2020-06-27 00:00:38,7.78,6.97,19.00,99.90,910620,32,20026,-59
2020-06-27 00:01:12,7.47,6.78,19.00,99.90,911534,32,20047,-57
2020-06-27 00:01:43,10.38,7.43,19.00,99.90,911342,32,20094,-59
2020-06-27 00:02:14,9.95,6.85,19.00,99.90,911499,32,20038,-59
2020-06-27 00:02:45,7.68,6.87,19.00,99.90,911561,32,20051,-60
2020-06-27 00:03:18,7.57,6.87,19.00,99.90,911448,32,20066,-59
2020-06-27 00:03:49,7.87,7.07,19.00,99.90,911566,32,20440,-59
2020-06-27 00:04:20,7.25,6.62,19.00,99.90,911438,32,20090,-58
2020-06-27 00:04:52,7.03,6.15,19.00,99.90,911601,32,20392,-57
2020-06-27 00:05:23,8.02,6.95,19.00,99.90,911178,32,20080,-59
2020-06-27 00:05:57,6.93,6.32,19.00,99.90,911582,32,20464,-60
2020-06-27 00:06:27,9.23,6.47,19.00,99.90,911098,32,20140,-60
2020-06-27 00:06:58,7.78,6.62,19.00,99.90,911307,32,20405,-59
2020-06-27 00:07:29,7.32,6.62,19.00,99.90,911272,32,20427,-59
2020-06-27 00:08:00,6.95,6.25,19.00,99.90,911219,32,20213,-59
2020-06-27 00:08:31,7.18,6.32,19.00,99.90,911557,32,20077,-59
2020-06-27 00:09:04,6.62,5.93,19.00,99.90,911236,32,20023,-59
2020-06-27 00:09:35,7.10,6.43,19.00,99.90,911589,32,20061,-60
2020-06-27 00:10:10,7.47,6.03,19.00,99.90,911351,32,20055,-59
2020-06-27 00:10:42,7.00,6.30,19.00,99.90,911569,32,20406,-58
2020-06-27 00:11:13,7.25,6.45,19.00,99.90,911281,32,20022,-58
2020-06-27 00:11:45,8.15,5.65,18.90,99.90,911485,32,20058,-59
2020-06-27 00:12:15,7.18,6.47,19.00,99.90,910834,32,20047,-60
2020-06-27 00:12:46,6.75,5.80,19.00,99.90,911254,32,20035,-60
2020-06-27 00:13:20,6.60,6.00,19.00,99.90,911312,32,20023,-60
2020-06-27 00:13:51,7.25,6.15,19.00,99.90,911309,32,20050,-59
2020-06-27 00:14:21,7.40,6.28,19.00,99.90,911548,32,20031,-59
2020-06-27 00:14:55,7.28,5.90,19.00,99.90,911308,32,20372,-59
2020-06-27 00:15:25,7.55,6.60,19.00,99.90,911603,32,20045,-58
2020-06-27 00:15:56,7.28,6.57,19.00,99.90,911526,32,20307,-60
2020-06-27 00:16:27,6.82,6.12,19.00,99.90,911597,32,20038,-60
2020-06-27 00:16:58,6.82,5.72,19.00,99.90,911502,32,20446,-59
2020-06-27 00:17:29,7.30,5.82,19.00,99.90,911146,32,20038,-59
2020-06-27 00:18:00,6.87,6.15,19.00,99.90,911250,32,20062,-59
2020-06-27 00:18:44,6.55,5.95,19.00,99.90,911194,32,20041,-59
2020-06-27 00:19:15,6.47,5.87,19.00,99.90,911367,32,20140,-59
2020-06-27 00:19:46,6.37,5.78,19.00,99.90,911416,32,20322,-58
2020-06-27 00:20:17,6.50,5.62,19.00,99.90,911445,32,20058,-56
2020-06-27 00:20:47,7.97,6.40,19.00,99.90,910742,32,20124,-59
2020-06-27 00:21:18,9.30,5.85,19.00,99.90,911238,32,20050,-59
2020-06-27 00:21:51,5.85,5.35,19.00,99.90,911269,32,20026,-59
2020-06-27 00:22:22,6.35,5.75,19.00,99.90,911183,32,20051,-58
2020-06-27 00:22:53,5.75,5.25,19.10,99.90,911007,32,20035,-59
2020-06-27 00:23:24,6.62,5.50,19.00,99.90,911435,32,20031,-60
2020-06-27 00:23:54,6.07,5.30,19.10,99.90,911114,32,20092,-59
2020-06-27 00:24:25,7.18,5.65,19.10,99.90,911465,32,20105,-59
2020-06-27 00:24:56,9.48,5.50,19.10,99.90,911360,32,20054,-58
2020-06-27 00:25:27,8.05,5.65,19.10,99.90,911437,32,20034,-60
2020-06-27 00:25:58,6.57,5.37,19.10,99.90,911431,32,20030,-60
2020-06-27 00:26:30,19.37,6.40,19.10,99.90,911222,32,20081,-60
2020-06-27 00:27:01,5.95,5.37,19.10,99.90,911564,32,20027,-60
2020-06-27 00:27:32,6.85,5.57,19.10,99.90,911458,32,20043,-60
2020-06-27 00:28:04,6.47,5.82,19.10,99.90,911562,32,20445,-59
2020-06-27 00:28:36,8.38,5.70,19.10,99.90,911141,32,20055,-60
2020-06-27 00:29:08,5.55,5.05,19.10,99.90,911538,32,20319,-60
2020-06-27 00:29:38,5.95,4.95,19.10,99.90,911567,32,20049,-60
2020-06-27 00:30:11,5.53,5.00,19.10,99.90,911315,32,20115,-60
2020-06-27 00:30:43,5.80,5.30,19.10,99.90,911442,32,20092,-59
2020-06-27 00:31:13,5.75,5.25,19.10,99.90,911571,32,20031,-59
2020-06-27 00:31:44,5.43,5.03,19.10,99.90,911507,32,20296,-60
2020-06-27 00:32:15,7.50,5.07,19.10,99.90,911491,32,20097,-60
2020-06-27 00:32:48,5.78,5.20,19.10,99.90,911438,32,20418,-60
2020-06-27 00:33:19,6.43,5.40,19.10,99.90,911616,32,20026,-59
2020-06-27 00:33:50,6.47,5.32,19.10,99.90,911087,32,20026,-60
2020-06-27 00:34:20,5.60,5.10,19.10,99.90,911345,32,20038,-60
2020-06-27 00:34:51,7.57,5.60,19.10,99.90,911452,32,20094,-60
2020-06-27 00:35:25,6.85,5.12,19.10,99.90,911465,32,20015,-59
2020-06-27 00:35:55,5.37,4.87,19.10,99.90,911486,32,20043,-58
2020-06-27 00:36:26,5.85,5.30,19.10,99.90,911557,32,20293,-60
2020-06-27 00:36:57,7.85,5.30,19.10,99.90,911034,32,20053,-60
2020-06-27 00:37:27,6.15,4.90,19.10,99.90,911499,32,20030,-60
2020-06-27 00:37:59,5.85,5.20,19.10,99.90,911461,32,20075,-60
2020-06-27 00:38:30,8.23,5.30,19.10,99.90,911500,32,20045,-60
2020-06-27 00:39:00,8.68,5.37,19.10,99.90,911497,32,20106,-60
2020-06-27 00:39:31,5.80,5.30,19.10,99.90,911242,32,20053,-60
2020-06-27 00:40:05,5.62,5.12,19.10,99.90,911171,32,20133,-60
2020-06-27 00:40:35,5.40,5.00,19.10,99.90,911482,32,20083,-60
2020-06-27 00:41:06,6.87,5.18,19.10,99.90,911500,32,20088,-60
2020-06-27 00:41:37,6.05,5.45,19.10,99.90,911498,32,20043,-60
2020-06-27 00:42:08,6.12,5.18,19.00,99.90,911198,32,20039,-60
2020-06-27 00:42:39,6.62,5.78,19.10,99.90,911075,32,20058,-60
2020-06-27 00:43:10,6.37,5.62,19.00,99.90,911436,32,20039,-60
2020-06-27 00:43:40,5.75,4.97,19.00,99.90,911456,32,20034,-59
2020-06-27 00:44:11,6.03,5.43,19.00,99.90,911010,32,20458,-60
2020-06-27 00:44:42,5.40,4.90,19.00,99.90,911431,32,20031,-59
2020-06-27 00:45:13,6.35,5.30,19.00,99.90,911454,32,20026,-58
2020-06-27 00:45:45,6.78,5.25,19.00,99.90,911155,32,20100,-59
2020-06-27 00:46:15,6.43,5.20,19.00,99.90,911371,32,20088,-60
2020-06-27 00:46:47,7.10,4.97,19.00,99.90,911393,32,20117,-62
2020-06-27 00:47:17,5.43,4.93,19.00,99.90,911448,32,20361,-60
2020-06-27 00:47:49,8.25,5.00,19.00,99.90,910903,32,20564,-60
2020-06-27 00:48:20,6.37,5.87,19.00,99.90,911174,32,20034,-59
2020-06-27 00:48:50,6.93,5.20,19.00,99.90,911143,32,20038,-60
2020-06-27 00:49:21,5.65,5.15,19.00,99.90,911167,32,20030,-60
2020-06-27 00:49:52,7.57,5.10,19.00,99.90,911272,32,20039,-61
2020-06-27 00:50:24,8.07,5.22,19.00,99.90,910979,32,20038,-60
2020-06-27 00:50:54,5.20,4.72,19.00,99.90,911174,32,20450,-59
2020-06-27 00:51:26,5.80,5.03,19.00,99.90,907608,32,20403,-60
2020-06-27 00:51:58,6.87,5.32,19.00,99.90,908331,32,20090,-60
2020-06-27 00:52:29,5.75,5.25,19.00,99.90,907919,32,20081,-60
2020-06-27 00:53:02,5.65,5.15,19.00,99.90,908393,32,20099,-59
2020-06-27 00:53:35,5.75,5.03,19.00,99.90,911135,32,20072,-60
2020-06-27 00:54:07,6.28,5.60,19.00,99.90,911266,32,20049,-60
2020-06-27 00:54:42,5.90,5.10,19.00,99.90,911471,32,20369,-58
2020-06-27 00:55:25,5.70,4.95,19.00,99.90,911027,32,20061,-59
2020-06-27 00:55:56,5.70,5.20,19.00,99.90,911382,32,20035,-58
2020-06-27 00:56:26,6.20,5.37,19.00,99.90,911132,32,20106,-59
2020-06-27 00:56:58,5.47,4.78,19.00,99.90,911265,32,20038,-59
2020-06-27 00:57:29,6.87,5.18,19.00,99.90,911267,32,20104,-59
2020-06-27 00:58:06,5.80,5.05,19.00,99.90,911155,32,20510,-58
2020-06-27 00:58:37,5.10,4.60,19.10,99.90,911220,32,20090,-59
2020-06-27 00:59:08,5.37,4.90,19.10,99.90,911130,32,20039,-59
2020-06-27 00:59:40,5.10,4.62,19.10,99.90,908797,32,20038,-59
2020-06-27 01:00:16,6.05,5.45,19.10,99.90,910817,32,20502,-58
2020-06-27 01:00:52,6.60,5.00,19.10,99.90,911213,32,20094,-61
2020-06-27 01:01:24,6.62,5.37,19.10,99.90,911315,32,20042,-59
2020-06-27 01:01:55,6.05,5.45,19.10,99.90,911479,32,20065,-60
2020-06-27 01:02:26,5.90,5.40,19.10,99.90,911413,32,20069,-61
2020-06-27 01:02:57,6.60,5.15,19.00,99.90,911515,32,20083,-60
2020-06-27 01:03:28,5.43,4.90,19.10,99.90,911397,32,20428,-61
2020-06-27 01:03:59,7.10,5.37,19.10,99.90,911292,32,20084,-59
2020-06-27 01:04:29,5.45,4.85,19.10,99.90,911049,32,20034,-59
2020-06-27 01:05:00,5.62,4.95,19.10,99.90,911128,32,20035,-60
2020-06-27 01:05:31,6.43,4.72,19.10,99.90,910732,32,20426,-60
2020-06-27 01:06:02,6.53,5.28,19.10,99.90,910749,32,20092,-60
2020-06-27 01:06:32,5.40,4.55,19.10,99.90,911215,32,20115,-59
2020-06-27 01:07:03,5.15,4.65,19.10,99.90,911090,32,20034,-60
2020-06-27 01:07:35,5.78,5.07,19.10,99.90,911356,32,20042,-58
2020-06-27 01:08:06,4.78,4.37,19.10,99.90,911396,32,20526,-60
2020-06-27 01:08:36,7.18,5.18,19.10,99.90,911424,32,20039,-60
2020-06-27 01:09:07,5.72,5.22,19.10,99.90,911372,32,20034,-60
2020-06-27 01:09:38,5.50,4.65,19.10,99.90,911392,32,20039,-60
2020-06-27 01:10:11,5.47,4.97,19.10,99.90,911138,32,20034,-61
2020-06-27 01:10:42,6.12,4.80,19.10,99.90,911410,32,20053,-60
2020-06-27 01:11:13,5.62,5.05,19.10,99.90,911395,32,20045,-60
2020-06-27 01:11:44,7.22,5.05,19.10,99.90,911357,32,20049,-60
2020-06-27 01:12:14,5.65,4.93,19.10,99.90,911070,32,20056,-60
2020-06-27 01:12:46,6.12,4.80,19.10,99.90,911183,32,20035,-59
2020-06-27 01:13:17,4.90,4.50,19.10,99.90,911436,32,20090,-58
2020-06-27 01:13:47,6.47,5.60,19.20,99.90,911505,32,20346,-61
2020-06-27 01:14:18,5.28,4.53,19.10,99.90,910945,32,20093,-59
2020-06-27 01:14:49,5.72,4.90,19.10,99.90,911324,32,20034,-58
2020-06-27 01:15:24,5.57,5.10,19.10,99.90,910965,32,20378,-60
2020-06-27 01:15:55,6.00,5.32,19.10,99.90,911145,32,20191,-60
2020-06-27 01:16:26,7.03,4.85,19.10,99.90,911129,32,20027,-60
2020-06-27 01:16:57,5.70,4.97,19.10,99.90,911227,32,20441,-60
2020-06-27 01:17:28,6.03,4.85,19.20,99.90,911109,32,20027,-61
2020-06-27 01:18:02,6.10,5.07,19.20,99.90,911451,32,20030,-59
2020-06-27 01:18:33,6.82,5.35,19.10,99.90,911441,32,20489,-60
2020-06-27 01:19:05,6.25,5.03,19.10,99.90,910982,32,20039,-59
2020-06-27 01:19:35,5.40,4.95,19.10,99.90,911436,32,20022,-59
2020-06-27 01:20:13,5.65,5.15,19.10,99.90,911047,32,20065,-61
2020-06-27 01:20:43,6.62,5.00,19.10,99.90,911441,32,20402,-59
2020-06-27 01:21:15,6.47,5.05,19.10,99.90,911413,32,20031,-57
2020-06-27 01:21:46,6.22,5.55,19.10,99.90,911440,32,20027,-59
2020-06-27 01:22:17,5.93,5.43,19.10,99.90,911304,32,20035,-60
2020-06-27 01:22:50,5.10,4.70,19.10,99.90,911430,32,20026,-59
2020-06-27 01:23:21,6.12,5.22,19.10,99.90,911364,32,20080,-59
2020-06-27 01:23:52,6.37,4.90,19.10,99.90,911094,32,20107,-62
2020-06-27 01:24:22,8.25,5.62,19.10,99.90,907777,32,20035,-60
2020-06-27 01:24:53,5.78,4.87,19.10,99.90,907669,32,20069,-59
2020-06-27 01:25:25,5.90,5.37,19.10,99.90,908086,32,20130,-61
2020-06-27 01:25:55,7.60,5.05,19.00,99.90,911057,32,20461,-59
2020-06-27 01:26:26,7.53,5.20,19.10,99.90,911291,32,20051,-60
2020-06-27 01:26:57,8.13,5.03,19.10,99.90,911409,32,20353,-61
2020-06-27 01:27:27,6.45,4.95,19.10,99.90,910897,32,20416,-59
2020-06-27 01:27:58,6.40,5.07,19.10,99.90,911078,32,20051,-60
2020-06-27 01:28:29,6.65,5.18,19.00,99.90,910936,32,20405,-59
2020-06-27 01:28:59,5.35,4.85,19.00,99.90,911085,32,20566,-60
2020-06-27 01:29:30,6.32,5.57,19.00,99.90,911349,32,20440,-60
2020-06-27 01:30:06,5.60,4.90,19.00,99.90,910722,32,20038,-61
2020-06-27 01:30:37,5.85,5.18,18.90,99.90,911099,32,20035,-60
2020-06-27 01:31:07,7.68,5.32,18.90,99.90,911166,32,20022,-61
2020-06-27 01:31:38,6.28,5.28,18.90,99.90,911114,32,20081,-60
2020-06-27 01:32:09,6.07,4.93,18.90,99.90,911409,32,20019,-60
2020-06-27 01:32:39,9.00,4.75,18.90,99.90,911374,32,20102,-58
2020-06-27 01:33:10,6.47,4.95,18.90,99.90,911410,32,20064,-59
2020-06-27 01:33:41,5.78,4.72,19.00,99.90,911463,32,20039,-60
2020-06-27 01:34:11,4.90,4.45,18.90,99.90,911297,32,20192,-60
2020-06-27 01:34:42,5.85,5.10,18.90,99.90,911330,32,20323,-62
2020-06-27 01:35:13,5.80,5.30,18.90,99.90,911395,32,20022,-60
2020-06-27 01:35:43,5.95,4.57,18.90,99.90,911107,32,20370,-61
2020-06-27 01:36:14,5.50,4.85,18.90,99.90,911374,32,20031,-61
2020-06-27 01:36:45,5.12,4.72,18.90,99.90,911355,32,20089,-60
2020-06-27 01:37:15,11.65,5.35,18.90,99.90,911012,32,20038,-60
2020-06-27 01:37:46,6.43,5.10,18.90,99.90,910659,32,20060,-61
2020-06-27 01:38:17,5.45,4.95,18.90,99.90,911161,32,20090,-59
2020-06-27 01:38:48,5.75,5.25,18.90,99.90,910736,32,20030,-61
2020-06-27 01:39:19,5.90,5.30,18.90,99.90,911469,32,20035,-60
2020-06-27 01:39:50,5.62,5.12,18.90,99.90,910947,32,20030,-61
2020-06-27 01:40:20,5.20,4.70,18.90,99.90,910891,32,20038,-61
2020-06-27 01:40:51,5.93,5.32,18.90,99.90,911238,32,20026,-61
2020-06-27 01:41:22,8.90,4.90,18.90,99.90,911129,32,20053,-61
2020-06-27 01:41:53,5.22,4.72,18.90,99.90,911375,32,20031,-61
2020-06-27 01:42:24,6.62,4.82,18.90,99.90,911421,32,20030,-60
2020-06-27 01:42:54,5.53,4.62,18.90,99.90,910910,32,20065,-60
2020-06-27 01:43:25,7.32,5.03,18.90,99.90,910745,32,20038,-60
2020-06-27 01:43:56,6.22,4.95,18.90,99.90,910935,32,20047,-61
2020-06-27 01:44:26,6.22,5.62,18.90,99.90,911209,32,20422,-59
2020-06-27 01:44:58,7.47,5.65,18.90,99.90,910975,32,20026,-61
2020-06-27 01:45:29,5.90,5.15,18.90,99.90,911397,32,20061,-61
2020-06-27 01:46:00,5.68,5.18,18.90,99.90,911328,32,20122,-61
2020-06-27 01:46:31,6.05,5.40,18.90,99.90,911388,32,20424,-61
2020-06-27 01:47:01,6.50,5.87,18.80,99.90,911396,32,20073,-61
2020-06-27 01:47:32,7.07,5.95,18.90,99.90,911362,32,20368,-60
2020-06-27 01:48:03,5.62,5.03,18.90,99.90,911358,32,20054,-60
2020-06-27 01:48:33,8.25,5.50,18.90,99.90,911491,32,20102,-60
2020-06-27 01:49:04,6.05,5.50,18.90,99.90,911358,32,20365,-61
2020-06-27 01:49:35,5.65,5.15,18.90,99.90,910933,32,20034,-60
2020-06-27 01:50:08,6.32,5.70,18.90,99.90,910805,32,20051,-60
2020-06-27 01:50:39,6.60,6.00,18.90,99.90,907407,32,20057,-61
2020-06-27 01:51:10,7.15,5.50,18.90,99.90,907995,32,20081,-60
2020-06-27 01:51:40,5.80,5.30,18.90,99.90,911001,32,20034,-60
2020-06-27 01:52:11,6.75,6.05,18.90,99.90,910722,32,20039,-61
2020-06-27 01:52:43,6.68,5.80,18.90,99.90,910910,32,20057,-60
2020-06-27 01:53:14,6.18,5.57,18.90,99.90,911104,32,20065,-61
2020-06-27 01:53:45,6.50,5.57,18.90,99.90,910945,32,20076,-61
2020-06-27 01:54:15,6.12,5.53,18.90,99.90,910932,32,20476,-60
2020-06-27 01:54:46,6.90,6.20,18.80,99.90,911250,32,20449,-60
2020-06-27 01:55:17,6.90,6.28,18.80,99.90,911315,32,20023,-60
2020-06-27 01:55:48,6.70,6.00,18.80,99.90,911340,32,20102,-60
2020-06-27 01:56:18,7.25,5.70,18.80,99.90,911350,32,20027,-61
2020-06-27 01:56:49,6.45,5.85,18.80,99.90,911267,32,20058,-60
2020-06-27 01:57:20,7.32,6.12,18.80,99.90,910978,32,20346,-61
2020-06-27 01:57:51,6.53,5.22,18.80,99.90,911281,32,20077,-61
2020-06-27 01:58:22,6.18,5.60,18.80,99.90,911422,32,20060,-60
2020-06-27 01:58:52,7.62,6.05,18.80,99.90,911342,32,20089,-61
2020-06-27 01:59:23,7.55,6.10,18.80,99.90,911349,32,20322,-61
2020-06-27 01:59:54,7.03,5.78,18.80,99.90,910985,32,20027,-60
2020-06-27 02:00:25,7.22,5.82,18.80,99.90,911295,32,20144,-61
2020-06-27 02:00:55,7.03,6.05,18.80,99.90,911230,32,20031,-60
2020-06-27 02:01:26,6.32,5.78,18.80,99.90,910985,32,20425,-59
2020-06-27 02:01:57,9.30,6.00,18.80,99.90,911210,32,20080,-61
2020-06-27 02:02:27,7.78,5.82,18.80,99.90,910938,32,20367,-59
2020-06-27 02:02:58,6.70,5.93,18.70,99.90,911275,32,20080,-61
2020-06-27 02:03:29,7.10,5.37,18.80,99.90,911302,32,20027,-61
2020-06-27 02:04:00,6.68,5.53,18.80,99.90,911212,32,20052,-61
2020-06-27 02:04:30,6.20,5.47,18.70,99.90,911263,32,20034,-61
2020-06-27 02:05:04,5.82,5.03,18.70,99.90,911324,32,20401,-61
2020-06-27 02:05:35,7.20,5.60,18.70,99.90,911261,32,20072,-60
2020-06-27 02:06:05,6.25,5.75,18.70,99.90,911368,32,20039,-61
2020-06-27 02:06:36,6.55,5.90,18.70,99.90,911309,32,20076,-61
2020-06-27 02:07:07,6.57,5.43,18.70,99.90,911272,32,20091,-61
2020-06-27 02:07:38,7.85,5.45,18.70,99.90,911349,32,20049,-61
2020-06-27 02:08:09,5.95,5.50,18.70,99.90,911286,32,20038,-60
2020-06-27 02:08:39,6.03,5.53,18.70,99.90,911322,32,20027,-61
2020-06-27 02:09:11,6.35,5.40,18.60,99.90,911267,32,20065,-61
2020-06-27 02:09:42,6.60,5.93,18.60,99.90,911378,32,20049,-61
2020-06-27 02:10:15,6.10,5.50,18.60,99.90,910927,32,20126,-61
2020-06-27 02:10:45,6.15,5.53,18.60,99.90,911374,32,20090,-61
2020-06-27 02:11:16,6.80,6.10,18.60,99.90,911223,32,20035,-61
2020-06-27 02:11:47,7.45,6.70,18.60,99.90,911231,32,20035,-61
2020-06-27 02:12:18,6.78,6.15,18.60,99.90,911222,32,20064,-60
2020-06-27 02:12:49,8.38,6.65,18.60,99.90,911338,32,20068,-60
2020-06-27 02:13:20,6.95,6.15,18.60,99.90,911194,32,20042,-61
2020-06-27 02:13:51,6.93,6.22,18.60,99.90,911267,32,20086,-61
2020-06-27 02:14:21,6.97,6.28,18.60,99.90,911148,32,20414,-61
2020-06-27 02:14:52,6.62,6.00,18.50,99.90,911168,32,20044,-61
2020-06-27 02:15:23,6.60,5.78,18.50,99.90,911245,32,20447,-60
2020-06-27 02:15:53,7.50,6.68,18.50,99.90,911152,32,20023,-59
2020-06-27 02:16:24,7.05,5.85,18.50,99.90,910791,32,20041,-60
2020-06-27 02:16:55,10.77,7.12,18.50,99.90,910882,32,20113,-60
2020-06-27 02:17:25,7.20,6.50,18.50,99.90,911059,32,20489,-60
2020-06-27 02:17:56,7.10,6.40,18.50,99.90,910631,32,20472,-60
2020-06-27 02:18:27,7.25,6.55,18.50,99.90,910866,32,20041,-62
2020-06-27 02:18:57,7.10,6.43,18.50,99.90,911163,32,20072,-60
2020-06-27 02:19:28,7.93,6.30,18.40,99.90,911246,32,20402,-60
2020-06-27 02:19:59,6.95,6.25,18.40,99.90,910987,32,20338,-60
2020-06-27 02:20:29,6.90,6.30,18.40,99.90,911251,32,20030,-60
2020-06-27 02:21:00,7.32,6.70,18.40,99.90,911128,32,20372,-60
2020-06-27 02:21:31,7.20,6.50,18.40,99.90,911169,32,20031,-61
2020-06-27 02:22:02,7.80,7.10,18.40,99.90,911184,32,20027,-60
2020-06-27 02:22:36,7.28,6.57,18.40,99.90,911178,32,20090,-59
2020-06-27 02:23:07,7.20,6.50,18.40,99.90,911006,32,20398,-60
2020-06-27 02:23:38,7.15,6.45,18.40,99.90,910419,32,20076,-59
2020-06-27 02:24:08,8.05,7.35,18.40,99.90,910914,32,20043,-60
2020-06-27 02:24:39,7.75,7.03,18.30,99.90,911053,32,20065,-60
2020-06-27 02:25:10,7.35,6.55,18.30,99.90,911028,32,20339,-60
2020-06-27 02:25:41,8.00,6.90,18.30,99.90,911252,32,20030,-60
2020-06-27 02:26:12,7.53,6.82,18.30,99.90,911262,32,20370,-59
2020-06-27 02:26:43,7.07,6.47,18.30,99.90,911221,32,20041,-61
2020-06-27 02:27:14,7.30,6.22,18.30,99.90,911221,32,20022,-60
2020-06-27 02:27:44,7.35,6.70,18.30,99.90,911137,32,20027,-60
2020-06-27 02:28:15,7.15,6.37,18.30,99.90,911278,32,20015,-60
2020-06-27 02:28:46,6.78,6.18,18.30,99.90,911221,32,20064,-60
2020-06-27 02:29:16,7.70,6.20,18.20,99.90,911218,32,20128,-60
2020-06-27 02:29:47,7.10,6.47,18.20,99.90,911148,32,20015,-60
2020-06-27 02:30:18,8.23,6.60,18.20,99.90,911048,32,20335,-61
2020-06-27 02:30:49,7.10,6.35,18.20,99.90,911216,32,20034,-60
2020-06-27 02:31:19,7.37,6.68,18.20,99.90,911242,32,20393,-61
2020-06-27 02:31:50,7.18,6.47,18.20,99.90,911273,32,20125,-60
2020-06-27 02:32:21,8.20,6.55,18.20,99.90,911210,32,20018,-61
2020-06-27 02:32:52,7.28,6.45,18.20,99.90,910851,32,20398,-60
2020-06-27 02:33:22,6.82,6.22,18.10,99.90,911206,32,20053,-60
2020-06-27 02:33:53,7.87,6.20,18.10,99.90,910845,32,20082,-60
2020-06-27 02:34:24,6.95,6.25,18.20,99.90,911044,32,20030,-60
2020-06-27 02:34:54,7.43,6.72,18.10,99.90,911283,32,20015,-59
2020-06-27 02:35:26,7.10,6.22,18.10,99.90,910932,32,20027,-60
2020-06-27 02:35:57,7.22,6.62,18.10,99.90,910881,32,20369,-60
2020-06-27 02:36:28,7.55,6.40,18.10,99.90,911042,32,20121,-61
2020-06-27 02:36:59,7.00,6.40,18.10,99.90,910984,32,20011,-60
2020-06-27 02:37:30,10.68,6.57,18.10,99.90,911140,32,20319,-60
2020-06-27 02:38:01,6.70,6.10,18.10,99.90,911187,32,20050,-60
2020-06-27 02:38:32,9.25,7.45,18.10,99.90,911308,32,20046,-59
2020-06-27 02:39:06,10.73,6.97,18.10,99.90,911023,32,20401,-60
2020-06-27 02:39:37,7.03,6.35,18.10,99.90,911293,32,20144,-60
2020-06-27 02:40:09,7.40,6.78,18.10,99.90,911041,32,20503,-60
2020-06-27 02:40:39,7.75,6.95,18.10,99.90,911234,32,20043,-58
2020-06-27 02:41:10,7.82,6.82,18.00,99.90,911204,32,20349,-60
2020-06-27 02:41:41,9.20,6.95,18.00,99.90,911196,32,20031,-61
2020-06-27 02:42:12,7.25,6.57,18.10,99.90,911244,32,20438,-60
2020-06-27 02:42:42,7.03,6.40,18.10,99.90,911178,32,20031,-59
2020-06-27 02:43:13,7.90,7.07,18.10,99.90,911233,32,20030,-60
2020-06-27 02:43:44,8.00,7.20,18.10,99.90,911136,32,20031,-60
2020-06-27 02:44:15,12.73,7.45,18.10,99.90,911074,32,20398,-60
2020-06-27 02:44:46,7.35,6.22,18.10,99.90,910910,32,20046,-60
2020-06-27 02:45:18,7.37,6.68,18.10,99.90,911177,32,20018,-59
2020-06-27 02:45:48,7.30,6.70,18.10,99.90,911194,32,20057,-60
2020-06-27 02:46:19,7.80,6.93,18.10,99.90,910798,32,20069,-60
2020-06-27 02:46:50,7.12,6.47,18.10,99.90,911240,32,20027,-60
2020-06-27 02:47:20,7.57,6.60,18.10,99.90,911120,32,20097,-59
2020-06-27 02:47:51,7.18,6.47,18.10,99.90,910433,32,20071,-61
2020-06-27 02:48:22,9.13,6.53,18.10,99.90,910798,32,20043,-61
2020-06-27 02:48:52,7.32,6.62,18.10,99.90,910808,32,20092,-60
2020-06-27 02:49:23,7.90,7.10,18.10,99.90,910796,32,20026,-59
2020-06-27 02:49:54,8.93,7.95,18.10,99.90,910823,32,20031,-60
2020-06-27 02:50:24,8.25,7.45,18.00,99.90,910986,32,20391,-60
2020-06-27 02:50:56,8.25,7.45,18.00,99.90,911094,32,20375,-60
2020-06-27 02:51:26,7.50,6.90,17.90,99.90,911063,32,20027,-61
2020-06-27 02:51:57,8.75,7.00,17.90,99.90,911090,32,20445,-59
2020-06-27 02:52:28,8.40,7.25,17.90,99.90,911147,32,20027,-60
2020-06-27 02:52:59,10.30,7.75,18.00,99.90,911124,32,20051,-59
2020-06-27 02:53:30,8.52,7.30,17.90,99.90,911119,32,20038,-60
2020-06-27 02:54:00,8.15,7.45,17.90,99.90,910972,32,20406,-60
2020-06-27 02:54:31,9.20,8.05,17.90,99.90,911098,32,20145,-61
2020-06-27 02:55:04,7.95,7.25,17.90,99.90,911080,32,20448,-61
2020-06-27 02:55:35,7.28,6.68,17.90,99.90,911133,32,20037,-60
2020-06-27 02:56:05,8.02,7.20,17.90,99.90,910706,32,20026,-60
2020-06-27 02:56:36,9.00,7.40,17.90,99.90,911074,32,20072,-60
2020-06-27 02:57:08,10.25,7.85,17.90,99.90,911080,32,20030,-61
2020-06-27 02:57:41,11.50,7.70,17.80,99.90,910835,32,20056,-59
2020-06-27 02:58:12,8.60,7.70,17.80,99.90,911130,32,20102,-61
2020-06-27 02:58:43,9.63,7.95,17.90,99.90,911154,32,20023,-60
2020-06-27 02:59:14,8.50,7.32,17.80,99.90,911016,32,20038,-61
2020-06-27 02:59:48,9.05,7.43,17.80,99.90,911228,32,20047,-59
2020-06-27 03:00:28,8.10,7.03,17.80,99.90,910854,32,20027,-60
2020-06-27 03:00:59,8.43,7.62,17.80,99.90,910737,32,20443,-60
2020-06-27 03:01:30,8.63,7.82,17.80,99.90,910800,32,20023,-60
2020-06-27 03:02:01,8.20,7.47,17.70,99.90,911178,32,20022,-59
2020-06-27 03:02:31,8.02,7.22,17.70,99.90,910724,32,20072,-60
2020-06-27 03:03:04,8.20,6.82,17.70,99.90,911125,32,20023,-61
2020-06-27 03:03:34,8.35,7.60,17.70,99.90,911173,32,20031,-61
2020-06-27 03:04:06,8.68,7.82,17.70,99.90,910650,32,20341,-61
2020-06-27 03:04:36,8.10,7.40,17.60,99.90,911075,32,20023,-61
2020-06-27 03:05:12,7.85,7.03,17.70,99.90,911154,32,20049,-60
2020-06-27 03:05:43,8.60,7.80,17.60,99.90,911103,32,20011,-60
2020-06-27 03:06:14,7.72,7.00,17.70,99.90,911089,32,20026,-60
2020-06-27 03:06:45,9.10,7.12,17.70,99.90,911073,32,20363,-60
2020-06-27 03:07:16,8.60,7.75,17.70,99.90,911057,32,20046,-61
2020-06-27 03:07:47,7.75,7.05,17.70,99.90,911223,32,20031,-60
2020-06-27 03:08:18,8.23,7.40,17.70,99.90,911179,32,20022,-60
2020-06-27 03:08:49,8.40,7.65,17.70,99.90,910697,32,20056,-60
2020-06-27 03:09:20,11.52,8.35,17.70,99.90,911051,32,20076,-61
2020-06-27 03:09:51,8.20,7.50,17.60,99.90,910700,32,20089,-60
2020-06-27 03:10:21,7.85,7.25,17.70,99.90,910986,32,20056,-61
2020-06-27 03:10:53,9.00,7.37,17.70,99.90,911065,32,20058,-60
2020-06-27 03:11:24,8.55,7.75,17.60,99.90,911058,32,20034,-60
2020-06-27 03:11:55,7.68,6.97,17.60,99.90,911149,32,20053,-60
2020-06-27 03:12:26,8.80,7.90,17.60,99.90,911087,32,20049,-61
2020-06-27 03:12:58,8.40,7.62,17.60,99.90,911046,32,20164,-60
2020-06-27 03:13:28,8.13,7.32,17.60,99.90,911116,32,20030,-59
2020-06-27 03:13:59,8.55,7.65,17.60,99.90,911041,32,20300,-60
2020-06-27 03:14:30,7.50,6.80,17.60,99.90,910317,32,20094,-61
2020-06-27 03:15:01,8.55,7.40,17.60,99.90,910288,32,20475,-60
2020-06-27 03:15:32,8.98,7.28,17.60,99.90,910847,32,20129,-61
2020-06-27 03:16:02,8.52,7.60,17.60,99.90,907727,32,20049,-60
2020-06-27 03:16:33,8.65,7.53,17.60,99.90,910842,32,20065,-61
2020-06-27 03:17:04,7.72,7.03,17.60,99.90,910819,32,20072,-61
2020-06-27 03:17:35,8.45,7.70,17.60,99.90,910889,32,20042,-60
2020-06-27 03:18:05,7.72,7.00,17.50,99.90,911041,32,20027,-61
2020-06-27 03:18:36,7.78,7.07,17.50,99.90,911018,32,20044,-61
2020-06-27 03:19:07,8.60,7.82,17.60,99.90,911079,32,20048,-61
2020-06-27 03:19:38,7.82,7.03,17.50,99.90,910794,32,20087,-61
2020-06-27 03:20:10,7.97,7.10,17.50,99.90,910097,32,20027,-61
2020-06-27 03:20:41,8.43,6.78,17.50,99.90,910903,32,20041,-59
2020-06-27 03:21:12,7.70,7.00,17.50,99.90,910899,32,20113,-59
2020-06-27 03:21:42,7.32,6.70,17.50,99.90,910886,32,20014,-61
2020-06-27 03:22:31,7.97,7.12,17.50,99.90,911094,32,20053,-60
2020-06-27 03:23:03,7.95,7.20,17.50,99.90,910683,32,20031,-61
2020-06-27 03:23:33,8.57,6.80,17.50,99.90,911127,32,20015,-60
2020-06-27 03:24:04,7.90,7.10,17.50,99.90,910609,32,20296,-59
2020-06-27 03:24:35,7.37,6.68,17.50,99.90,911076,32,20045,-61
2020-06-27 03:25:06,7.78,7.00,17.50,99.90,911099,32,20076,-61
2020-06-27 03:25:37,7.45,6.72,17.50,99.90,911122,32,20014,-60
2020-06-27 03:26:12,9.77,6.85,17.50,99.90,911041,32,20023,-59
2020-06-27 03:26:43,8.38,7.37,17.50,99.90,911123,32,20031,-61
2020-06-27 03:27:15,8.60,7.50,17.50,99.90,910964,32,20026,-61
2020-06-27 03:27:47,7.37,6.80,17.50,99.90,911038,32,20023,-59
2020-06-27 03:28:19,7.57,6.87,17.50,99.90,910653,32,20080,-60
2020-06-27 03:28:51,7.80,7.10,17.50,99.90,911009,32,20485,-59
2020-06-27 03:29:23,7.80,7.10,17.50,99.90,911091,32,20064,-61
2020-06-27 03:29:58,7.72,7.12,17.50,99.90,910939,32,20140,-61
2020-06-27 03:30:29,7.65,6.95,17.50,99.90,911058,32,20027,-61
2020-06-27 03:31:00,7.80,7.00,17.50,99.90,910731,32,20037,-61
2020-06-27 03:31:31,8.40,7.65,17.50,99.90,910848,32,20060,-61
2020-06-27 03:32:02,7.28,6.57,17.50,99.90,910974,32,20023,-60
2020-06-27 03:32:33,7.57,6.72,17.50,99.90,910629,32,20042,-61
2020-06-27 03:33:03,7.45,6.62,17.50,99.90,910844,32,20023,-59
2020-06-27 03:33:34,7.78,6.97,17.50,99.90,910784,32,20061,-61
2020-06-27 03:34:05,7.53,6.70,17.50,99.90,910762,32,20359,-61
2020-06-27 03:34:36,7.50,6.80,17.50,99.90,910671,32,20075,-61
2020-06-27 03:35:10,8.02,7.22,17.50,99.90,911059,32,20110,-60
2020-06-27 03:35:41,7.45,6.57,17.50,99.90,910742,32,20353,-59
2020-06-27 03:36:12,7.18,6.55,17.50,99.90,911080,32,20031,-60
2020-06-27 03:36:44,7.28,6.60,17.50,99.90,911035,32,20109,-61
2020-06-27 03:37:16,8.20,7.40,17.40,99.90,911020,32,20031,-61
2020-06-27 03:37:46,7.53,6.82,17.40,99.90,911052,32,20030,-60
2020-06-27 03:38:18,7.35,6.22,17.50,99.90,910976,32,20027,-60
2020-06-27 03:38:48,6.85,6.25,17.50,99.90,911002,32,20117,-60
2020-06-27 03:39:20,9.00,7.00,17.50,99.90,911185,32,20023,-61
2020-06-27 03:39:52,7.60,6.90,17.50,99.90,910537,32,20022,-61
2020-06-27 03:40:25,7.25,6.30,17.50,99.90,911136,32,20068,-60
2020-06-27 03:41:04,9.30,6.55,17.50,99.90,910970,32,20129,-60
2020-06-27 03:41:44,6.95,6.25,17.50,99.90,911172,32,20023,-60
2020-06-27 03:42:15,6.93,6.32,17.50,99.90,911116,32,20022,-60
2020-06-27 03:42:49,7.28,6.43,17.50,99.90,910983,32,20099,-61
2020-06-27 03:43:21,6.95,6.25,17.50,99.90,910994,32,20379,-60
2020-06-27 03:43:59,7.07,6.47,17.50,99.90,910915,32,20057,-60
2020-06-27 03:44:42,7.03,6.32,17.50,99.90,911150,32,20097,-59
2020-06-27 03:45:16,6.20,5.70,17.50,99.90,911025,32,20097,-59
2020-06-27 03:45:56,7.03,6.20,17.50,99.90,911071,32,20057,-58
2020-06-27 03:46:30,9.25,6.57,17.50,99.90,910728,32,20030,-60
2020-06-27 03:47:01,11.12,6.60,17.50,99.90,910772,32,20018,-60
2020-06-27 03:47:33,7.32,6.47,17.50,99.90,910625,32,20076,-61
2020-06-27 03:48:04,7.55,6.87,17.50,99.90,910690,32,20027,-60
2020-06-27 03:48:39,7.53,6.75,17.40,99.90,910989,32,20057,-60
2020-06-27 03:49:11,7.55,6.80,17.50,99.90,911116,32,20102,-60
2020-06-27 03:49:42,7.72,6.72,17.40,99.90,910704,32,20046,-60
2020-06-27 03:50:33,8.07,7.37,17.40,99.90,910387,32,20053,-59
2020-06-27 03:51:05,17.50,17.50,17.50,99.90,911040,32,20350,-60
2020-06-27 03:51:44,9.93,7.22,17.50,99.90,910959,32,19940,-60
2020-06-27 03:52:17,11.02,7.37,17.50,99.90,910926,32,20479,-60
2020-06-27 03:52:48,8.10,7.28,17.50,99.90,911077,32,20097,-58
2020-06-27 03:53:21,8.05,7.25,17.50,99.90,911098,32,20035,-60
2020-06-27 03:54:03,7.20,6.50,17.50,99.90,910706,32,20063,-60
2020-06-27 03:54:36,7.65,6.87,17.50,99.90,911097,32,20378,-61
2020-06-27 03:55:13,8.18,7.05,17.50,99.90,910952,32,20467,-60
2020-06-27 03:55:53,7.85,7.03,17.40,99.90,911198,32,20126,-61
2020-06-27 03:56:25,7.68,6.97,17.40,99.90,911070,32,20369,-59
2020-06-27 03:56:56,8.13,7.32,17.40,99.90,911245,32,20041,-61
2020-06-27 03:57:30,8.82,7.20,17.40,99.90,911034,32,20035,-61
2020-06-27 03:58:04,9.30,7.32,17.40,99.90,911099,32,20026,-60
2020-06-27 03:58:38,8.00,7.20,17.40,99.90,911116,32,20064,-60
2020-06-27 03:59:10,7.45,6.75,17.40,99.90,911121,32,20019,-60
2020-06-27 03:59:41,8.10,7.30,17.40,99.90,910919,32,20027,-61
2020-06-27 04:00:12,7.85,7.05,17.50,99.90,910841,32,20350,-60
2020-06-27 04:00:43,9.60,6.65,17.40,99.90,910565,32,20049,-60
2020-06-27 04:01:15,7.20,6.55,17.50,99.90,911045,32,20018,-59
2020-06-27 04:01:46,9.35,6.82,17.50,99.90,910915,32,20084,-60
2020-06-27 04:02:18,7.20,6.60,17.40,99.90,911044,32,20356,-60
2020-06-27 04:02:50,12.30,7.47,17.40,99.90,910921,32,20357,-61
2020-06-27 04:03:21,7.40,6.45,17.40,99.90,911056,32,20076,-61
2020-06-27 04:03:52,6.78,6.25,17.40,99.90,910987,32,20035,-59
2020-06-27 04:04:23,7.30,6.70,17.40,99.90,911026,32,20018,-60
2020-06-27 04:04:54,7.53,6.78,17.40,99.90,910912,32,20398,-59
2020-06-27 04:05:26,7.85,7.10,17.50,99.90,911075,32,20043,-60
2020-06-27 04:05:57,7.40,6.70,17.50,99.90,910892,32,20061,-60
2020-06-27 04:06:29,7.82,7.15,17.50,99.90,910971,32,20373,-58
2020-06-27 04:07:00,8.93,6.53,17.50,99.90,910962,32,20035,-61
2020-06-27 04:07:32,7.55,6.85,17.50,99.90,910997,32,20057,-60
2020-06-27 04:08:03,8.18,7.25,17.50,99.90,910594,32,20031,-60
2020-06-27 04:08:35,7.43,6.75,17.50,99.90,910991,32,20030,-60
2020-06-27 04:09:11,11.15,7.25,17.50,99.90,910952,32,20052,-59
2020-06-27 04:09:42,8.60,7.10,17.50,99.90,911091,32,20038,-61
2020-06-27 04:10:14,7.40,6.80,17.60,99.90,910637,32,20049,-60
2020-06-27 04:10:46,7.72,6.82,17.60,99.90,910950,32,20060,-60
2020-06-27 04:11:17,8.73,7.62,17.60,99.90,910926,32,20402,-59
2020-06-27 04:11:49,8.05,7.05,17.60,99.90,910563,32,20463,-61
2020-06-27 04:12:19,8.00,7.20,17.60,99.90,910319,32,20107,-58
2020-06-27 04:12:51,7.90,7.20,17.60,99.90,910792,32,20027,-60
2020-06-27 04:13:22,8.23,7.43,17.60,99.90,910705,32,20038,-59
2020-06-27 04:13:53,7.62,6.80,17.60,99.90,910516,32,20045,-60
2020-06-27 04:14:23,7.82,7.03,17.60,99.90,910670,32,20406,-60
2020-06-27 04:14:54,10.00,7.00,17.60,99.90,910159,32,20073,-60
2020-06-27 04:15:25,8.32,7.50,17.60,99.90,910753,32,20093,-59
2020-06-27 04:15:57,7.68,6.97,17.60,99.90,910664,32,20023,-60
2020-06-27 04:16:28,7.95,7.10,17.60,99.90,910804,32,20437,-58
2020-06-27 04:17:00,7.70,7.00,17.70,99.90,910971,32,20023,-60
2020-06-27 04:17:32,7.15,6.55,17.70,99.90,911025,32,20035,-58
2020-06-27 04:18:05,7.93,6.97,17.80,99.90,910950,32,20064,-60
2020-06-27 04:18:36,7.45,6.75,17.80,99.90,911091,32,20023,-60
2020-06-27 04:19:07,9.55,7.40,17.80,99.90,910981,32,20045,-58
2020-06-27 04:19:38,7.50,6.78,17.80,99.90,911005,32,20378,-60
2020-06-27 04:20:11,10.57,7.18,17.80,99.90,910891,32,20065,-59
2020-06-27 04:20:43,8.48,7.40,17.80,99.90,911020,32,20091,-61
2020-06-27 04:21:13,7.37,6.65,17.80,99.90,911082,32,20019,-59
2020-06-27 04:21:44,7.20,6.60,17.90,99.90,910203,32,20045,-60
2020-06-27 04:22:15,8.43,7.72,17.80,99.90,910430,32,20035,-58
2020-06-27 04:22:47,7.90,7.00,17.80,99.90,910320,32,20414,-59
2020-06-27 04:23:20,7.62,6.80,17.80,99.90,910849,32,20030,-58
2020-06-27 04:23:51,6.93,6.32,17.80,99.90,910998,32,20019,-60
2020-06-27 04:24:21,7.68,6.53,17.70,99.90,910454,32,20385,-58
2020-06-27 04:24:52,8.30,6.78,17.70,99.90,910913,32,20047,-56
2020-06-27 04:25:23,7.93,7.12,17.70,99.90,911090,32,20049,-57
2020-06-27 04:25:54,7.30,6.57,17.80,99.90,910932,32,20061,-58
2020-06-27 04:26:25,8.35,7.00,17.80,99.90,911068,32,20065,-60
2020-06-27 04:26:56,8.82,6.97,17.80,99.90,910890,32,20043,-58
2020-06-27 04:27:27,7.45,6.72,17.80,99.90,910912,32,20018,-59
2020-06-27 04:27:57,7.18,6.50,17.80,99.90,910939,32,20022,-61
2020-06-27 04:28:28,7.82,6.40,17.80,99.90,910837,32,20391,-60
2020-06-27 04:28:59,9.32,6.37,17.80,99.90,910925,32,20058,-58
2020-06-27 04:29:30,9.52,6.70,17.90,99.90,910579,32,20022,-59
2020-06-27 04:30:00,7.12,6.50,17.90,99.90,910159,32,20430,-60
2020-06-27 04:30:32,7.47,6.60,17.90,99.90,910652,32,20023,-58
2020-06-27 04:31:06,7.22,6.55,17.90,99.90,910343,32,20050,-56
2020-06-27 04:31:37,7.53,6.72,17.90,99.90,910945,32,20026,-58
2020-06-27 04:32:07,7.70,6.30,17.80,99.90,910950,32,20071,-56
2020-06-27 04:32:38,8.63,6.55,17.90,99.90,910908,32,20073,-58
2020-06-27 04:33:09,7.43,6.45,17.90,99.90,911096,32,20072,-56
2020-06-27 04:33:40,6.18,5.60,17.90,99.90,910930,32,20059,-56
2020-06-27 04:34:11,7.15,6.50,17.90,99.90,910923,32,20398,-60
2020-06-27 04:34:41,6.62,6.03,17.90,99.90,910560,32,20077,-59
2020-06-27 04:35:22,6.68,6.15,17.90,99.90,910636,32,20056,-55
2020-06-27 04:35:53,7.25,6.55,17.90,99.90,910955,32,20417,-56
2020-06-27 04:36:24,6.87,6.28,17.90,99.90,910551,32,20027,-58
2020-06-27 04:36:55,7.47,6.78,18.00,99.90,910666,32,20018,-58
2020-06-27 04:37:26,6.70,6.10,18.00,99.90,910554,32,20023,-56
2020-06-27 04:37:56,6.93,6.20,17.90,99.90,910169,32,20071,-56
2020-06-27 04:38:27,7.00,6.37,18.00,99.90,910675,32,20045,-58
2020-06-27 04:38:58,6.72,6.15,18.00,99.90,907529,32,20043,-55
2020-06-27 04:39:28,6.85,6.25,18.00,99.90,907695,32,20107,-54
2020-06-27 04:39:59,8.38,5.93,18.00,99.90,910451,32,20049,-57
2020-06-27 04:40:30,8.23,6.35,18.00,99.90,910627,32,20035,-57
2020-06-27 04:41:00,7.15,5.60,18.00,99.90,910961,32,20061,-56
2020-06-27 04:41:32,6.80,5.72,18.00,99.90,910839,32,20047,-58
2020-06-27 04:42:03,8.85,5.87,18.00,99.90,910675,32,20030,-59
2020-06-27 04:42:34,6.97,6.32,18.00,99.90,910886,32,20051,-57
2020-06-27 04:43:07,7.03,6.25,18.00,99.90,911017,32,20030,-60
2020-06-27 04:43:38,6.82,5.32,18.00,99.90,910883,32,20053,-58
2020-06-27 04:44:09,6.57,5.95,18.10,99.90,910848,32,20095,-58
2020-06-27 04:44:40,7.12,5.47,18.10,99.90,910917,32,20030,-56
2020-06-27 04:45:12,6.18,5.57,18.10,99.90,910936,32,20083,-57
2020-06-27 04:45:43,6.57,5.72,18.10,99.90,911006,32,20080,-56
2020-06-27 04:46:14,5.87,5.00,18.10,99.90,910882,32,20057,-59
2020-06-27 04:46:45,5.78,5.20,18.20,99.90,910632,32,20114,-55
2020-06-27 04:47:16,6.87,5.37,18.20,99.90,910871,32,20041,-57
2020-06-27 04:47:48,6.12,5.47,18.20,99.90,910830,32,20068,-56
2020-06-27 04:48:18,7.28,5.37,18.20,99.90,911201,32,20030,-55
2020-06-27 04:48:49,6.90,5.57,18.20,99.90,911252,32,20034,-55
2020-06-27 04:49:20,6.28,5.68,18.20,99.90,911343,32,20432,-57
2020-06-27 04:49:51,5.85,5.25,18.20,99.90,911195,32,20035,-58
2020-06-27 04:50:22,5.62,5.12,18.20,99.90,911274,32,20045,-55
2020-06-27 04:50:53,5.90,5.43,18.20,99.90,911231,32,20057,-58
2020-06-27 04:51:24,6.85,5.72,18.20,99.90,911608,32,20060,-57
2020-06-27 04:51:56,6.00,5.40,18.20,99.90,911127,32,20441,-55
2020-06-27 04:52:26,7.35,5.30,18.20,99.90,911214,32,20064,-55
2020-06-27 04:52:57,6.00,5.15,18.30,99.90,910893,32,20043,-55
2020-06-27 04:53:28,6.50,5.82,18.30,99.90,911303,32,20093,-59
2020-06-27 04:53:58,6.12,5.37,18.30,99.90,911390,32,20054,-59
2020-06-27 04:54:29,6.22,5.40,18.30,99.90,911503,32,20041,-57
2020-06-27 04:55:00,6.47,5.53,18.30,99.90,911455,32,20428,-58
2020-06-27 04:55:31,6.85,5.97,18.30,99.90,911540,32,20027,-59
2020-06-27 04:56:01,6.82,6.05,18.30,99.90,911475,32,20060,-57
2020-06-27 04:56:33,7.07,5.43,18.30,99.90,911423,32,20083,-55
2020-06-27 04:57:04,5.62,5.12,18.30,99.90,911506,32,20030,-56
2020-06-27 04:57:35,7.00,5.53,18.20,99.90,911420,32,20027,-58
2020-06-27 04:58:05,6.15,5.55,18.20,99.90,911055,32,20031,-58
2020-06-27 04:58:36,6.32,4.62,18.20,99.90,911552,32,20019,-55
2020-06-27 04:59:07,6.00,5.40,18.30,99.90,911535,32,20397,-54
2020-06-27 04:59:38,5.82,5.22,18.30,99.90,911395,32,20080,-57
2020-06-27 05:00:12,5.50,5.00,18.30,99.90,911221,32,20315,-57
2020-06-27 05:00:43,5.90,5.18,18.20,99.90,911537,32,20022,-58
2020-06-27 05:01:14,5.65,5.12,18.20,99.90,911608,32,20010,-59
2020-06-27 05:01:45,6.00,5.50,18.30,99.90,911512,32,20027,-58
2020-06-27 05:02:16,5.82,5.32,18.20,99.90,911585,32,20035,-58
2020-06-27 05:02:47,8.20,4.80,18.20,99.90,911550,32,20048,-60
2020-06-27 05:03:17,5.50,4.97,18.30,99.90,911568,32,20015,-59
2020-06-27 05:03:48,5.28,4.78,18.30,99.90,911471,32,20072,-59
2020-06-27 05:04:19,5.95,5.37,18.30,99.90,911355,32,20096,-60
2020-06-27 05:04:50,6.65,4.80,18.30,99.90,911422,32,20398,-58
2020-06-27 05:05:20,5.53,4.80,18.30,99.90,911132,32,20422,-60
2020-06-27 05:05:51,6.72,5.22,18.30,99.90,911132,32,20080,-58
2020-06-27 05:06:22,6.95,5.22,18.30,99.90,911399,32,20316,-60
2020-06-27 05:06:53,7.72,4.95,18.30,99.90,911050,32,20035,-60
2020-06-27 05:07:26,9.82,5.12,18.30,99.90,911466,32,20082,-60
2020-06-27 05:07:58,6.60,4.72,18.40,99.90,911495,32,20475,-60
2020-06-27 05:08:29,5.82,5.28,18.40,99.90,911563,32,20023,-60
2020-06-27 05:09:00,6.22,5.05,18.40,99.90,911469,32,20035,-60
2020-06-27 05:09:30,8.73,5.25,18.40,99.90,911103,32,20069,-59
2020-06-27 05:10:03,4.32,3.95,18.40,99.90,911186,32,20072,-60
2020-06-27 05:10:33,6.30,5.03,18.50,99.90,911507,32,20030,-60
2020-06-27 05:11:04,5.35,4.85,18.50,99.90,911335,32,20030,-60
2020-06-27 05:11:35,5.22,4.70,18.50,99.90,911468,32,20027,-60
2020-06-27 05:12:07,8.05,7.07,18.60,99.90,911432,32,20027,-60
2020-06-27 05:12:38,9.43,6.87,18.60,99.90,911502,32,20038,-60
2020-06-27 05:13:10,5.18,4.78,18.60,99.90,911501,32,20034,-60
2020-06-27 05:13:42,6.05,5.47,18.70,99.90,911388,32,20460,-60
2020-06-27 05:14:13,5.35,4.85,18.60,99.90,911039,32,20114,-60
2020-06-27 05:14:44,4.87,4.47,18.70,99.90,910992,32,20027,-60
2020-06-27 05:15:14,4.55,4.20,18.70,99.90,911464,32,20097,-60
2020-06-27 05:15:45,6.97,6.12,18.70,99.90,911438,32,20046,-60
2020-06-27 05:16:16,6.57,4.40,18.70,99.90,911443,32,20426,-60
2020-06-27 05:16:47,6.15,4.68,18.80,99.90,911457,32,20068,-59
2020-06-27 05:17:18,6.05,5.18,18.80,99.90,911454,32,20034,-58
2020-06-27 05:17:49,7.97,6.80,18.80,99.90,911315,32,20426,-60
2020-06-27 05:18:19,5.87,5.37,18.80,99.90,911003,32,20068,-60
2020-06-27 05:18:50,5.55,4.32,18.80,99.90,911365,32,20027,-60
2020-06-27 05:19:21,8.98,8.02,18.90,99.90,911005,32,20039,-60
2020-06-27 05:19:52,4.80,4.30,18.90,99.90,910898,32,20071,-63
2020-06-27 05:20:22,4.70,4.30,18.90,99.90,911088,32,20331,-60
2020-06-27 05:20:55,4.68,4.28,18.90,99.90,911116,32,20031,-60
2020-06-27 05:21:26,6.78,4.82,19.00,99.90,911334,32,20038,-60
2020-06-27 05:21:57,4.93,4.53,19.00,99.90,911340,32,20049,-59
2020-06-27 05:22:27,5.22,4.30,19.00,99.90,911373,32,20053,-60
2020-06-27 05:22:58,5.30,4.80,19.00,99.90,911525,32,20062,-61
2020-06-27 05:23:29,4.85,4.20,19.00,99.90,911367,32,20026,-60
2020-06-27 05:23:59,4.45,4.05,19.10,99.90,911252,32,20485,-60
2020-06-27 05:24:30,4.75,4.25,19.10,99.90,911427,32,20031,-60
2020-06-27 05:25:02,4.53,4.18,19.20,99.90,911369,32,20433,-60
2020-06-27 05:25:32,5.85,4.15,19.20,99.90,911415,32,20026,-60
2020-06-27 05:26:03,4.62,4.28,19.30,99.90,911400,32,20019,-60
2020-06-27 05:26:34,4.87,4.43,19.30,99.90,911031,32,20026,-61
2020-06-27 05:27:05,5.10,4.57,19.30,99.90,911042,32,20023,-61
2020-06-27 05:27:36,5.07,4.20,19.30,99.90,911402,32,20102,-61
2020-06-27 05:28:07,4.97,4.25,19.30,99.90,910969,32,20027,-61
2020-06-27 05:28:38,4.90,4.50,19.40,99.90,911226,32,20046,-60
2020-06-27 05:29:09,4.18,3.87,19.40,99.90,907884,32,20023,-60
2020-06-27 05:29:40,4.50,4.10,19.40,99.90,908044,32,20088,-60
2020-06-27 05:30:11,3.95,3.65,19.50,99.90,907735,32,20018,-60
2020-06-27 05:30:41,4.65,4.25,19.40,99.90,907814,32,20454,-60
2020-06-27 05:31:12,6.75,4.32,19.50,99.90,910971,32,20019,-60
2020-06-27 05:31:44,5.65,4.22,19.50,99.90,907851,32,20117,-60
2020-06-27 05:32:15,4.70,4.30,19.50,99.90,907907,32,20007,-59
2020-06-27 05:32:46,4.32,4.03,19.50,99.90,907567,32,20524,-60
2020-06-27 05:33:17,4.70,4.10,19.50,99.90,908143,32,20047,-60
2020-06-27 05:33:47,4.32,3.97,19.50,99.90,911122,32,20052,-60
2020-06-27 05:34:18,5.45,4.10,19.60,99.90,911058,32,20366,-62
2020-06-27 05:34:49,4.97,4.03,19.70,99.90,911420,32,20114,-61
2020-06-27 05:35:20,5.12,4.62,19.60,99.90,911430,32,20303,-60
2020-06-27 05:35:51,4.43,4.03,19.70,99.90,911295,32,20377,-60
2020-06-27 05:36:22,6.18,4.32,19.70,99.90,911381,32,20037,-62
2020-06-27 05:36:53,4.45,4.05,19.70,99.90,911401,32,20023,-59
2020-06-27 05:37:24,4.55,4.15,19.70,99.90,910959,32,20023,-60
2020-06-27 05:37:55,4.30,4.00,19.70,99.90,911031,32,20022,-60
2020-06-27 05:38:26,4.20,3.90,19.70,99.90,910690,32,20072,-60
2020-06-27 05:38:56,4.72,4.32,19.70,99.90,910782,32,20090,-59
2020-06-27 05:39:27,4.97,4.03,19.80,99.90,911444,32,20014,-59
2020-06-27 05:39:57,4.50,4.10,19.80,99.90,911005,32,20041,-59
2020-06-27 05:40:28,4.95,4.18,19.90,99.90,911323,32,20019,-59
2020-06-27 05:40:59,4.50,4.07,19.80,99.90,911328,32,20407,-59
2020-06-27 05:41:30,4.43,4.00,19.90,99.90,911269,32,20015,-59
2020-06-27 05:42:00,5.72,4.20,19.90,99.90,911367,32,20092,-59
2020-06-27 05:42:32,5.10,4.10,19.90,99.90,911401,32,20064,-59
2020-06-27 05:43:02,4.60,4.20,20.00,99.90,911313,32,20048,-59
2020-06-27 05:43:33,4.45,4.00,20.00,99.90,911324,32,20068,-58
2020-06-27 05:44:04,4.50,3.90,20.10,99.90,911324,32,20022,-59
2020-06-27 05:44:35,5.07,4.18,20.00,99.90,911352,32,20022,-59
2020-06-27 05:45:07,4.25,3.80,20.10,99.90,911329,32,20022,-59
2020-06-27 05:45:37,4.50,4.03,20.10,99.90,911317,32,20016,-60
2020-06-27 05:46:08,4.72,4.32,20.20,99.90,910844,32,20038,-60
2020-06-27 05:46:39,4.28,3.87,20.20,99.90,910971,32,20019,-59
2020-06-27 05:47:10,3.90,3.60,20.30,99.90,911034,32,20353,-60
2020-06-27 05:47:41,4.40,4.00,20.30,99.90,911073,32,20023,-60
2020-06-27 05:48:12,4.10,3.80,20.30,99.90,911295,32,20022,-60
2020-06-27 05:48:42,6.85,4.12,20.30,99.90,911344,32,20332,-60
2020-06-27 05:49:14,4.37,3.97,20.40,99.90,911208,32,20087,-60
2020-06-27 05:49:44,4.50,3.97,20.40,99.90,911310,32,20073,-60
2020-06-27 05:50:15,4.75,4.30,20.40,99.90,910971,32,20117,-59
2020-06-27 05:50:46,4.47,3.97,20.40,99.90,911287,32,20049,-60
2020-06-27 05:51:17,4.20,3.80,20.50,99.90,910892,32,20067,-60
2020-06-27 05:51:47,5.25,3.90,20.50,99.90,911240,32,20035,-60
2020-06-27 05:52:18,4.37,3.78,20.50,99.90,910866,32,20079,-60
2020-06-27 05:52:49,3.50,3.20,20.50,99.90,911303,32,20117,-60
2020-06-27 05:53:20,5.10,4.32,20.50,99.90,911282,32,20027,-60
2020-06-27 05:53:50,5.07,3.42,20.50,99.90,911334,32,20031,-60
2020-06-27 05:54:21,4.20,3.45,20.50,99.90,910804,32,20073,-60
2020-06-27 05:54:52,4.45,4.07,20.50,99.90,910966,32,20046,-60
2020-06-27 05:55:22,4.45,4.03,20.60,99.90,911225,32,20031,-60
2020-06-27 05:55:53,7.25,4.28,20.60,99.90,910869,32,20019,-60
2020-06-27 05:56:24,4.70,4.20,20.60,99.90,910859,32,20035,-59
2020-06-27 05:56:55,4.20,3.60,20.60,99.90,911240,32,20023,-60
2020-06-27 05:57:26,4.65,3.85,20.70,99.90,911230,32,20023,-59
2020-06-27 05:57:57,4.85,4.00,20.70,99.90,911365,32,20022,-60
2020-06-27 05:58:27,4.28,3.67,20.60,99.90,910958,32,20031,-60
2020-06-27 05:58:58,4.43,4.12,20.60,99.90,910928,32,20038,-59
2020-06-27 05:59:29,3.72,3.42,20.60,99.90,910821,32,20445,-59
2020-06-27 06:00:00,4.12,3.72,20.60,99.90,910455,32,20434,-60
2020-06-27 06:00:31,5.20,3.80,20.60,99.90,910961,32,20050,-60
2020-06-27 06:01:04,4.00,3.70,20.60,99.90,910769,32,20053,-60
2020-06-27 06:01:35,3.95,3.55,20.60,99.90,911055,32,20023,-58
2020-06-27 06:02:06,4.30,3.60,20.70,99.90,910896,32,20037,-59
2020-06-27 06:02:37,4.72,4.28,20.70,99.90,910953,32,20138,-59
2020-06-27 06:03:09,5.45,3.97,20.70,99.90,910931,32,20480,-59
2020-06-27 06:03:39,3.80,3.50,20.80,99.90,910620,32,20089,-57
2020-06-27 06:04:10,4.07,3.78,20.80,99.90,911001,32,20348,-58
2020-06-27 06:04:41,4.25,3.40,20.80,99.90,910967,32,20031,-59
2020-06-27 06:05:14,5.47,3.67,20.90,99.90,911074,32,20018,-59
2020-06-27 06:05:45,3.70,3.17,20.90,99.90,911004,32,20052,-58
2020-06-27 06:06:16,4.28,3.87,20.90,99.90,911299,32,20065,-59
2020-06-27 06:06:47,4.18,3.78,20.90,99.90,911310,32,20052,-58
2020-06-27 06:07:18,6.10,3.70,20.90,99.90,911235,32,20187,-58
2020-06-27 06:07:49,4.28,3.87,21.00,99.90,911291,32,20354,-59
2020-06-27 06:08:20,4.05,3.75,21.00,99.90,911016,32,20027,-59
2020-06-27 06:08:50,4.12,3.83,21.10,99.90,911018,32,20042,-59
2020-06-27 06:09:21,6.28,3.67,21.10,99.90,910942,32,20064,-59
2020-06-27 06:09:52,3.97,3.58,21.20,99.90,910700,32,20072,-61
2020-06-27 06:10:23,5.57,3.80,21.10,99.90,910963,32,20101,-59
2020-06-27 06:10:54,5.53,3.70,21.20,99.90,910920,32,20031,-58
2020-06-27 06:11:28,4.87,3.42,21.20,99.90,911283,32,20011,-58
2020-06-27 06:11:59,3.95,3.60,21.30,99.90,911183,32,20053,-59
2020-06-27 06:12:29,5.97,3.75,21.30,99.90,910675,32,20019,-59
2020-06-27 06:13:00,3.60,3.28,21.30,99.90,910833,32,20057,-60
2020-06-27 06:13:31,5.53,3.72,21.20,99.90,910898,32,20387,-59
2020-06-27 06:14:03,6.22,3.95,21.20,99.90,910548,32,20027,-59
2020-06-27 06:14:35,4.10,3.75,21.20,99.90,911313,32,20011,-60
2020-06-27 06:15:06,3.90,3.60,21.30,99.90,911141,32,20388,-58
2020-06-27 06:15:37,4.32,3.92,21.30,99.90,911249,32,20027,-59
2020-06-27 06:16:08,4.00,3.70,21.30,99.90,909795,32,20021,-59
2020-06-27 06:16:39,6.18,3.65,21.40,99.90,910865,32,20027,-60
2020-06-27 06:17:10,4.22,3.47,21.40,99.90,910973,32,20118,-61
2020-06-27 06:17:41,3.92,3.62,21.50,99.90,910891,32,20023,-61
2020-06-27 06:18:12,3.97,3.42,21.50,99.90,911203,32,20113,-61
2020-06-27 06:18:42,5.85,3.92,21.50,99.90,911176,32,20385,-61
2020-06-27 06:19:13,4.93,3.33,21.50,99.90,911234,32,20034,-60
2020-06-27 06:19:44,5.72,3.90,21.60,99.90,910805,32,20072,-61
2020-06-27 06:20:14,4.60,4.20,21.60,99.90,910841,32,20311,-60
2020-06-27 06:20:45,4.07,3.70,21.60,99.90,910722,32,20045,-61
2020-06-27 06:21:16,5.35,3.70,21.60,99.90,910919,32,20026,-61
2020-06-27 06:21:47,4.85,3.65,21.60,99.90,910870,32,20081,-61
2020-06-27 06:22:18,4.10,3.80,21.60,99.90,910895,32,20422,-60
2020-06-27 06:22:49,4.22,3.92,21.70,99.90,911171,32,20035,-61
2020-06-27 06:23:20,4.40,3.60,21.70,99.90,910818,32,20323,-61
2020-06-27 06:23:51,4.93,3.70,21.80,99.90,911152,32,20023,-61
2020-06-27 06:24:21,4.75,4.25,21.80,99.90,910619,32,20354,-61
2020-06-27 06:24:52,4.18,3.78,21.80,99.90,911242,32,20031,-60
2020-06-27 06:25:23,4.40,4.00,21.90,99.90,911218,32,20023,-59
2020-06-27 06:25:53,5.18,3.45,21.90,99.90,911323,32,20046,-59
2020-06-27 06:26:25,6.12,3.65,21.90,99.90,911168,32,20276,-61
2020-06-27 06:26:57,5.72,3.67,21.90,99.90,911204,32,20118,-61
2020-06-27 06:27:28,4.70,3.90,22.00,99.90,911140,32,20053,-60
2020-06-27 06:27:59,4.87,3.53,22.00,99.90,911243,32,20023,-60
2020-06-27 06:28:29,4.97,3.62,22.00,99.90,911050,32,20132,-61
2020-06-27 06:29:00,4.60,3.42,22.00,99.90,910626,32,20046,-61
2020-06-27 06:29:31,3.80,3.50,22.00,99.90,910875,32,20056,-61
2020-06-27 06:30:04,3.78,3.47,22.10,99.90,910787,32,20023,-61
2020-06-27 06:30:35,3.72,3.42,22.00,99.90,910639,32,20030,-61
2020-06-27 06:31:06,3.80,3.50,22.10,99.90,910562,32,20037,-60
2020-06-27 06:31:37,3.67,3.37,22.10,99.90,911146,32,20049,-59
2020-06-27 06:32:08,4.07,3.67,22.10,99.90,911193,32,20031,-60
2020-06-27 06:32:38,3.72,3.42,22.20,99.90,911097,32,20031,-60
2020-06-27 06:33:09,4.30,4.00,22.20,99.90,910859,32,20102,-61
2020-06-27 06:33:40,3.83,3.50,22.20,99.90,911235,32,20048,-60
2020-06-27 06:34:11,7.30,4.15,22.30,99.90,910997,32,20026,-60
2020-06-27 06:34:41,4.65,3.45,22.30,99.90,911264,32,20063,-61
2020-06-27 06:35:12,4.28,3.70,22.30,99.90,911153,32,20031,-61
2020-06-27 06:35:43,3.80,3.37,22.40,99.90,911234,32,20108,-59
2020-06-27 06:36:14,3.70,3.40,22.40,99.90,911073,32,20050,-60
2020-06-27 06:36:47,4.53,3.50,22.40,99.90,911153,32,20330,-60
2020-06-27 06:37:18,3.72,3.42,22.40,99.90,911116,32,20386,-61
2020-06-27 06:37:49,4.10,3.75,22.50,99.90,911159,32,20062,-60
2020-06-27 06:38:20,4.03,3.72,22.50,99.90,911138,32,20330,-59
2020-06-27 06:38:51,4.45,3.58,22.50,99.90,911134,32,20081,-61
2020-06-27 06:39:22,4.32,3.87,22.50,99.90,911140,32,20069,-60
2020-06-27 06:39:52,4.00,3.60,22.50,99.90,910531,32,20030,-60
2020-06-27 06:40:24,6.97,3.75,22.60,99.90,911194,32,20424,-58
2020-06-27 06:40:55,3.83,3.53,22.70,99.90,911102,32,20053,-61
2020-06-27 06:41:26,6.45,3.40,22.80,99.90,911199,32,20015,-60
2020-06-27 06:41:56,4.12,3.72,22.80,99.90,911119,32,20054,-61
2020-06-27 06:42:27,3.90,3.60,22.80,99.90,911212,32,20023,-58
2020-06-27 06:42:58,3.80,3.50,22.70,99.90,910946,32,20084,-61
2020-06-27 06:43:28,4.50,3.60,22.70,99.90,910870,32,20022,-60
2020-06-27 06:43:59,5.18,3.53,22.70,99.90,910663,32,20030,-61
2020-06-27 06:44:30,3.70,3.40,22.70,99.90,910796,32,20102,-61
2020-06-27 06:45:01,3.40,3.10,22.70,99.90,911085,32,20076,-61
2020-06-27 06:45:31,4.00,3.60,22.60,99.90,911112,32,20019,-60
2020-06-27 06:46:03,5.22,3.45,22.60,99.90,911136,32,20091,-61
2020-06-27 06:46:33,4.70,3.60,22.70,99.90,910793,32,20382,-60
2020-06-27 06:47:04,3.87,3.53,22.80,99.90,911020,32,20026,-61
2020-06-27 06:47:34,4.55,3.50,22.80,99.90,910770,32,20315,-61
2020-06-27 06:48:05,5.82,3.42,22.90,99.90,911023,32,20031,-61
2020-06-27 06:48:36,6.07,3.87,22.90,99.90,911217,32,20023,-60
2020-06-27 06:49:07,4.20,3.80,22.90,99.90,911118,32,20077,-61
2020-06-27 06:49:37,4.03,3.60,22.90,99.90,910758,32,20035,-61
2020-06-27 06:50:08,4.90,4.37,23.00,99.90,910551,32,20047,-61
2020-06-27 06:50:39,4.85,3.78,23.10,99.90,910764,32,20019,-61
2020-06-27 06:51:10,4.25,3.90,23.10,99.90,910694,32,20026,-61
2020-06-27 06:51:41,3.78,3.47,23.20,99.90,910784,32,20052,-61
2020-06-27 06:52:11,5.15,3.62,23.20,99.90,910751,32,20056,-61
2020-06-27 06:52:43,3.58,3.20,23.30,99.90,910771,32,20022,-59
2020-06-27 06:53:13,4.62,3.42,23.30,99.90,910713,32,20440,-60
2020-06-27 06:53:44,5.07,3.35,23.30,99.90,911099,32,20055,-60
2020-06-27 06:54:15,5.82,3.45,23.30,99.90,911066,32,20099,-61
2020-06-27 06:54:46,3.33,3.03,23.30,99.90,911062,32,20075,-61
2020-06-27 06:55:17,4.00,3.60,23.30,99.90,911060,32,20418,-61
2020-06-27 06:55:48,3.95,3.60,23.40,99.90,911033,32,20054,-61
2020-06-27 06:56:18,3.53,3.22,23.50,99.90,911147,32,20377,-61
2020-06-27 06:56:50,3.60,3.30,23.50,99.90,910906,32,20452,-61
2020-06-27 06:57:21,4.12,3.42,23.60,99.90,911143,32,20019,-60
2020-06-27 06:57:52,4.43,3.53,23.70,99.90,911063,32,20123,-61
2020-06-27 06:58:22,5.32,3.67,23.80,99.90,911164,32,20435,-61
2020-06-27 06:58:53,3.75,3.45,23.70,99.90,911022,32,20019,-62
2020-06-27 06:59:24,3.95,3.55,23.80,99.90,910686,32,20023,-61
2020-06-27 06:59:54,5.70,3.55,23.80,99.90,910457,32,20091,-60
2020-06-27 07:00:25,3.53,3.22,23.80,99.90,910913,32,20046,-61
2020-06-27 07:00:56,4.05,3.58,23.80,99.90,910770,32,20327,-61
2020-06-27 07:01:28,3.58,3.28,23.80,99.90,910712,32,20394,-60
2020-06-27 07:02:00,4.32,3.17,23.80,99.90,910915,32,20075,-61
2020-06-27 07:02:32,5.50,3.70,23.80,99.90,911052,32,20053,-62
2020-06-27 07:03:03,3.75,3.40,23.90,99.90,910987,32,20114,-59
2020-06-27 07:03:34,3.25,3.05,23.90,99.90,911065,32,20056,-61
2020-06-27 07:04:05,3.90,3.08,23.90,99.90,910973,32,20386,-61
2020-06-27 07:04:35,4.03,3.17,23.90,99.90,910988,32,20049,-59
2020-06-27 07:05:06,3.42,3.08,23.90,99.90,911113,32,20026,-60
2020-06-27 07:05:37,4.28,3.72,23.90,99.90,911022,32,20084,-60
2020-06-27 07:06:08,3.30,3.00,23.90,99.90,910634,32,20076,-60
2020-06-27 07:06:39,4.43,3.72,23.80,99.90,910683,32,20404,-61
2020-06-27 07:07:10,6.00,3.67,23.80,99.90,910694,32,20143,-60
2020-06-27 07:07:41,3.75,3.45,23.80,99.90,910792,32,20047,-61
2020-06-27 07:08:12,4.05,3.75,23.90,99.90,910830,32,20115,-61
2020-06-27 07:08:43,6.20,3.37,23.80,99.90,910809,32,20088,-61
2020-06-27 07:09:13,4.65,3.30,23.90,99.90,910705,32,20031,-62
2020-06-27 07:09:44,3.83,3.33,23.90,99.90,910762,32,20045,-62
2020-06-27 07:10:15,3.72,3.35,23.90,99.90,910133,32,20030,-61
2020-06-27 07:10:48,3.65,3.35,23.90,99.90,910376,32,20425,-62
2020-06-27 07:11:19,3.60,3.30,23.90,99.90,910616,32,20026,-62
2020-06-27 07:11:49,4.18,3.83,23.90,99.90,910602,32,20350,-62
2020-06-27 07:12:20,3.78,3.00,23.90,99.90,910617,32,20094,-62
2020-06-27 07:12:51,3.45,3.15,23.90,99.90,910734,32,20453,-61
2020-06-27 07:13:22,4.32,3.45,23.90,99.90,910857,32,20065,-62
2020-06-27 07:13:53,3.80,3.50,24.00,99.90,910652,32,20088,-61
2020-06-27 07:14:23,4.18,3.60,24.00,99.90,910761,32,20076,-60
2020-06-27 07:14:54,3.78,3.22,23.90,99.90,910676,32,20479,-62
2020-06-27 07:15:25,4.93,3.47,24.00,99.90,910828,32,20065,-61
2020-06-27 07:15:56,3.70,3.40,24.00,99.90,910773,32,20114,-62
2020-06-27 07:16:26,5.90,3.30,24.00,99.90,910892,32,20357,-60
2020-06-27 07:16:57,4.43,3.58,24.00,99.90,910708,32,20065,-60
2020-06-27 07:17:28,3.85,3.55,24.10,99.90,910929,32,20142,-59
2020-06-27 07:17:58,3.80,3.50,24.20,99.90,910805,32,20349,-58
2020-06-27 07:18:29,3.40,3.10,24.20,99.90,910775,32,20319,-61
2020-06-27 07:19:00,3.70,3.25,24.30,99.90,910403,32,20042,-62
2020-06-27 07:19:30,3.53,3.22,24.40,99.90,910580,32,20507,-61
2020-06-27 07:20:01,3.60,3.30,24.40,99.90,910705,32,20053,-60
2020-06-27 07:20:32,3.87,3.58,24.50,99.90,911086,32,20050,-61
2020-06-27 07:21:06,4.25,3.40,24.50,99.90,910508,32,20046,-62
2020-06-27 07:21:36,3.67,3.37,24.50,99.90,910583,32,20057,-60
2020-06-27 07:22:08,4.53,3.40,24.40,99.90,910902,32,20358,-58
2020-06-27 07:22:38,3.62,3.28,24.40,99.90,910997,32,20027,-63
2020-06-27 07:23:09,3.40,3.20,24.40,99.90,910495,32,20069,-60
2020-06-27 07:23:45,3.95,3.58,24.50,99.90,911383,32,20026,-61
2020-06-27 07:24:16,3.80,3.40,24.40,99.90,911954,32,20418,-65
2020-06-27 07:24:46,3.97,3.20,24.50,99.90,910728,32,20053,-62
2020-06-27 07:25:20,3.53,3.22,24.60,99.90,910921,32,20018,-60
2020-06-27 07:25:51,4.10,3.60,24.60,99.90,910812,32,20030,-64
2020-06-27 07:26:22,4.55,3.40,24.60,99.90,911012,32,20023,-63
2020-06-27 07:26:52,3.15,2.85,24.70,99.90,910864,32,20068,-64
2020-06-27 07:27:23,6.60,3.70,24.70,99.90,910574,32,20023,-65
2020-06-27 07:27:54,3.92,3.28,24.70,99.90,910573,32,20019,-61
2020-06-27 07:28:25,5.47,3.37,24.70,99.90,910696,32,20026,-60
2020-06-27 07:28:56,3.37,3.08,24.70,99.90,910844,32,20124,-62
2020-06-27 07:29:26,5.43,3.03,24.70,99.90,911095,32,20448,-63
2020-06-27 07:29:57,4.07,3.40,24.70,99.90,910843,32,20134,-59
2020-06-27 07:30:31,3.72,3.25,24.60,99.90,910961,32,20045,-61
2020-06-27 07:31:02,4.05,3.37,24.60,99.90,910476,32,20338,-62
2020-06-27 07:31:33,3.75,3.40,24.50,99.90,910665,32,20038,-56
2020-06-27 07:32:04,4.05,2.95,24.50,99.90,910689,32,20351,-57
2020-06-27 07:32:36,4.03,3.40,24.50,99.90,910634,32,20053,-56
2020-06-27 07:33:07,3.42,3.12,24.60,99.90,910816,32,20061,-55
2020-06-27 07:33:37,3.50,3.20,24.60,99.90,910730,32,20445,-56
2020-06-27 07:34:08,4.75,3.15,24.70,99.90,910979,32,20019,-58
2020-06-27 07:34:39,3.65,3.20,24.70,99.90,911071,32,20049,-58
2020-06-27 07:35:12,5.00,3.28,24.60,99.90,911008,32,20046,-58
2020-06-27 07:35:43,4.10,3.55,24.60,99.90,910944,32,20035,-59
2020-06-27 07:36:14,5.47,3.20,24.60,99.90,911123,32,20321,-58
2020-06-27 07:36:45,4.30,3.28,24.70,99.90,910936,32,20049,-58
2020-06-27 07:37:16,6.00,3.45,24.80,99.90,910922,32,20175,-58
2020-06-27 07:37:46,6.82,3.45,24.80,99.90,910980,32,20049,-58
2020-06-27 07:38:17,3.70,3.40,24.80,99.90,911064,32,20041,-57
2020-06-27 07:38:47,4.28,3.10,24.80,99.90,911076,32,20318,-62
2020-06-27 07:39:19,3.30,2.97,24.80,99.90,911003,32,20030,-59
2020-06-27 07:39:49,3.05,2.85,24.80,99.90,910552,32,20019,-62
2020-06-27 07:40:20,6.93,3.15,24.80,99.90,910857,32,20019,-63
2020-06-27 07:40:51,3.42,3.20,24.80,99.90,910976,32,20327,-63
2020-06-27 07:41:22,4.40,3.28,24.80,99.90,910892,32,20023,-63
2020-06-27 07:41:53,4.62,3.20,24.80,99.90,911021,32,20127,-59
2020-06-27 07:42:24,3.78,3.42,24.80,99.90,911008,32,20011,-59
2020-06-27 07:42:55,4.20,3.53,24.90,99.90,910593,32,20414,-58
2020-06-27 07:43:25,4.78,3.08,24.90,99.90,910713,32,20023,-58
2020-06-27 07:43:57,3.65,3.30,24.90,99.90,910904,32,20053,-59
2020-06-27 07:44:27,3.53,3.22,24.90,99.90,910601,32,20019,-57
2020-06-27 07:44:58,3.20,2.90,25.00,99.90,910704,32,20076,-59
2020-06-27 07:45:29,3.45,3.03,25.00,99.90,910545,32,20086,-59
2020-06-27 07:46:00,5.03,3.40,25.00,99.90,910741,32,20352,-59
2020-06-27 07:46:34,4.87,3.33,25.00,99.90,910963,32,20038,-59
2020-06-27 07:47:05,5.47,3.60,25.10,99.90,910855,32,20053,-57
2020-06-27 07:47:36,3.80,3.22,25.10,99.90,911007,32,20081,-59
2020-06-27 07:48:06,8.95,3.90,25.10,99.90,910671,32,20409,-57
2020-06-27 07:48:38,3.92,3.47,25.10,99.90,911172,32,20007,-57
2020-06-27 07:49:08,8.80,3.45,25.10,99.90,910989,32,20038,-59
2020-06-27 07:49:39,4.47,3.70,25.10,99.90,911014,32,20361,-59
2020-06-27 07:50:10,4.30,3.37,25.20,99.90,910768,32,20447,-58
2020-06-27 07:50:40,3.37,3.08,25.20,99.90,910966,32,20154,-58
2020-06-27 07:51:11,4.37,3.45,25.30,99.90,910654,32,20471,-54
2020-06-27 07:51:42,3.75,3.40,25.30,99.90,910984,32,20068,-55
2020-06-27 07:52:13,3.90,3.60,25.30,99.90,910707,32,20088,-59
2020-06-27 07:52:44,3.55,3.25,25.40,99.90,907489,32,20465,-58
2020-06-27 07:53:15,3.62,3.33,25.40,99.90,907534,32,20031,-58
2020-06-27 07:53:46,7.37,3.50,25.50,99.90,907830,32,20064,-58
2020-06-27 07:54:17,3.37,3.05,25.50,99.90,910640,32,20457,-58
2020-06-27 07:54:47,3.65,3.30,25.60,99.90,911066,32,20420,-59
2020-06-27 07:55:18,3.85,3.55,25.70,99.90,911001,32,20027,-59
2020-06-27 07:55:49,3.75,3.12,25.80,99.90,911086,32,20082,-59
2020-06-27 07:56:19,4.90,3.42,25.90,99.90,910587,32,20078,-59
2020-06-27 07:56:50,6.10,3.47,25.90,99.90,907494,32,20023,-59
2020-06-27 07:57:21,5.43,3.75,25.90,99.90,907202,32,20055,-59
2020-06-27 07:57:51,7.05,3.80,25.90,99.90,907557,32,20057,-59
2020-06-27 07:58:22,4.15,3.75,26.00,99.90,907715,32,20097,-58
2020-06-27 07:58:53,3.78,3.05,26.00,99.90,910989,32,20136,-59
2020-06-27 07:59:23,5.45,3.72,26.10,99.90,910653,32,20046,-57
2020-06-27 07:59:54,3.75,3.45,26.10,99.90,910312,32,20084,-59
2020-06-27 08:00:25,5.30,3.50,26.10,99.90,910666,32,20445,-59
2020-06-27 08:00:56,3.78,3.33,26.10,99.90,910669,32,20452,-59
2020-06-27 08:01:26,6.18,3.45,26.20,99.90,910767,32,20061,-58
2020-06-27 08:01:57,4.12,3.72,26.30,99.90,910610,32,20027,-59
2020-06-27 08:02:28,3.60,3.37,26.40,99.90,910619,32,20357,-58
2020-06-27 08:02:59,4.68,3.60,26.40,99.90,910633,32,20043,-58
2020-06-27 08:03:29,4.15,3.55,26.40,99.90,910670,32,20515,-59
2020-06-27 08:04:00,5.70,3.60,26.40,99.90,910919,32,20035,-58
2020-06-27 08:04:31,5.25,3.60,26.40,99.90,910826,32,20049,-59
2020-06-27 08:05:03,3.90,3.50,26.30,99.90,911018,32,20023,-59
2020-06-27 08:05:34,4.57,3.87,26.30,99.90,911045,32,20057,-60
2020-06-27 08:06:05,6.80,3.58,26.20,99.90,911168,32,20342,-59
2020-06-27 08:06:37,7.25,3.83,26.10,99.90,911036,32,20386,-60
2020-06-27 08:07:08,4.15,3.65,25.90,99.90,911078,32,20023,-59
2020-06-27 08:07:39,4.68,3.40,25.90,99.90,910644,32,20022,-59
2020-06-27 08:08:10,3.67,3.40,25.90,99.90,911092,32,20018,-59
2020-06-27 08:08:40,5.15,3.28,25.90,99.90,907433,32,20023,-58
2020-06-27 08:09:11,4.28,3.55,25.90,99.90,907506,32,20528,-59
2020-06-27 08:09:42,3.83,3.53,25.90,99.90,907523,32,20031,-59
2020-06-27 08:10:13,4.22,3.83,26.00,99.90,907607,32,20090,-56
2020-06-27 08:10:44,4.78,3.50,26.00,99.90,910879,32,20444,-59
2020-06-27 08:11:19,4.12,3.35,26.00,99.90,910874,32,20027,-58
2020-06-27 08:11:50,3.80,3.40,26.00,99.90,910801,32,20019,-59
2020-06-27 08:12:23,4.45,3.47,26.10,99.90,910919,32,20038,-58
2020-06-27 08:12:53,6.18,3.80,26.10,99.90,911046,32,20451,-59
2020-06-27 08:13:24,3.65,3.40,26.10,99.90,911014,32,20076,-59
2020-06-27 08:13:55,4.82,3.67,26.10,99.90,910782,32,20428,-60
2020-06-27 08:14:26,4.10,3.80,26.10,99.90,910610,32,20046,-60
2020-06-27 08:14:57,3.50,3.30,26.10,99.90,910847,32,20027,-58
2020-06-27 08:15:27,3.50,3.20,26.20,99.90,910987,32,20023,-59
2020-06-27 08:15:58,5.47,3.50,26.40,99.90,910923,32,20374,-58
2020-06-27 08:16:29,3.37,3.17,26.50,99.90,910785,32,20069,-59
2020-06-27 08:17:00,3.75,3.45,26.60,99.90,910796,32,20038,-58
2020-06-27 08:17:30,5.68,3.78,26.60,99.90,910984,32,20406,-60
2020-06-27 08:18:01,5.68,3.50,26.70,99.90,910680,32,20027,-59
2020-06-27 08:18:32,3.90,3.50,26.70,99.90,911094,32,20011,-59
2020-06-27 08:19:02,3.58,3.28,26.80,99.90,911106,32,20076,-59
2020-06-27 08:19:33,4.93,3.85,26.80,99.90,910671,32,20078,-60
2020-06-27 08:20:05,5.12,3.75,26.80,99.90,910362,32,20035,-58
2020-06-27 08:20:36,4.68,3.70,26.80,99.90,910714,32,20023,-59
2020-06-27 08:21:07,4.30,3.90,26.80,99.90,910981,32,20019,-59
2020-06-27 08:21:38,3.90,3.50,26.80,99.90,911189,32,20019,-64
2020-06-27 08:22:09,4.03,3.62,26.90,99.90,911533,32,20065,-60
2020-06-27 08:22:40,5.82,3.60,27.00,99.90,911559,32,20011,-61
2020-06-27 08:23:11,3.97,3.65,27.10,99.90,911480,32,20088,-60
2020-06-27 08:23:41,4.28,3.87,27.20,99.90,911144,32,20015,-61
2020-06-27 08:24:12,4.05,3.67,27.20,99.90,911153,32,20113,-61
2020-06-27 08:24:43,5.57,3.40,27.10,99.90,911338,32,20027,-59
2020-06-27 08:25:13,5.00,3.72,27.20,99.90,911289,32,20069,-60
2020-06-27 08:25:44,5.37,3.30,27.30,99.90,911300,32,20326,-61
2020-06-27 08:26:16,3.95,3.58,27.30,99.90,911227,32,20023,-59
2020-06-27 08:26:47,4.50,4.10,27.30,99.90,911304,32,20019,-61
2020-06-27 08:27:17,7.43,3.72,27.30,99.90,911226,32,20046,-60
2020-06-27 08:27:48,8.18,3.53,27.20,99.90,911512,32,20070,-58
2020-06-27 08:28:19,4.03,3.67,27.20,99.90,911497,32,20019,-60
2020-06-27 08:28:50,3.83,3.47,27.10,99.90,911628,32,20019,-61
2020-06-27 08:29:20,6.10,3.50,27.10,99.90,911182,32,20125,-60
2020-06-27 08:29:51,5.40,3.95,27.10,99.90,910798,32,20035,-61
2020-06-27 08:30:22,3.70,3.40,27.10,99.90,908062,32,20027,-60
2020-06-27 08:30:53,4.18,3.87,27.10,99.90,908542,32,20082,-58
2020-06-27 08:31:24,4.30,3.90,27.10,99.90,907718,32,20023,-61
2020-06-27 08:31:55,4.87,4.25,27.00,99.90,908441,32,20016,-62
2020-06-27 08:32:26,5.55,3.95,27.10,99.90,911575,32,20027,-59
2020-06-27 08:32:56,4.60,3.70,27.10,99.90,911593,32,20114,-59
2020-06-27 08:33:27,4.00,3.70,27.00,99.90,911489,32,20057,-58
2020-06-27 08:33:58,5.47,3.97,27.10,99.90,911438,32,20015,-58
2020-06-27 08:34:28,4.90,4.40,27.00,99.90,911420,32,20102,-59
2020-06-27 08:34:59,7.30,3.83,26.90,99.90,911161,32,20022,-57
2020-06-27 08:35:31,4.07,3.55,26.90,99.90,911273,32,20406,-57
2020-06-27 08:36:01,3.90,3.55,27.10,99.90,907943,32,20076,-58
2020-06-27 08:36:32,5.37,3.92,26.90,99.90,908256,32,20034,-58
2020-06-27 08:37:03,5.45,3.72,26.90,99.90,911432,32,20023,-56
2020-06-27 08:37:34,5.12,3.95,27.00,99.90,910562,32,20105,-57
2020-06-27 08:38:04,4.20,3.70,26.90,99.90,910935,32,20430,-54
2020-06-27 08:38:35,4.62,3.90,27.00,99.90,911249,32,20084,-56
2020-06-27 08:39:06,6.10,3.90,27.00,99.90,911295,32,20042,-58
2020-06-27 08:39:37,5.62,4.00,27.10,99.90,911609,32,20018,-58
2020-06-27 08:40:08,5.53,4.00,27.20,99.90,911203,32,20010,-58
2020-06-27 08:40:44,5.60,4.03,27.00,99.90,911623,32,20335,-57
2020-06-27 08:41:17,6.55,3.80,27.00,99.90,911609,32,20014,-58
2020-06-27 08:41:47,6.15,4.18,27.00,99.90,911473,32,20018,-58
2020-06-27 08:42:20,4.60,3.87,26.90,99.90,911479,32,20061,-58
2020-06-27 08:42:50,7.20,4.05,26.90,99.90,911111,32,20042,-58
2020-06-27 08:43:24,4.75,3.80,27.00,99.90,911267,32,20023,-58
2020-06-27 08:43:55,6.10,3.65,27.10,99.90,911088,32,20030,-58
2020-06-27 08:44:26,8.13,3.97,27.00,99.90,911361,32,20058,-58
2020-06-27 08:44:56,5.87,4.10,27.10,99.90,911185,32,20045,-57
2020-06-27 08:45:27,5.50,4.03,27.20,99.90,910963,32,20115,-58
2020-06-27 08:45:58,5.00,4.00,27.20,99.90,911151,32,20093,-58
2020-06-27 08:46:29,8.20,3.95,27.30,99.90,910811,32,20031,-58
2020-06-27 08:46:59,4.37,3.97,27.30,99.90,911538,32,20023,-57
2020-06-27 08:47:30,4.90,4.40,27.20,99.90,911454,32,20086,-57
2020-06-27 08:48:01,5.28,4.53,27.00,99.90,911412,32,20053,-58
2020-06-27 08:48:33,4.43,3.70,27.10,99.90,911423,32,20288,-58
2020-06-27 08:49:06,5.80,4.05,27.20,99.90,911408,32,20027,-58
2020-06-27 08:49:37,5.47,4.35,27.20,99.90,911178,32,20027,-58
2020-06-27 08:50:07,4.50,4.10,27.20,99.90,911239,32,20035,-57
2020-06-27 08:50:38,5.20,4.00,27.20,99.90,911060,32,20026,-59
2020-06-27 08:51:09,4.30,3.90,27.20,99.90,907999,32,20446,-60
2020-06-27 08:51:40,4.43,4.03,27.10,99.90,908141,32,20048,-58
2020-06-27 08:52:11,6.80,4.65,27.00,99.90,908242,32,20027,-58
2020-06-27 08:52:41,4.62,4.10,26.90,99.90,910825,32,20030,-58
2020-06-27 08:53:12,5.20,4.05,26.90,99.90,911504,32,20053,-56
2020-06-27 08:53:43,4.68,4.28,26.70,99.90,911582,32,20050,-58
2020-06-27 08:54:13,4.47,4.07,26.60,99.90,911364,32,20022,-56
2020-06-27 08:54:44,5.00,4.15,26.60,99.90,911365,32,20109,-56
2020-06-27 08:55:15,6.53,3.83,26.40,99.90,911494,32,20023,-58
2020-06-27 08:55:46,5.85,4.37,26.30,99.90,911430,32,20052,-58
2020-06-27 08:56:18,5.05,3.92,26.30,99.90,911511,32,20027,-58
2020-06-27 08:56:48,6.90,3.87,26.30,99.90,911105,32,20046,-58
2020-06-27 08:57:20,6.12,3.97,26.30,99.90,911445,32,20163,-58
2020-06-27 08:57:50,6.60,4.18,26.10,99.90,911095,32,20039,-54
2020-06-27 08:58:21,7.40,4.22,26.10,99.90,911497,32,20072,-55
2020-06-27 08:58:52,5.85,3.70,25.90,99.90,911066,32,20031,-54
2020-06-27 08:59:22,5.50,4.22,25.90,99.90,911145,32,20076,-57
2020-06-27 08:59:53,5.37,4.70,25.90,99.90,910916,32,20105,-54
2020-06-27 09:00:24,6.12,3.78,25.80,99.90,911124,32,20121,-53
2020-06-27 09:00:54,9.10,4.10,25.90,99.90,911400,32,20057,-54
2020-06-27 09:01:25,4.53,4.12,25.90,99.90,911477,32,20031,-53
2020-06-27 09:01:57,6.60,4.10,26.00,99.90,911386,32,20039,-55
2020-06-27 09:02:27,4.35,3.95,26.10,99.90,911458,32,20026,-54
2020-06-27 09:02:58,4.15,3.78,26.10,99.90,911444,32,20030,-56
2020-06-27 09:03:29,9.70,4.05,26.10,99.90,911153,32,20049,-54
2020-06-27 09:03:59,4.53,3.62,26.20,99.90,911349,32,20062,-56
2020-06-27 09:04:30,3.90,3.50,26.20,99.90,911308,32,20086,-54
2020-06-27 09:05:01,5.47,3.95,26.30,99.90,911362,32,20030,-55
2020-06-27 09:05:31,4.43,4.00,26.30,99.90,911470,32,20398,-52
2020-06-27 09:06:02,4.07,3.60,26.30,99.90,911411,32,20031,-54
2020-06-27 09:06:33,5.68,3.37,26.20,99.90,911444,32,20076,-53
2020-06-27 09:07:04,4.50,3.60,26.30,99.90,911010,32,20022,-53
2020-06-27 09:07:35,4.62,4.15,26.30,99.90,911362,32,20058,-54
2020-06-27 09:08:05,7.43,3.70,26.30,99.90,911428,32,20474,-56
2020-06-27 09:08:36,6.53,3.97,26.30,99.90,911065,32,20493,-53
2020-06-27 09:09:07,6.57,3.62,26.30,99.90,911421,32,20030,-54
2020-06-27 09:09:37,9.35,3.75,26.30,99.90,911384,32,20485,-54
2020-06-27 09:10:08,7.00,3.87,26.30,99.90,911231,32,20054,-54
2020-06-27 09:10:39,5.20,3.95,26.30,99.90,911288,32,20030,-57
2020-06-27 09:11:09,6.53,3.80,26.30,99.90,911007,32,20434,-56
2020-06-27 09:11:40,3.90,3.47,26.30,99.90,911423,32,20030,-56
2020-06-27 09:12:11,4.78,3.85,26.40,99.90,911051,32,20023,-58
2020-06-27 09:12:41,6.12,3.72,26.50,99.90,911511,32,20027,-56
2020-06-27 09:13:13,4.07,3.37,26.60,99.90,911349,32,20090,-58
2020-06-27 09:13:44,5.22,3.65,26.60,99.90,910983,32,20090,-58
2020-06-27 09:14:15,4.65,3.70,26.60,99.90,910758,32,20023,-57
2020-06-27 09:14:45,5.85,3.33,26.70,99.90,911063,32,20287,-59
2020-06-27 09:15:16,6.57,3.45,26.90,99.90,911146,32,20019,-58
2020-06-27 09:15:47,4.05,3.65,27.10,99.90,911135,32,20073,-59
2020-06-27 09:16:18,6.43,3.67,27.10,99.90,911464,32,20076,-59
2020-06-27 09:16:49,4.30,3.90,27.10,99.90,911417,32,20018,-58
2020-06-27 09:17:19,4.35,3.92,27.20,99.90,911368,32,20042,-55
2020-06-27 09:17:50,4.40,3.35,27.30,99.90,911381,32,20451,-59
2020-06-27 09:18:21,4.45,4.05,27.40,99.90,911465,32,20047,-57
2020-06-27 09:18:51,4.47,3.70,27.50,99.90,911196,32,20026,-58
2020-06-27 09:19:22,6.30,3.85,27.50,99.90,910936,32,20407,-59
2020-06-27 09:19:53,4.93,4.00,27.50,99.90,911156,32,20068,-58
2020-06-27 09:20:23,5.53,3.90,27.70,99.90,911389,32,20027,-58
2020-06-27 09:20:54,4.68,3.72,27.80,99.90,910976,32,20031,-57
2020-06-27 09:21:25,5.20,3.70,27.80,99.90,911386,32,20132,-59
2020-06-27 09:21:55,5.18,3.78,27.70,99.90,911169,32,20023,-59
2020-06-27 09:22:26,4.57,3.65,27.60,99.90,911419,32,20049,-59
2020-06-27 09:22:57,7.45,3.80,27.60,99.90,911381,32,20560,-59
2020-06-27 09:23:27,5.35,3.97,27.50,99.90,911312,32,20014,-59
2020-06-27 09:23:58,10.52,4.10,27.70,99.90,911146,32,20083,-58
2020-06-27 09:24:29,4.82,3.87,27.70,99.90,911448,32,20015,-59
2020-06-27 09:25:00,4.35,3.90,27.40,99.90,911438,32,20027,-57
2020-06-27 09:25:31,5.68,4.12,27.40,99.90,911435,32,20036,-57
2020-06-27 09:26:02,4.65,4.15,27.50,99.90,911443,32,20095,-58
2020-06-27 09:26:33,10.52,4.37,27.40,99.90,911046,32,20023,-58
2020-06-27 09:27:04,5.78,4.20,27.50,99.90,911184,32,20042,-56
2020-06-27 09:27:35,5.95,3.80,27.50,99.90,911175,32,20027,-57
2020-06-27 09:28:06,5.43,3.50,27.50,99.90,911210,32,20022,-57
2020-06-27 09:28:37,6.53,3.70,27.50,99.90,911341,32,20400,-57
2020-06-27 09:29:08,4.85,3.80,27.50,99.90,911580,32,20022,-57
2020-06-27 09:29:38,6.12,3.87,27.50,99.90,910920,32,20508,-58
2020-06-27 09:30:09,4.20,3.80,27.60,99.90,910941,32,20100,-58
2020-06-27 09:30:41,3.72,3.40,27.70,99.90,911135,32,20072,-56
2020-06-27 09:31:12,4.97,4.07,27.80,99.90,911145,32,20098,-57
2020-06-27 09:31:43,4.12,3.67,27.80,99.90,911546,32,20031,-57
2020-06-27 09:32:14,6.75,4.10,28.00,99.90,911450,32,20073,-58
2020-06-27 09:32:45,4.35,3.80,27.80,99.90,911509,32,20027,-58
2020-06-27 09:33:15,4.32,3.60,27.70,99.90,911123,32,20101,-57
2020-06-27 09:33:46,4.80,4.35,27.80,99.90,911127,32,20065,-58
2020-06-27 09:34:17,4.25,3.80,28.00,99.90,910904,32,20068,-57
2020-06-27 09:34:48,5.80,3.75,28.20,99.90,911284,32,20088,-57
2020-06-27 09:35:19,6.32,4.07,28.20,99.90,911318,32,20057,-57
2020-06-27 09:35:49,4.80,3.90,28.20,99.90,911183,32,20384,-58
2020-06-27 09:36:22,5.47,3.90,28.00,99.90,911440,32,20026,-58
2020-06-27 09:36:53,8.88,4.32,28.00,99.90,911420,32,20034,-58
2020-06-27 09:37:23,5.45,3.80,28.00,99.90,911284,32,20023,-57
2020-06-27 09:37:54,4.47,4.07,28.00,99.90,911467,32,20394,-56
2020-06-27 09:38:25,6.97,4.32,28.00,99.90,910624,32,20027,-58
2020-06-27 09:38:56,6.53,4.20,28.00,99.90,911162,32,20022,-57
2020-06-27 09:39:26,4.18,3.87,28.10,99.90,911082,32,20345,-58
2020-06-27 09:39:57,6.43,3.65,28.10,99.90,910938,32,20102,-57
2020-06-27 09:40:28,4.85,3.80,28.20,99.90,911023,32,20072,-57
2020-06-27 09:40:58,7.03,4.55,28.30,99.90,911295,32,20068,-57
2020-06-27 09:41:29,5.53,3.72,28.20,99.90,911329,32,20061,-58
2020-06-27 09:42:01,4.35,3.90,28.10,99.90,911205,32,20534,-58
2020-06-27 09:42:32,8.27,4.10,28.10,99.90,911362,32,20058,-58
2020-06-27 09:43:02,7.30,4.22,28.10,99.90,911035,32,20061,-58
2020-06-27 09:43:33,4.32,3.92,28.10,99.90,910919,32,20451,-58
2020-06-27 09:44:04,5.32,4.47,28.10,99.90,911013,32,20053,-55
2020-06-27 09:44:34,6.07,4.03,28.20,99.90,911362,32,20061,-58
2020-06-27 09:45:05,4.28,3.72,28.30,99.90,911295,32,20104,-58
2020-06-27 09:45:36,6.95,3.62,28.40,99.90,911290,32,20054,-58
2020-06-27 09:46:08,6.80,4.10,28.40,99.90,911422,32,20031,-58
2020-06-27 09:46:39,9.07,3.92,28.40,99.90,911405,32,20065,-59
2020-06-27 09:47:10,8.13,4.00,28.50,99.90,911173,32,20092,-58
2020-06-27 09:47:41,6.70,4.15,28.40,99.90,911101,32,20022,-58
2020-06-27 09:48:12,5.37,3.60,28.20,99.90,911202,32,20373,-58
2020-06-27 09:48:42,6.35,3.72,28.30,99.90,911096,32,20027,-59
2020-06-27 09:49:13,5.03,3.70,28.40,99.90,911048,32,20109,-57
2020-06-27 09:49:44,9.10,3.85,28.60,99.90,911134,32,20018,-59
2020-06-27 09:50:15,7.03,4.20,28.50,99.90,910785,32,20104,-58
2020-06-27 09:50:46,3.75,3.30,28.60,99.90,910913,32,20053,-59
2020-06-27 09:51:17,7.30,3.60,28.60,99.90,910863,32,20027,-58
2020-06-27 09:51:49,6.20,3.80,28.70,99.90,910936,32,20096,-58
2020-06-27 09:52:19,4.07,3.60,29.00,99.90,911127,32,20376,-57
2020-06-27 09:52:50,6.28,3.72,29.20,99.90,910723,32,20096,-59
2020-06-27 09:53:21,6.18,3.75,29.30,99.90,911261,32,20027,-58
2020-06-27 09:53:52,3.97,3.60,29.50,99.60,911262,32,20397,-57
2020-06-27 09:54:22,6.75,4.65,29.70,99.60,911252,32,20054,-58
2020-06-27 09:54:53,5.05,3.78,29.80,99.10,911192,32,20052,-57
2020-06-27 09:55:27,6.30,3.80,29.80,98.80,911402,32,20027,-59
2020-06-27 09:55:57,7.65,3.65,29.70,98.80,911218,32,20053,-58
2020-06-27 09:56:28,4.47,3.85,29.60,98.70,911116,32,20042,-57
2020-06-27 09:57:00,4.12,3.40,29.70,98.50,910894,32,20040,-59
2020-06-27 09:57:30,3.80,3.50,29.70,98.80,910762,32,20019,-58
2020-06-27 09:58:01,4.43,3.62,29.60,98.80,910978,32,20026,-59
2020-06-27 09:58:32,6.35,3.47,29.50,98.80,911005,32,20394,-59
2020-06-27 09:59:03,4.12,3.40,29.40,99.10,911023,32,20117,-58
2020-06-27 09:59:34,6.40,3.50,29.40,98.70,910918,32,20031,-57
2020-06-27 10:00:12,5.20,3.85,29.10,98.70,910562,32,20522,-58
2020-06-27 10:00:43,5.40,3.60,29.10,99.00,910843,32,20035,-58
2020-06-27 10:01:14,7.93,3.37,29.10,98.80,910759,32,20043,-58
2020-06-27 10:01:45,5.78,3.70,29.00,98.70,910780,32,20043,-60
2020-06-27 10:02:16,3.85,3.40,28.80,98.50,910642,32,20047,-58
2020-06-27 10:02:46,6.68,3.70,28.70,98.80,910710,32,20065,-58
2020-06-27 10:03:18,4.18,3.50,28.80,98.90,910781,32,20035,-57
2020-06-27 10:03:49,3.78,3.45,28.70,99.10,910849,32,20129,-58
2020-06-27 10:04:20,6.45,3.35,28.70,99.10,910486,32,20478,-58
2020-06-27 10:04:50,4.35,3.50,28.70,99.30,910528,32,20066,-58
2020-06-27 10:05:21,6.35,3.80,29.00,99.50,910063,32,20428,-59
2020-06-27 10:05:52,7.85,3.65,29.10,99.20,910475,32,20105,-58
2020-06-27 10:06:22,3.80,3.30,29.00,99.00,910886,32,20394,-57
2020-06-27 10:06:53,3.70,3.40,29.00,99.20,910757,32,20035,-58
2020-06-27 10:07:24,6.28,3.67,29.10,99.30,910789,32,20106,-58
2020-06-27 10:07:55,6.32,3.40,29.30,99.20,910819,32,20039,-61
2020-06-27 10:08:25,5.43,3.42,29.40,98.90,910763,32,20030,-58
2020-06-27 10:08:56,3.90,3.10,29.50,98.50,910768,32,20068,-57
2020-06-27 10:09:27,9.30,3.40,29.30,98.20,910813,32,20058,-58
2020-06-27 10:09:57,8.45,3.40,29.30,98.30,910617,32,20071,-58
2020-06-27 10:10:28,3.15,2.90,29.50,98.60,910871,32,20105,-60
2020-06-27 10:10:59,5.47,3.45,29.70,98.60,910940,32,20027,-58
2020-06-27 10:11:29,4.95,2.95,29.80,98.70,910846,32,20148,-60
2020-06-27 10:12:00,4.45,3.40,29.90,97.70,910814,32,20073,-59
2020-06-27 10:12:31,5.37,3.70,29.90,97.40,910551,32,20075,-58
2020-06-27 10:13:02,3.80,3.47,30.10,97.00,910796,32,20035,-60
2020-06-27 10:13:32,7.15,3.83,30.10,97.20,910741,32,20058,-59
2020-06-27 10:14:04,8.85,3.67,29.90,97.20,910414,32,20105,-59
2020-06-27 10:14:35,3.30,3.00,29.90,96.90,910944,32,20091,-57
2020-06-27 10:15:06,7.40,3.33,29.70,96.60,910740,32,20129,-58
2020-06-27 10:15:38,6.60,3.10,29.70,96.80,911087,32,20450,-59
2020-06-27 10:16:10,7.70,3.35,29.60,96.90,911303,32,20032,-58
2020-06-27 10:16:43,4.55,2.97,29.40,97.00,911219,32,20014,-58
2020-06-27 10:17:14,4.70,3.17,29.40,97.30,911143,32,20035,-58
2020-06-27 10:17:45,7.20,3.03,29.30,97.10,911081,32,20057,-58
2020-06-27 10:18:16,4.60,2.92,29.10,97.00,911366,32,20023,-57
2020-06-27 10:18:46,5.25,3.12,29.20,97.40,911208,32,20437,-58
2020-06-27 10:19:18,6.68,3.10,29.10,96.90,911231,32,20031,-58
2020-06-27 10:19:50,4.28,3.37,29.20,97.10,910806,32,20398,-57
2020-06-27 10:20:20,3.28,2.97,29.30,97.20,911098,32,20076,-58
2020-06-27 10:20:52,5.28,2.78,29.20,97.30,911150,32,20394,-58
2020-06-27 10:21:25,4.20,2.97,29.10,97.40,911182,32,20076,-57
2020-06-27 10:21:56,5.78,3.40,29.20,97.40,911100,32,20031,-56
2020-06-27 10:22:27,4.62,3.12,29.40,97.20,911266,32,20011,-57
2020-06-27 10:22:58,4.30,2.92,29.60,96.80,910815,32,20052,-58
2020-06-27 10:23:29,8.27,3.60,29.70,96.80,911170,32,20049,-58
2020-06-27 10:24:00,4.30,3.20,29.90,96.00,911030,32,20395,-57
2020-06-27 10:24:30,4.32,3.42,30.00,96.10,911282,32,20015,-57
2020-06-27 10:25:02,5.30,3.15,29.90,95.70,911162,32,20027,-59
2020-06-27 10:25:33,6.35,3.35,29.90,95.90,911131,32,20030,-58
2020-06-27 10:26:04,6.93,3.35,29.70,95.30,911147,32,20023,-57
2020-06-27 10:26:34,6.07,3.90,29.80,95.60,911228,32,20031,-58
2020-06-27 10:27:06,11.12,3.75,29.50,95.80,911146,32,20076,-58
2020-06-27 10:27:37,6.62,3.60,29.40,95.90,910835,32,20080,-57
2020-06-27 10:28:08,7.37,4.12,29.50,96.10,911086,32,20091,-58
2020-06-27 10:28:39,5.00,3.75,29.30,95.70,910474,32,20046,-58
2020-06-27 10:29:09,6.47,4.10,29.30,96.00,910955,32,20148,-58
2020-06-27 10:29:40,4.22,3.67,29.20,95.80,910897,32,20088,-58
2020-06-27 10:30:14,5.53,3.60,29.10,96.20,910654,32,20073,-58
2020-06-27 10:30:44,4.80,3.85,29.00,96.10,911056,32,20027,-57
2020-06-27 10:31:15,5.15,3.62,28.80,96.50,911109,32,20027,-58
2020-06-27 10:31:47,6.30,3.92,28.70,96.70,911168,32,20410,-58
2020-06-27 10:32:17,4.80,3.60,28.70,97.10,911114,32,20049,-59
2020-06-27 10:32:48,4.50,4.05,28.80,97.30,910892,32,20085,-57
2020-06-27 10:33:19,5.35,3.60,28.70,96.90,910960,32,20088,-58
2020-06-27 10:33:51,5.07,3.65,28.90,96.90,911027,32,20061,-59
2020-06-27 10:34:22,6.62,3.58,29.00,96.80,910664,32,20038,-60
2020-06-27 10:34:52,5.82,3.70,29.10,96.10,911263,32,20106,-58
2020-06-27 10:35:23,9.02,4.47,28.70,96.30,909003,32,20048,-60
2020-06-27 10:35:57,5.03,3.80,28.60,96.50,908533,32,20091,-59
2020-06-27 10:36:27,4.78,3.83,28.60,96.70,907560,32,20040,-58
2020-06-27 10:36:58,4.90,3.80,28.40,96.80,909481,32,20067,-58
2020-06-27 10:37:29,3.87,3.50,28.40,96.80,909830,32,20014,-58
2020-06-27 10:37:59,8.15,3.90,28.50,97.10,910666,32,20057,-54
2020-06-27 10:38:30,4.37,3.72,28.40,97.30,910157,32,20103,-58
2020-06-27 10:39:01,4.22,3.60,28.60,97.10,910895,32,20366,-58
2020-06-27 10:39:32,6.53,3.33,28.70,97.20,910513,32,20035,-58
2020-06-27 10:40:04,3.70,3.20,28.80,96.90,907681,32,20061,-60
2020-06-27 10:40:35,6.97,3.80,28.70,97.30,907405,32,20039,-57
2020-06-27 10:41:06,6.75,3.62,28.70,96.70,907575,32,20050,-57
2020-06-27 10:41:37,4.43,4.03,28.80,96.60,907173,32,20030,-55
2020-06-27 10:42:08,4.75,3.58,29.00,96.50,907137,32,20074,-58
2020-06-27 10:42:39,4.22,3.47,29.00,96.40,907478,32,20068,-56
2020-06-27 10:43:10,4.32,3.70,29.30,96.40,907718,32,20027,-58
2020-06-27 10:43:41,4.85,3.80,29.40,96.00,907622,32,20049,-59
2020-06-27 10:44:12,5.20,3.40,29.50,96.40,907817,32,20034,-58
2020-06-27 10:44:42,6.20,3.60,29.50,96.20,907378,32,20442,-59
2020-06-27 10:45:13,6.47,3.58,29.60,95.60,907378,32,20031,-58
2020-06-27 10:45:46,5.65,3.42,29.70,96.00,907477,32,20027,-58
2020-06-27 10:46:17,4.28,3.37,29.90,95.30,907472,32,20398,-58
2020-06-27 10:46:50,5.62,3.40,30.00,94.90,907793,32,20027,-59
2020-06-27 10:47:21,4.22,3.70,30.10,95.50,907953,32,20023,-60
2020-06-27 10:47:52,7.07,3.28,30.00,95.20,907959,32,20148,-58
2020-06-27 10:48:23,4.00,3.62,29.70,94.90,907987,32,20056,-58
2020-06-27 10:48:54,4.97,3.50,29.80,95.10,907362,32,20084,-58
2020-06-27 10:49:24,3.80,3.40,29.80,95.20,907440,32,20031,-57
2020-06-27 10:49:55,7.87,3.50,30.00,94.90,907412,32,20136,-59
2020-06-27 10:50:26,9.57,3.60,30.10,94.50,907507,32,20366,-58
2020-06-27 10:50:58,4.15,3.65,29.80,94.80,907623,32,20397,-56
2020-06-27 10:51:30,5.00,3.50,29.60,94.90,907448,32,20106,-57
2020-06-27 10:52:01,5.93,3.90,29.60,94.80,907614,32,20014,-58
2020-06-27 10:52:31,5.45,4.00,29.50,95.00,907787,32,20039,-58
2020-06-27 10:53:02,5.68,3.65,29.70,95.10,907868,32,20023,-57
2020-06-27 10:53:33,4.72,3.35,29.90,95.30,907837,32,20027,-57
2020-06-27 10:54:04,5.35,3.65,30.10,94.90,907890,32,20410,-58
2020-06-27 10:54:34,5.53,3.50,30.20,95.00,907480,32,20073,-58
2020-06-27 10:55:06,4.70,3.37,30.30,94.60,907664,32,20081,-58
2020-06-27 10:55:37,4.07,3.67,30.20,94.60,907771,32,20018,-56
2020-06-27 10:56:08,4.72,3.60,30.30,94.70,907898,32,20022,-57
2020-06-27 10:56:39,5.70,3.60,30.40,94.40,907493,32,20523,-57
2020-06-27 10:57:09,5.30,3.75,30.50,94.60,907743,32,20031,-59
2020-06-27 10:57:40,6.72,4.12,30.70,94.60,907492,32,20054,-57
2020-06-27 10:58:11,5.32,3.40,30.90,94.20,907242,32,20062,-57
2020-06-27 10:58:42,3.97,3.45,31.10,94.30,907349,32,20045,-57
2020-06-27 10:59:12,5.82,3.75,31.40,93.50,907815,32,20057,-57
2020-06-27 10:59:43,4.03,3.60,31.40,93.40,907643,32,20093,-59
2020-06-27 11:00:14,5.07,3.53,31.50,93.50,907602,32,20069,-58
2020-06-27 11:00:45,5.87,3.65,31.60,93.10,907759,32,20437,-58
2020-06-27 11:01:15,5.97,4.03,31.60,93.20,907485,32,20101,-57
2020-06-27 11:01:47,5.78,4.00,31.70,92.90,907631,32,20389,-58
2020-06-27 11:02:21,4.47,4.07,31.50,92.60,907074,32,20068,-58
2020-06-27 11:02:52,6.55,3.83,31.40,92.80,907641,32,20383,-57
2020-06-27 11:03:23,3.83,3.53,31.30,92.90,907753,32,20110,-58
2020-06-27 11:03:53,3.78,3.40,31.50,93.10,907698,32,20061,-57
2020-06-27 11:04:24,3.72,3.28,31.70,93.10,907643,32,20076,-59
2020-06-27 11:04:55,6.18,3.37,31.90,93.00,907610,32,20358,-57
2020-06-27 11:05:30,4.10,3.40,32.00,92.80,907784,32,20039,-58
2020-06-27 11:06:00,3.92,3.53,32.10,92.40,907899,32,20144,-57
2020-06-27 11:06:31,4.32,3.75,32.10,91.90,907685,32,20376,-58
2020-06-27 11:07:02,5.70,3.80,32.20,92.20,907940,32,20018,-57
2020-06-27 11:07:33,4.47,3.42,32.30,92.00,907731,32,20103,-58
2020-06-27 11:08:03,8.75,3.65,32.30,91.50,907822,32,20089,-59
2020-06-27 11:08:34,3.97,3.53,32.30,91.30,907995,32,20027,-54
2020-06-27 11:09:06,4.03,3.30,32.30,91.00,908017,32,20025,-53
2020-06-27 11:09:37,5.93,3.55,32.20,91.40,907968,32,20068,-53
2020-06-27 11:10:08,7.18,4.00,32.10,91.50,907339,32,20066,-58
2020-06-27 11:10:39,7.30,3.80,32.10,91.50,907580,32,20054,-57
2020-06-27 11:11:10,4.15,3.37,32.00,91.40,908065,32,20121,-59
2020-06-27 11:11:41,6.57,3.60,32.00,91.40,907884,32,20406,-59
2020-06-27 11:12:12,6.68,3.60,32.00,91.70,907782,32,20073,-57
2020-06-27 11:12:43,5.10,3.72,32.30,91.70,907666,32,20742,-58
2020-06-27 11:13:14,3.92,3.20,32.30,91.40,907650,32,20030,-58
2020-06-27 11:13:44,5.65,3.78,32.60,91.30,907575,32,20027,-58
2020-06-27 11:14:15,6.32,3.72,32.90,91.70,907146,32,20483,-58
2020-06-27 11:14:46,6.20,4.15,33.10,90.80,907612,32,20056,-57
2020-06-27 11:15:16,6.60,3.87,33.10,90.30,907256,32,20027,-58
2020-06-27 11:15:47,5.12,4.18,32.90,90.00,907788,32,20054,-59
2020-06-27 11:16:18,4.50,3.80,33.20,90.30,907883,32,20458,-58
2020-06-27 11:16:49,4.40,3.53,33.20,90.10,907897,32,20042,-58
2020-06-27 11:17:20,6.03,3.78,33.40,90.10,907946,32,20043,-58
2020-06-27 11:17:51,3.80,3.50,33.50,90.10,907883,32,20035,-60
2020-06-27 11:18:22,3.78,3.50,33.60,89.20,907478,32,20065,-57
2020-06-27 11:18:52,11.15,3.80,33.70,88.40,907972,32,20047,-57
2020-06-27 11:19:23,5.37,3.75,33.30,87.70,907607,32,20062,-58
2020-06-27 11:19:54,8.52,3.85,33.30,87.10,907697,32,20095,-59
2020-06-27 11:20:25,5.05,3.42,33.50,87.50,907860,32,20057,-58
2020-06-27 11:20:55,3.95,3.62,33.40,86.30,907946,32,20076,-57
2020-06-27 11:21:26,5.97,3.33,33.10,86.70,907849,32,20058,-58
2020-06-27 11:21:57,6.00,3.45,33.30,87.90,907867,32,20042,-58
2020-06-27 11:22:28,5.37,3.42,33.50,87.60,907852,32,20031,-58
2020-06-27 11:22:59,5.18,3.33,33.30,86.30,907619,32,20118,-56
2020-06-27 11:23:29,5.25,3.22,33.60,87.30,907934,32,20133,-57
2020-06-27 11:24:00,5.40,3.45,33.80,85.20,907613,32,20326,-57
2020-06-27 11:24:31,3.75,3.40,33.70,84.90,907557,32,20106,-57
2020-06-27 11:25:03,4.87,3.33,33.50,83.40,907674,32,20034,-57
2020-06-27 11:25:33,6.85,3.00,33.40,86.50,907880,32,20039,-59
2020-06-27 11:26:04,5.50,3.17,33.90,85.00,907481,32,20035,-58
2020-06-27 11:26:35,4.20,3.28,33.60,83.20,907131,32,20034,-58
2020-06-27 11:27:05,5.93,3.65,33.70,83.30,904341,32,20045,-58
2020-06-27 11:27:37,3.72,3.22,33.70,82.90,904446,32,20089,-55
2020-06-27 11:28:07,4.62,3.70,33.70,82.60,907536,32,20069,-57
2020-06-27 11:28:38,3.55,3.25,33.50,83.10,907159,32,20472,-56
2020-06-27 11:29:09,3.60,3.30,33.70,84.70,907943,32,20086,-58
2020-06-27 11:29:39,8.00,3.35,33.70,83.60,907679,32,20093,-59
2020-06-27 11:30:10,6.10,3.40,33.90,84.50,907000,32,20054,-58
2020-06-27 11:30:41,3.40,3.10,34.00,83.10,907693,32,20062,-58
2020-06-27 11:31:12,4.47,3.40,33.80,81.80,908011,32,20035,-58
2020-06-27 11:31:43,5.07,3.20,33.70,81.50,907766,32,20050,-57
2020-06-27 11:32:14,3.58,3.28,33.60,82.40,907511,32,20410,-58
2020-06-27 11:32:44,6.28,3.20,33.40,82.20,907566,32,20027,-58
2020-06-27 11:33:15,7.18,3.22,33.60,83.00,907637,32,20141,-60
2020-06-27 11:33:46,7.87,3.45,33.90,82.50,907652,32,20039,-58
2020-06-27 11:34:16,7.53,3.20,34.00,82.70,907746,32,20440,-58
2020-06-27 11:34:47,4.53,3.10,33.90,81.60,907730,32,20039,-58
2020-06-27 11:35:18,4.45,3.12,33.80,81.10,907961,32,20035,-58
2020-06-27 11:35:53,3.72,3.22,33.80,80.20,907799,32,20068,-55
2020-06-27 11:36:24,5.53,3.67,34.00,81.10,907150,32,20112,-59
2020-06-27 11:36:54,6.72,3.67,34.10,80.60,907240,32,20095,-57
2020-06-27 11:37:25,4.45,3.25,34.30,81.20,907328,32,20489,-58
2020-06-27 11:37:56,3.70,3.40,34.60,80.90,907518,32,20051,-56
2020-06-27 11:38:27,3.97,2.80,34.60,81.00,907398,32,20061,-58
2020-06-27 11:38:58,4.57,3.03,34.70,80.90,907530,32,20063,-58
2020-06-27 11:39:29,5.22,3.45,34.80,80.10,907550,32,20426,-57
2020-06-27 11:39:59,3.50,3.22,34.80,79.40,907146,32,20374,-58
2020-06-27 11:40:30,3.58,3.05,34.90,78.70,907899,32,20057,-58
2020-06-27 11:41:01,3.83,3.10,34.90,77.60,907843,32,20030,-58
2020-06-27 11:41:35,3.58,2.92,34.90,78.20,907826,32,20114,-58
2020-06-27 11:42:06,5.82,3.30,34.90,78.00,908020,32,20084,-58
2020-06-27 11:42:37,3.75,3.05,34.80,78.00,907914,32,20094,-58
2020-06-27 11:43:08,3.90,3.50,34.90,78.10,907919,32,20027,-58
2020-06-27 11:43:39,4.62,3.28,35.00,77.70,907474,32,20110,-57
2020-06-27 11:44:09,5.57,3.08,35.10,77.60,907854,32,20069,-58
2020-06-27 11:44:40,5.62,3.42,35.30,76.60,907857,32,20039,-59
2020-06-27 11:45:11,5.20,3.00,35.60,76.70,907960,32,20027,-58
2020-06-27 11:45:42,3.78,3.30,35.90,75.40,907768,32,20078,-58
2020-06-27 11:46:12,4.93,3.30,36.20,75.60,907650,32,20058,-58
2020-06-27 11:46:44,7.03,3.10,36.30,75.00,907962,32,20035,-58
2020-06-27 11:47:15,4.93,3.55,36.30,72.90,907908,32,20027,-57
2020-06-27 11:47:46,5.50,3.20,35.80,72.40,907865,32,20022,-59
2020-06-27 11:48:16,3.42,3.12,35.70,74.10,907950,32,20093,-58
2020-06-27 11:48:47,3.20,2.90,35.70,74.40,907902,32,20085,-59
2020-06-27 11:49:18,5.68,2.92,35.90,76.10,907621,32,20373,-57
2020-06-27 11:49:48,4.57,3.28,36.20,73.00,907786,32,20342,-57
2020-06-27 11:50:21,3.90,2.90,36.40,73.20,907838,32,20076,-58
2020-06-27 11:50:52,5.30,3.10,36.50,72.10,907873,32,20096,-59
2020-06-27 11:51:23,3.40,3.00,36.60,72.10,907597,32,20088,-59
2020-06-27 11:51:55,6.47,3.10,36.60,71.20,907723,32,20425,-58
2020-06-27 11:52:26,3.95,2.90,36.90,71.10,907883,32,20055,-54
2020-06-27 11:52:57,6.03,3.40,36.60,69.00,907790,32,20043,-58
2020-06-27 11:53:28,6.05,2.95,36.40,68.90,907539,32,20086,-58
2020-06-27 11:53:59,3.15,2.35,36.30,68.00,907570,32,20078,-59
2020-06-27 11:54:30,5.53,2.45,36.40,68.80,907867,32,20069,-58
2020-06-27 11:55:00,3.45,2.22,36.40,67.20,907846,32,20035,-59
2020-06-27 11:55:31,4.62,2.70,36.40,66.90,907538,32,20039,-58
2020-06-27 11:56:02,3.55,3.22,36.30,66.60,907181,32,20457,-58
2020-06-27 11:56:33,3.92,2.40,36.10,65.60,907760,32,20499,-58
2020-06-27 11:57:04,3.45,2.70,36.00,66.00,907883,32,20130,-58
2020-06-27 11:57:35,3.55,2.42,35.80,66.70,908567,32,20031,-59
2020-06-27 11:58:06,4.47,2.60,35.50,66.50,908143,32,20080,-58
2020-06-27 11:58:36,2.92,2.60,35.60,67.10,908541,32,20045,-58
2020-06-27 11:59:07,3.30,2.87,35.60,67.10,908576,32,20047,-58
2020-06-27 11:59:38,7.18,2.72,35.70,65.40,908488,32,20098,-56
2020-06-27 12:00:09,2.87,2.30,35.80,66.10,908216,32,20438,-59
2020-06-27 12:00:40,3.42,2.62,35.90,65.70,909607,32,20087,-57
2020-06-27 12:01:11,5.25,2.47,36.10,65.10,908633,32,20046,-56
2020-06-27 12:01:42,2.80,2.35,36.30,65.00,908478,32,20031,-56
2020-06-27 12:02:13,3.65,2.37,36.50,64.30,908442,32,20088,-57
2020-06-27 12:02:43,3.15,2.47,36.70,64.70,908483,32,20057,-59
2020-06-27 12:03:14,5.55,2.37,36.90,63.30,908397,32,20069,-59
2020-06-27 12:03:45,4.55,2.70,36.70,61.80,908493,32,20039,-60
2020-06-27 12:04:15,3.15,2.50,36.60,62.30,907778,32,20061,-59
2020-06-27 12:04:46,6.50,2.90,36.80,62.90,908105,32,20320,-59
2020-06-27 12:05:17,4.47,2.58,36.80,63.00,908545,32,20401,-60
2020-06-27 12:05:48,3.80,2.80,37.20,61.80,908442,32,20081,-60
2020-06-27 12:06:19,3.37,2.72,37.30,62.20,908230,32,20365,-59
2020-06-27 12:06:50,2.42,2.20,37.30,60.90,908605,32,20065,-59
2020-06-27 12:07:21,3.33,2.10,37.40,61.80,908505,32,20067,-59
2020-06-27 12:07:52,5.70,2.75,37.70,61.20,908387,32,20043,-59
2020-06-27 12:08:23,2.55,2.35,37.60,60.10,908498,32,20114,-60
2020-06-27 12:08:53,4.10,2.10,37.70,60.70,908542,32,20061,-59
2020-06-27 12:09:24,2.95,2.40,37.90,60.20,908465,32,20066,-60
2020-06-27 12:09:55,2.85,2.65,38.10,60.20,908279,32,20398,-61
2020-06-27 12:10:25,3.17,2.58,38.00,59.50,907949,32,20043,-59
2020-06-27 12:10:56,4.15,2.37,37.40,58.40,908199,32,20102,-58
2020-06-27 12:11:29,4.97,2.78,37.10,59.50,908220,32,20046,-59
2020-06-27 12:12:00,4.28,2.62,36.70,58.50,908221,32,20414,-58
2020-06-27 12:12:31,4.28,2.75,36.60,59.00,908077,32,20030,-58
2020-06-27 12:13:02,2.78,2.53,36.60,59.70,908237,32,20050,-59
2020-06-27 12:13:33,4.37,2.78,36.10,59.80,908112,32,20039,-60
2020-06-27 12:14:03,3.60,2.70,35.40,59.80,908082,32,20100,-57
2020-06-27 12:14:34,3.97,2.83,34.80,60.50,907626,32,20084,-56
2020-06-27 12:15:06,5.25,2.53,34.20,62.00,908382,32,20065,-57
2020-06-27 12:15:36,8.23,2.65,34.10,63.30,908521,32,20448,-57
2020-06-27 12:16:07,8.00,3.80,33.90,63.70,908509,32,20088,-56
2020-06-27 12:16:38,4.62,2.47,34.20,63.70,908444,32,20134,-57
2020-06-27 12:17:09,3.40,2.95,34.10,63.30,908093,32,20430,-58
2020-06-27 12:17:40,4.90,2.65,34.20,63.50,908103,32,20427,-58
2020-06-27 12:18:11,4.12,2.90,34.20,63.20,907480,32,20054,-58
2020-06-27 12:18:41,4.40,2.50,34.40,63.00,908028,32,20027,-59
2020-06-27 12:19:12,4.57,2.80,34.00,62.50,907947,32,20431,-59
2020-06-27 12:19:43,2.80,2.60,34.30,63.10,908131,32,20045,-58
2020-06-27 12:20:14,3.78,3.00,34.90,63.20,907858,32,20406,-59
2020-06-27 12:20:45,4.12,2.47,35.20,63.30,910781,32,20035,-58
2020-06-27 12:21:15,3.97,2.70,35.20,62.10,911410,32,20097,-59
2020-06-27 12:21:46,6.45,2.97,34.80,62.00,911471,32,20096,-60
2020-06-27 12:22:17,2.55,2.35,34.80,62.70,911197,32,20090,-58
2020-06-27 12:22:48,5.30,2.62,35.20,64.00,910478,32,20410,-56
2020-06-27 12:23:18,4.03,2.62,35.50,62.60,911200,32,20192,-59
2020-06-27 12:23:49,5.95,2.47,35.80,61.80,910119,32,20073,-60
2020-06-27 12:24:20,5.37,2.83,36.00,61.30,905876,32,20070,-58
2020-06-27 12:24:51,4.12,2.78,35.80,60.90,906682,32,20050,-56
2020-06-27 12:25:22,3.05,2.15,35.90,60.20,906544,32,20093,-57
2020-06-27 12:25:53,4.68,3.00,35.80,60.60,907770,32,20039,-58
2020-06-27 12:26:28,4.70,2.65,35.80,60.60,910911,32,20453,-57
2020-06-27 12:26:59,3.03,2.50,36.40,60.70,910423,32,20073,-57
2020-06-27 12:27:30,3.20,2.80,36.20,59.60,911469,32,20435,-58
2020-06-27 12:28:00,3.15,2.83,36.00,60.50,911586,32,20061,-58
2020-06-27 12:28:31,3.92,2.70,36.40,60.50,911232,32,20426,-58
2020-06-27 12:29:02,7.15,2.62,36.40,60.40,911472,32,20030,-58
2020-06-27 12:29:32,3.37,2.70,36.60,60.40,911371,32,20455,-58
2020-06-27 12:30:04,4.80,2.70,36.20,60.10,911287,32,20061,-58
2020-06-27 12:30:36,4.25,2.95,36.30,61.30,911059,32,20091,-58
2020-06-27 12:31:07,4.18,2.95,36.50,61.40,911247,32,20046,-58
2020-06-27 12:31:37,3.70,2.87,36.60,61.40,910904,32,20039,-58
2020-06-27 12:32:08,3.08,2.75,36.50,60.80,911317,32,20049,-58
2020-06-27 12:32:39,3.12,2.58,36.50,61.40,911346,32,20447,-58
2020-06-27 12:33:10,3.08,2.67,36.80,62.30,911014,32,20467,-58
2020-06-27 12:33:40,2.95,2.60,37.30,60.70,911280,32,20064,-58
2020-06-27 12:34:11,3.28,3.05,37.60,60.00,911272,32,20432,-58
2020-06-27 12:34:42,2.97,2.70,38.00,61.10,911574,32,20401,-57
2020-06-27 12:35:12,3.67,2.30,38.40,58.50,911536,32,20031,-58
2020-06-27 12:35:45,2.78,2.55,38.10,57.60,911532,32,20060,-58
2020-06-27 12:36:16,6.22,2.58,38.20,58.00,911605,32,20022,-58
2020-06-27 12:36:47,4.15,2.25,38.40,56.90,911256,32,20335,-58
2020-06-27 12:37:18,3.10,2.80,38.00,57.10,911092,32,20023,-58
2020-06-27 12:37:49,3.80,3.22,37.60,57.10,911455,32,20041,-57
2020-06-27 12:38:20,5.00,2.75,37.50,57.80,911615,32,20034,-58
2020-06-27 12:38:51,4.62,2.75,37.80,57.70,911539,32,20090,-57
2020-06-27 12:39:21,3.95,2.55,38.00,58.40,911603,32,20372,-59
2020-06-27 12:39:52,4.78,2.35,38.10,57.70,910974,32,20078,-60
2020-06-27 12:40:23,3.80,2.55,38.30,57.90,911601,32,20042,-57
2020-06-27 12:40:53,4.28,2.70,38.50,57.00,911329,32,20043,-58
2020-06-27 12:41:27,5.93,3.10,38.70,56.50,911232,32,20341,-59
2020-06-27 12:41:58,4.80,2.78,38.70,56.20,911361,32,20030,-59
2020-06-27 12:42:29,4.07,2.60,38.90,55.60,911536,32,20046,-57
2020-06-27 12:43:00,2.80,2.50,39.00,55.80,911264,32,20019,-58
2020-06-27 12:43:30,3.22,2.92,38.90,55.60,911524,32,20034,-58
2020-06-27 12:44:02,6.62,2.95,38.50,55.40,911473,32,20023,-59
2020-06-27 12:44:32,4.18,2.78,38.00,55.90,911561,32,20103,-63
2020-06-27 12:45:06,3.50,2.80,37.10,56.80,911529,32,20030,-61
2020-06-27 12:45:37,5.53,2.78,37.10,58.20,911491,32,20061,-63
2020-06-27 12:46:07,3.83,2.60,36.80,58.10,911577,32,20125,-62
2020-06-27 12:46:39,3.37,2.70,36.70,58.50,910945,32,20031,-64
2020-06-27 12:47:10,4.05,3.37,36.80,58.10,911266,32,20038,-64
2020-06-27 12:47:41,3.30,3.00,36.60,58.50,911188,32,20107,-65
2020-06-27 12:48:12,5.50,2.90,36.70,58.90,911260,32,20140,-56
2020-06-27 12:48:42,5.15,2.92,36.40,58.80,911455,32,20035,-58
2020-06-27 12:49:13,6.43,2.65,36.50,59.80,908042,32,20140,-58
2020-06-27 12:49:44,5.28,2.58,36.20,57.20,911326,32,20094,-58
2020-06-27 12:50:15,4.80,2.67,36.00,57.20,910326,32,20046,-60
2020-06-27 12:50:45,3.20,2.50,36.10,57.70,910829,32,20108,-58
2020-06-27 12:51:16,2.97,2.78,36.40,58.50,911225,32,20419,-58
2020-06-27 12:51:47,6.93,3.17,36.30,58.40,911076,32,20034,-58
2020-06-27 12:52:18,4.95,2.70,36.10,58.80,911369,32,20377,-56
2020-06-27 12:52:48,19.73,2.78,35.90,59.00,911374,32,20042,-58
2020-06-27 12:53:19,5.03,2.78,35.80,59.40,911498,32,20432,-57
2020-06-27 12:53:50,5.25,2.72,35.80,59.10,911595,32,20098,-58
2020-06-27 12:54:20,3.47,2.92,36.10,59.20,911436,32,20368,-57
2020-06-27 12:54:52,4.32,3.08,36.60,58.40,911489,32,20034,-58
2020-06-27 12:55:29,2.85,2.45,37.00,58.30,911284,32,20350,-57
2020-06-27 12:56:00,3.17,2.75,37.60,58.20,910808,32,20039,-58
2020-06-27 12:56:34,4.57,2.50,38.30,56.30,911265,32,20053,-58
2020-06-27 12:57:06,4.32,2.75,38.20,55.10,911175,32,20088,-58
2020-06-27 12:57:37,6.07,2.70,37.90,54.90,910984,32,20027,-57
2020-06-27 12:58:08,4.95,2.70,37.90,54.70,910984,32,20504,-58
2020-06-27 12:58:39,2.92,2.40,37.80,55.00,911239,32,20026,-59
2020-06-27 12:59:10,3.67,2.40,37.50,55.50,911202,32,20061,-58
2020-06-27 12:59:40,2.67,2.47,37.70,55.00,911396,32,20073,-58
2020-06-27 13:00:14,4.68,2.70,37.40,54.60,911192,32,20100,-58
2020-06-27 13:00:54,4.30,2.78,37.10,55.70,911144,32,20156,-58
2020-06-27 13:01:26,37.10,37.10,37.10,56.30,911471,32,20039,-57
2020-06-27 13:01:57,5.62,2.55,37.00,56.40,911237,32,19971,-58
2020-06-27 13:02:28,3.60,2.53,37.00,55.90,910829,32,20080,-57
2020-06-27 13:03:01,4.10,2.22,37.00,56.30,911462,32,20046,-58
2020-06-27 13:03:32,4.62,2.62,37.30,56.20,911171,32,20098,-58
2020-06-27 13:04:03,5.35,2.78,37.40,56.10,911093,32,20034,-58
2020-06-27 13:04:34,2.70,2.50,37.40,55.70,911409,32,20023,-58
2020-06-27 13:05:05,3.60,2.30,37.60,56.00,911121,32,20413,-58
2020-06-27 13:05:36,3.42,2.70,37.60,55.70,911498,32,20158,-57
2020-06-27 13:06:07,4.57,2.42,37.40,55.10,911160,32,20561,-58
2020-06-27 13:06:38,3.62,2.80,37.10,54.60,911459,32,20030,-58
2020-06-27 13:07:09,6.32,2.70,37.10,54.70,911154,32,20043,-58
2020-06-27 13:07:40,3.12,2.28,37.00,55.90,911448,32,20030,-59
2020-06-27 13:08:10,3.65,2.40,37.20,54.80,910639,32,20330,-57
2020-06-27 13:08:41,2.53,2.30,37.40,54.50,910721,32,20031,-59
2020-06-27 13:09:12,3.67,2.33,37.60,54.70,911386,32,20377,-58
2020-06-27 13:09:43,4.25,2.20,38.10,55.00,911413,32,20031,-58
2020-06-27 13:10:13,4.25,2.40,38.70,55.60,911216,32,20061,-57
2020-06-27 13:10:44,2.58,2.37,39.30,53.90,911229,32,20420,-58
2020-06-27 13:11:15,2.58,2.37,39.50,52.90,911280,32,20090,-57
2020-06-27 13:11:46,3.80,2.33,39.50,51.90,911503,32,20385,-57
2020-06-27 13:12:20,2.85,2.20,39.70,50.70,911466,32,20037,-59
2020-06-27 13:12:50,3.05,2.60,39.70,50.10,911303,32,20030,-58
2020-06-27 13:13:21,2.92,2.60,39.30,49.30,911540,32,20092,-58
2020-06-27 13:13:52,3.03,2.30,39.40,49.20,911324,32,20474,-60
2020-06-27 13:14:23,4.07,2.42,39.70,50.00,911467,32,20076,-59
2020-06-27 13:14:53,5.10,2.25,39.80,49.70,911259,32,20456,-59
2020-06-27 13:15:24,4.00,2.50,39.90,49.90,911371,32,20058,-58
2020-06-27 13:15:55,3.15,2.53,40.10,49.60,911173,32,20030,-56
2020-06-27 13:16:26,2.72,2.12,39.90,49.80,910952,32,20062,-58
2020-06-27 13:16:57,5.55,2.50,40.10,49.00,911323,32,20030,-58
2020-06-27 13:17:27,3.15,2.67,39.40,48.70,911379,32,20039,-57
2020-06-27 13:17:58,3.80,2.55,39.30,49.60,911091,32,20459,-58
2020-06-27 13:18:29,3.95,2.35,39.60,50.30,910600,32,20064,-58
2020-06-27 13:18:59,2.62,2.40,39.80,50.00,910755,32,20035,-59
2020-06-27 13:19:30,5.68,2.45,39.60,48.90,908202,32,20035,-58
2020-06-27 13:20:01,4.12,2.40,39.50,50.00,911081,32,20074,-58
2020-06-27 13:20:32,3.17,1.98,39.50,49.50,911078,32,20026,-58
2020-06-27 13:21:02,3.30,2.20,39.50,50.10,911165,32,20041,-58
2020-06-27 13:21:34,4.75,2.62,39.80,50.50,911246,32,20058,-57
2020-06-27 13:22:05,5.85,2.75,39.80,49.00,911411,32,20049,-58
2020-06-27 13:22:35,4.20,2.35,39.50,49.50,911330,32,20050,-58
2020-06-27 13:23:07,3.95,2.30,39.80,49.20,911255,32,20095,-59
2020-06-27 13:23:37,4.93,2.55,39.70,48.60,911272,32,20036,-58
2020-06-27 13:24:08,4.53,2.40,39.50,48.70,911039,32,20027,-58
2020-06-27 13:24:39,3.22,2.08,39.50,49.10,911259,32,20057,-58
2020-06-27 13:25:10,4.75,2.55,39.50,48.80,911446,32,20053,-58
2020-06-27 13:25:41,2.33,2.12,39.50,48.80,911451,32,20031,-56
2020-06-27 13:26:12,4.65,2.45,39.50,49.50,911324,32,20076,-59
2020-06-27 13:26:43,5.40,2.37,39.70,49.00,910827,32,20046,-58
2020-06-27 13:27:14,4.55,2.33,39.30,49.00,911124,32,20094,-58
2020-06-27 13:27:44,4.03,2.37,39.00,48.80,911250,32,20031,-57
2020-06-27 13:28:15,3.92,2.40,39.10,49.50,911439,32,20049,-58
2020-06-27 13:28:46,2.85,2.60,39.40,49.50,910939,32,20030,-58
2020-06-27 13:29:16,4.47,2.50,39.30,48.60,911275,32,20058,-57
2020-06-27 13:29:48,3.22,2.42,39.50,48.50,911161,32,20034,-58
2020-06-27 13:30:18,3.35,2.50,39.30,48.30,911161,32,20331,-58
2020-06-27 13:30:49,4.32,2.70,39.40,48.70,911361,32,20429,-58
2020-06-27 13:31:20,2.72,2.40,39.20,48.40,911294,32,20350,-58
2020-06-27 13:31:51,4.95,2.30,39.00,48.30,911261,32,20065,-58
2020-06-27 13:32:21,6.12,2.15,39.40,48.80,911284,32,20074,-58
2020-06-27 13:32:52,3.70,2.45,39.50,49.00,911264,32,20037,-59
2020-06-27 13:33:23,3.78,2.28,39.80,49.60,911027,32,20073,-59
2020-06-27 13:33:53,2.53,2.33,40.00,48.40,911168,32,20034,-59
2020-06-27 13:34:24,4.20,2.33,40.30,48.20,910937,32,20459,-58
2020-06-27 13:34:55,3.80,2.15,40.30,47.40,910877,32,20031,-57
2020-06-27 13:35:25,4.40,2.50,40.20,46.60,910701,32,20046,-58
2020-06-27 13:35:57,4.37,2.30,40.00,47.20,910895,32,20450,-57
2020-06-27 13:36:27,6.47,2.15,40.10,47.40,911134,32,20038,-57
2020-06-27 13:36:58,6.25,2.65,40.30,47.40,910764,32,20034,-59
2020-06-27 13:37:29,3.28,2.62,40.40,47.50,910941,32,20062,-59
2020-06-27 13:38:00,4.35,2.37,40.20,46.60,910984,32,20034,-58
2020-06-27 13:38:31,4.32,2.45,40.00,46.50,910618,32,20105,-58
2020-06-27 13:39:07,5.03,2.33,40.20,47.20,910983,32,20068,-58
2020-06-27 13:39:37,3.83,2.53,40.20,47.50,911071,32,20030,-58
2020-06-27 13:40:09,3.33,2.08,40.20,47.80,910286,32,20346,-58
2020-06-27 13:40:40,5.18,2.55,40.80,48.00,910959,32,20451,-58
2020-06-27 13:41:12,3.20,2.30,41.00,46.50,910505,32,20083,-57
2020-06-27 13:41:43,2.75,2.20,40.80,46.60,911206,32,20114,-58
2020-06-27 13:42:14,2.58,2.37,40.70,46.50,910830,32,20060,-58
2020-06-27 13:42:45,4.85,2.30,40.90,46.50,910888,32,20090,-58
2020-06-27 13:43:16,3.17,2.35,41.00,45.90,911186,32,20139,-57
2020-06-27 13:43:46,2.95,2.35,40.90,46.10,911283,32,20080,-58
2020-06-27 13:44:17,3.65,2.50,40.90,44.40,910568,32,20068,-55
2020-06-27 13:44:48,2.75,2.12,40.80,44.60,911148,32,20402,-58
2020-06-27 13:45:18,2.75,2.33,40.70,45.00,911101,32,20058,-58
2020-06-27 13:45:50,4.47,2.40,40.80,44.60,911085,32,20034,-58
2020-06-27 13:46:20,4.00,2.58,40.70,45.00,911287,32,20088,-59
2020-06-27 13:46:51,3.42,2.25,40.20,45.00,911205,32,20064,-58
2020-06-27 13:47:22,3.25,2.25,40.00,45.30,910942,32,20050,-58
2020-06-27 13:47:53,3.10,2.30,39.90,46.20,911357,32,20414,-59
2020-06-27 13:48:23,3.22,2.05,40.30,45.80,911291,32,20434,-58
2020-06-27 13:48:55,4.10,2.40,40.40,45.60,911188,32,20034,-59
2020-06-27 13:49:25,2.72,2.40,40.30,44.90,911301,32,20500,-59
2020-06-27 13:49:56,2.42,2.22,40.20,45.30,910918,32,20087,-59
2020-06-27 13:50:27,3.10,2.30,39.90,45.20,911186,32,20073,-59
2020-06-27 13:50:58,5.53,2.60,39.90,45.80,911181,32,20035,-59
2020-06-27 13:51:29,3.37,2.20,39.90,46.50,910905,32,20034,-58
2020-06-27 13:52:00,2.60,2.40,40.00,45.70,910905,32,20038,-59
2020-06-27 13:52:31,3.72,2.37,40.20,47.00,910941,32,20066,-58
2020-06-27 13:53:05,7.80,2.50,39.90,45.30,910831,32,20034,-58
2020-06-27 13:53:35,4.65,2.00,39.70,45.30,911246,32,20050,-58
2020-06-27 13:54:06,3.28,2.20,39.90,45.90,910901,32,20064,-58
2020-06-27 13:54:37,3.05,2.50,39.80,45.40,911173,32,20508,-58
2020-06-27 13:55:07,5.57,2.30,39.30,45.20,911007,32,20047,-59
2020-06-27 13:55:38,2.92,2.35,39.40,45.60,911315,32,20414,-58
2020-06-27 13:56:09,8.48,2.95,39.00,45.20,911321,32,20035,-58
2020-06-27 13:56:40,2.95,2.60,38.90,46.60,911251,32,20065,-58
2020-06-27 13:57:11,3.65,2.60,38.30,46.10,910955,32,20086,-58
2020-06-27 13:57:41,2.55,2.35,38.00,46.60,910841,32,20069,-58
2020-06-27 13:58:12,2.67,2.47,38.00,47.10,910547,32,20102,-57
2020-06-27 13:58:43,4.40,2.58,37.80,47.60,910849,32,20488,-58
2020-06-27 13:59:14,7.32,2.55,37.60,47.80,910937,32,20014,-58
2020-06-27 13:59:45,6.57,2.70,37.30,48.40,910841,32,20087,-59
2020-06-27 14:00:16,4.40,2.30,37.30,48.80,911073,32,20067,-58
2020-06-27 14:00:47,4.30,2.47,37.30,49.20,911180,32,20031,-59
2020-06-27 14:01:18,3.42,2.45,37.50,49.20,911305,32,20260,-56
2020-06-27 14:01:49,3.65,2.90,37.90,49.70,911207,32,20056,-59
2020-06-27 14:02:19,2.55,2.35,38.10,48.90,911229,32,20030,-60
2020-06-27 14:02:50,3.87,2.37,37.80,47.60,910884,32,20043,-58
2020-06-27 14:03:21,6.15,2.42,37.40,48.20,910541,32,20074,-58
2020-06-27 14:03:51,5.25,2.60,37.30,48.60,910932,32,20086,-57
2020-06-27 14:04:22,5.30,2.90,37.30,48.60,911058,32,20132,-58
2020-06-27 14:04:53,3.83,2.62,37.20,48.50,911144,32,20031,-56
2020-06-27 14:05:23,3.22,2.92,36.90,49.50,910764,32,20094,-57
2020-06-27 14:05:54,6.72,2.78,37.20,50.40,911188,32,20076,-58
2020-06-27 14:06:25,2.87,2.65,37.40,49.80,910893,32,20159,-58
2020-06-27 14:06:56,8.05,2.42,37.70,49.90,911106,32,20339,-59
2020-06-27 14:07:27,3.55,2.40,38.10,49.50,911189,32,20049,-57
2020-06-27 14:07:58,3.87,2.28,38.40,48.80,910763,32,20072,-58
2020-06-27 14:08:29,5.30,2.53,38.80,48.70,910948,32,20045,-59
2020-06-27 14:09:00,4.78,2.53,39.00,48.50,911212,32,20053,-58
2020-06-27 14:09:30,2.67,2.33,39.20,47.90,910873,32,20045,-58
2020-06-27 14:10:01,3.22,2.08,38.90,47.30,910775,32,20035,-58
2020-06-27 14:10:32,2.30,2.10,39.00,47.20,910981,32,20042,-59
2020-06-27 14:11:03,2.83,2.50,39.30,47.60,907736,32,20081,-58
2020-06-27 14:11:33,2.90,2.45,39.30,47.40,910890,32,20065,-58
2020-06-27 14:12:04,4.97,3.10,38.80,47.30,910956,32,20053,-59
2020-06-27 14:12:35,4.60,2.70,38.60,47.40,910861,32,20136,-58
2020-06-27 14:13:06,4.43,2.53,38.50,47.80,911231,32,20054,-57
2020-06-27 14:13:36,2.58,2.35,38.70,47.80,911150,32,20030,-57
2020-06-27 14:14:07,3.55,2.40,38.70,47.60,911183,32,20036,-58
2020-06-27 14:14:38,2.85,2.40,38.60,47.30,911065,32,20065,-57
2020-06-27 14:15:09,6.18,2.33,38.60,47.50,890980,32,661134,-58
2020-06-27 14:15:40,4.37,3.10,38.40,47.50,910804,32,20049,-58
2020-06-27 14:16:11,5.82,2.97,38.40,48.20,910428,32,20022,-58
2020-06-27 14:16:42,3.10,2.60,38.40,48.20,910500,32,20023,-58
2020-06-27 14:17:13,3.42,2.17,38.80,47.90,910960,32,20064,-58
2020-06-27 14:17:44,5.57,2.47,39.30,47.60,910710,32,20061,-58
2020-06-27 14:18:14,6.12,2.72,39.30,46.90,910911,32,20022,-58
2020-06-27 14:18:45,5.00,2.50,38.70,46.50,911171,32,20023,-58
2020-06-27 14:19:16,3.83,2.37,38.50,46.90,911208,32,20047,-57
2020-06-27 14:19:47,2.53,2.33,38.40,47.10,911029,32,20349,-57
2020-06-27 14:20:17,9.73,2.95,38.00,47.40,911123,32,20052,-58
2020-06-27 14:20:48,5.75,2.58,37.60,47.90,910784,32,20132,-58
2020-06-27 14:21:19,3.40,2.42,37.70,47.80,910881,32,20132,-57
2020-06-27 14:21:50,3.72,2.58,37.60,47.90,910962,32,20026,-58
2020-06-27 14:22:21,3.75,2.30,37.30,48.00,910837,32,20106,-58
2020-06-27 14:22:55,4.85,2.50,37.40,48.50,911187,32,20027,-57
2020-06-27 14:23:26,4.15,2.90,37.40,48.10,910893,32,20143,-57
2020-06-27 14:23:56,5.10,2.47,37.50,48.60,910439,32,20027,-60
2020-06-27 14:24:27,4.60,2.42,37.30,48.10,910940,32,20471,-58
2020-06-27 14:24:58,2.78,2.58,37.00,48.60,910651,32,20027,-58
2020-06-27 14:25:28,3.45,2.37,36.70,48.70,911115,32,20444,-57
2020-06-27 14:25:59,4.20,2.90,36.70,49.40,910884,32,20045,-57
2020-06-27 14:26:30,3.45,2.30,36.70,49.20,910997,32,20132,-58
2020-06-27 14:27:01,6.12,2.58,36.80,49.80,911310,32,20289,-57
2020-06-27 14:27:32,3.97,2.25,37.10,49.80,910705,32,20203,-57
2020-06-27 14:28:02,2.22,2.12,37.50,49.60,911200,32,20030,-57
2020-06-27 14:28:33,7.18,3.10,37.50,48.20,910661,32,20068,-58
2020-06-27 14:29:04,2.80,2.60,37.50,48.00,911240,32,20415,-57
2020-06-27 14:29:35,4.35,2.35,37.40,47.60,911246,32,20075,-56
2020-06-27 14:30:09,3.08,2.35,37.30,48.00,910688,32,20069,-55
2020-06-27 14:30:40,4.80,2.25,37.30,48.10,910368,32,20026,-57
2020-06-27 14:31:21,3.95,2.75,37.70,48.00,910743,32,20018,-56
2020-06-27 14:31:52,4.25,2.70,37.90,47.40,911085,32,20112,-58
2020-06-27 14:32:23,3.78,2.40,38.30,47.20,911089,32,20352,-58
2020-06-27 14:32:53,3.70,2.72,38.60,46.80,911159,32,20018,-58
2020-06-27 14:33:24,2.60,2.40,38.90,47.20,911206,32,20086,-58
2020-06-27 14:33:55,5.32,3.10,39.10,46.30,910967,32,20129,-58
2020-06-27 14:34:26,6.90,2.80,39.00,46.00,910847,32,20404,-58
2020-06-27 14:34:56,3.35,2.17,39.10,46.20,910731,32,20019,-58
2020-06-27 14:35:27,6.15,2.70,39.00,46.20,911126,32,20018,-58
2020-06-27 14:36:01,3.20,2.37,39.10,46.50,911049,32,20049,-57
2020-06-27 14:36:32,4.57,2.50,38.90,46.60,911201,32,20068,-58
2020-06-27 14:37:03,6.10,2.60,39.10,46.80,911133,32,20080,-58
2020-06-27 14:37:34,3.25,2.53,39.30,46.60,911215,32,20363,-57
2020-06-27 14:38:05,3.12,2.45,39.20,46.10,910962,32,20041,-58
2020-06-27 14:38:36,5.12,2.75,38.80,46.00,911007,32,20296,-58
2020-06-27 14:39:07,3.00,2.60,38.60,46.40,910612,32,20080,-56
2020-06-27 14:39:38,5.55,2.30,38.20,46.70,910968,32,20399,-58
2020-06-27 14:40:09,4.82,2.60,38.00,47.00,910651,32,20026,-57
2020-06-27 14:40:40,4.40,2.45,37.70,47.10,910903,32,20032,-57
2020-06-27 14:41:10,5.25,2.80,37.70,47.50,911096,32,20102,-57
2020-06-27 14:41:41,6.20,2.58,37.90,47.70,910677,32,20063,-60
2020-06-27 14:42:12,5.93,2.60,37.70,47.70,910992,32,20057,-58
2020-06-27 14:42:43,4.65,2.45,37.70,47.90,910661,32,20121,-58
2020-06-27 14:43:14,3.95,2.60,37.20,47.60,910940,32,20031,-58
2020-06-27 14:43:46,4.78,2.90,37.20,48.00,910912,32,20448,-58
2020-06-27 14:44:16,5.15,3.12,36.90,48.60,910575,32,20438,-59
2020-06-27 14:44:47,4.62,2.62,36.90,48.50,910699,32,20026,-58
2020-06-27 14:45:19,7.43,2.90,36.90,48.80,910597,32,20092,-60
2020-06-27 14:45:49,4.50,2.60,36.80,48.70,910981,32,20126,-58
2020-06-27 14:46:20,5.05,2.58,36.60,48.80,911059,32,20036,-57
2020-06-27 14:46:51,4.12,2.37,36.40,48.40,910813,32,20049,-57
2020-06-27 14:47:22,6.60,3.03,36.30,49.10,910960,32,20050,-57
2020-06-27 14:47:52,7.22,2.55,36.20,49.20,911088,32,20047,-57
2020-06-27 14:48:23,5.78,2.40,36.20,49.30,911165,32,20045,-57
2020-06-27 14:48:54,3.97,2.67,36.20,49.40,910723,32,20417,-57
2020-06-27 14:49:25,5.80,2.60,36.10,50.00,910855,32,20299,-58
2020-06-27 14:49:55,3.37,2.45,36.40,50.10,910616,32,20038,-57
2020-06-27 14:50:26,6.30,2.83,36.40,48.80,910953,32,20402,-58
2020-06-27 14:50:57,5.00,2.67,36.40,49.30,911039,32,20053,-56
2020-06-27 14:51:28,3.05,2.53,36.40,49.30,911142,32,20435,-58
2020-06-27 14:51:58,3.25,2.62,36.90,49.90,911014,32,20034,-57
2020-06-27 14:52:29,3.65,2.42,37.10,49.20,911079,32,20072,-57
2020-06-27 14:53:00,5.65,2.60,36.90,48.60,911129,32,20481,-58
2020-06-27 14:53:31,3.15,2.55,36.90,48.80,911156,32,20056,-57
2020-06-27 14:54:02,6.12,2.45,37.20,49.00,910990,32,20326,-58
2020-06-27 14:54:32,2.37,2.17,37.30,48.10,910975,32,20031,-57
2020-06-27 14:55:05,2.70,2.30,37.20,48.30,911128,32,20099,-57
2020-06-27 14:55:36,5.65,2.70,36.80,48.00,910955,32,20075,-55
2020-06-27 14:56:07,4.55,2.60,36.60,48.50,910636,32,20052,-58
2020-06-27 14:56:38,3.00,2.60,36.50,48.70,910851,32,20042,-58
2020-06-27 14:57:08,4.68,2.80,36.50,49.10,910897,32,20038,-58
2020-06-27 14:57:39,5.15,2.30,36.40,48.50,907646,32,20026,-57
2020-06-27 14:58:10,3.05,2.60,36.40,48.80,910797,32,20027,-58
2020-06-27 14:58:40,3.65,2.50,36.60,48.90,910900,32,20122,-58
2020-06-27 14:59:11,4.18,2.42,36.70,48.50,910677,32,20035,-57
2020-06-27 14:59:42,4.22,2.42,36.70,48.70,911177,32,20370,-58
2020-06-27 15:00:13,7.35,2.50,36.80,48.70,910838,32,20061,-56
2020-06-27 15:00:43,4.30,2.40,37.00,48.60,911052,32,20330,-58
2020-06-27 15:01:14,5.78,2.65,37.40,48.70,911020,32,20402,-58
2020-06-27 15:01:46,4.37,2.42,37.80,48.00,911023,32,20070,-58
2020-06-27 15:02:16,4.47,2.70,37.90,47.70,911027,32,20397,-58
2020-06-27 15:02:47,4.15,2.50,37.80,47.00,910757,32,20031,-57
2020-06-27 15:03:18,3.17,2.40,37.90,47.20,911046,32,20088,-58
2020-06-27 15:03:48,5.87,2.72,37.90,47.30,911208,32,20019,-57
2020-06-27 15:04:19,4.75,2.85,37.50,47.80,910765,32,20058,-58
2020-06-27 15:04:50,4.35,3.05,37.60,48.20,911123,32,20455,-58
2020-06-27 15:05:21,9.27,2.75,37.70,48.60,911024,32,20057,-58
2020-06-27 15:05:52,2.80,2.53,37.80,48.00,910477,32,20038,-57
2020-06-27 15:06:23,2.47,2.28,37.80,48.00,910624,32,20031,-60
2020-06-27 15:06:54,6.78,2.72,38.20,48.10,910966,32,20446,-58
2020-06-27 15:07:24,4.60,2.50,38.40,47.60,910725,32,20023,-57
2020-06-27 15:07:55,3.83,2.40,38.30,47.10,911076,32,20072,-58
2020-06-27 15:08:26,3.78,2.80,38.30,46.80,910792,32,20410,-57
2020-06-27 15:08:57,3.30,2.55,38.10,46.50,911146,32,20491,-58
2020-06-27 15:09:28,4.68,2.45,38.20,46.80,910876,32,20031,-57
2020-06-27 15:09:59,3.67,2.62,38.50,46.80,910470,32,20077,-58
2020-06-27 15:10:30,3.03,2.78,38.80,46.90,910639,32,20035,-58
2020-06-27 15:11:01,5.05,2.72,38.60,47.00,910878,32,20057,-58
2020-06-27 15:11:31,3.40,3.10,38.50,46.70,910899,32,20048,-58
2020-06-27 15:12:03,5.10,3.95,38.30,47.20,910584,32,20154,-59
2020-06-27 15:12:35,6.55,3.03,38.10,47.00,907345,32,20418,-58
2020-06-27 15:13:05,3.37,2.50,37.90,47.60,907649,32,20027,-59
2020-06-27 15:13:36,5.35,2.50,37.70,47.20,907557,32,20027,-58
2020-06-27 15:14:07,5.07,2.55,37.40,47.30,907831,32,20026,-59
2020-06-27 15:14:37,6.28,4.47,37.30,47.60,911065,32,20489,-60
2020-06-27 15:15:08,4.47,3.20,37.60,48.30,911019,32,20031,-58
2020-06-27 15:15:39,4.03,2.65,37.70,48.30,910972,32,20384,-56
2020-06-27 15:16:10,6.40,3.33,38.00,47.80,911036,32,20102,-59
2020-06-27 15:16:41,5.18,4.62,38.30,47.80,910939,32,20019,-58
2020-06-27 15:17:11,4.10,2.85,38.20,47.50,910484,32,20019,-57
2020-06-27 15:17:42,4.28,2.60,38.10,47.10,910766,32,20093,-59
2020-06-27 15:18:13,3.65,2.45,37.70,47.30,910784,32,20018,-58
2020-06-27 15:18:54,7.78,2.58,37.40,47.20,910366,32,20090,-58
2020-06-27 15:19:31,5.82,2.90,37.40,48.10,911057,32,20033,-58
2020-06-27 15:20:03,3.00,2.53,37.40,47.80,910873,32,20014,-58
2020-06-27 15:20:53,4.12,2.55,37.70,48.80,911016,32,20027,-59
2020-06-27 15:21:25,3.05,2.62,37.70,48.00,910690,32,20023,-57
2020-06-27 15:22:20,5.43,2.67,37.90,47.90,910651,32,20370,-58
2020-06-27 15:23:00,6.75,5.53,38.30,47.80,910400,32,20026,-57
2020-06-27 15:23:46,7.00,2.95,38.10,46.70,910687,32,20038,-57
2020-06-27 15:24:18,7.70,3.62,37.80,46.50,910265,32,20063,-58
2020-06-27 15:24:48,7.18,5.12,37.50,47.00,910298,32,20053,-57
2020-06-27 15:25:19,9.00,3.90,37.20,47.10,910435,32,20089,-58
2020-06-27 15:25:50,7.90,5.47,37.30,48.00,910815,32,20030,-58
2020-06-27 15:26:21,3.72,3.15,36.90,47.60,910584,32,20147,-57
2020-06-27 15:26:52,3.30,2.50,36.60,48.00,910759,32,20043,-57
2020-06-27 15:27:23,4.68,4.28,36.50,48.70,911223,32,20067,-58
2020-06-27 15:27:54,6.20,5.60,36.50,48.40,911062,32,20030,-58
2020-06-27 15:28:25,5.25,4.30,36.70,48.30,907572,32,20390,-58
2020-06-27 15:28:55,8.65,6.50,36.60,48.00,907534,32,20054,-58
2020-06-27 15:29:26,3.65,3.33,36.60,48.00,907658,32,20006,-59
2020-06-27 15:29:58,3.70,3.05,36.60,48.00,907480,32,20471,-59
2020-06-27 15:30:29,4.70,4.22,36.80,48.40,911007,32,20026,-58
2020-06-27 15:30:59,4.70,3.60,36.90,48.40,910656,32,20440,-58
2020-06-27 15:31:30,6.25,3.78,37.10,48.40,910369,32,20026,-57
2020-06-27 15:32:01,2.95,2.72,37.20,48.20,910699,32,20083,-57
2020-06-27 15:32:31,4.95,2.80,37.40,47.80,907485,32,20054,-57
2020-06-27 15:33:02,4.57,4.03,37.30,47.70,907594,32,20113,-57
2020-06-27 15:33:33,3.30,2.70,37.10,48.30,910829,32,20031,-58
2020-06-27 15:34:04,8.85,3.75,36.90,48.50,910586,32,20095,-58
2020-06-27 15:34:35,5.65,2.83,36.90,48.90,910937,32,20067,-58
2020-06-27 15:35:07,5.45,3.15,36.80,49.20,910899,32,20058,-59
2020-06-27 15:35:37,5.90,3.33,37.10,49.60,910892,32,20353,-59
2020-06-27 15:36:08,3.87,2.90,37.10,49.10,911145,32,20027,-58
2020-06-27 15:36:39,3.53,3.22,37.10,49.10,911075,32,20019,-59
2020-06-27 15:37:09,5.80,2.75,37.30,48.90,910919,32,20361,-58
2020-06-27 15:37:40,4.57,2.92,37.30,48.60,911160,32,20077,-58
2020-06-27 15:38:11,5.18,3.87,37.50,48.00,910659,32,20326,-56
2020-06-27 15:38:41,3.85,3.53,37.20,47.90,911054,32,20073,-57
2020-06-27 15:39:12,3.83,2.70,37.30,48.00,910949,32,20022,-58
2020-06-27 15:39:43,3.95,2.50,37.20,48.50,910659,32,20030,-57
2020-06-27 15:40:14,3.05,2.70,37.00,47.40,910766,32,20018,-59
2020-06-27 15:40:44,4.18,2.97,37.40,47.90,910989,32,20023,-58
2020-06-27 15:41:15,6.15,2.75,37.50,47.90,910547,32,20026,-58
2020-06-27 15:41:46,4.22,2.62,37.30,47.30,910671,32,20097,-58
2020-06-27 15:42:17,6.82,3.08,37.20,47.60,910707,32,20467,-58
2020-06-27 15:42:47,3.33,2.83,37.30,47.90,910649,32,20081,-56
2020-06-27 15:43:18,5.62,2.60,37.20,48.00,910603,32,20432,-56
2020-06-27 15:43:49,5.22,2.62,37.10,48.40,910582,32,20026,-57
2020-06-27 15:44:19,5.70,2.92,37.10,48.80,910190,32,20083,-57
2020-06-27 15:44:50,4.22,2.50,37.50,49.10,910344,32,20119,-57
2020-06-27 15:45:21,3.50,2.85,37.80,48.70,910804,32,20162,-56
2020-06-27 15:45:52,5.40,3.25,37.90,48.30,910985,32,20027,-57
2020-06-27 15:46:22,4.40,2.92,37.90,47.80,910831,32,20478,-57
2020-06-27 15:46:53,4.20,3.10,37.60,47.60,911012,32,20091,-57
2020-06-27 15:47:25,2.75,2.55,37.60,48.00,910919,32,20057,-58
2020-06-27 15:47:56,8.23,6.47,37.40,48.10,911036,32,20030,-57
2020-06-27 15:48:27,3.65,2.55,37.10,48.20,910838,32,20121,-55
2020-06-27 15:48:57,6.50,4.45,37.00,48.60,910959,32,20027,-58
2020-06-27 15:49:28,5.10,3.40,37.10,49.20,911048,32,20113,-58
2020-06-27 15:49:59,4.10,3.65,37.00,49.40,910675,32,20091,-58
2020-06-27 15:50:30,5.72,3.10,36.50,49.60,910996,32,20057,-58
2020-06-27 15:51:02,4.45,3.42,36.30,50.00,910840,32,20057,-58
2020-06-27 15:51:37,4.28,3.60,36.10,50.50,910958,32,20023,-58
2020-06-27 15:52:08,3.65,3.03,36.10,50.60,910937,32,20377,-57
2020-06-27 15:52:40,3.45,2.92,36.00,50.70,910625,32,20069,-56
2020-06-27 15:53:11,3.35,2.55,36.00,50.90,910869,32,20035,-58
2020-06-27 15:53:42,5.60,3.65,36.10,50.90,910699,32,20397,-57
2020-06-27 15:54:12,4.03,3.53,35.80,51.10,910680,32,20089,-57
2020-06-27 15:54:43,5.50,2.80,35.60,51.40,910784,32,20034,-58
2020-06-27 15:55:14,3.97,2.60,35.40,50.50,909118,32,20049,-59
2020-06-27 15:55:44,4.25,3.17,35.20,50.70,908433,32,20513,-59
2020-06-27 15:56:15,2.83,2.53,34.80,51.30,911033,32,20019,-56
2020-06-27 15:56:46,4.55,3.05,34.50,51.80,910998,32,20019,-56
2020-06-27 15:57:16,5.47,3.10,34.30,52.90,911044,32,20041,-59
2020-06-27 15:57:47,5.65,3.00,33.90,53.10,910570,32,20045,-57
2020-06-27 15:58:18,4.28,2.90,33.70,53.60,911039,32,20018,-57
2020-06-27 15:58:48,5.90,3.75,33.60,54.00,910562,32,20069,-56
2020-06-27 15:59:19,3.53,2.85,33.40,53.90,910946,32,20037,-57
2020-06-27 15:59:50,6.40,2.83,33.10,54.10,910888,32,20031,-56
2020-06-27 16:00:21,3.40,2.78,33.00,54.50,910902,32,20022,-58
2020-06-27 16:00:52,4.50,2.50,32.80,55.00,910479,32,20068,-57
2020-06-27 16:01:22,3.78,2.95,32.60,55.20,910912,32,20015,-56
2020-06-27 16:01:53,3.87,2.92,32.30,55.60,910940,32,20106,-56
2020-06-27 16:02:24,4.22,2.80,32.10,57.00,910781,32,20060,-57
2020-06-27 16:02:55,4.60,2.62,31.90,57.60,910287,32,20062,-55
2020-06-27 16:03:25,6.10,3.08,31.80,57.50,910478,32,20010,-58
2020-06-27 16:03:56,4.60,3.00,31.70,58.00,910353,32,20327,-55
2020-06-27 16:04:27,4.68,3.25,31.50,58.50,910709,32,20023,-54
2020-06-27 16:04:57,5.70,2.97,31.30,59.00,910649,32,20310,-53
2020-06-27 16:05:28,4.90,2.75,31.20,59.50,910907,32,20440,-55
2020-06-27 16:05:59,6.03,3.12,31.20,59.90,910589,32,20398,-53
2020-06-27 16:06:30,7.65,5.40,31.10,60.10,910905,32,20014,-53
2020-06-27 16:07:01,6.72,3.83,31.00,60.20,910827,32,20030,-53
2020-06-27 16:07:31,4.90,3.20,31.00,60.50,910451,32,20401,-53
2020-06-27 16:08:02,5.03,3.00,30.90,61.20,910513,32,20080,-53
2020-06-27 16:08:33,4.90,3.10,30.80,61.50,910485,32,20089,-55
2020-06-27 16:09:10,3.90,3.00,30.70,61.60,910665,32,20113,-53
2020-06-27 16:09:41,5.78,3.00,30.50,62.10,910992,32,20042,-53
2020-06-27 16:10:12,6.90,2.92,30.20,63.30,910617,32,20104,-54
2020-06-27 16:10:43,5.12,3.03,30.00,63.60,910801,32,20060,-54
2020-06-27 16:11:13,5.30,3.12,29.80,64.30,910962,32,20402,-53
2020-06-27 16:11:44,13.25,8.77,29.60,64.90,910907,32,20073,-55
2020-06-27 16:12:15,5.12,3.55,29.30,65.70,910498,32,20452,-54
2020-06-27 16:12:46,7.57,3.20,29.10,66.10,910400,32,20022,-54
2020-06-27 16:13:17,13.57,4.60,28.80,66.60,910444,32,20403,-58
2020-06-27 16:13:47,9.30,3.92,28.70,67.20,910882,32,20037,-58
2020-06-27 16:14:18,13.52,3.83,28.60,67.60,911013,32,20403,-59
2020-06-27 16:14:50,10.70,3.80,28.50,67.90,910937,32,20014,-59
2020-06-27 16:15:20,10.88,3.28,28.50,68.30,911056,32,20342,-58
2020-06-27 16:15:51,7.05,4.50,28.50,68.30,911040,32,20023,-58
2020-06-27 16:16:22,5.07,3.30,28.40,68.90,910978,32,20065,-58
2020-06-27 16:16:52,8.85,3.35,28.20,68.80,910656,32,20087,-58
2020-06-27 16:17:23,7.53,3.22,28.20,69.10,910823,32,20037,-57
2020-06-27 16:17:54,8.35,3.53,28.10,69.50,911150,32,20035,-57
2020-06-27 16:18:25,3.60,2.90,27.90,69.30,910624,32,20072,-57
2020-06-27 16:18:56,10.45,4.43,27.70,69.80,910984,32,20049,-58
2020-06-27 16:19:27,5.85,2.42,27.50,70.00,910661,32,20098,-58
2020-06-27 16:19:58,6.68,2.97,27.30,70.60,910668,32,20034,-58
2020-06-27 16:20:28,5.87,3.15,27.20,71.10,910767,32,20062,-57
2020-06-27 16:20:59,8.98,3.65,27.00,71.30,910749,32,20030,-57
2020-06-27 16:21:30,10.38,2.47,27.00,72.00,910538,32,20045,-55
2020-06-27 16:22:01,5.62,2.92,26.90,72.00,910557,32,20406,-57
2020-06-27 16:22:32,4.68,2.22,26.70,72.40,910703,32,20454,-57
2020-06-27 16:23:03,13.07,2.80,26.60,72.70,910762,32,20065,-57
2020-06-27 16:23:34,9.60,2.65,26.60,73.10,910291,32,20113,-58
2020-06-27 16:24:05,3.67,2.22,26.50,73.40,910228,32,20031,-57
2020-06-27 16:24:36,4.15,2.42,26.60,73.60,910596,32,20395,-57
2020-06-27 16:25:07,4.68,2.58,26.60,73.60,910678,32,20027,-57
2020-06-27 16:25:38,3.22,2.50,26.60,73.70,910934,32,20056,-57
2020-06-27 16:26:09,8.13,2.47,26.60,73.80,910968,32,20421,-57
2020-06-27 16:26:40,9.63,2.85,26.50,74.00,910883,32,20053,-58
2020-06-27 16:27:11,4.50,2.15,26.50,74.10,911003,32,20080,-56
2020-06-27 16:27:41,8.63,2.40,26.60,74.00,910981,32,20023,-57
2020-06-27 16:28:12,5.40,2.40,26.60,74.10,910910,32,20026,-57
2020-06-27 16:28:43,9.23,2.45,26.50,74.20,910814,32,20038,-56
2020-06-27 16:29:13,5.32,2.58,26.50,74.30,910753,32,20472,-58
2020-06-27 16:29:44,5.68,2.70,26.40,74.60,910379,32,20026,-57
2020-06-27 16:30:23,9.85,3.10,26.50,75.00,910358,32,20035,-58
2020-06-27 16:30:54,7.07,2.78,26.50,74.80,907441,32,20053,-57
2020-06-27 16:31:25,8.55,2.72,26.50,74.50,908496,32,20085,-57
2020-06-27 16:31:56,10.65,2.60,26.50,74.80,910753,32,20382,-57
2020-06-27 16:32:29,8.55,2.20,26.40,74.80,910642,32,20027,-58
2020-06-27 16:32:59,4.00,2.10,26.30,73.60,910837,32,20425,-56
2020-06-27 16:33:30,6.70,2.20,26.30,73.90,910656,32,20109,-57
2020-06-27 16:34:01,3.03,2.10,26.20,73.90,910302,32,20026,-58
2020-06-27 16:34:31,6.60,2.10,26.20,73.90,910582,32,20373,-58
2020-06-27 16:35:04,2.72,2.10,26.10,73.80,910513,32,20046,-57
2020-06-27 16:35:35,4.25,2.50,26.10,73.70,910182,32,20041,-57
2020-06-27 16:36:06,8.80,2.50,26.00,74.10,910226,32,20421,-56
2020-06-27 16:36:37,2.70,1.80,26.00,74.10,910517,32,20026,-57
2020-06-27 16:37:10,3.65,2.28,26.00,73.60,910245,32,20072,-58
2020-06-27 16:37:42,8.43,2.00,25.90,73.70,910884,32,20018,-58
2020-06-27 16:38:13,12.70,2.00,26.00,72.90,910867,32,20030,-58
2020-06-27 16:38:45,2.90,1.48,25.90,72.10,910817,32,20027,-56
2020-06-27 16:39:18,1.98,1.65,25.80,72.00,910843,32,20362,-59
2020-06-27 16:39:49,2.50,1.67,25.80,72.50,910860,32,20030,-57
2020-06-27 16:40:20,4.10,1.73,25.80,72.80,910737,32,20026,-58
2020-06-27 16:40:51,5.97,1.90,25.80,73.20,910869,32,20064,-53
2020-06-27 16:41:22,2.35,1.62,25.80,72.10,910749,32,20061,-55
2020-06-27 16:41:53,2.78,1.73,25.70,71.90,910909,32,20018,-58
2020-06-27 16:42:24,3.60,1.50,25.80,72.00,910795,32,20034,-57
2020-06-27 16:42:54,2.65,1.50,25.80,72.20,911388,32,20382,-57
2020-06-27 16:43:25,6.45,1.58,25.80,72.10,911370,32,20027,-54
2020-06-27 16:43:56,2.30,1.70,25.80,72.20,911106,32,20465,-57
2020-06-27 16:44:27,2.87,1.37,25.80,72.30,911403,32,20052,-54
2020-06-27 16:44:58,3.95,1.55,25.70,72.70,910994,32,20015,-57
2020-06-27 16:45:29,8.00,2.00,25.70,72.20,911099,32,20061,-57
2020-06-27 16:46:00,1.48,1.37,25.60,72.20,911306,32,20103,-57
2020-06-27 16:46:30,5.72,1.90,25.60,72.30,911100,32,20377,-58
2020-06-27 16:47:01,3.58,1.48,25.50,72.30,911491,32,20089,-56
2020-06-27 16:47:32,5.95,1.87,25.50,72.80,911373,32,20039,-57
2020-06-27 16:48:03,6.78,1.60,25.60,73.70,911243,32,20103,-58
2020-06-27 16:48:35,1.85,1.42,25.60,72.50,911185,32,20076,-58
2020-06-27 16:49:09,4.28,1.73,25.50,72.30,911051,32,20437,-58
2020-06-27 16:49:40,2.37,1.70,25.40,72.90,911140,32,20031,-57
2020-06-27 16:50:11,3.03,1.75,25.40,73.00,911176,32,20398,-58
2020-06-27 16:50:42,5.15,1.73,25.40,73.10,911354,32,20073,-58
2020-06-27 16:51:13,2.50,1.58,25.30,73.20,911403,32,20072,-58
2020-06-27 16:51:45,2.60,1.60,25.30,73.40,911407,32,20027,-57
2020-06-27 16:52:16,4.03,1.58,25.30,73.20,911457,32,20026,-57
2020-06-27 16:52:47,2.60,1.60,25.30,73.20,911489,32,20037,-58
2020-06-27 16:53:18,3.00,1.77,25.30,73.60,911379,32,20079,-58
2020-06-27 16:53:49,5.00,1.42,25.30,73.90,911001,32,20038,-57
2020-06-27 16:54:19,3.87,1.60,25.30,73.80,911046,32,20054,-57
2020-06-27 16:54:50,3.42,1.50,25.30,73.80,911521,32,20111,-57
2020-06-27 16:55:21,4.43,1.70,25.20,74.20,911121,32,20097,-56
2020-06-27 16:55:52,3.65,1.60,25.20,74.40,911423,32,20061,-57
2020-06-27 16:56:23,3.00,1.50,25.10,74.40,911432,32,20023,-56
2020-06-27 16:56:53,1.67,1.40,25.10,74.70,911584,32,20045,-54
2020-06-27 16:57:24,1.77,1.35,25.10,74.70,910832,32,20064,-57
2020-06-27 16:57:55,4.40,1.37,25.10,74.80,910754,32,20050,-57
2020-06-27 16:58:25,7.90,1.70,25.10,75.00,911182,32,20053,-58
2020-06-27 16:58:56,3.40,1.58,25.10,75.00,910986,32,20424,-55
2020-06-27 16:59:27,3.15,1.70,25.10,75.10,911449,32,20369,-56
2020-06-27 16:59:58,1.85,1.50,25.10,75.10,910768,32,20010,-57
2020-06-27 17:00:29,5.18,1.80,25.00,74.80,910957,32,20031,-55
2020-06-27 17:00:59,6.93,1.60,25.00,75.40,910945,32,20042,-57
2020-06-27 17:01:31,5.37,2.55,25.00,75.60,911143,32,20038,-58
2020-06-27 17:02:02,2.65,2.15,24.90,75.60,911160,32,20061,-57
2020-06-27 17:02:33,8.48,2.35,24.90,75.80,911372,32,20443,-56
2020-06-27 17:03:04,3.83,2.30,24.90,75.90,911440,32,20397,-58
2020-06-27 17:03:35,4.12,2.60,24.90,75.90,911038,32,20069,-57
2020-06-27 17:04:05,7.35,2.42,24.90,76.40,910523,32,20424,-57
2020-06-27 17:04:36,4.40,1.95,24.90,76.40,907904,32,20035,-57
2020-06-27 17:05:07,4.22,2.10,24.90,76.60,905010,32,20229,-57
2020-06-27 17:05:39,2.17,1.55,24.90,76.90,908158,32,20031,-56
2020-06-27 17:06:10,6.72,2.30,25.00,76.80,908105,32,20047,-56
2020-06-27 17:06:41,6.43,2.33,25.00,77.20,907655,32,20031,-57
2020-06-27 17:07:12,6.30,2.45,25.00,76.80,907814,32,20034,-58
2020-06-27 17:07:43,4.43,2.00,25.00,76.70,907787,32,20361,-58
2020-06-27 17:08:14,2.70,2.00,25.00,76.90,907778,32,20349,-57
2020-06-27 17:08:44,6.30,1.85,25.10,77.50,908135,32,20024,-57
2020-06-27 17:09:15,3.00,2.30,25.10,77.20,908185,32,20403,-57
2020-06-27 17:09:46,5.18,2.15,25.10,77.00,908074,32,20027,-55
2020-06-27 17:10:17,4.85,1.85,25.20,76.80,908015,32,20015,-56
2020-06-27 17:10:49,3.67,2.00,25.30,77.20,908143,32,20057,-57
2020-06-27 17:11:20,3.37,1.90,25.30,76.60,908277,32,20033,-55
2020-06-27 17:11:51,3.58,1.60,25.40,76.30,907964,32,20027,-57
2020-06-27 17:12:22,5.40,1.95,25.40,76.40,908209,32,20038,-58
2020-06-27 17:12:55,3.67,1.90,25.40,76.30,908227,32,20045,-58
2020-06-27 17:13:26,3.50,2.50,25.40,76.50,908265,32,20031,-58
2020-06-27 17:13:57,2.90,1.85,25.40,76.80,907688,32,20073,-55
2020-06-27 17:14:28,2.28,2.08,25.50,76.50,908196,32,20122,-57
2020-06-27 17:14:59,3.15,1.90,25.50,76.80,907931,32,20372,-56
2020-06-27 17:15:29,3.75,2.12,25.50,76.80,907433,32,20049,-55
2020-06-27 17:16:00,6.47,1.92,25.50,76.50,907965,32,20032,-53
2020-06-27 17:16:31,3.17,1.95,25.50,77.30,907816,32,20531,-58
2020-06-27 17:17:02,2.95,1.70,25.50,76.80,907804,32,20520,-57
2020-06-27 17:17:32,3.80,2.30,25.60,76.50,908259,32,20068,-56
2020-06-27 17:18:03,5.45,2.12,25.60,76.50,907997,32,20401,-56
2020-06-27 17:18:34,2.87,2.05,25.70,76.80,908248,32,20103,-56
2020-06-27 17:19:05,4.10,2.42,25.70,77.00,908239,32,20066,-57
2020-06-27 17:19:35,2.83,1.90,25.70,76.40,908293,32,20031,-57
2020-06-27 17:20:06,3.55,2.20,25.70,76.50,907530,32,20488,-58
2020-06-27 17:20:37,4.35,2.35,25.60,76.50,907873,32,20103,-56
2020-06-27 17:21:08,4.35,2.28,25.60,76.80,907925,32,20062,-56
2020-06-27 17:21:39,5.53,2.50,25.60,77.00,908012,32,20038,-58
2020-06-27 17:22:10,2.50,2.10,25.60,77.00,908208,32,20028,-56
2020-06-27 17:22:41,2.15,1.95,25.60,77.00,908120,32,20054,-57
2020-06-27 17:23:12,3.62,2.00,25.60,77.00,908206,32,20414,-58
2020-06-27 17:23:42,2.67,2.10,25.70,77.30,908265,32,20141,-57
2020-06-27 17:24:13,4.03,1.83,25.70,77.40,908116,32,20109,-55
2020-06-27 17:24:44,4.95,2.03,25.80,77.30,908104,32,20041,-56
2020-06-27 17:25:14,2.60,2.00,25.90,77.10,908122,32,20445,-56
2020-06-27 17:25:45,11.05,2.42,25.90,77.00,907777,32,20077,-54
2020-06-27 17:26:16,5.35,1.98,25.90,76.60,908200,32,20031,-55
2020-06-27 17:26:47,8.00,2.60,26.00,76.60,908172,32,20422,-56
2020-06-27 17:27:18,5.10,2.08,26.00,77.10,908117,32,20070,-56
2020-06-27 17:27:49,4.22,2.10,26.10,77.00,908128,32,20031,-57
2020-06-27 17:28:21,4.30,2.28,26.10,77.00,907856,32,20331,-57
2020-06-27 17:28:52,3.17,2.15,26.10,76.90,908139,32,20031,-56
2020-06-27 17:29:23,4.22,1.80,26.10,76.70,908041,32,20454,-56
2020-06-27 17:29:54,2.45,2.00,26.00,76.30,907973,32,20023,-55
2020-06-27 17:30:24,3.10,1.80,26.10,77.20,908267,32,20039,-55
2020-06-27 17:30:55,2.97,2.05,26.10,76.70,908113,32,20058,-57
2020-06-27 17:31:26,5.37,2.33,26.20,76.30,908117,32,20054,-55
2020-06-27 17:31:56,7.45,2.72,26.30,76.30,908150,32,20023,-56
2020-06-27 17:32:27,5.35,2.20,26.30,76.10,908160,32,20493,-57
2020-06-27 17:32:58,4.37,2.45,26.30,76.00,908318,32,20027,-56
2020-06-27 17:33:28,6.35,2.00,26.30,76.10,907687,32,20057,-57
2020-06-27 17:33:59,2.65,2.10,26.30,76.60,908141,32,20019,-54
2020-06-27 17:34:30,4.53,2.00,26.40,76.50,908000,32,20117,-58
2020-06-27 17:35:00,2.58,2.10,26.30,75.90,908283,32,20351,-55
2020-06-27 17:35:31,7.62,1.60,26.20,76.30,907369,32,20042,-57
2020-06-27 17:36:03,1.92,1.60,26.30,76.70,904308,32,20418,-56
2020-06-27 17:36:33,3.90,1.90,26.20,76.10,904727,32,20028,-56
2020-06-27 17:37:04,2.28,1.70,26.10,76.90,901886,32,20465,-57
2020-06-27 17:37:35,4.70,1.90,26.10,76.50,904565,32,20027,-57
2020-06-27 17:38:06,3.35,2.05,26.10,76.70,907663,32,20038,-54
2020-06-27 17:38:37,2.22,1.67,26.20,76.70,907849,32,20058,-57
2020-06-27 17:39:08,4.62,1.95,26.10,77.20,908277,32,20051,-58
2020-06-27 17:39:38,2.60,1.80,26.10,76.70,908106,32,20039,-58
2020-06-27 17:40:09,2.40,1.60,26.10,76.80,907558,32,20478,-56
2020-06-27 17:40:42,7.82,2.58,26.20,77.10,908110,32,20050,-57
2020-06-27 17:41:12,3.67,2.20,26.20,77.10,908158,32,20035,-56
2020-06-27 17:41:43,3.78,2.30,26.20,76.90,908133,32,20027,-56
2020-06-27 17:42:17,2.83,1.70,26.10,77.00,908269,32,20057,-56
2020-06-27 17:42:48,5.47,1.95,26.10,77.20,908088,32,20027,-56
2020-06-27 17:43:19,1.58,1.48,26.00,77.00,908276,32,20058,-57
2020-06-27 17:43:49,2.25,1.60,26.00,77.00,908122,32,20061,-56
2020-06-27 17:44:20,2.97,1.87,26.00,77.50,907827,32,20096,-56
2020-06-27 17:44:50,2.17,1.73,26.00,77.40,908287,32,20027,-57
2020-06-27 17:45:24,1.83,1.60,26.00,77.50,908239,32,20082,-57
2020-06-27 17:45:55,1.80,1.70,26.00,77.30,908010,32,20065,-58
2020-06-27 17:46:28,2.00,1.80,25.90,77.40,907767,32,20098,-58
2020-06-27 17:46:59,2.47,1.83,25.90,77.70,908026,32,20053,-56
2020-06-27 17:47:31,2.97,1.60,25.80,77.60,908096,32,20041,-57
2020-06-27 17:48:05,5.25,2.00,25.80,78.00,908014,32,20047,-58
2020-06-27 17:48:39,2.28,2.00,25.80,77.90,908091,32,20035,-55
2020-06-27 17:49:10,4.07,1.70,25.80,77.90,908088,32,20444,-57
2020-06-27 17:49:42,2.90,1.80,25.80,78.30,907906,32,20086,-57
2020-06-27 17:50:15,2.35,1.90,25.90,78.20,907800,32,20046,-57
2020-06-27 17:50:48,3.75,1.83,25.90,78.50,908080,32,20019,-57
2020-06-27 17:51:19,1.85,1.70,25.90,78.30,908067,32,20058,-56
2020-06-27 17:51:53,2.17,1.83,25.90,78.00,908010,32,20011,-56
2020-06-27 17:52:26,3.55,1.98,25.80,77.70,907217,32,20062,-58
2020-06-27 17:52:57,1.92,1.62,25.70,77.90,907990,32,20422,-57
2020-06-27 17:53:28,2.50,2.00,25.60,78.10,907930,32,20016,-58
2020-06-27 17:54:00,3.25,2.00,25.60,78.50,907687,32,20019,-58
2020-06-27 17:54:30,3.45,2.00,25.70,78.90,907664,32,20047,-56
2020-06-27 17:55:01,3.45,1.80,25.60,78.90,907721,32,20287,-58
2020-06-27 17:55:32,1.87,1.70,25.60,79.00,907668,32,20053,-58
2020-06-27 17:56:03,1.98,1.87,25.60,79.30,907692,32,20089,-58
2020-06-27 17:56:34,4.20,1.58,25.60,79.30,904282,32,20090,-57
2020-06-27 17:57:05,4.32,1.70,25.60,79.20,907837,32,20417,-58
2020-06-27 17:57:35,3.35,2.12,25.60,79.00,907751,32,20023,-56
2020-06-27 17:58:06,3.72,2.10,25.60,79.10,907720,32,20019,-57
2020-06-27 17:58:37,4.68,2.03,25.70,79.10,908082,32,20110,-54
2020-06-27 17:59:07,2.55,1.73,25.60,79.40,908123,32,20038,-58
2020-06-27 17:59:38,4.55,1.80,25.50,79.10,908050,32,20042,-54
2020-06-27 18:00:10,4.60,2.00,25.50,79.30,907818,32,20011,-57
2020-06-27 18:00:41,3.37,2.00,25.50,79.30,907857,32,20027,-58
2020-06-27 18:01:12,4.43,1.87,25.50,79.30,908086,32,20015,-56
2020-06-27 18:01:43,2.72,1.92,25.50,79.20,908048,32,20068,-57
2020-06-27 18:02:14,3.65,1.95,25.40,79.40,908080,32,20026,-58
2020-06-27 18:02:44,2.03,1.80,25.40,79.70,907126,32,20405,-56
2020-06-27 18:03:15,4.05,2.05,25.40,79.20,907636,32,20092,-58
2020-06-27 18:03:46,3.83,2.03,25.40,79.70,907688,32,20050,-57
2020-06-27 18:04:17,2.25,1.83,25.40,80.00,907174,32,20031,-59
2020-06-27 18:04:47,2.65,1.98,25.40,79.70,907698,32,20086,-57
2020-06-27 18:05:18,2.45,1.60,25.40,80.00,907735,32,20106,-57
2020-06-27 18:05:49,4.55,2.00,25.40,79.90,907868,32,20375,-56
2020-06-27 18:06:20,5.40,1.77,25.40,79.70,907377,32,20023,-57
2020-06-27 18:06:51,4.15,2.03,25.30,80.50,907147,32,20133,-58
2020-06-27 18:07:22,2.70,1.75,25.30,80.60,907635,32,20027,-56
2020-06-27 18:07:55,3.85,1.60,25.30,80.60,907712,32,20019,-58
2020-06-27 18:08:26,4.28,2.10,25.30,80.40,907950,32,20049,-56
2020-06-27 18:08:57,2.65,1.92,25.30,80.60,906954,32,20091,-58
2020-06-27 18:09:28,3.70,1.87,25.30,80.50,907364,32,20403,-58
2020-06-27 18:09:58,2.00,1.65,25.30,80.30,907157,32,20015,-58
2020-06-27 18:10:32,2.85,1.90,25.30,80.50,904683,32,20031,-54
2020-06-27 18:11:03,3.50,1.90,25.30,80.70,907616,32,20449,-57
2020-06-27 18:11:34,3.42,1.77,25.30,81.00,907788,32,20446,-56
2020-06-27 18:12:05,2.85,2.03,25.30,81.30,907814,32,20026,-55
2020-06-27 18:12:35,3.55,1.98,25.30,81.40,907862,32,20403,-56
2020-06-27 18:13:06,2.95,1.83,25.30,81.60,907840,32,20064,-54
2020-06-27 18:13:37,3.15,1.83,25.30,81.10,908004,32,20023,-54
2020-06-27 18:14:08,3.97,1.98,25.30,81.10,908010,32,20035,-56
2020-06-27 18:14:38,3.92,2.10,25.30,81.30,907600,32,20031,-55
2020-06-27 18:15:09,3.30,2.20,25.30,81.60,907709,32,20023,-54
2020-06-27 18:15:40,3.53,1.85,25.30,81.60,908050,32,20039,-55
2020-06-27 18:16:12,3.37,2.05,25.30,81.60,908060,32,20106,-54
2020-06-27 18:16:43,2.30,2.10,25.20,81.70,907774,32,20367,-57
2020-06-27 18:17:14,2.97,2.00,25.20,81.90,907753,32,20035,-58
2020-06-27 18:17:45,7.45,2.05,25.10,81.90,908093,32,20141,-56
2020-06-27 18:18:15,3.47,2.12,25.10,82.20,907563,32,20411,-57
2020-06-27 18:18:46,3.67,2.30,25.10,82.10,907685,32,20121,-58
2020-06-27 18:19:17,3.35,2.20,25.10,82.20,907768,32,20043,-54
2020-06-27 18:19:47,5.22,1.95,25.00,82.10,907742,32,20018,-56
2020-06-27 18:20:18,3.00,2.15,25.10,82.50,907893,32,20031,-55
2020-06-27 18:20:50,2.75,2.10,25.10,82.50,908031,32,20015,-58
2020-06-27 18:21:21,5.03,2.10,25.10,82.70,907636,32,20088,-58
2020-06-27 18:21:52,3.22,1.62,25.10,83.20,908023,32,20388,-58
2020-06-27 18:22:23,2.20,2.00,25.10,83.10,907583,32,20022,-58
2020-06-27 18:22:54,3.10,2.08,25.10,83.30,907812,32,20019,-58
2020-06-27 18:23:25,3.03,2.10,25.10,83.30,907666,32,20406,-58
2020-06-27 18:23:56,4.32,2.15,25.10,83.50,907673,32,20023,-57
2020-06-27 18:24:26,2.58,1.90,25.10,83.60,907952,32,20024,-57
2020-06-27 18:24:57,2.28,1.75,25.10,83.60,908038,32,20114,-57
2020-06-27 18:25:28,2.90,2.10,25.10,83.60,908000,32,20506,-59
2020-06-27 18:25:59,1.70,1.60,25.10,83.70,907895,32,20068,-57
2020-06-27 18:26:29,2.20,1.60,25.00,83.80,907999,32,20096,-58
2020-06-27 18:27:00,4.65,1.92,25.00,83.90,908069,32,20024,-58
2020-06-27 18:27:31,5.72,1.95,25.00,83.80,907620,32,20066,-58
2020-06-27 18:28:02,1.80,1.70,24.90,84.00,908105,32,20039,-57
2020-06-27 18:28:32,2.55,1.80,24.90,84.10,908043,32,20035,-58
2020-06-27 18:29:03,3.80,2.15,24.90,84.60,908022,32,20114,-58
2020-06-27 18:29:34,1.75,1.65,24.90,84.50,907929,32,20031,-58
2020-06-27 18:30:06,5.55,2.17,24.90,84.90,907404,32,20690,-56
2020-06-27 18:30:37,4.32,1.60,24.90,84.90,907944,32,20062,-58
2020-06-27 18:31:08,2.30,1.92,24.80,85.10,907991,32,20062,-57
2020-06-27 18:31:38,5.43,2.22,24.80,85.30,907931,32,20433,-58
2020-06-27 18:32:09,2.87,1.95,24.80,85.50,907696,32,20420,-56
2020-06-27 18:32:40,5.62,2.25,24.80,85.40,907969,32,20050,-58
2020-06-27 18:33:11,2.03,1.80,24.80,85.50,907776,32,20046,-57
2020-06-27 18:33:42,2.25,2.03,24.70,85.60,907972,32,20054,-57
2020-06-27 18:34:12,2.85,1.98,24.70,86.20,907963,32,20090,-59
2020-06-27 18:34:43,4.95,2.30,24.70,86.20,907704,32,20047,-59
2020-06-27 18:35:14,4.18,2.40,24.70,86.50,907804,32,20088,-59
2020-06-27 18:35:44,2.95,2.00,24.70,86.60,907650,32,20500,-59
2020-06-27 18:36:15,3.55,1.90,24.60,86.50,907718,32,20327,-58
2020-06-27 18:36:46,2.67,2.00,24.60,86.60,907841,32,20065,-57
2020-06-27 18:37:17,2.17,1.73,24.60,86.60,907985,32,20035,-59
2020-06-27 18:37:48,4.03,2.10,24.60,86.70,907475,32,20059,-59
2020-06-27 18:38:18,2.33,1.98,24.60,87.00,907866,32,20019,-56
2020-06-27 18:38:50,3.12,2.20,24.50,87.20,908051,32,20187,-59
2020-06-27 18:39:21,3.33,1.98,24.50,87.30,907529,32,20449,-58
2020-06-27 18:39:51,4.62,2.35,24.50,87.30,907479,32,20057,-59
2020-06-27 18:40:28,4.53,2.15,24.50,87.10,907682,32,20034,-57
2020-06-27 18:41:04,4.22,2.10,24.50,87.20,907778,32,20121,-54
2020-06-27 18:41:36,4.07,1.98,24.40,87.20,907780,32,20058,-55
2020-06-27 18:42:07,3.08,1.98,24.40,87.10,907558,32,20024,-57
2020-06-27 18:42:41,3.95,2.17,24.40,87.30,907668,32,20023,-60
2020-06-27 18:43:13,2.67,2.00,24.40,88.00,907747,32,20027,-59
2020-06-27 18:43:47,5.45,2.62,24.30,87.60,907921,32,20081,-57
2020-06-27 18:44:18,3.55,2.08,24.30,88.10,907565,32,20076,-57
2020-06-27 18:44:54,2.53,2.20,24.20,88.40,908007,32,20026,-54
2020-06-27 18:45:25,4.35,1.87,24.20,88.20,907873,32,20015,-59
2020-06-27 18:45:59,4.47,2.20,24.20,88.10,907759,32,20027,-56
2020-06-27 18:46:30,3.80,2.20,24.10,88.40,907541,32,20037,-57
2020-06-27 18:47:01,3.47,2.33,24.10,88.90,907469,32,20027,-59
2020-06-27 18:47:32,5.12,2.40,24.10,88.70,907822,32,20007,-58
2020-06-27 18:48:04,2.08,1.87,24.10,88.80,907488,32,20046,-53
2020-06-27 18:48:36,2.40,2.20,24.00,89.00,907966,32,20412,-56
2020-06-27 18:49:07,3.60,2.65,24.00,88.80,907975,32,20053,-56
2020-06-27 18:49:37,3.65,1.98,24.00,89.20,907966,32,20365,-56
2020-06-27 18:50:08,2.25,1.80,24.00,88.90,907661,32,20413,-56
2020-06-27 18:50:42,4.37,2.40,24.00,89.10,907940,32,20045,-57
2020-06-27 18:51:13,2.22,2.00,23.90,89.40,907925,32,20031,-57
2020-06-27 18:51:44,4.47,2.05,23.90,89.40,907860,32,20438,-56
2020-06-27 18:52:15,3.87,2.20,23.90,89.50,907817,32,20085,-56
2020-06-27 18:52:45,4.15,2.37,23.90,89.70,907972,32,20064,-55
2020-06-27 18:53:16,2.75,2.30,23.90,89.60,907295,32,20350,-56
2020-06-27 18:53:47,2.33,2.00,23.80,90.10,907359,32,20100,-57
2020-06-27 18:54:18,3.42,1.85,23.80,89.70,904347,32,20024,-55
2020-06-27 18:54:48,2.95,2.03,23.80,90.00,905648,32,20047,-56
2020-06-27 18:55:20,4.78,2.20,23.80,90.00,908433,32,20504,-56
2020-06-27 18:55:50,3.28,2.12,23.80,90.30,909911,32,20372,-55
2020-06-27 18:56:21,2.75,2.05,23.80,90.20,910794,32,20035,-56
2020-06-27 18:56:52,3.70,2.05,23.80,90.30,911070,32,20022,-57
2020-06-27 18:57:23,3.55,2.22,23.80,90.40,910863,32,20031,-55
2020-06-27 18:57:54,2.97,2.25,23.70,90.40,910937,32,20049,-57
2020-06-27 18:58:25,3.60,2.10,23.70,90.50,910609,32,20121,-55
2020-06-27 18:58:55,4.30,2.25,23.60,90.60,910990,32,20019,-57
2020-06-27 18:59:26,4.25,2.40,23.60,90.70,910352,32,20030,-58
2020-06-27 18:59:57,3.60,2.70,23.60,90.80,910651,32,20109,-57
2020-06-27 19:00:28,3.05,2.42,23.60,90.90,910736,32,20084,-64
2020-06-27 19:00:58,5.22,2.60,23.60,90.90,910710,32,20046,-60
2020-06-27 19:01:29,3.60,2.60,23.60,91.00,911103,32,20023,-64
2020-06-27 19:02:00,3.30,2.70,23.60,91.10,911060,32,20391,-60
2020-06-27 19:02:31,4.53,2.80,23.60,91.30,910909,32,20072,-60
2020-06-27 19:03:01,3.75,2.37,23.50,91.20,910648,32,20429,-60
2020-06-27 19:03:32,3.37,2.50,23.50,91.30,910951,32,20076,-61
2020-06-27 19:04:03,4.43,2.60,23.50,91.50,910742,32,20432,-60
2020-06-27 19:04:34,2.97,2.50,23.50,91.40,910627,32,20053,-59
2020-06-27 19:05:05,4.70,2.62,23.50,91.50,910608,32,20100,-56
2020-06-27 19:05:36,4.50,2.10,23.50,91.20,910498,32,20026,-56
2020-06-27 19:06:06,7.20,2.42,23.50,91.10,910534,32,20046,-58
2020-06-27 19:06:37,3.12,2.40,23.50,91.30,910341,32,20048,-54
2020-06-27 19:07:09,7.70,2.30,23.50,91.40,910691,32,20061,-57
2020-06-27 19:07:39,2.72,2.20,23.50,91.50,910673,32,20053,-55
2020-06-27 19:08:10,3.45,2.60,23.50,91.50,910816,32,20141,-56
2020-06-27 19:08:41,5.05,3.12,23.50,91.60,910599,32,20035,-58
2020-06-27 19:09:12,3.22,2.45,23.40,91.60,910635,32,20432,-58
2020-06-27 19:09:42,3.00,2.40,23.40,91.60,910925,32,20026,-57
2020-06-27 19:10:13,4.75,2.50,23.40,91.60,910844,32,20019,-58
2020-06-27 19:10:45,4.35,2.50,23.40,91.50,910900,32,20426,-57
2020-06-27 19:11:22,3.42,2.62,23.40,91.60,910980,32,20413,-58
2020-06-27 19:11:52,5.07,2.78,23.40,91.70,910600,32,20041,-57
2020-06-27 19:12:42,3.62,2.97,23.40,91.70,909514,32,20116,-59
2020-06-27 19:13:28,6.22,3.12,23.40,92.20,907431,32,20031,-58
2020-06-27 19:13:59,3.72,3.30,23.40,91.90,907453,32,20073,-56
2020-06-27 19:14:29,4.78,2.90,23.30,92.00,907844,32,20023,-55
2020-06-27 19:15:00,4.10,2.78,23.30,92.10,907820,32,20397,-57
2020-06-27 19:15:32,3.65,3.20,23.30,92.20,907500,32,20023,-58
2020-06-27 19:16:06,4.87,3.17,23.30,92.20,907906,32,20027,-58
2020-06-27 19:16:38,4.45,2.60,23.30,92.30,907732,32,20042,-57
2020-06-27 19:17:09,4.43,3.05,23.20,92.50,907681,32,20363,-56
2020-06-27 19:17:39,4.37,2.55,23.20,92.50,907858,32,20406,-58
2020-06-27 19:18:10,4.15,3.00,23.20,92.60,907943,32,20082,-58
2020-06-27 19:18:44,3.42,2.95,23.20,92.70,907758,32,20386,-59
2020-06-27 19:19:16,4.43,2.87,23.30,92.70,907619,32,20382,-57
2020-06-27 19:19:49,3.75,2.92,23.20,92.60,907768,32,20035,-58
2020-06-27 19:20:22,4.07,2.83,23.20,92.70,907700,32,20083,-58
2020-06-27 19:20:53,2.90,2.70,23.20,92.90,907888,32,20347,-59
2020-06-27 19:21:24,4.22,3.15,23.20,92.90,907533,32,20046,-57
2020-06-27 19:21:55,4.22,3.22,23.10,93.30,907829,32,20028,-59
2020-06-27 19:22:26,6.32,2.15,23.10,93.00,907482,32,20023,-58
2020-06-27 19:22:57,2.85,2.47,23.10,93.00,907671,32,20061,-58
2020-06-27 19:23:29,3.45,2.50,23.10,93.00,907539,32,20031,-58
2020-06-27 19:23:59,3.45,2.55,23.10,93.10,907575,32,20073,-60
2020-06-27 19:24:31,6.05,2.65,23.10,93.20,903959,32,20019,-58
2020-06-27 19:25:04,4.22,2.20,23.10,93.20,904427,32,20043,-58
2020-06-27 19:25:35,7.57,2.83,23.10,93.30,904506,32,20027,-57
2020-06-27 19:26:06,4.60,2.75,23.10,93.30,904827,32,20046,-58
2020-06-27 19:26:37,4.68,2.62,23.10,93.40,907962,32,20054,-59
2020-06-27 19:27:07,6.07,2.60,23.00,93.50,907634,32,20057,-58
2020-06-27 19:27:38,3.70,2.83,23.00,93.60,907934,32,20425,-56
2020-06-27 19:28:09,5.10,2.90,23.00,93.50,907520,32,20080,-59
2020-06-27 19:28:39,4.30,2.95,23.00,93.60,907522,32,20028,-57
2020-06-27 19:29:10,3.10,2.80,23.00,93.70,907405,32,20099,-58
2020-06-27 19:29:41,11.98,3.10,23.00,93.80,907480,32,20331,-57
2020-06-27 19:30:12,12.45,2.90,23.00,93.90,910349,32,20077,-53
2020-06-27 19:30:46,11.82,3.30,23.00,94.00,910579,32,20065,-57
2020-06-27 19:31:17,6.90,2.55,23.00,94.00,910710,32,20107,-57
2020-06-27 19:31:48,8.02,2.75,23.00,94.10,910091,32,20438,-59
2020-06-27 19:32:19,13.75,3.30,23.00,94.20,907798,32,20023,-58
2020-06-27 19:32:51,5.10,2.55,23.00,94.30,907471,32,20046,-57
2020-06-27 19:33:22,5.45,2.58,23.00,94.40,907588,32,20480,-58
2020-06-27 19:33:53,4.40,2.35,23.00,94.40,907606,32,20031,-58
2020-06-27 19:34:24,4.95,2.80,23.00,94.50,907645,32,20076,-57
2020-06-27 19:34:54,19.87,3.00,23.00,94.60,907746,32,20023,-58
2020-06-27 19:35:25,7.32,2.87,23.00,94.60,907593,32,20026,-58
2020-06-27 19:35:56,7.03,2.75,23.00,94.60,907752,32,20027,-58
2020-06-27 19:36:27,5.80,2.87,23.00,94.70,907719,32,20022,-58
2020-06-27 19:36:57,9.23,3.00,23.00,94.80,907767,32,20019,-57
2020-06-27 19:37:29,9.75,2.72,22.90,94.90,907808,32,20023,-57
2020-06-27 19:38:00,6.90,2.95,22.90,95.00,907620,32,20395,-58
2020-06-27 19:38:31,10.07,2.58,23.00,95.10,910350,32,20031,-57
2020-06-27 19:39:03,5.90,3.03,22.90,95.10,910813,32,20052,-56
2020-06-27 19:39:35,4.65,2.90,22.90,95.20,909847,32,20030,-58
2020-06-27 19:40:06,7.50,2.62,22.90,95.30,909626,32,20031,-58
2020-06-27 19:40:38,9.07,2.95,22.90,95.40,907434,32,20046,-58
2020-06-27 19:41:09,2.80,2.33,22.90,95.50,907693,32,20418,-58
2020-06-27 19:41:41,4.45,2.70,22.80,95.60,907865,32,20030,-57
2020-06-27 19:42:12,8.48,2.50,22.80,95.70,907733,32,20015,-58
2020-06-27 19:42:43,12.40,2.90,22.80,95.80,907498,32,20042,-58
2020-06-27 19:43:13,5.87,3.00,22.80,96.00,907738,32,20084,-58
2020-06-27 19:43:44,8.05,3.20,22.80,96.00,904014,32,20063,-57
2020-06-27 19:44:15,9.68,3.08,22.70,96.20,904215,32,20051,-58
2020-06-27 19:44:45,9.07,2.78,22.70,96.10,904383,32,20057,-57
2020-06-27 19:45:16,10.27,3.05,22.70,96.40,904226,32,20038,-57
2020-06-27 19:45:50,13.88,3.12,22.70,96.40,907483,32,20027,-56
2020-06-27 19:46:21,8.15,2.72,22.70,96.60,907756,32,20598,-57
2020-06-27 19:46:52,13.73,3.42,22.70,96.80,907873,32,20050,-59
2020-06-27 19:47:23,7.85,3.42,22.70,96.90,907593,32,20011,-55
2020-06-27 19:47:54,16.20,3.33,22.70,97.00,907616,32,20080,-58
2020-06-27 19:48:24,11.65,3.50,22.70,97.10,907664,32,20035,-58
2020-06-27 19:48:55,4.30,3.25,22.70,97.10,907658,32,20085,-57
2020-06-27 19:49:26,8.77,3.17,22.70,97.20,907386,32,20023,-59
2020-06-27 19:49:56,9.48,2.97,22.70,97.20,906792,32,20031,-54
2020-06-27 19:50:27,14.05,3.17,22.70,97.30,907744,32,20056,-56
2020-06-27 19:51:00,13.30,3.12,22.70,97.40,910625,32,20129,-57
2020-06-27 19:51:30,7.62,3.25,22.70,97.50,910690,32,20056,-56
2020-06-27 19:52:03,10.73,3.40,22.70,97.50,910180,32,20057,-58
2020-06-27 19:52:34,9.90,3.10,22.70,97.60,911348,32,20042,-58
2020-06-27 19:53:05,9.25,3.08,22.60,97.80,910914,32,20034,-59
2020-06-27 19:53:36,10.38,3.50,22.60,97.90,910622,32,20102,-57
2020-06-27 19:54:07,8.98,3.75,22.60,97.90,910648,32,20413,-56
2020-06-27 19:54:37,6.28,3.08,22.60,98.00,907489,32,20417,-57
2020-06-27 19:55:08,5.93,3.28,22.60,98.10,907787,32,20035,-58
2020-06-27 19:55:41,5.75,3.15,22.60,98.30,910674,32,20084,-58
2020-06-27 19:56:13,5.00,3.58,22.70,98.30,910653,32,20056,-58
2020-06-27 19:56:45,5.62,3.42,22.70,98.50,910199,32,20046,-59
2020-06-27 19:57:17,8.23,4.10,22.60,98.40,910690,32,20026,-60
2020-06-27 19:57:51,9.85,3.47,22.60,98.50,910651,32,20405,-59
2020-06-27 19:58:22,5.65,3.25,22.60,99.00,910536,32,20088,-59
2020-06-27 19:58:59,5.15,3.33,22.60,98.70,910549,32,20035,-60
2020-06-27 19:59:31,6.45,3.78,22.60,98.80,910615,32,20031,-57
2020-06-27 20:00:06,8.35,3.47,22.60,98.90,910206,32,20050,-55
2020-06-27 20:00:37,5.82,3.75,22.50,98.90,910570,32,20034,-59
2020-06-27 20:01:08,6.55,3.80,22.50,99.10,910662,32,20038,-59
2020-06-27 20:01:39,5.93,3.78,22.50,99.20,910904,32,20031,-59
2020-06-27 20:02:14,3.95,3.55,22.50,99.30,910540,32,20468,-60
2020-06-27 20:02:47,6.65,4.10,22.50,99.40,910561,32,20034,-59
2020-06-27 20:03:18,6.43,3.97,22.50,99.60,910623,32,20027,-58
2020-06-27 20:03:49,4.10,3.50,22.40,99.60,910337,32,20102,-59
2020-06-27 20:04:19,5.78,3.53,22.40,99.60,911007,32,20058,-57
2020-06-27 20:04:50,3.78,3.35,22.40,99.80,910972,32,20401,-58
2020-06-27 20:05:24,4.28,3.83,22.40,99.90,910632,32,20395,-59
2020-06-27 20:05:55,4.68,3.30,22.50,99.90,910470,32,20043,-58
2020-06-27 20:06:26,3.87,3.47,22.50,99.90,910969,32,20398,-59
2020-06-27 20:06:57,9.25,4.35,22.50,99.90,910922,32,20135,-58
2020-06-27 20:07:28,6.07,4.28,22.40,99.90,910866,32,20071,-58
2020-06-27 20:07:59,5.72,3.47,22.50,99.90,910619,32,20035,-60
2020-06-27 20:08:30,6.82,4.07,22.40,99.90,910206,32,20037,-57
2020-06-27 20:09:01,4.60,3.78,22.40,99.90,910353,32,20038,-58
2020-06-27 20:09:31,4.20,3.33,22.40,99.90,910693,32,20065,-59
2020-06-27 20:10:04,4.78,4.03,22.40,99.90,910428,32,20167,-59
2020-06-27 20:10:35,4.62,3.40,22.40,99.90,910373,32,20031,-59
2020-06-27 20:11:06,3.50,3.20,22.40,99.90,910451,32,20080,-58
2020-06-27 20:11:38,5.82,3.50,22.30,99.90,910951,32,20023,-57
2020-06-27 20:12:09,6.60,3.85,22.30,99.90,910605,32,20035,-58
2020-06-27 20:12:41,5.97,3.75,22.30,99.90,910751,32,20414,-59
2020-06-27 20:13:14,5.37,3.62,22.30,99.90,910666,32,20034,-58
2020-06-27 20:13:44,4.12,3.72,22.30,99.90,910698,32,20031,-58
2020-06-27 20:14:42,7.45,3.45,22.30,99.90,910878,32,20039,-57
2020-06-27 20:15:13,7.15,3.40,22.30,99.90,910723,32,20089,-58
2020-06-27 20:15:44,4.50,3.37,22.30,99.90,910932,32,20022,-58
2020-06-27 20:16:14,6.72,3.37,22.40,99.90,910907,32,20080,-59
2020-06-27 20:16:45,4.60,3.45,22.40,99.90,910889,32,20049,-58
2020-06-27 20:17:16,8.20,4.00,22.40,99.90,910816,32,20386,-59
2020-06-27 20:17:48,7.25,3.17,22.40,99.90,911054,32,20031,-58
2020-06-27 20:18:19,7.57,3.50,22.40,99.90,911506,32,20057,-58
2020-06-27 20:18:50,4.40,3.70,22.40,99.90,911586,32,20053,-59
2020-06-27 20:19:20,5.65,3.60,22.30,99.90,911507,32,20031,-59
2020-06-27 20:19:51,4.32,3.15,22.40,99.90,911370,32,20427,-59
2020-06-27 20:20:22,7.05,3.47,22.40,99.90,911241,32,20031,-57
2020-06-27 20:20:53,5.07,3.72,22.40,99.90,910914,32,20063,-58
2020-06-27 20:21:24,4.93,3.70,22.40,99.90,911349,32,20407,-59
2020-06-27 20:21:55,4.28,3.15,22.40,99.90,911343,32,20094,-59
2020-06-27 20:22:26,4.10,3.10,22.40,99.90,911530,32,20084,-57
2020-06-27 20:22:57,3.87,3.40,22.40,99.90,911577,32,20023,-58
2020-06-27 20:23:28,6.55,3.60,22.40,99.90,911159,32,20393,-59
2020-06-27 20:23:58,10.07,3.85,22.40,99.90,911217,32,20111,-59
2020-06-27 20:24:29,7.12,3.50,22.30,99.90,911196,32,20022,-58
2020-06-27 20:25:01,5.75,3.70,22.30,99.90,911207,32,20027,-59
2020-06-27 20:25:32,4.68,3.00,22.30,99.90,911010,32,20470,-59
2020-06-27 20:26:04,5.07,3.62,22.30,99.90,911173,32,20064,-59
2020-06-27 20:26:36,6.32,3.40,22.20,99.90,911216,32,20396,-60
2020-06-27 20:27:06,4.00,3.00,22.20,99.90,908560,32,20030,-59
2020-06-27 20:27:37,5.95,3.25,22.20,99.90,911280,32,20034,-59
2020-06-27 20:28:08,6.03,3.12,22.20,99.90,910689,32,20038,-59
2020-06-27 20:28:39,4.65,3.35,22.20,99.90,911109,32,20086,-59
2020-06-27 20:29:09,3.75,3.25,22.10,99.90,911508,32,20069,-59
2020-06-27 20:29:40,4.85,3.28,22.20,99.90,911555,32,20105,-59
2020-06-27 20:30:16,7.22,3.62,22.20,99.90,910984,32,20050,-60
2020-06-27 20:30:47,3.75,3.25,22.10,99.90,911158,32,20097,-61
2020-06-27 20:31:17,4.78,3.42,22.10,99.90,910728,32,20065,-58
2020-06-27 20:31:52,4.60,3.10,22.10,99.90,911389,32,20039,-61
2020-06-27 20:32:23,8.27,3.40,22.10,99.90,911370,32,20042,-58
2020-06-27 20:32:54,4.53,3.20,22.10,99.90,908980,32,20083,-59
2020-06-27 20:33:25,7.18,3.53,22.10,99.90,908046,32,20039,-59
2020-06-27 20:33:55,6.43,3.45,22.00,99.90,908087,32,20086,-59
2020-06-27 20:34:26,8.23,3.85,22.00,99.90,904904,32,20080,-61
2020-06-27 20:34:57,6.55,3.75,22.00,99.90,908306,32,20383,-58
2020-06-27 20:35:30,6.20,3.50,22.00,99.90,907737,32,20098,-62
2020-06-27 20:36:01,5.15,3.40,22.00,99.90,908283,32,20110,-65
2020-06-27 20:36:32,3.83,3.50,22.00,99.90,908297,32,20060,-59
2020-06-27 20:37:03,3.75,3.35,21.90,99.90,909461,32,20030,-60
2020-06-27 20:37:34,4.80,3.75,21.90,99.90,908109,32,20057,-66
2020-06-27 20:38:05,7.75,3.40,21.90,99.90,906206,32,20098,-64
2020-06-27 20:38:36,6.72,3.40,21.90,99.90,906669,32,20472,-60
2020-06-27 20:39:08,4.40,3.28,21.90,99.90,901840,32,20038,-61
2020-06-27 20:39:39,8.20,3.55,21.90,99.90,905021,32,20031,-59
2020-06-27 20:40:09,5.18,3.55,21.90,99.90,908132,32,20453,-64
2020-06-27 20:40:41,5.15,3.22,21.90,99.90,908712,32,20104,-62
2020-06-27 20:41:12,8.05,3.50,21.90,99.90,911057,32,20038,-62
2020-06-27 20:41:46,7.05,3.05,21.90,99.90,911142,32,20065,-59
2020-06-27 20:42:17,5.15,3.53,21.90,99.90,911311,32,20057,-59
2020-06-27 20:42:48,4.85,3.22,21.90,99.90,911218,32,20092,-59
2020-06-27 20:43:19,5.45,3.60,21.90,99.90,911257,32,20418,-59
2020-06-27 20:43:50,6.15,3.37,21.80,99.90,911376,32,20096,-59
2020-06-27 20:44:20,6.00,3.80,21.80,99.90,909783,32,20070,-59
2020-06-27 20:44:52,4.18,3.42,21.80,99.90,901828,32,20031,-59
2020-06-27 20:45:23,5.75,3.47,21.70,99.90,901580,33,20107,-59
2020-06-27 20:45:54,5.85,3.87,21.80,99.90,901779,32,20061,-59
2020-06-27 20:46:25,5.53,3.40,21.70,99.90,905209,32,20500,-60
2020-06-27 20:46:56,4.20,3.85,21.70,99.90,907868,32,20080,-60
2020-06-27 20:47:26,4.47,3.83,21.70,99.90,907773,32,20027,-60
2020-06-27 20:47:58,7.03,3.95,21.70,99.90,908109,32,20104,-60
2020-06-27 20:48:29,7.72,3.90,21.70,99.90,911107,32,20058,-59
2020-06-27 20:49:00,6.50,4.53,21.60,99.90,908335,32,20357,-60
2020-06-27 20:49:30,9.25,4.37,21.60,99.90,908467,32,20424,-60
2020-06-27 20:50:03,4.80,3.90,21.60,99.90,907822,32,20042,-59
2020-06-27 20:50:34,6.50,4.10,21.70,99.90,908365,32,20057,-59
2020-06-27 20:51:05,5.93,4.05,21.60,99.90,908143,32,20035,-59
2020-06-27 20:51:36,6.25,4.05,21.60,99.90,907890,32,20031,-57
2020-06-27 20:52:07,6.53,4.15,21.60,99.90,907949,32,20043,-58
2020-06-27 20:52:38,7.25,4.55,21.60,99.90,908355,32,20398,-59
2020-06-27 20:53:09,6.15,3.92,21.60,99.90,908356,32,20090,-59
2020-06-27 20:53:40,5.28,3.90,21.60,99.90,908333,32,20061,-59
2020-06-27 20:54:10,7.15,4.18,21.60,99.90,909007,32,20043,-58
2020-06-27 20:54:41,8.30,4.22,21.60,99.90,911245,32,20027,-59
2020-06-27 20:55:12,6.15,3.97,21.60,99.90,910974,32,20072,-58
2020-06-27 20:55:42,5.35,3.97,21.60,99.90,911225,32,20039,-58
2020-06-27 20:56:13,6.18,3.75,21.60,99.90,911448,32,20096,-57
2020-06-27 20:56:45,4.35,3.70,21.60,99.90,911186,32,20057,-56
2020-06-27 20:57:16,6.97,4.30,21.60,99.90,911276,32,20042,-56
2020-06-27 20:57:47,10.40,4.30,21.50,99.90,911111,32,20058,-58
2020-06-27 20:58:18,8.63,4.15,21.50,99.90,911050,32,20057,-59
2020-06-27 20:58:50,4.75,4.00,21.50,99.90,907784,32,20071,-59
2020-06-27 20:59:20,5.82,4.00,21.50,99.90,909896,32,20082,-58
2020-06-27 20:59:52,5.87,4.28,21.50,99.90,908853,32,20444,-59
2020-06-27 21:00:25,5.57,3.95,21.50,99.90,908934,32,20087,-59
2020-06-27 21:00:56,8.13,4.20,21.50,99.90,911220,32,20061,-58
2020-06-27 21:01:27,8.00,4.12,21.50,99.90,910987,32,20464,-59
2020-06-27 21:01:59,5.62,4.37,21.50,99.90,910413,32,20078,-58
2020-06-27 21:02:29,8.88,4.25,21.40,99.90,911318,32,20049,-58
2020-06-27 21:03:00,5.05,4.22,21.40,99.90,911272,32,20065,-62
2020-06-27 21:03:31,6.53,4.53,21.40,99.90,911513,32,20026,-60
2020-06-27 21:04:02,9.57,4.90,21.40,99.90,911399,32,20076,-59
2020-06-27 21:04:35,6.22,4.53,21.30,99.90,911532,32,20456,-56
2020-06-27 21:05:06,8.60,4.32,21.30,99.90,911564,32,20039,-59
2020-06-27 21:05:37,6.28,4.90,21.30,99.90,911529,32,20022,-58
2020-06-27 21:06:08,4.40,4.00,21.30,99.90,911443,32,20062,-58
2020-06-27 21:06:39,6.80,4.20,21.30,99.90,911155,32,20023,-59
2020-06-27 21:07:10,7.20,4.22,21.30,99.90,911184,32,20038,-61
2020-06-27 21:07:41,6.65,4.60,21.30,99.90,911066,32,20031,-59
2020-06-27 21:08:12,4.30,3.90,21.30,99.90,911142,32,20062,-60
2020-06-27 21:08:43,6.05,4.03,21.30,99.90,911088,32,20038,-59
2020-06-27 21:09:22,5.30,4.30,21.30,99.90,911409,32,20039,-59
2020-06-27 21:09:53,5.70,4.18,21.30,99.90,911247,32,20067,-60
2020-06-27 21:10:24,6.15,4.28,21.20,99.90,911462,32,20031,-59
2020-06-27 21:10:55,8.40,4.03,21.20,99.90,911292,32,20046,-58
2020-06-27 21:11:26,4.53,4.10,21.20,99.90,911094,32,20084,-59
2020-06-27 21:11:57,5.80,4.15,21.20,99.90,911132,32,20061,-60
2020-06-27 21:12:28,4.95,4.37,21.20,99.90,910913,32,20122,-60
2020-06-27 21:12:59,5.55,3.97,21.20,99.90,911264,32,20038,-59
2020-06-27 21:13:33,6.30,4.03,21.20,99.90,911233,32,20042,-61
2020-06-27 21:14:05,5.18,4.35,21.20,99.90,911167,32,20071,-58
2020-06-27 21:14:35,5.40,4.10,21.20,99.90,911322,32,20053,-60
2020-06-27 21:15:06,5.32,3.97,21.20,99.90,910793,32,20050,-60
2020-06-27 21:15:37,5.07,3.92,21.20,99.90,911299,32,20043,-59
2020-06-27 21:16:08,4.45,3.85,21.20,99.90,910980,32,20030,-60
2020-06-27 21:16:40,5.40,3.85,21.20,99.90,911117,32,20030,-58
2020-06-27 21:17:11,7.15,3.60,21.10,99.90,911149,32,20023,-59
2020-06-27 21:17:41,5.40,3.80,21.10,99.90,911117,32,20034,-57
2020-06-27 21:18:13,6.22,4.60,21.10,99.90,911110,32,20381,-59
2020-06-27 21:18:44,4.93,3.70,21.10,99.90,911058,32,20046,-59
2020-06-27 21:19:15,7.37,4.22,21.10,99.90,911523,32,20050,-57
2020-06-27 21:19:46,5.50,3.60,21.10,99.90,911345,32,20035,-58
2020-06-27 21:20:17,7.15,4.40,21.10,99.90,911224,32,20023,-59
2020-06-27 21:20:48,6.82,4.15,21.10,99.90,911359,32,20038,-59
2020-06-27 21:21:19,6.07,4.50,21.10,99.90,911131,32,20023,-59
2020-06-27 21:21:49,10.35,4.12,21.10,99.90,911069,32,20064,-60
2020-06-27 21:22:20,3.72,3.40,21.10,99.90,911245,32,20048,-61
2020-06-27 21:22:52,4.50,3.87,21.10,99.90,911486,32,20030,-59
2020-06-27 21:23:23,4.30,3.90,21.10,99.90,910804,32,20053,-60
2020-06-27 21:23:54,4.00,3.58,21.00,99.90,911138,32,20069,-59
2020-06-27 21:24:26,4.57,3.78,21.00,99.90,911218,32,20437,-59
2020-06-27 21:24:57,4.57,3.65,21.00,99.90,911195,32,20094,-59
2020-06-27 21:25:32,5.00,3.95,21.00,99.90,911184,32,20370,-60
2020-06-27 21:26:04,7.85,3.90,21.00,99.90,911144,32,20058,-60
2020-06-27 21:26:35,4.37,3.92,21.00,99.90,911138,32,20043,-60
2020-06-27 21:27:06,5.05,3.85,21.00,99.90,908291,32,20432,-60
2020-06-27 21:27:37,6.97,3.90,21.00,99.90,911082,32,20340,-59
2020-06-27 21:28:08,7.10,4.12,21.00,99.90,911240,32,20072,-60
2020-06-27 21:28:40,6.12,3.78,21.00,99.90,911064,32,20326,-59
2020-06-27 21:29:12,4.25,3.85,21.00,99.90,911254,32,20350,-60
2020-06-27 21:29:43,5.25,3.70,21.00,99.90,911001,32,20022,-60
2020-06-27 21:30:13,5.80,3.75,20.90,99.90,910952,32,20476,-57
2020-06-27 21:30:45,4.90,3.90,20.90,99.90,910641,32,20049,-58
2020-06-27 21:31:16,5.32,3.60,20.90,99.90,911262,32,20056,-58
2020-06-27 21:31:47,4.90,3.67,21.00,99.90,911251,32,20088,-58
2020-06-27 21:32:18,3.97,3.65,21.00,99.90,907938,32,20081,-59
2020-06-27 21:32:50,5.35,3.97,21.00,99.90,907781,32,20426,-57
2020-06-27 21:33:20,6.40,4.10,20.90,99.90,908126,32,20104,-58
2020-06-27 21:33:51,6.80,3.85,20.90,99.90,911289,32,20373,-59
2020-06-27 21:34:22,5.35,4.20,20.90,99.90,911481,32,20038,-59
2020-06-27 21:34:53,5.57,4.10,20.90,99.90,911295,32,20389,-59
2020-06-27 21:35:23,6.78,4.07,20.90,99.90,911222,32,20094,-59
2020-06-27 21:35:54,5.70,3.85,20.90,99.90,911198,32,20035,-57
2020-06-27 21:36:25,7.00,3.67,20.80,99.90,911042,32,20034,-57
2020-06-27 21:36:56,6.78,3.80,20.80,99.90,911324,32,20041,-56
2020-06-27 21:37:26,7.68,4.85,20.80,99.90,910911,32,20035,-58
2020-06-27 21:37:57,6.43,4.90,20.80,99.90,907903,32,20057,-59
2020-06-27 21:38:28,5.32,4.10,20.70,99.90,904791,32,20031,-59
2020-06-27 21:38:58,4.78,4.28,20.70,99.90,904816,32,20031,-58
2020-06-27 21:39:29,5.62,4.28,20.70,99.90,907858,32,20042,-58
2020-06-27 21:40:00,6.18,4.30,20.70,99.90,910798,32,20085,-59
2020-06-27 21:40:31,5.87,4.28,20.70,99.90,911272,32,20030,-59
2020-06-27 21:41:02,7.50,4.43,20.70,99.90,911218,32,20046,-58
2020-06-27 21:41:34,11.57,4.80,20.60,99.90,910889,32,20084,-59
2020-06-27 21:42:04,8.13,4.55,20.60,99.90,911025,32,20043,-60
2020-06-27 21:42:35,7.10,5.15,20.60,99.90,910655,32,20035,-59
2020-06-27 21:43:06,8.38,4.72,20.50,99.90,910692,32,20093,-61
2020-06-27 21:43:36,6.07,4.82,20.50,99.90,911294,32,20022,-60
2020-06-27 21:44:08,5.40,4.90,20.50,99.90,911211,32,20030,-59
2020-06-27 21:44:39,8.60,5.10,20.40,99.90,910648,32,20053,-60
2020-06-27 21:45:10,7.15,4.93,20.50,99.90,911046,32,20065,-60
2020-06-27 21:45:41,7.60,5.05,20.40,99.90,911119,32,20061,-59
2020-06-27 21:46:13,7.82,5.18,20.40,99.90,911082,32,20039,-59
2020-06-27 21:46:44,7.18,5.43,20.40,99.90,911356,32,20041,-59
2020-06-27 21:47:14,6.20,4.93,20.40,99.90,911294,32,20038,-60
2020-06-27 21:47:45,7.68,5.50,20.40,99.90,911329,32,20027,-60
2020-06-27 21:48:16,7.37,5.50,20.40,99.90,910946,32,20042,-58
2020-06-27 21:48:47,10.55,5.50,20.40,99.90,910905,32,20121,-59
2020-06-27 21:49:17,6.50,5.05,20.40,99.90,907954,32,20102,-59
2020-06-27 21:49:48,6.62,4.78,20.40,99.90,907907,32,20035,-60
2020-06-27 21:50:19,6.95,5.10,20.40,99.90,910846,32,20035,-60
2020-06-27 21:50:50,5.68,5.12,20.40,99.90,907906,32,20058,-60
2020-06-27 21:51:23,6.78,5.50,20.40,99.90,910910,32,20054,-60
2020-06-27 21:51:53,5.82,5.30,20.40,99.90,907982,32,20036,-59
2020-06-27 21:52:24,8.10,5.57,20.40,99.90,908158,32,20035,-59
2020-06-27 21:52:55,8.10,5.18,20.40,99.90,911084,32,20057,-58
2020-06-27 21:53:26,9.98,5.95,20.40,99.90,910946,32,20080,-59
2020-06-27 21:53:57,6.50,5.78,20.40,99.90,914065,32,20084,-60
2020-06-27 21:54:27,6.53,5.00,20.40,99.90,911154,32,20047,-60
2020-06-27 21:54:58,11.15,7.10,20.40,99.90,911249,32,20100,-60
2020-06-27 21:55:29,7.05,5.95,20.40,99.90,911028,32,20114,-60
2020-06-27 21:55:59,9.60,5.82,20.30,99.90,911300,32,20058,-60
2020-06-27 21:56:30,5.35,4.85,20.30,99.90,911321,32,20034,-58
2020-06-27 21:57:04,7.03,5.18,20.40,99.90,910942,32,20030,-59
2020-06-27 21:57:35,6.57,5.15,20.40,99.90,910740,32,20094,-59
2020-06-27 21:58:05,7.57,5.80,20.40,99.90,911343,32,20090,-59
2020-06-27 21:58:36,9.15,5.80,20.40,99.90,911352,32,20472,-60
2020-06-27 21:59:07,12.20,5.65,20.40,99.90,910980,32,20102,-60
2020-06-27 21:59:38,9.38,5.55,20.40,99.90,911362,32,20334,-60
2020-06-27 22:00:26,9.18,6.50,20.40,99.90,910729,32,20097,-60
2020-06-27 22:01:08,7.45,6.12,20.40,99.90,911379,32,20030,-60
2020-06-27 22:01:42,8.27,5.85,20.40,99.90,911281,32,20428,-59
2020-06-27 22:02:15,9.38,6.03,20.40,99.90,911096,32,20054,-58
2020-06-27 22:02:46,9.00,6.28,20.40,99.90,911232,32,20039,-60
2020-06-27 22:03:18,7.50,6.05,20.30,99.90,911233,32,20331,-58
2020-06-27 22:03:49,8.55,5.78,20.30,99.90,910973,32,20374,-58
2020-06-27 22:04:23,9.63,6.12,20.30,99.90,910773,32,20400,-57
2020-06-27 22:04:54,7.32,5.90,20.30,99.90,909647,32,20405,-58
2020-06-27 22:05:25,8.88,6.20,20.30,99.90,904705,32,20046,-59
2020-06-27 22:05:57,7.07,6.12,20.30,99.90,907925,32,20062,-59
2020-06-27 22:06:55,8.23,5.90,20.20,99.90,911089,32,20022,-59
2020-06-27 22:07:34,8.60,6.80,20.20,99.90,910516,32,20026,-59
2020-06-27 22:08:06,8.52,6.30,20.10,99.90,911048,32,20043,-59
2020-06-27 22:08:47,10.80,6.28,20.10,99.90,910732,32,20072,-59
2020-06-27 22:09:27,10.80,6.30,20.10,99.90,911263,32,20056,-59
2020-06-27 22:10:06,6.55,5.75,20.10,99.90,911161,32,20038,-59
2020-06-27 22:10:38,9.70,6.37,20.10,99.90,911365,32,20102,-59
2020-06-27 22:11:08,6.90,5.50,20.10,99.90,911263,32,20026,-59
2020-06-27 22:11:40,8.40,5.80,20.10,99.90,911242,32,20073,-59
2020-06-27 22:12:11,10.75,6.57,20.10,99.90,911261,32,20039,-59
2020-06-27 22:12:43,6.20,5.60,20.10,99.90,911182,32,20043,-59
2020-06-27 22:13:15,10.70,6.18,20.10,99.90,910975,32,20081,-59
2020-06-27 22:13:46,11.85,6.22,20.10,99.90,911288,32,20051,-57
2020-06-27 22:14:17,7.80,6.05,20.00,99.90,910823,32,20047,-58
2020-06-27 22:14:48,6.78,5.95,20.00,99.90,911294,32,20472,-58
2020-06-27 22:15:21,7.68,5.87,20.00,99.90,910958,32,20061,-57
2020-06-27 22:15:52,7.20,5.57,20.00,99.90,911145,32,20084,-57
2020-06-27 22:16:23,7.65,5.57,20.00,99.90,910946,32,20066,-58
2020-06-27 22:16:54,7.43,6.00,19.90,99.90,911200,32,20035,-58
2020-06-27 22:17:25,8.70,6.15,19.90,99.90,911147,32,20039,-54
2020-06-27 22:17:56,9.25,5.57,19.90,99.90,911255,32,20039,-58
2020-06-27 22:18:27,11.02,5.35,19.90,99.90,911033,32,20083,-57
2020-06-27 22:18:57,8.40,5.57,19.90,99.90,911292,32,20089,-55
2020-06-27 22:19:28,6.10,5.50,19.90,99.90,911345,32,20026,-54
2020-06-27 22:19:59,5.75,5.22,19.90,99.90,911072,32,20098,-55
2020-06-27 22:20:29,7.20,5.40,19.90,99.90,910959,32,20058,-54
2020-06-27 22:21:00,6.80,5.55,19.90,99.90,910996,32,20071,-57
2020-06-27 22:21:31,5.80,5.22,19.90,99.90,910320,32,20465,-58
2020-06-27 22:22:02,7.05,5.28,19.90,99.90,910911,32,20068,-54
2020-06-27 22:22:34,5.78,5.03,19.80,99.90,911322,32,20053,-55
2020-06-27 22:23:06,6.97,5.43,19.80,99.90,910963,32,20053,-59
2020-06-27 22:23:37,6.68,5.72,19.80,99.90,910927,32,20047,-57
2020-06-27 22:24:08,5.82,4.97,19.80,99.90,910872,32,20039,-55
2020-06-27 22:24:42,5.60,5.10,19.80,99.90,911143,32,20035,-58
2020-06-27 22:25:19,6.57,5.30,19.80,99.90,911193,32,20038,-58
2020-06-27 22:25:50,5.87,4.90,19.80,99.90,911174,32,20051,-56
2020-06-27 22:26:21,5.95,5.15,19.80,99.90,911161,32,20101,-55
2020-06-27 22:26:52,8.48,5.30,19.80,99.90,911302,32,20075,-59
2020-06-27 22:27:23,5.55,4.95,19.80,99.90,911077,32,20363,-58
2020-06-27 22:27:55,7.15,4.85,19.80,99.90,911268,32,20034,-55
2020-06-27 22:28:26,7.47,5.07,19.80,99.90,911267,32,20426,-60
2020-06-27 22:28:57,6.20,4.90,19.80,99.90,911175,32,20018,-55
2020-06-27 22:29:28,5.85,5.12,19.80,99.90,911499,32,20345,-58
2020-06-27 22:30:05,8.18,5.22,19.80,99.90,910795,32,20039,-60
2020-06-27 22:30:35,6.05,4.57,19.80,99.90,911160,32,20034,-55
2020-06-27 22:31:06,6.03,5.15,19.70,99.90,911035,32,20031,-55
2020-06-27 22:31:38,8.90,5.20,19.70,99.90,911078,32,20084,-54
2020-06-27 22:32:11,8.27,5.20,19.70,99.90,910559,32,20410,-56
2020-06-27 22:32:42,6.28,4.68,19.80,99.90,910630,32,20494,-57
2020-06-27 22:33:13,6.65,5.07,19.70,99.90,910795,32,20094,-60
2020-06-27 22:33:47,7.87,5.20,19.70,99.90,911120,32,20038,-60
2020-06-27 22:34:18,5.25,4.78,19.70,99.90,911266,32,20452,-58
2020-06-27 22:34:49,5.93,4.95,19.70,99.90,910873,32,20065,-55
2020-06-27 22:35:20,5.35,4.85,19.70,99.90,910517,32,20039,-58
2020-06-27 22:35:51,7.45,5.45,19.70,99.90,907650,32,20373,-57
2020-06-27 22:36:25,5.35,4.82,19.60,99.90,908125,32,20061,-59
2020-06-27 22:36:57,7.05,5.75,19.60,99.90,908968,32,20042,-59
2020-06-27 22:37:31,7.93,5.55,19.60,99.90,911491,32,20050,-58
2020-06-27 22:38:03,6.18,4.57,19.60,99.90,911006,32,20091,-58
2020-06-27 22:38:33,7.10,4.40,19.60,99.90,911247,32,20031,-58
2020-06-27 22:39:06,5.55,4.37,19.60,99.90,911202,32,20062,-59
2020-06-27 22:39:37,6.10,5.47,19.60,99.90,911002,32,20580,-58
2020-06-27 22:40:11,5.40,4.65,19.60,99.90,910984,32,20031,-58
2020-06-27 22:40:41,7.32,4.93,19.60,99.90,910774,32,20031,-58
2020-06-27 22:41:12,6.30,4.87,19.60,99.90,910776,32,20043,-59
2020-06-27 22:41:43,6.70,5.20,19.60,99.90,910801,32,20118,-64
2020-06-27 22:42:14,5.55,4.72,19.60,99.90,911205,32,20039,-59
2020-06-27 22:42:44,7.07,4.72,19.60,99.90,910718,32,20031,-57
2020-06-27 22:43:15,6.68,5.25,19.50,99.90,910984,32,20061,-59
2020-06-27 22:43:46,9.82,5.30,19.60,99.90,910949,32,20046,-59
2020-06-27 22:44:17,5.20,4.70,19.50,99.90,910717,32,20034,-58
2020-06-27 22:44:48,5.35,4.72,19.50,99.90,911202,32,20080,-60
2020-06-27 22:45:19,8.73,4.82,19.50,99.90,911211,32,20081,-59
2020-06-27 22:45:51,5.18,4.62,19.50,99.90,911234,32,20060,-59
2020-06-27 22:46:22,9.40,4.72,19.50,99.90,911132,32,20056,-58
2020-06-27 22:46:58,7.80,4.97,19.50,99.90,911220,32,20082,-60
2020-06-27 22:47:29,7.10,4.90,19.50,99.90,910833,32,20035,-59
2020-06-27 22:48:00,6.50,4.93,19.50,99.90,910572,32,20054,-59
2020-06-27 22:48:33,8.32,5.40,19.50,99.90,910524,32,20030,-59
2020-06-27 22:49:07,6.25,4.95,19.50,99.90,911023,32,20023,-59
2020-06-27 22:49:37,7.78,5.15,19.50,99.90,911251,32,20090,-60
2020-06-27 22:50:21,6.62,4.80,19.50,99.90,910920,32,20027,-58
2020-06-27 22:50:53,5.87,4.90,19.50,99.90,911092,32,20398,-59
2020-06-27 22:51:26,5.82,5.03,19.50,99.90,911188,32,20108,-59
2020-06-27 22:51:57,7.90,4.90,19.40,99.90,910912,32,20391,-59
2020-06-27 22:52:27,6.30,4.93,19.40,99.90,910864,32,20043,-58
2020-06-27 22:52:59,6.37,5.43,19.40,99.90,911067,32,20057,-59
2020-06-27 22:53:30,9.07,5.00,19.40,99.90,911216,32,20068,-59
2020-06-27 22:54:01,5.00,4.47,19.40,99.90,911090,32,20418,-60
2020-06-27 22:54:32,6.87,5.40,19.40,99.90,911307,32,20462,-59
2020-06-27 22:55:04,6.47,5.07,19.40,99.90,911215,32,20299,-59
2020-06-27 22:55:35,7.80,5.45,19.40,99.90,911214,32,20541,-59
2020-06-27 22:56:07,6.68,5.43,19.40,99.90,910925,32,20148,-59
2020-06-27 22:56:38,5.55,5.03,19.40,99.90,911165,32,20120,-59
2020-06-27 22:57:09,5.90,4.87,19.30,99.90,911061,32,20050,-59
2020-06-27 22:57:41,5.50,4.60,19.30,99.90,911262,32,20073,-59
2020-06-27 22:58:11,7.25,4.82,19.30,99.90,911171,32,20035,-58
2020-06-27 22:58:42,6.43,4.87,19.30,99.90,910726,32,20042,-60
2020-06-27 22:59:13,5.10,4.60,19.30,99.90,910749,32,20065,-60
2020-06-27 22:59:43,6.47,4.53,19.30,99.90,911032,32,20055,-59
2020-06-27 23:00:21,9.18,4.87,19.30,99.90,910919,32,20026,-59
2020-06-27 23:00:52,5.85,5.25,19.30,99.90,911164,32,20444,-59
2020-06-27 23:01:29,5.82,4.90,19.30,99.90,910665,32,20034,-59
2020-06-27 23:02:00,6.93,4.93,19.30,99.90,911286,32,20092,-59
2020-06-27 23:02:30,6.75,5.40,19.30,99.90,911150,32,20031,-58
2020-06-27 23:03:01,6.43,5.18,19.20,99.90,910805,32,20441,-59
2020-06-27 23:03:32,7.40,5.25,19.20,99.90,911131,32,20030,-59
2020-06-27 23:04:07,5.80,4.90,19.20,99.90,911109,32,20027,-59
2020-06-27 23:04:38,6.65,4.95,19.20,99.90,911206,32,20031,-59
2020-06-27 23:05:09,5.20,4.70,19.20,99.90,911225,32,20067,-60
2020-06-27 23:05:40,6.43,4.90,19.20,99.90,910516,32,20048,-59
2020-06-27 23:06:16,7.57,4.70,19.20,99.90,910469,32,20039,-59
2020-06-27 23:06:48,5.45,4.95,19.20,99.90,910823,32,20080,-59
2020-06-27 23:07:18,6.22,4.95,19.20,99.90,910933,32,20068,-59
2020-06-27 23:07:51,5.53,4.75,19.20,99.90,911039,32,20072,-60
2020-06-27 23:08:21,8.07,4.93,19.20,99.90,911269,32,20086,-60
2020-06-27 23:08:54,7.12,4.85,19.20,99.90,911155,32,20031,-59
2020-06-27 23:09:25,7.60,5.07,19.20,99.90,911170,32,20035,-59
2020-06-27 23:09:56,7.25,4.93,19.20,99.90,910598,32,20357,-60
2020-06-27 23:10:27,5.60,4.60,19.20,99.90,911137,32,20054,-59
2020-06-27 23:10:58,5.15,4.62,19.20,99.90,911022,32,20061,-59
2020-06-27 23:11:28,6.30,5.12,19.20,99.90,911081,32,20111,-60
2020-06-27 23:11:59,5.35,4.85,19.20,99.90,911135,32,20326,-59
2020-06-27 23:12:30,8.32,5.10,19.10,99.90,911172,32,20085,-58
2020-06-27 23:13:01,8.27,5.00,19.10,99.90,911036,32,20061,-59
2020-06-27 23:13:31,7.97,5.53,19.10,99.90,911206,32,20050,-60
2020-06-27 23:14:03,6.82,4.75,19.10,99.90,911087,32,20072,-58
2020-06-27 23:14:34,7.07,5.43,19.10,99.90,911122,32,20074,-60
2020-06-27 23:15:10,4.87,4.40,19.10,99.90,910736,32,20034,-59
2020-06-27 23:15:41,5.57,4.85,19.10,99.90,910911,32,20030,-57
2020-06-27 23:16:13,6.22,5.10,19.10,99.90,910851,32,20060,-57
2020-06-27 23:16:44,11.55,5.45,19.10,99.90,910949,32,20061,-58
2020-06-27 23:17:15,9.93,5.50,19.10,99.90,910726,32,20053,-59
2020-06-27 23:17:45,7.05,4.62,19.00,99.90,911204,32,20042,-58
2020-06-27 23:18:16,5.95,5.05,19.00,99.90,911263,32,20061,-58
2020-06-27 23:18:47,6.20,4.97,19.00,99.90,911117,32,20377,-59
2020-06-27 23:19:18,7.20,5.60,19.00,99.90,910806,32,20039,-58
2020-06-27 23:19:48,6.12,5.05,19.00,99.90,911114,32,20027,-59
2020-06-27 23:20:20,6.53,5.10,19.00,99.90,911035,32,20048,-59
2020-06-27 23:20:52,7.30,4.87,19.00,99.90,911275,32,20022,-59
2020-06-27 23:21:22,9.05,5.32,19.00,99.90,911141,32,20034,-58
2020-06-27 23:21:53,6.68,4.72,18.90,99.90,910666,32,20027,-59
2020-06-27 23:22:24,8.15,5.28,18.90,99.90,910812,32,20065,-59
2020-06-27 23:22:55,7.47,5.32,18.90,99.90,910724,32,20056,-59
2020-06-27 23:23:26,6.85,5.32,18.90,99.90,910732,32,20034,-59
2020-06-27 23:23:58,6.30,5.43,18.90,99.90,910839,32,20402,-59
2020-06-27 23:24:28,6.40,5.07,18.90,99.90,910816,32,20031,-59
2020-06-27 23:24:59,5.90,4.87,18.80,99.90,910935,32,20026,-59
2020-06-27 23:25:30,7.40,5.37,18.80,99.90,907858,32,20050,-60
2020-06-27 23:26:01,7.53,5.93,18.80,99.90,907754,32,20032,-59
2020-06-27 23:26:32,6.95,5.25,18.80,99.90,907365,32,20056,-60
2020-06-27 23:27:03,6.43,5.05,18.80,99.90,907454,32,20045,-60
2020-06-27 23:27:34,6.18,5.22,18.80,99.90,910793,32,20405,-60
2020-06-27 23:28:05,7.03,5.68,18.80,99.90,910505,32,20058,-57
2020-06-27 23:28:36,6.68,5.30,18.80,99.90,910836,32,20501,-60
2020-06-27 23:29:07,7.53,5.62,18.70,99.90,911183,32,20069,-59
2020-06-27 23:29:37,6.43,5.10,18.70,99.90,911090,32,20046,-60
2020-06-27 23:30:14,6.22,5.60,18.70,99.90,910663,32,20062,-59
2020-06-27 23:30:46,6.80,5.47,18.70,99.90,910653,32,20071,-60
2020-06-27 23:31:17,6.00,5.40,18.70,99.90,910890,32,20444,-59
2020-06-27 23:31:48,8.45,5.40,18.70,99.90,910901,32,20050,-59
2020-06-27 23:32:20,7.10,5.62,18.70,99.90,911115,32,20319,-60
2020-06-27 23:32:50,5.30,4.80,18.70,99.90,910692,32,20056,-60
2020-06-27 23:33:22,8.73,5.35,18.70,99.90,910877,32,20049,-60
2020-06-27 23:33:52,11.80,5.35,18.70,99.90,910784,32,20429,-60
2020-06-27 23:34:23,5.90,5.30,18.70,99.90,910890,32,20418,-59
2020-06-27 23:34:54,5.50,4.70,18.70,99.90,911022,32,20038,-59
2020-06-27 23:35:24,7.57,5.50,18.70,99.90,911212,32,20078,-60
2020-06-27 23:35:57,5.75,5.20,18.70,99.90,911062,32,20492,-60
2020-06-27 23:36:28,7.10,5.20,18.70,99.90,911093,32,20031,-60
2020-06-27 23:36:59,6.75,5.43,18.70,99.90,911014,32,20082,-58
2020-06-27 23:37:30,6.00,5.32,18.60,99.90,911085,32,20030,-60
2020-06-27 23:38:01,7.15,5.37,18.60,99.90,911018,32,20068,-60
2020-06-27 23:38:34,8.50,5.18,18.60,99.90,910990,32,20038,-60
2020-06-27 23:39:07,6.07,5.47,18.60,99.90,911041,32,20054,-59
2020-06-27 23:39:37,6.15,5.35,18.60,99.90,911085,32,20030,-60
2020-06-27 23:40:12,6.82,5.50,18.60,99.90,910873,32,20081,-60
2020-06-27 23:40:43,7.87,5.18,18.60,99.90,911074,32,20099,-58
2020-06-27 23:41:14,7.03,5.68,18.60,99.90,911221,32,20026,-59
2020-06-27 23:41:45,7.57,5.70,18.50,99.90,911104,32,20035,-60
2020-06-27 23:42:16,6.05,4.90,18.60,99.90,911035,32,20076,-60
2020-06-27 23:42:48,6.07,5.40,18.60,99.90,911052,32,20031,-59
2020-06-27 23:43:19,7.50,5.10,18.50,99.90,910792,32,20151,-59
2020-06-27 23:43:50,6.87,5.18,18.50,99.90,910905,32,20479,-59
2020-06-27 23:44:21,6.55,5.35,18.50,99.90,910391,32,20396,-60
2020-06-27 23:44:51,6.62,5.85,18.50,99.90,910846,32,20042,-59
2020-06-27 23:45:22,8.20,5.60,18.50,99.90,910773,32,20469,-60
2020-06-27 23:45:56,7.28,5.47,18.50,99.90,911112,32,20052,-59
2020-06-27 23:46:27,7.62,5.47,18.50,99.90,911065,32,20061,-59
2020-06-27 23:47:03,5.82,5.32,18.50,99.90,911050,32,20411,-59
2020-06-27 23:47:34,9.27,5.45,18.50,99.90,911028,32,20068,-60
2020-06-27 23:48:27,7.45,5.25,18.50,99.90,911025,32,20053,-60
2020-06-27 23:49:01,5.60,5.03,18.50,99.90,911091,32,20041,-59
2020-06-27 23:49:32,6.75,5.70,18.50,99.90,911013,32,20030,-59
2020-06-27 23:50:13,8.45,5.32,18.40,99.90,910822,32,20030,-59
2020-06-27 23:50:44,18.40,18.40,18.40,99.90,911420,32,20022,-59
2020-06-27 23:51:15,7.30,5.12,18.50,99.90,910989,32,19980,-58
2020-06-27 23:51:46,6.45,5.15,18.40,99.90,911099,32,20039,-59
2020-06-27 23:52:17,7.97,5.30,18.40,99.90,911048,32,20053,-60
2020-06-27 23:52:47,10.15,5.87,18.40,99.90,911396,32,20425,-59
2020-06-27 23:53:18,6.25,5.65,18.50,99.90,911683,32,20039,-58
2020-06-27 23:53:49,5.93,5.28,18.40,99.90,911733,32,20094,-58
2020-06-27 23:54:20,5.68,4.95,18.40,99.90,911536,32,20039,-59
2020-06-27 23:54:51,7.60,5.72,18.50,99.90,911488,32,20389,-60
2020-06-27 23:55:22,8.60,5.45,18.40,99.90,911860,32,20027,-59
2020-06-27 23:55:53,7.22,5.60,18.40,99.90,911733,32,20031,-60
2020-06-27 23:56:24,7.87,5.65,18.40,99.90,911551,32,20030,-61
2020-06-27 23:56:54,6.00,5.40,18.40,99.90,911540,32,20419,-59
2020-06-27 23:57:26,7.47,5.07,18.40,99.90,911571,32,20085,-60
2020-06-27 23:57:56,6.65,5.40,18.40,99.90,911196,32,20365,-61
2020-06-27 23:58:27,5.62,5.10,18.30,99.90,911280,32,20080,-60
2020-06-27 23:58:58,6.28,5.55,18.30,99.90,911649,32,20039,-60
2020-06-27 23:59:28,7.05,5.30,18.30,99.90,911329,32,20153,-59
2020-06-27 23:59:59,6.72,5.25,18.30,99.90,911145,32,20051,-60