,-82
2020-06-27 19:37:05,5.87,2.50,22.20,99.90,1062443,27,20004,-82
2020-06-27 19:37:35,8.68,2.72,22.20,99.90,1072819,27,20320,-82
2020-06-27 19:38:06,8.20,2.47,22.20,99.90,1070238,27,20030,-83
2020-06-27 19:38:39,3.20,2.45,22.10,99.90,1072335,27,20000,-82
2020-06-27 19:39:11,4.10,2.30,22.10,99.90,1070525,27,20029,-83
2020-06-27 19:39:42,3.58,2.30,22.10,99.90,1072797,27,19994,-82
2020-06-27 19:40:15,4.55,2.33,22.00,99.90,1065620,27,20035,-83
2020-06-27 19:40:46,2.83,2.20,22.00,99.90,1068108,27,20000,-82
2020-06-27 19:41:17,5.65,2.25,22.00,99.90,1065756,27,20011,-82
2020-06-27 19:41:49,3.25,2.22,22.00,99.90,1068806,27,19999,-82
2020-06-27 19:42:20,4.37,2.10,22.00,99.90,1065420,27,20061,-83
2020-06-27 19:42:51,5.07,1.92,22.00,99.90,1067621,27,20366,-82
2020-06-27 19:43:22,2.80,2.20,22.00,99.90,1065968,27,20047,-83
2020-06-27 19:43:52,4.18,2.65,22.00,99.90,1068223,27,19998,-83
2020-06-27 19:44:23,2.30,1.90,21.90,99.90,1065595,27,20015,-83
2020-06-27 19:44:55,6.35,2.25,21.90,99.90,1068061,27,20732,-83
2020-06-27 19:45:27,6.10,2.17,21.90,99.90,1066274,27,20015,-82
2020-06-27 19:45:58,4.80,2.00,21.90,99.90,1072411,27,20023,-82
2020-06-27 19:46:29,4.20,1.98,21.90,99.90,1069803,27,20636,-83
2020-06-27 19:47:00,3.92,2.00,21.90,99.90,1072411,27,20046,-83
2020-06-27 19:47:31,4.03,2.03,21.90,99.90,1072009,27,20444,-82
2020-06-27 19:48:02,5.82,2.05,21.90,99.90,1069877,27,20015,-82
2020-06-27 19:48:33,5.45,2.45,21.90,99.90,1072950,27,20307,-82
2020-06-27 19:49:04,2.72,2.37,21.80,99.90,1070699,27,20338,-83
2020-06-27 19:49:37,5.20,2.55,21.80,99.90,1072705,27,20360,-83
2020-06-27 19:50:08,5.45,2.08,21.80,99.90,1070547,27,20111,-83
2020-06-27 19:50:39,4.32,1.95,21.80,99.90,1072649,27,20492,-82
2020-06-27 19:51:10,4.20,1.98,21.80,99.90,1070242,27,20046,-83
2020-06-27 19:51:42,3.17,2.33,21.80,99.90,1072403,27,20050,-83
2020-06-27 19:52:13,5.70,2.37,21.80,99.90,1070604,27,20015,-83
2020-06-27 19:52:43,4.93,2.20,21.80,99.90,1067351,27,20011,-83
2020-06-27 19:53:15,2.20,1.77,21.70,99.90,1066225,27,20008,-83
2020-06-27 19:53:46,4.05,2.05,21.70,99.90,1068087,27,19998,-83
2020-06-27 19:54:19,5.32,1.92,21.70,99.90,1065712,27,20019,-83
2020-06-27 19:54:50,3.60,1.83,21.70,99.90,1072661,27,20345,-83
2020-06-27 19:55:21,3.92,2.35,21.70,99.90,1065882,27,20100,-83
2020-06-27 19:55:53,2.42,2.05,21.70,99.90,1067686,27,19995,-83
2020-06-27 19:56:24,5.72,2.00,21.70,99.90,1066027,27,20041,-81
2020-06-27 19:56:56,5.93,2.35,21.60,99.90,1064039,27,20016,-77
2020-06-27 19:57:28,4.82,2.35,21.60,99.90,1065527,27,20041,-93
2020-06-27 19:58:01,5.68,2.30,21.70,99.90,1067748,27,20030,-90
2020-06-27 19:58:33,5.53,2.30,21.70,99.90,1069004,27,20006,-86
2020-06-27 19:59:05,3.25,2.22,21.60,99.90,1070736,27,20003,-86
2020-06-27 19:59:38,4.30,2.45,21.60,99.90,1072629,27,19991,-84
2020-06-27 20:00:09,3.28,2.20,21.60,99.90,1070747,27,20043,-83
2020-06-27 20:00:40,5.32,2.37,21.60,99.90,1072704,27,20019,-85
2020-06-27 20:01:14,2.83,1.92,21.60,99.90,1071180,27,20006,-84
2020-06-27 20:01:46,3.42,2.30,21.60,99.90,1073091,27,19999,-85
2020-06-27 20:02:18,2.67,2.12,21.60,99.90,1070786,27,20388,-84
2020-06-27 20:02:49,5.68,2.40,21.50,99.90,1072741,27,19998,-84
2020-06-27 20:03:19,2.65,2.12,21.50,99.90,1070719,27,20089,-84
2020-06-27 20:03:51,3.45,2.50,21.50,99.90,1073008,27,20018,-83
2020-06-27 20:04:23,3.47,2.30,21.60,99.90,1070708,27,20172,-84
2020-06-27 20:04:55,5.45,2.50,21.50,99.90,1072967,27,20003,-84
2020-06-27 20:05:26,7.07,2.20,21.50,99.90,1069679,27,20083,-83
2020-06-27 20:05:57,5.15,2.00,21.50,99.90,1073132,27,20006,-83
2020-06-27 20:06:27,2.87,2.00,21.50,99.90,1065628,27,20411,-85
2020-06-27 20:06:58,4.95,2.33,21.40,99.90,1068695,27,19991,-83
2020-06-27 20:07:29,3.12,2.15,21.50,99.90,1066610,27,20099,-85
2020-06-27 20:08:03,5.43,2.40,21.50,99.90,1068842,27,20065,-81
2020-06-27 20:08:34,4.20,2.60,21.50,99.90,1073287,27,20471,-87
2020-06-27 20:09:06,5.30,2.50,21.40,99.90,1071051,27,20034,-85
2020-06-27 20:09:37,4.05,2.50,21.40,99.90,1073022,27,20301,-85
2020-06-27 20:10:08,4.12,2.40,21.30,99.90,1070688,27,20017,-86
2020-06-27 20:10:39,4.03,2.10,21.30,99.90,1072721,27,20006,-84
2020-06-27 20:11:11,5.07,2.37,21.30,99.90,1065180,27,20004,-85
2020-06-27 20:11:42,3.97,2.30,21.40,99.90,1068516,27,20003,-85
2020-06-27 20:12:13,4.72,2.25,21.30,99.90,1066110,27,20014,-85
2020-06-27 20:12:45,3.08,2.33,21.30,99.90,1068517,27,20345,-85
2020-06-27 20:13:15,2.95,2.12,21.30,99.90,1071074,27,20356,-85
2020-06-27 20:13:46,4.32,2.20,21.30,99.90,1073018,27,20003,-85
2020-06-27 20:14:17,4.32,2.05,21.30,99.90,1070452,27,20014,-85
2020-06-27 20:14:48,2.35,2.08,21.30,99.90,1072527,27,20015,-85
2020-06-27 20:15:18,5.35,2.35,21.30,99.90,1070478,27,20094,-85
2020-06-27 20:15:49,3.05,2.17,21.30,99.90,1072817,27,20011,-85
2020-06-27 20:16:20,2.50,2.30,21.20,99.90,1070570,27,20051,-85
2020-06-27 20:16:52,2.05,1.85,21.20,99.90,1072842,27,20022,-85
2020-06-27 20:17:23,3.12,2.58,21.20,99.90,1070448,27,20174,-85
2020-06-27 20:17:54,4.50,2.15,21.20,99.90,1073160,27,20042,-85
2020-06-27 20:18:25,4.57,2.40,21.20,99.90,1070682,27,20055,-85
2020-06-27 20:18:56,3.85,2.10,21.20,99.90,1072667,27,20425,-84
2020-06-27 20:19:27,2.97,2.10,21.30,99.90,1070811,27,20026,-84
2020-06-27 20:19:58,2.92,2.08,21.30,99.90,1073391,27,20014,-85
2020-06-27 20:20:28,3.78,1.98,21.20,99.90,1070640,27,20059,-85
2020-06-27 20:21:00,4.85,2.40,21.20,99.90,1072973,27,19994,-86
2020-06-27 20:21:37,2.75,2.08,21.20,99.90,1073115,27,20014,-85
2020-06-27 20:22:08,5.53,2.58,21.20,99.90,1070681,27,20326,-85
2020-06-27 20:22:41,3.67,2.00,21.20,99.90,1073322,27,20022,-85
2020-06-27 20:23:12,6.18,2.50,21.20,99.90,1070640,27,20017,-85
2020-06-27 20:23:45,6.37,2.42,21.30,99.90,1073191,27,19987,-85
2020-06-27 20:24:19,6.70,2.35,21.20,99.90,1070584,27,20007,-85
2020-06-27 20:24:49,6.35,2.55,21.20,99.90,1072794,27,20039,-85
2020-06-27 20:25:20,2.95,2.20,21.20,99.90,1070933,27,20605,-85
2020-06-27 20:25:52,5.32,2.30,21.10,99.90,1068225,27,20015,-85
2020-06-27 20:26:22,3.75,2.40,21.10,99.90,1065968,27,20650,-85
2020-06-27 20:26:54,3.78,2.40,21.20,99.90,1068245,27,20047,-84
2020-06-27 20:27:24,5.90,2.30,21.20,99.90,1066396,27,20309,-85
2020-06-27 20:27:56,2.53,2.22,21.20,99.90,1072757,27,19999,-85
2020-06-27 20:28:27,5.45,2.10,21.20,99.90,1070445,27,20015,-85
2020-06-27 20:28:58,4.65,2.40,21.20,99.90,1072576,27,19988,-85
2020-06-27 20:29:30,3.05,1.90,21.10,99.90,1070678,27,19998,-84
2020-06-27 20:30:01,3.87,2.45,21.20,99.90,1067883,27,20304,-85
2020-06-27 20:30:32,5.75,2.50,21.20,99.90,1067834,27,20011,-84
2020-06-27 20:31:03,3.25,2.22,21.10,99.90,1065741,27,20000,-85
2020-06-27 20:31:35,6.60,2.78,21.20,99.90,1068515,27,20015,-84
2020-06-27 20:32:07,2.50,2.20,21.20,99.90,1070856,27,19994,-84
2020-06-27 20:32:38,3.42,2.53,21.20,99.90,1073061,27,19995,-84
2020-06-27 20:33:09,5.93,2.30,21.10,99.90,1070517,27,20042,-85
2020-06-27 20:33:40,7.75,2.40,21.10,99.90,1073109,27,20297,-85
2020-06-27 20:34:11,2.83,2.37,21.10,99.90,1070434,27,20038,-85
2020-06-27 20:34:42,5.72,2.78,21.10,99.90,1073012,27,20404,-85
2020-06-27 20:35:12,3.47,2.33,21.10,99.90,1070494,27,20039,-84
2020-06-27 20:35:44,6.53,2.85,21.10,99.90,1072478,27,20038,-84
2020-06-27 20:36:16,4.22,2.45,21.10,99.90,1070506,27,20026,-84
2020-06-27 20:36:48,4.53,2.80,21.20,99.90,1073020,27,20003,-84
2020-06-27 20:37:22,3.62,2.72,21.10,99.90,1070590,27,20049,-84
2020-06-27 20:37:53,5.65,2.90,21.10,99.90,1072391,27,20340,-86
2020-06-27 20:38:23,4.75,2.50,21.10,99.90,1071019,27,20069,-86
2020-06-27 20:38:54,3.62,2.40,21.10,99.90,1073307,27,20349,-85
2020-06-27 20:39:25,4.43,2.72,21.10,99.90,1065729,27,20057,-85
2020-06-27 20:39:56,3.00,2.58,21.10,99.90,1068138,27,20093,-85
2020-06-27 20:40:27,7.75,2.75,21.10,99.90,1061613,27,20011,-86
2020-06-27 20:40:59,6.20,2.92,21.10,99.90,1064023,27,20016,-85
2020-06-27 20:41:30,3.22,2.40,21.00,99.90,1068266,27,20325,-84
2020-06-27 20:42:05,5.15,2.83,21.00,99.90,1067031,27,20031,-85
2020-06-27 20:42:37,6.50,2.78,21.00,99.90,1072882,27,19998,-84
2020-06-27 20:43:08,7.22,2.40,21.00,99.90,1065756,27,20042,-85
2020-06-27 20:43:39,4.93,2.67,21.00,99.90,1068449,27,19998,-86
2020-06-27 20:44:11,5.28,2.60,21.00,99.90,1066372,27,20007,-87
2020-06-27 20:44:42,6.25,2.80,20.90,99.90,1068818,27,20003,-86
2020-06-27 20:45:13,4.05,2.47,21.00,99.90,1070525,27,20012,-86
2020-06-27 20:45:44,6.28,2.78,21.00,99.90,1072573,27,20030,-87
2020-06-27 20:46:18,5.37,2.87,21.00,99.90,1070840,27,20021,-86
2020-06-27 20:46:51,4.68,2.78,21.00,99.90,1072418,27,19987,-86
2020-06-27 20:47:23,4.37,2.70,20.90,99.90,1070398,27,20011,-86
2020-06-27 20:47:54,6.72,2.80,20.90,99.90,1073193,27,20004,-86
2020-06-27 20:48:25,4.30,2.60,20.90,99.90,1070506,27,20015,-86
2020-06-27 20:48:55,3.87,2.60,20.90,99.90,1072793,27,20394,-87
2020-06-27 20:49:27,5.50,2.83,20.90,99.90,1070905,27,20066,-86
2020-06-27 20:49:58,7.82,2.75,20.90,99.90,1073182,27,20025,-86
2020-06-27 20:50:29,5.05,2.75,20.90,99.90,1066164,27,20021,-86
2020-06-27 20:51:01,3.37,2.95,20.90,99.90,1067872,27,20009,-86
2020-06-27 20:51:32,5.97,2.70,20.90,99.90,1063125,27,20020,-86
2020-06-27 20:52:04,4.90,2.75,20.90,99.90,1062240,27,19988,-86
2020-06-27 20:52:35,5.12,2.85,20.90,99.90,1064046,27,19999,-86
2020-06-27 20:53:06,6.05,2.50,20.90,99.90,1062018,27,20420,-86
2020-06-27 20:53:37,5.03,2.60,20.80,99.90,1063439,27,20054,-86
2020-06-27 20:54:07,5.43,2.60,20.90,99.90,1061833,27,20068,-86
2020-06-27 20:54:38,5.62,3.00,20.90,99.90,1068315,27,20000,-87
2020-06-27 20:55:11,6.35,2.78,20.90,99.90,1066097,27,20074,-86
2020-06-27 20:55:42,3.58,2.83,20.80,99.90,1072823,27,20023,-86
2020-06-27 20:56:13,4.62,2.70,20.80,99.90,1070947,27,20068,-86
2020-06-27 20:56:45,4.62,2.70,20.80,99.90,1073098,27,20646,-86
2020-06-27 20:57:16,5.05,2.97,20.80,99.90,1070741,27,20050,-86
2020-06-27 20:57:47,4.90,2.80,20.80,99.90,1073124,27,20045,-86
2020-06-27 20:58:20,4.35,3.08,20.80,99.90,1070908,27,20006,-86
2020-06-27 20:58:51,5.47,2.80,20.80,99.90,1072804,27,19991,-87
2020-06-27 20:59:22,6.78,2.92,20.80,99.90,1070808,27,20714,-87
2020-06-27 20:59:53,5.30,3.20,20.90,99.90,1073120,27,20337,-86
2020-06-27 21:00:24,5.45,2.90,20.90,99.90,1070592,27,20004,-85
2020-06-27 21:00:55,5.28,2.65,20.90,99.90,1073105,27,19999,-87
2020-06-27 21:01:26,4.68,3.00,21.00,99.90,1070714,27,20011,-87
2020-06-27 21:01:57,6.05,3.17,21.00,99.90,1068116,27,20744,-86
2020-06-27 21:02:28,3.30,2.72,21.00,99.90,1065876,27,20015,-86
2020-06-27 21:02:59,4.57,2.95,21.00,99.90,1068576,27,20408,-87
2020-06-27 21:03:30,9.23,2.90,21.00,99.90,1066811,27,20040,-85
2020-06-27 21:04:02,3.80,2.90,21.00,99.90,1066260,27,20013,-85
2020-06-27 21:04:33,7.62,3.00,21.00,99.90,1068431,27,19992,-86
2020-06-27 21:05:04,3.28,2.65,21.00,99.90,1066390,27,20297,-86
2020-06-27 21:05:35,5.15,3.15,21.00,99.90,1069046,27,20373,-86
2020-06-27 21:06:08,3.55,2.62,21.00,99.90,1066281,27,19999,-86
2020-06-27 21:06:39,5.45,2.42,21.00,99.90,1064036,27,20042,-86
2020-06-27 21:07:10,4.32,2.75,21.00,99.90,1061951,27,20468,-85
2020-06-27 21:07:41,7.20,3.15,21.00,99.90,1064613,27,20031,-85
2020-06-27 21:08:12,5.90,3.10,21.00,99.90,1066842,27,20016,-86
2020-06-27 21:08:43,6.65,2.90,21.00,99.90,1072711,27,20038,-85
2020-06-27 21:09:22,6.15,3.10,21.00,99.90,1070455,27,20002,-85
2020-06-27 21:09:53,4.15,2.50,21.10,99.90,1073193,27,20103,-85
2020-06-27 21:10:24,7.35,2.97,21.00,99.90,1065977,27,20003,-86
2020-06-27 21:10:55,3.45,2.65,21.00,99.90,1068556,27,20027,-86
2020-06-27 21:11:26,4.97,3.25,21.10,99.90,1066298,27,20083,-86
2020-06-27 21:11:57,7.70,4.72,21.00,99.90,1068759,27,20007,-85
2020-06-27 21:12:28,8.77,6.55,21.10,99.90,1070412,27,20035,-85
2020-06-27 21:12:59,19.23,12.05,21.10,99.90,1072684,27,20015,-84
2020-06-27 21:13:33,9.65,5.40,21.00,99.90,1071462,27,20025,-85
2020-06-27 21:14:05,5.82,3.65,21.10,99.90,1066185,27,20031,-85
2020-06-27 21:14:36,4.45,2.72,21.10,99.90,1068415,27,20329,-86
2020-06-27 21:15:07,5.28,3.53,21.10,99.90,1066222,27,20175,-85
2020-06-27 21:15:37,3.58,2.55,21.10,99.90,1068975,27,19997,-85
2020-06-27 21:16:08,5.25,2.55,21.10,99.90,1070734,27,20064,-85
2020-06-27 21:16:40,5.43,2.85,21.10,99.90,1072687,27,19995,-86
2020-06-27 21:17:11,5.97,2.85,21.10,99.90,1070454,27,20403,-85
2020-06-27 21:17:42,8.70,3.12,21.10,99.90,1073100,27,20003,-85
2020-06-27 21:18:14,3.70,2.70,21.10,99.90,1071188,27,20038,-85
2020-06-27 21:18:45,7.65,3.35,21.10,99.90,1073038,27,19999,-85
2020-06-27 21:19:16,3.83,2.80,21.20,99.90,1070878,27,20279,-85
2020-06-27 21:19:47,4.37,2.50,21.10,99.90,1072589,27,20114,-85
2020-06-27 21:20:18,4.43,2.80,21.10,99.90,1070635,27,20297,-85
2020-06-27 21:20:49,4.40,3.20,21.10,99.90,1072683,27,19991,-85
2020-06-27 21:21:20,3.97,2.90,21.10,99.90,1070713,27,20769,-85
2020-06-27 21:21:51,4.72,2.83,21.10,99.90,1072955,27,19998,-85
2020-06-27 21:22:23,8.30,2.90,21.00,99.90,1065707,27,20054,-85
2020-06-27 21:22:54,3.40,2.95,21.10,99.90,1068186,27,20074,-85
2020-06-27 21:23:28,4.60,2.72,21.10,99.90,1061569,27,20322,-85
2020-06-27 21:23:59,3.00,2.50,21.00,99.90,1064700,27,20047,-86
2020-06-27 21:24:30,4.12,2.75,21.00,99.90,1065679,27,20022,-85
2020-06-27 21:25:02,7.18,3.00,21.00,99.90,1068445,27,20030,-85
2020-06-27 21:25:32,3.92,2.90,21.00,99.90,1073031,27,20015,-85
2020-06-27 21:26:04,7.97,3.45,21.00,99.90,1065794,27,20608,-85
2020-06-27 21:26:35,6.35,2.90,20.90,99.90,1068144,27,20003,-85
2020-06-27 21:27:06,5.12,3.00,21.00,99.90,1066011,27,20041,-85
2020-06-27 21:27:38,6.57,3.10,20.90,99.90,1068861,27,20030,-85
2020-06-27 21:28:10,8.18,2.67,21.00,99.90,1070792,27,20013,-86
2020-06-27 21:28:45,4.90,2.95,21.00,99.90,1068577,27,20376,-84
2020-06-27 21:29:16,5.57,2.83,21.00,99.90,1066104,27,20028,-86
2020-06-27 21:29:47,4.07,2.85,21.00,99.90,1068127,27,20325,-86
2020-06-27 21:30:18,5.78,3.37,20.90,99.90,1066354,27,20429,-86
2020-06-27 21:30:49,5.00,3.12,21.00,99.90,1068640,27,20034,-83
2020-06-27 21:31:20,6.50,3.30,21.00,99.90,1066536,27,20609,-84
2020-06-27 21:31:51,8.70,2.85,20.90,99.90,1068146,27,20032,-83
2020-06-27 21:32:22,7.45,3.37,20.90,99.90,1066052,27,20269,-84
2020-06-27 21:32:53,4.22,2.97,20.80,99.90,1068932,27,19991,-84
2020-06-27 21:33:25,6.43,2.97,20.90,99.90,1065834,27,20021,-83
2020-06-27 21:33:56,7.18,4.07,20.80,99.90,1068258,27,20043,-84
2020-06-27 21:34:27,6.70,3.50,20.80,99.90,1066294,27,20031,-84
2020-06-27 21:34:58,5.05,3.55,20.80,99.90,1068326,27,20023,-84
2020-06-27 21:35:29,4.78,3.55,20.80,99.90,1068579,27,20067,-85
2020-06-27 21:36:00,4.28,3.83,20.80,99.90,1068625,27,20007,-83
2020-06-27 21:36:31,9.63,3.50,20.80,99.90,1068652,27,20016,-83
2020-06-27 21:37:01,5.32,3.53,20.80,99.90,1066652,27,20017,-84
2020-06-27 21:37:32,6.65,4.10,20.80,99.90,1068693,27,20047,-83
2020-06-27 21:38:03,4.55,3.83,20.80,99.90,1068513,27,20055,-85
2020-06-27 21:38:34,7.60,3.67,20.70,99.90,1068333,27,20059,-83
2020-06-27 21:39:11,5.57,3.90,20.70,99.90,1065997,27,20018,-84
2020-06-27 21:39:43,8.20,4.35,20.60,99.90,1067751,27,20078,-83
2020-06-27 21:40:17,6.22,4.00,20.70,99.90,1066144,27,20017,-84
2020-06-27 21:40:49,7.72,4.70,20.70,99.90,1065240,27,20053,-83
2020-06-27 21:41:20,6.87,4.12,20.60,99.90,1065936,27,20085,-84
2020-06-27 21:41:52,7.93,4.18,20.60,99.90,1068199,27,19992,-83
2020-06-27 21:42:24,6.28,4.07,20.60,99.90,1065693,27,20019,-84
2020-06-27 21:42:55,10.40,4.60,20.60,99.90,1068571,27,20007,-84
2020-06-27 21:43:29,6.97,4.30,20.60,99.90,1066048,27,20022,-84
2020-06-27 21:44:00,10.05,4.18,20.60,99.90,1067493,27,20020,-83
2020-06-27 21:44:31,6.32,4.55,20.50,99.90,1068245,27,20004,-83
2020-06-27 21:45:03,5.55,3.97,20.50,99.90,1066041,27,20820,-83
2020-06-27 21:45:34,7.25,4.28,20.50,99.90,1068152,27,20663,-84
2020-06-27 21:46:05,10.55,4.45,20.50,99.90,1068109,27,20066,-83
2020-06-27 21:46:36,5.10,4.55,20.40,99.90,1068959,27,20045,-82
2020-06-27 21:47:07,7.05,4.40,20.40,99.90,1066526,27,20329,-85
2020-06-27 21:47:39,6.62,4.05,20.40,99.90,1068734,27,20029,-82
2020-06-27 21:48:10,7.97,4.20,20.40,99.90,1065911,27,20023,-82
2020-06-27 21:48:41,6.57,4.35,20.40,99.90,1068098,27,20502,-83
2020-06-27 21:49:12,8.27,4.18,20.40,99.90,1066054,27,20034,-83
2020-06-27 21:49:43,11.60,3.87,20.40,99.90,1067587,27,20007,-83
2020-06-27 21:50:14,9.95,4.60,20.40,99.90,1065318,27,20019,-82
2020-06-27 21:50:45,6.80,3.95,20.30,99.90,1068183,27,20370,-84
2020-06-27 21:51:16,5.85,4.32,20.30,99.90,1066236,27,20062,-85
2020-06-27 21:51:47,8.02,3.87,20.30,99.90,1068176,27,19991,-86
2020-06-27 21:52:18,7.60,4.07,20.30,99.90,1066156,27,20008,-86
2020-06-27 21:52:49,6.03,4.18,20.30,99.90,1068697,27,20007,-85
2020-06-27 21:53:20,6.12,4.12,20.30,99.90,1066185,27,20685,-85
2020-06-27 21:53:51,8.05,4.10,20.30,99.90,1068190,27,20165,-86
2020-06-27 21:54:22,6.10,4.05,20.30,99.90,1066499,27,20016,-85
2020-06-27 21:54:52,7.03,3.75,20.20,99.90,1068399,27,20022,-87
2020-06-27 21:55:23,7.20,3.80,20.20,99.90,1065852,27,20586,-85
2020-06-27 21:55:55,8.52,3.85,20.20,99.90,1069013,27,20001,-85
2020-06-27 21:56:28,7.00,4.07,20.20,99.90,1066055,27,20011,-84
2020-06-27 21:56:59,8.93,3.70,20.20,99.90,1068318,27,20005,-85
2020-06-27 21:57:31,6.53,3.90,20.20,99.90,1067304,27,20007,-84
2020-06-27 21:58:02,10.15,4.12,20.20,99.90,1062926,27,20047,-84
2020-06-27 21:58:32,10.98,3.97,20.20,99.90,1068815,27,20318,-85
2020-06-27 21:59:03,7.90,4.00,20.10,99.90,1066275,27,20008,-89
2020-06-27 21:59:34,8.82,3.78,20.10,99.90,1067629,27,20022,-86
2020-06-27 22:00:26,6.68,3.92,20.10,99.90,1066587,27,20062,-89
2020-06-27 22:01:15,6.87,3.62,20.10,99.90,1068206,27,20104,-86
2020-06-27 22:01:46,6.47,3.35,20.10,99.90,1068234,27,19988,-87
2020-06-27 22:02:19,8.05,3.80,20.20,99.90,1066605,27,20003,-86
2020-06-27 22:02:50,6.18,3.70,20.10,99.90,1068231,27,20015,-86
2020-06-27 22:03:22,8.63,4.03,20.10,99.90,1066045,27,20051,-86
2020-06-27 22:03:55,4.22,3.47,20.10,99.90,1068789,27,20014,-87
2020-06-27 22:04:32,7.70,3.80,20.00,99.90,1065642,27,20672,-86
2020-06-27 22:05:03,6.90,3.65,20.00,99.90,1065206,27,20019,-86
2020-06-27 22:05:34,7.45,3.97,20.00,99.90,1068497,27,20421,-86
2020-06-27 22:06:11,6.30,3.65,20.00,99.90,1065109,27,20467,-86
2020-06-27 22:06:47,5.55,3.85,19.90,99.90,1067972,27,20018,-86
2020-06-27 22:07:21,6.45,3.15,19.90,99.90,1065661,27,20078,-87
2020-06-27 22:07:52,6.10,3.78,19.90,99.90,1068106,27,20055,-86
2020-06-27 22:08:30,6.35,3.80,19.90,99.90,1065685,27,20651,-86
2020-06-27 22:09:12,4.80,3.55,19.80,99.90,1066710,27,20015,-86
2020-06-27 22:09:55,4.43,3.58,19.80,99.90,1067704,27,20019,-86
2020-06-27 22:10:26,4.32,3.58,19.80,99.90,1065810,27,20016,-86
2020-06-27 22:10:58,6.15,4.32,19.80,99.90,1068302,27,20020,-86
2020-06-27 22:11:29,7.62,3.92,19.80,99.90,1066657,27,20051,-87
2020-06-27 22:12:01,6.47,3.70,19.80,99.90,1067734,27,20017,-86
2020-06-27 22:12:32,8.20,4.35,19.80,99.90,1068650,27,20062,-85
2020-06-27 22:13:04,4.87,3.70,19.80,99.90,1065546,27,20029,-82
2020-06-27 22:13:35,4.45,3.40,19.70,99.90,1068660,27,20009,-83
2020-06-27 22:14:06,4.37,3.30,19.70,99.90,1066105,27,20053,-83
2020-06-27 22:14:37,5.10,3.97,19.80,99.90,1068288,27,20309,-83
2020-06-27 22:15:12,5.75,3.83,19.70,99.90,1066198,27,20022,-84
2020-06-27 22:15:43,6.05,3.92,19.70,99.90,1068508,27,20022,-84
2020-06-27 22:16:15,6.70,4.32,19.70,99.90,1066305,27,20026,-82
2020-06-27 22:16:45,6.57,3.97,19.70,99.90,1068508,27,20048,-83
2020-06-27 22:17:18,6.15,4.18,19.70,99.90,1065810,27,20022,-83
2020-06-27 22:17:49,7.30,3.70,19.70,99.90,1068124,27,20340,-84
2020-06-27 22:18:20,8.98,4.03,19.70,99.90,1065801,27,20109,-83
2020-06-27 22:18:51,5.97,3.65,19.70,99.90,1068442,27,19996,-85
2020-06-27 22:19:22,4.47,3.92,19.70,99.90,1065870,27,20019,-85
2020-06-27 22:19:53,7.87,3.90,19.70,99.90,1068302,27,19999,-85
2020-06-27 22:20:23,5.00,3.60,19.60,99.90,1066129,27,20154,-85
2020-06-27 22:20:54,8.30,3.85,19.60,99.90,1068523,27,19999,-85
2020-06-27 22:21:25,7.22,3.33,19.60,99.90,1068589,27,20399,-85
2020-06-27 22:21:56,7.60,3.40,19.60,99.90,1068654,27,20052,-85
2020-06-27 22:22:27,5.05,3.55,19.60,99.90,1065807,27,20018,-86
2020-06-27 22:22:58,6.37,3.42,19.60,99.90,1068482,27,20007,-85
2020-06-27 22:23:28,5.12,3.55,19.60,99.90,1066389,27,20348,-86
2020-06-27 22:23:59,6.15,3.47,19.50,99.90,1068094,27,20062,-86
2020-06-27 22:24:31,4.57,3.53,19.60,99.90,1068608,27,20046,-86
2020-06-27 22:25:14,9.35,3.60,19.50,99.90,1066462,27,20007,-85
2020-06-27 22:25:45,9.68,3.80,19.60,99.90,1068724,27,20403,-85
2020-06-27 22:26:17,7.97,3.62,19.50,99.90,1066306,27,20078,-86
2020-06-27 22:26:49,5.80,3.83,19.50,99.90,1068474,27,20027,-85
2020-06-27 22:27:22,6.68,3.60,19.50,99.90,1066219,27,20422,-85
2020-06-27 22:27:54,6.55,3.50,19.50,99.90,1068508,27,20097,-84
2020-06-27 22:28:28,7.07,3.65,19.50,99.90,1066082,27,20015,-85
2020-06-27 22:29:06,5.30,3.85,19.50,99.90,1069760,27,20386,-85
2020-06-27 22:29:37,5.82,3.25,19.50,99.90,1072369,27,20003,-86
2020-06-27 22:30:11,6.75,3.70,19.50,99.90,1070558,27,20012,-84
2020-06-27 22:30:43,4.87,3.65,19.50,99.90,1072847,27,20003,-86
2020-06-27 22:31:14,4.60,3.15,19.50,99.90,1070851,27,20256,-86
2020-06-27 22:31:45,7.30,3.53,19.50,99.90,1072281,27,19999,-85
2020-06-27 22:32:17,5.37,3.53,19.40,99.90,1070321,27,20479,-85
2020-06-27 22:32:49,6.35,3.67,19.50,99.90,1072832,27,20011,-85
2020-06-27 22:33:20,4.68,3.35,19.50,99.90,1070520,27,20808,-86
2020-06-27 22:33:51,5.22,3.85,19.40,99.90,1072624,27,20025,-85
2020-06-27 22:34:22,6.43,3.50,19.40,99.90,1070689,27,20059,-86
2020-06-27 22:34:53,5.62,3.83,19.40,99.90,1073028,27,20002,-85
2020-06-27 22:35:25,7.70,3.42,19.40,99.90,1070701,27,20640,-85
2020-06-27 22:35:56,6.80,3.30,19.40,99.90,1072913,27,20016,-85
2020-06-27 22:36:26,6.20,3.95,19.40,99.90,1070210,27,20035,-85
2020-06-27 22:36:58,5.05,3.30,19.40,99.90,1072869,27,19998,-85
2020-06-27 22:37:28,9.10,3.45,19.30,99.90,1070072,27,20025,-85
2020-06-27 22:38:00,6.30,2.92,19.30,99.90,1072191,27,20047,-85
2020-06-27 22:38:31,5.45,3.70,19.30,99.90,1072745,27,20007,-85
2020-06-27 22:39:03,5.82,3.37,19.30,99.90,1070694,27,20002,-85
2020-06-27 22:39:34,4.22,3.20,19.30,99.90,1072790,27,20002,-86
2020-06-27 22:40:09,3.60,3.25,19.30,99.90,1070199,27,20576,-84
2020-06-27 22:40:39,4.70,3.53,19.30,99.90,1072214,27,20404,-85
2020-06-27 22:41:10,4.43,3.75,19.30,99.90,1070487,27,20050,-86
2020-06-27 22:41:41,5.32,3.78,19.30,99.90,1072981,27,20009,-85
2020-06-27 22:42:12,4.57,3.28,19.30,99.90,1070108,27,20026,-84
2020-06-27 22:42:43,9.82,3.78,19.30,99.90,1072667,27,19995,-85
2020-06-27 22:43:14,6.05,3.50,19.30,99.90,1070641,27,20058,-86
2020-06-27 22:43:47,6.18,4.12,19.20,99.90,1072673,27,20094,-84
2020-06-27 22:44:18,6.37,3.75,19.20,99.90,1070183,27,20019,-85
2020-06-27 22:44:50,6.68,3.58,19.20,99.90,1072310,27,20046,-86
2020-06-27 22:45:20,5.18,3.90,19.20,99.90,1070218,27,20056,-85
2020-06-27 22:45:52,7.85,3.50,19.30,99.90,1072831,27,20300,-85
2020-06-27 22:46:23,6.75,3.37,19.20,99.90,1065890,27,20023,-85
2020-06-27 22:46:56,4.43,3.42,19.20,99.90,1067599,27,20000,-85
2020-06-27 22:47:29,7.00,3.58,19.30,99.90,1065392,27,20191,-84
2020-06-27 22:48:01,7.15,3.50,19.20,99.90,1067209,27,20585,-88
2020-06-27 22:48:35,4.85,3.47,19.20,99.90,1072378,27,19999,-85
2020-06-27 22:49:06,5.05,3.42,19.20,99.90,1070636,27,20014,-85
2020-06-27 22:49:37,5.95,3.30,19.20,99.90,1072833,27,20066,-86
2020-06-27 22:50:11,5.60,3.58,19.20,99.90,1070579,27,20002,-85
2020-06-27 22:50:41,5.50,3.30,19.20,99.90,1072685,27,19999,-85
2020-06-27 22:51:20,6.78,3.50,19.20,99.90,1070265,27,20305,-85
2020-06-27 22:51:52,5.30,3.10,19.10,99.90,1067989,27,20062,-85
2020-06-27 22:52:23,5.62,3.55,19.10,99.90,1065428,27,20016,-85
2020-06-27 22:52:54,5.30,3.53,19.10,99.90,1067840,27,20026,-86
2020-06-27 22:53:25,8.95,3.58,19.10,99.90,1066573,27,20019,-86
2020-06-27 22:53:56,7.93,3.60,19.10,99.90,1073100,27,20049,-86
2020-06-27 22:54:26,5.47,3.70,19.10,99.90,1071003,27,20049,-86
2020-06-27 22:54:59,8.32,3.35,19.20,99.90,1072823,27,20011,-87
2020-06-27 22:55:30,4.15,3.67,19.10,99.90,1069867,27,20027,-87
2020-06-27 22:56:02,4.25,3.28,19.20,99.90,1071009,27,19999,-88
2020-06-27 22:56:33,7.62,3.45,19.20,99.90,1072178,27,20043,-87
2020-06-27 22:57:04,4.03,3.37,19.20,99.90,1070653,27,20037,-87
2020-06-27 22:57:35,4.15,3.47,19.10,99.90,1072995,27,20034,-88
2020-06-27 22:58:05,5.12,3.47,19.10,99.90,1070769,27,20091,-87
2020-06-27 22:58:37,4.93,3.05,19.00,99.90,1067698,27,20027,-87
2020-06-27 22:59:08,4.65,3.37,19.00,99.90,1066043,27,19992,-86
2020-06-27 22:59:38,5.45,3.60,19.00,99.90,1068452,27,20072,-87
2020-06-27 23:00:15,4.55,3.78,19.00,99.90,1066546,27,20010,-85
2020-06-27 23:00:47,4.70,3.28,19.00,99.90,1072483,27,20010,-84
2020-06-27 23:01:23,6.35,3.25,19.00,99.90,1070391,27,20023,-85
2020-06-27 23:01:54,4.82,3.78,19.00,99.90,1072514,27,20038,-84
2020-06-27 23:02:24,6.65,3.72,19.00,99.90,1070026,27,20085,-85
2020-06-27 23:02:58,5.32,3.42,19.00,99.90,1073012,27,20333,-85
2020-06-27 23:03:29,7.75,3.55,19.00,99.90,1070222,27,20023,-84
2020-06-27 23:04:04,6.47,3.80,19.00,99.90,1072872,27,20122,-85
2020-06-27 23:04:34,5.78,3.53,18.90,99.90,1072444,27,20366,-85
2020-06-27 23:05:05,9.82,4.37,19.00,99.90,1070045,27,20025,-85
2020-06-27 23:05:36,4.45,3.75,19.00,99.90,1072858,27,20474,-84
2020-06-27 23:06:16,4.53,3.92,19.00,99.90,1072798,27,20063,-85
2020-06-27 23:06:48,19.00,19.00,19.00,99.90,1072599,27,20046,-84
2020-06-27 23:07:18,6.72,4.25,19.00,99.90,1070457,27,20235,-85
2020-06-27 23:07:50,7.60,3.97,19.00,99.90,1072826,27,19998,-84
2020-06-27 23:08:21,9.13,4.20,19.00,99.90,1070476,27,20759,-84
2020-06-27 23:08:53,4.55,3.70,18.90,99.90,1073018,27,20354,-84
2020-06-27 23:09:24,5.15,4.03,18.90,99.90,1070422,27,20063,-84
2020-06-27 23:09:55,6.87,3.85,18.90,99.90,1073213,27,19986,-85
2020-06-27 23:10:26,6.72,4.12,18.90,99.90,1070556,27,20034,-84
2020-06-27 23:10:56,7.80,4.20,18.90,99.90,1072827,27,20698,-84
2020-06-27 23:11:27,4.32,3.65,18.90,99.90,1070108,27,20451,-86
2020-06-27 23:11:58,7.00,4.15,18.90,99.90,1067644,27,20678,-85
2020-06-27 23:12:29,7.72,3.65,19.00,99.90,1065252,27,20038,-85
2020-06-27 23:13:00,6.28,3.78,19.00,99.90,1067985,27,20011,-86
2020-06-27 23:13:31,6.03,3.72,19.00,99.90,1068442,27,20004,-85
2020-06-27 23:14:03,5.18,3.97,19.00,99.90,1070412,27,20018,-87
2020-06-27 23:14:34,6.03,3.83,19.00,99.90,1072812,27,19990,-84
2020-06-27 23:15:11,4.75,3.60,19.00,99.90,1069908,27,20018,-84
2020-06-27 23:15:43,5.82,3.50,19.10,99.90,1067658,27,20357,-84
2020-06-27 23:16:14,5.75,3.85,19.10,99.90,1065762,27,20031,-85
2020-06-27 23:16:45,4.78,3.45,19.10,99.90,1067780,27,20004,-84
2020-06-27 23:17:16,10.05,3.70,19.10,99.90,1061726,27,20012,-85
2020-06-27 23:17:47,5.53,3.62,19.10,99.90,1068102,27,19991,-84
2020-06-27 23:18:18,6.25,3.87,19.20,99.90,1065793,27,20416,-85
2020-06-27 23:18:49,7.22,4.07,19.20,99.90,1063410,27,20063,-85
2020-06-27 23:19:21,6.10,3.95,19.20,99.90,1065661,27,20098,-86
2020-06-27 23:19:52,5.72,3.80,19.20,99.90,1067309,27,20078,-86
2020-06-27 23:20:27,6.37,3.55,19.20,99.90,1065878,27,20416,-85
2020-06-27 23:20:57,4.78,3.65,19.20,99.90,1072718,27,20042,-86
2020-06-27 23:21:28,8.63,3.87,19.20,99.90,1070277,27,20359,-85
2020-06-27 23:21:59,4.95,3.40,19.20,99.90,1072763,27,20388,-85
2020-06-27 23:22:30,4.22,3.75,19.20,99.90,1070711,27,20361,-85
2020-06-27 23:23:00,5.18,3.30,19.10,99.90,1071452,27,20019,-85
2020-06-27 23:23:31,4.57,3.60,19.10,99.90,1072732,27,20003,-85
2020-06-27 23:24:02,6.05,3.50,19.20,99.90,1069984,27,20023,-85
2020-06-27 23:24:33,3.62,3.22,19.20,99.90,1072670,27,20025,-85
2020-06-27 23:25:05,4.80,3.50,19.10,99.90,1070434,27,20007,-85
2020-06-27 23:25:37,3.97,3.00,19.20,99.90,1072578,27,20003,-84
2020-06-27 23:26:15,4.43,3.25,19.20,99.90,1072257,27,20330,-87
2020-06-27 23:26:50,5.82,3.30,19.20,99.90,1066702,27,20019,-84
2020-06-27 23:27:21,6.62,3.50,19.20,99.90,1065453,27,20003,-91
2020-06-27 23:27:55,10.52,3.70,19.20,99.90,1068490,27,19991,-91
2020-06-27 23:28:28,6.85,3.70,19.20,99.90,1067099,27,20072,-88
2020-06-27 23:29:03,3.87,3.25,19.20,99.90,1071870,27,20021,-88
2020-06-27 23:29:33,6.90,3.85,19.10,99.90,1073142,27,20000,-86
2020-06-27 23:30:09,4.87,3.87,19.20,99.90,1070431,27,20015,-89
2020-06-27 23:30:45,6.03,3.75,19.20,99.90,1072864,27,20049,-90
2020-06-27 23:31:20,5.57,3.65,19.10,99.90,1070438,27,20029,-91
2020-06-27 23:32:05,5.47,3.28,19.10,99.90,1072665,27,20007,-89
2020-06-27 23:32:39,4.72,3.50,19.10,99.90,1073426,27,19995,-90
2020-06-27 23:33:13,7.95,4.30,19.10,99.90,1065919,27,20014,-89
2020-06-27 23:33:45,8.90,3.70,19.10,99.90,1068560,27,20026,-90
2020-06-27 23:34:20,4.80,3.62,19.10,99.90,1066128,27,20006,-90
2020-06-27 23:34:50,4.43,3.83,19.10,99.90,1069837,27,20275,-90
2020-06-27 23:35:22,9.75,4.00,19.10,99.90,1070470,27,20061,-90
2020-06-27 23:35:57,3.87,3.35,19.10,99.90,1072159,27,20046,-96
2020-06-27 23:36:28,5.10,3.75,19.10,99.90,1069948,27,20015,-91
2020-06-27 23:36:59,6.80,3.70,19.10,99.90,1068480,27,19992,-87
2020-06-27 23:37:31,6.05,3.50,19.10,99.90,1067603,27,20050,-90
2020-06-27 23:38:06,7.32,3.65,19.10,99.90,1066243,27,20013,-89
2020-06-27 23:38:40,9.82,4.15,19.20,99.90,1069096,27,20011,-88
2020-06-27 23:39:11,5.50,3.65,19.10,99.90,1070940,27,20014,-88
2020-06-27 23:39:42,4.75,3.90,19.10,99.90,1072795,27,20055,-89
2020-06-27 23:40:20,6.85,3.85,19.10,99.90,1070845,27,20311,-90
2020-06-27 23:41:01,8.85,3.75,19.10,99.90,1072374,27,20527,-90
2020-06-27 23:41:32,6.43,4.10,19.10,99.90,1073157,27,20357,-90
2020-06-27 23:42:03,6.87,4.18,19.10,99.90,1071189,27,20066,-90
2020-06-27 23:42:34,6.12,4.12,19.10,99.90,1072630,27,20013,-90
2020-06-27 23:43:05,5.72,4.20,19.10,99.90,1070680,27,20033,-90
2020-06-27 23:43:45,4.32,3.92,19.00,99.90,1072466,27,20345,-90
2020-06-27 23:44:16,6.10,3.95,19.00,99.90,1071276,27,20014,-89
2020-06-27 23:44:47,5.95,4.18,19.00,99.90,1072917,27,20014,-91
2020-06-27 23:45:19,5.22,3.78,19.10,99.90,1071555,27,20011,-90
2020-06-27 23:45:51,6.20,4.20,19.00,99.90,1072764,27,20045,-88
2020-06-27 23:46:24,5.95,4.15,19.00,99.90,1070690,27,20066,-90
2020-06-27 23:47:00,7.37,3.80,19.00,99.90,1072773,27,20004,-91
2020-06-27 23:47:34,6.97,3.92,19.00,99.90,1072687,27,19987,-90
2020-06-27 23:48:14,7.45,3.95,18.90,99.90,1070323,27,20010,-91
2020-06-27 23:48:59,5.50,4.15,19.00,99.90,1072835,27,20019,-86
2020-06-27 23:49:30,5.68,3.42,18.90,99.90,1070696,27,20026,-87
2020-06-27 23:50:06,6.72,4.22,18.90,99.90,1072439,27,20025,-89
2020-06-27 23:50:37,7.10,3.90,18.90,99.90,1072908,27,20020,-91
2020-06-27 23:51:08,5.55,3.70,18.90,99.90,1066227,27,20090,-89
2020-06-27 23:51:48,8.93,4.20,18.90,99.90,1068789,27,19999,-88
2020-06-27 23:52:31,5.90,3.53,18.80,99.90,1068665,27,20066,-89
2020-06-27 23:53:04,4.65,4.00,18.90,99.90,1069971,27,20007,-91
2020-06-27 23:53:40,6.43,4.05,18.90,99.90,1072996,27,20372,-91
2020-06-27 23:54:14,6.40,3.70,18.90,99.90,1070541,27,20308,-90
2020-06-27 23:54:48,7.28,3.83,18.90,99.90,1073215,27,20002,-90
2020-06-27 23:55:24,7.05,3.78,18.90,99.90,1071175,27,20157,-90
2020-06-27 23:55:55,5.65,3.90,18.90,99.90,1073204,27,20348,-91
2020-06-27 23:56:26,5.97,4.00,18.90,99.90,1070989,27,20025,-89
2020-06-27 23:56:57,8.00,3.78,18.90,99.90,1072985,27,20010,-90
2020-06-27 23:57:31,6.47,3.90,18.90,99.90,1070646,27,20014,-89
2020-06-27 23:58:05,6.75,3.85,18.90,99.90,1070823,27,19991,-90
2020-06-27 23:58:36,7.37,3.85,18.90,99.90,1073163,27,20337,-89
2020-06-27 23:59:07,7.80,3.90,18.90,99.90,1070912,27,20003,-91
2020-06-27 23:59:41,4.90,3.80,18.90,99.90,1068313,27,19987,-90