2020-06-27 00:00:38,6.15,5.07,20.30,99.90,901220,32,20087,-78
2020-06-27 00:01:12,6.20,5.60,20.30,99.90,901064,32,20039,-77
2020-06-27 00:01:43,5.57,4.93,20.20,99.90,899427,32,20119,-78
2020-06-27 00:02:14,5.70,5.03,20.30,99.90,902753,32,20066,-77
2020-06-27 00:02:45,5.82,5.25,20.30,99.90,898598,33,20027,-78
2020-06-27 00:03:19,8.10,5.40,20.20,99.90,900946,32,20036,-76
2020-06-27 00:03:50,6.15,5.57,20.30,99.90,901038,32,20044,-78
2020-06-27 00:04:21,5.62,5.12,20.30,99.90,899111,32,20032,-78
2020-06-27 00:04:52,6.03,5.43,20.20,99.90,897910,33,20033,-78
2020-06-27 00:05:23,6.40,5.20,20.20,99.90,897841,33,20033,-78
2020-06-27 00:05:57,6.28,5.70,20.20,99.90,897954,32,20052,-77
2020-06-27 00:06:28,7.12,5.40,20.20,99.90,898408,32,20127,-77
2020-06-27 00:06:59,5.90,5.30,20.20,99.90,897831,33,20332,-78
2020-06-27 00:07:30,6.12,5.53,20.20,99.90,895411,33,20052,-77
2020-06-27 00:08:01,8.18,5.47,20.10,99.90,898104,32,20029,-77
2020-06-27 00:08:33,10.00,5.85,20.10,99.90,901065,32,20063,-76
2020-06-27 00:09:06,5.97,5.30,20.10,99.90,900843,32,20093,-77
2020-06-27 00:09:37,5.60,5.10,20.10,99.90,901849,32,20477,-77
2020-06-27 00:10:10,5.43,4.93,20.10,99.90,900390,32,20035,-77
2020-06-27 00:10:42,6.15,5.05,20.10,99.90,898372,32,20041,-78
2020-06-27 00:11:16,6.55,5.05,20.20,99.90,894856,33,20426,-78
2020-06-27 00:11:47,5.40,4.90,20.20,99.90,896503,32,20062,-78
2020-06-27 00:12:18,5.78,5.18,20.20,99.90,897686,33,20031,-78
2020-06-27 00:12:49,6.00,5.40,20.20,99.90,898745,32,20032,-77
2020-06-27 00:13:23,7.87,4.97,20.20,99.90,900893,32,20107,-77
2020-06-27 00:13:53,6.22,5.28,20.20,99.90,897860,33,20101,-78
2020-06-27 00:14:24,6.47,5.53,20.20,99.90,898020,33,20123,-77
2020-06-27 00:14:54,6.70,5.65,20.20,99.90,897563,33,20472,-77
2020-06-27 00:15:25,5.43,4.93,20.20,99.90,894637,33,20024,-77
2020-06-27 00:15:56,5.50,5.00,20.20,99.90,894911,32,20522,-77
2020-06-27 00:16:27,5.20,4.65,20.20,99.90,900629,32,20048,-77
2020-06-27 00:16:58,6.62,5.32,20.20,99.90,897606,33,20370,-77
2020-06-27 00:17:29,4.97,4.57,20.20,99.90,898210,32,20416,-77
2020-06-27 00:17:59,6.87,4.80,20.20,99.90,900695,32,20085,-77
2020-06-27 00:18:36,5.80,5.30,20.20,99.90,901055,32,20051,-78
2020-06-27 00:19:07,5.80,5.20,20.20,99.90,904961,32,20169,-78
2020-06-27 00:19:38,5.47,4.97,20.20,99.90,904442,32,20455,-76
2020-06-27 00:20:14,5.60,4.97,20.20,99.90,906502,32,20057,-77
2020-06-27 00:20:45,5.32,4.82,20.20,99.90,907205,32,20062,-78
2020-06-27 00:21:16,5.12,4.62,20.20,99.90,908132,32,20110,-77
2020-06-27 00:21:46,5.47,4.90,20.20,99.90,904096,32,20047,-76
2020-06-27 00:22:17,4.68,4.30,20.20,99.90,900360,32,20447,-78
2020-06-27 00:22:48,5.82,4.93,20.20,99.90,897940,33,20040,-78
2020-06-27 00:23:19,4.87,4.47,20.20,99.90,900856,32,20039,-77
2020-06-27 00:23:49,5.60,5.03,20.20,99.90,900920,32,20220,-78
2020-06-27 00:24:20,5.40,4.90,20.20,99.90,900800,32,20027,-78
2020-06-27 00:24:52,5.03,4.37,20.20,99.90,901182,32,20498,-77
2020-06-27 00:25:23,6.28,4.90,20.10,99.90,898019,33,20067,-77
2020-06-27 00:25:53,5.22,4.70,20.10,99.90,900953,32,20381,-77
2020-06-27 00:26:24,5.22,4.72,20.10,99.90,901165,32,20081,-77
2020-06-27 00:26:56,5.05,4.55,20.10,99.90,900612,32,20051,-77
2020-06-27 00:27:27,5.30,4.80,20.10,99.90,904016,32,20069,-77
2020-06-27 00:27:58,5.57,4.82,20.10,99.90,897688,33,20401,-78
2020-06-27 00:28:29,6.15,4.50,20.10,99.90,897485,33,20028,-77
2020-06-27 00:29:00,5.62,4.87,20.10,99.90,897614,33,20028,-76
2020-06-27 00:29:30,5.12,4.47,20.00,99.90,894498,33,20095,-78
2020-06-27 00:30:01,5.78,4.12,20.10,99.90,896982,33,20086,-77
2020-06-27 00:30:32,5.12,4.60,20.10,99.90,897772,32,20062,-76
2020-06-27 00:31:05,5.30,4.85,20.10,99.90,897685,33,20103,-77
2020-06-27 00:31:35,5.95,4.78,20.10,99.90,900807,32,20044,-77
2020-06-27 00:32:06,5.00,4.57,20.10,99.90,894968,33,20032,-77
2020-06-27 00:32:37,5.07,4.37,20.10,99.90,894860,33,20393,-77
2020-06-27 00:33:08,7.15,4.72,20.10,99.90,891894,33,20037,-76
2020-06-27 00:33:39,5.12,4.72,20.10,99.90,895039,33,20290,-77
2020-06-27 00:34:10,5.70,4.78,20.10,99.90,900841,32,20044,-77
2020-06-27 00:34:41,5.10,4.70,20.10,99.90,901115,32,20032,-76
2020-06-27 00:35:14,6.60,4.62,20.10,99.90,903897,32,20382,-78
2020-06-27 00:35:45,5.55,5.07,20.10,99.90,903869,32,20055,-78
2020-06-27 00:36:16,6.12,5.10,20.10,99.90,898066,33,20477,-77
2020-06-27 00:36:46,5.25,4.85,20.10,99.90,900869,32,20043,-78
2020-06-27 00:37:17,4.60,4.20,20.00,99.90,904013,32,20094,-76
2020-06-27 00:37:48,5.12,4.70,20.10,99.90,903943,32,20414,-78
2020-06-27 00:38:19,5.72,4.75,20.10,99.90,903697,32,20031,-78
2020-06-27 00:38:49,5.22,4.62,20.10,99.90,903491,32,20590,-77
2020-06-27 00:39:20,4.62,4.07,20.10,99.90,900504,33,20060,-77
2020-06-27 00:39:51,6.57,4.43,20.10,99.90,894559,33,20048,-77
2020-06-27 00:40:24,5.70,4.57,20.10,99.90,894630,33,20792,-77
2020-06-27 00:40:55,7.75,4.53,20.10,99.90,897859,33,20043,-76
2020-06-27 00:41:26,5.35,4.45,20.00,99.90,897988,33,20127,-77
2020-06-27 00:41:57,4.20,3.83,20.00,99.90,901184,32,20090,-77
2020-06-27 00:42:28,5.00,4.35,20.10,99.90,903641,32,20039,-78
2020-06-27 00:43:00,5.32,4.68,20.10,99.90,900661,32,20040,-78
2020-06-27 00:43:33,5.50,4.57,20.10,99.90,901024,32,20032,-78
2020-06-27 00:44:04,5.72,4.60,20.10,99.90,900814,33,20036,-78
2020-06-27 00:44:34,5.07,4.68,20.10,99.90,901504,32,20433,-78
2020-06-27 00:45:06,5.18,4.50,20.10,99.90,900975,32,20043,-77
2020-06-27 00:45:37,4.82,4.40,20.10,99.90,901184,32,20472,-78
2020-06-27 00:46:08,5.25,4.28,20.10,99.90,900929,33,20428,-78
2020-06-27 00:46:39,6.35,4.70,20.10,99.90,897939,33,20082,-79
2020-06-27 00:47:10,7.50,4.47,20.10,99.90,901461,33,20051,-78
2020-06-27 00:47:41,4.65,4.25,20.10,99.90,898571,33,20044,-79
2020-06-27 00:48:12,5.62,4.55,20.10,99.90,895285,33,20040,-78
2020-06-27 00:48:43,5.15,4.65,20.00,99.90,895230,33,20064,-78
2020-06-27 00:49:14,4.90,4.30,20.00,99.90,899048,32,20077,-79
2020-06-27 00:49:45,4.35,3.95,20.00,99.90,898199,33,20070,-77
2020-06-27 00:50:17,4.40,4.00,20.00,99.90,900649,32,20040,-78
2020-06-27 00:50:48,4.78,3.95,19.90,99.90,901215,33,20040,-77
2020-06-27 00:51:19,5.28,4.78,19.90,99.90,901370,32,20043,-77
2020-06-27 00:51:51,5.95,4.40,19.90,99.90,907106,32,20342,-78
2020-06-27 00:52:21,4.87,4.37,19.90,99.90,907447,32,20526,-77
2020-06-27 00:52:56,5.90,4.22,19.90,99.90,904979,32,20023,-78
2020-06-27 00:53:28,5.85,4.37,19.90,99.90,904443,32,20027,-78
2020-06-27 00:53:59,4.68,4.28,19.90,99.90,906166,32,20031,-77
2020-06-27 00:54:31,4.60,4.20,20.00,99.90,902508,32,20051,-78
2020-06-27 00:55:04,4.32,3.92,19.90,99.90,899520,32,20083,-78
2020-06-27 00:55:37,4.87,4.37,19.90,99.90,899663,33,20032,-78
2020-06-27 00:56:08,5.32,4.82,19.90,99.90,897456,32,20029,-78
2020-06-27 00:56:39,4.43,4.03,19.90,99.90,899986,32,20059,-78
2020-06-27 00:57:13,5.03,4.35,19.90,99.90,902018,32,20036,-78
2020-06-27 00:57:44,6.53,4.87,19.90,99.90,905108,32,20039,-78
2020-06-27 00:58:14,4.53,4.00,19.90,99.90,905634,32,20095,-77
2020-06-27 00:58:46,5.12,4.62,19.90,99.90,901808,33,20043,-79
2020-06-27 00:59:16,4.85,4.45,19.90,99.90,902247,32,20040,-79
2020-06-27 00:59:47,5.35,4.20,19.90,99.90,899603,33,20159,-79
2020-06-27 01:00:20,4.50,4.10,19.90,99.90,896469,33,20124,-78
2020-06-27 01:00:53,6.82,4.25,19.90,99.90,901808,32,20110,-77
2020-06-27 01:01:24,4.65,4.25,19.90,99.90,899481,32,20086,-79
2020-06-27 01:01:55,6.00,4.53,19.90,99.90,899649,32,20036,-76
2020-06-27 01:02:26,4.87,4.37,19.90,99.90,898536,33,20032,-77
2020-06-27 01:02:57,5.82,4.53,19.90,99.90,896383,32,20120,-78
2020-06-27 01:03:29,4.68,4.28,19.90,99.90,902100,32,20440,-77
2020-06-27 01:04:00,6.10,4.80,19.90,99.90,897763,33,20031,-78
2020-06-27 01:04:30,4.37,3.97,19.90,99.90,898752,32,20108,-76
2020-06-27 01:05:02,4.32,3.92,19.90,99.90,901340,32,20111,-78
2020-06-27 01:05:34,4.95,4.37,19.90,99.90,901843,32,20115,-78
2020-06-27 01:06:04,5.30,4.10,19.90,99.90,907671,32,20550,-77
2020-06-27 01:06:35,4.55,4.15,19.90,99.90,901664,32,20065,-78
2020-06-27 01:07:06,4.82,4.32,19.90,99.90,901252,33,20488,-78
2020-06-27 01:07:38,4.35,3.95,19.90,99.90,901879,32,20044,-78
2020-06-27 01:08:09,4.65,4.25,19.90,99.90,895548,33,20036,-76
2020-06-27 01:08:40,4.70,4.25,19.90,99.90,898487,33,20048,-77
2020-06-27 01:09:10,4.25,3.87,19.90,99.90,898932,32,20103,-77
2020-06-27 01:09:41,6.37,4.20,19.90,99.90,902106,32,20107,-78
2020-06-27 01:10:12,4.80,3.72,19.90,99.90,906857,32,20052,-78
2020-06-27 01:10:43,4.62,4.22,19.90,99.90,908048,32,20105,-78
2020-06-27 01:11:13,5.43,3.97,20.00,99.90,904562,32,20053,-78
2020-06-27 01:11:44,3.70,3.40,20.00,99.90,901577,32,20289,-78
2020-06-27 01:12:15,4.50,4.10,19.90,99.90,901251,32,20331,-78
2020-06-27 01:12:47,4.35,3.58,20.00,99.90,895458,33,20047,-78
2020-06-27 01:13:18,4.72,4.10,20.00,99.90,895393,33,20032,-78
2020-06-27 01:13:48,4.62,3.95,20.00,99.90,892748,33,20032,-78
2020-06-27 01:14:19,4.50,4.10,19.90,99.90,895791,33,20043,-77
2020-06-27 01:14:50,4.72,3.70,19.90,99.90,895701,32,20107,-78
2020-06-27 01:15:25,4.65,4.10,20.00,99.90,902004,32,20040,-78
2020-06-27 01:15:55,4.50,4.10,19.90,99.90,899709,32,20143,-78
2020-06-27 01:16:26,4.65,4.20,19.90,99.90,897960,33,20509,-78
2020-06-27 01:16:57,4.20,3.90,19.90,99.90,898729,33,20037,-77
2020-06-27 01:17:28,5.47,3.90,20.00,99.90,898632,32,20131,-78
2020-06-27 01:18:02,4.35,3.95,20.00,99.90,902769,32,20065,-79
2020-06-27 01:18:33,4.00,3.60,20.00,99.90,904723,32,20117,-78
2020-06-27 01:19:04,4.12,3.72,20.00,99.90,902429,32,20032,-78
2020-06-27 01:19:35,4.10,3.70,20.00,99.90,902027,32,20195,-78
2020-06-27 01:20:10,4.30,3.90,20.00,99.90,901575,32,20450,-78
2020-06-27 01:20:41,5.47,4.25,20.00,99.90,899834,32,20031,-79
2020-06-27 01:21:12,4.10,3.70,20.00,99.90,901549,32,20063,-79
2020-06-27 01:21:43,4.20,3.80,20.00,99.90,902332,32,20064,-77
2020-06-27 01:22:13,4.57,3.92,20.00,99.90,902136,32,20028,-78
2020-06-27 01:22:44,5.07,4.15,20.00,99.90,905065,32,20054,-78
2020-06-27 01:23:15,4.28,3.87,20.00,99.90,902297,32,20090,-78
2020-06-27 01:23:45,3.97,3.58,20.00,99.90,899136,33,20074,-77
2020-06-27 01:24:16,4.60,4.10,20.00,99.90,895596,33,20079,-78
2020-06-27 01:24:47,5.80,4.10,20.00,99.90,898665,33,20035,-78
2020-06-27 01:25:19,4.70,4.30,20.00,99.90,899014,32,20426,-77
2020-06-27 01:25:49,4.00,3.60,20.00,99.90,901641,32,20059,-77
2020-06-27 01:26:20,3.95,3.60,20.00,99.90,901665,32,20031,-78
2020-06-27 01:26:51,4.50,4.10,19.90,99.90,895490,33,20119,-78
2020-06-27 01:27:21,4.40,4.00,19.90,99.90,898762,32,20056,-77
2020-06-27 01:27:53,6.50,4.32,19.90,99.90,898158,33,20410,-78
2020-06-27 01:28:24,4.53,4.03,19.90,99.90,902373,32,20125,-78
2020-06-27 01:28:55,4.53,3.78,19.90,99.90,907684,32,20064,-78
2020-06-27 01:29:26,4.78,4.07,19.90,99.90,904787,32,20036,-78
2020-06-27 01:29:57,3.80,3.50,19.90,99.90,898201,33,20024,-78
2020-06-27 01:30:27,5.15,4.10,19.90,99.90,895129,33,20176,-77
2020-06-27 01:30:58,4.30,3.90,19.90,99.90,895719,33,20119,-78
2020-06-27 01:31:29,4.22,3.83,19.90,99.90,898355,33,20121,-78
2020-06-27 01:31:59,4.30,3.90,19.90,99.90,901693,32,20369,-76
2020-06-27 01:32:30,3.83,3.53,19.90,99.90,901885,32,20091,-78
2020-06-27 01:33:01,4.40,4.00,20.00,99.90,898499,32,20501,-78
2020-06-27 01:33:31,4.45,3.97,20.00,99.90,901195,32,20508,-77
2020-06-27 01:34:02,4.35,3.95,20.00,99.90,904604,32,20130,-78
2020-06-27 01:34:32,4.18,3.78,20.00,99.90,901494,32,20027,-78
2020-06-27 01:35:07,5.30,3.87,20.00,99.90,898577,32,20036,-78
2020-06-27 01:35:37,4.07,3.67,20.00,99.90,901321,32,20499,-76
2020-06-27 01:36:08,5.47,4.28,20.00,99.90,899095,32,20036,-77
2020-06-27 01:36:39,4.70,4.28,20.00,99.90,901437,32,20416,-79
2020-06-27 01:37:09,4.62,4.20,20.00,99.90,898500,32,20438,-77
2020-06-27 01:37:40,5.53,3.70,20.00,99.90,895996,33,20518,-78
2020-06-27 01:38:11,4.60,4.18,20.00,99.90,898387,33,20277,-77
2020-06-27 01:38:42,4.15,3.72,20.00,99.90,898366,33,20028,-77
2020-06-27 01:39:13,5.50,4.00,20.00,99.90,901574,32,20170,-79
2020-06-27 01:39:43,4.82,4.00,20.00,99.90,898805,32,20466,-77
2020-06-27 01:40:15,4.10,3.60,20.00,99.90,901173,32,20046,-78
2020-06-27 01:40:45,5.35,4.15,19.90,99.90,898722,32,20196,-77
2020-06-27 01:41:16,4.37,3.97,20.00,99.90,901575,32,20148,-77
2020-06-27 01:41:46,4.95,4.12,19.90,99.90,898389,33,20099,-78
2020-06-27 01:42:17,5.10,4.37,20.00,99.90,898374,33,20138,-78
2020-06-27 01:42:48,4.57,4.18,20.00,99.90,898118,33,20398,-78
2020-06-27 01:43:18,4.78,4.32,19.90,99.90,895180,33,20126,-77
2020-06-27 01:43:49,4.37,3.97,19.90,99.90,898063,33,20066,-78
2020-06-27 01:44:21,4.68,4.28,19.90,99.90,898458,33,20037,-77
2020-06-27 01:44:52,4.62,4.22,19.90,99.90,898209,33,20041,-77
2020-06-27 01:45:23,4.70,4.30,19.90,99.90,898622,32,20024,-78
2020-06-27 01:45:54,5.10,4.60,19.90,99.90,901546,32,20378,-77
2020-06-27 01:46:24,4.20,3.55,19.90,99.90,898276,33,20054,-78
2020-06-27 01:46:55,4.15,3.83,19.90,99.90,901307,32,20031,-78
2020-06-27 01:47:26,7.87,3.97,19.90,99.90,901257,32,20040,-78
2020-06-27 01:47:57,4.75,3.97,19.90,99.90,901378,32,20075,-78
2020-06-27 01:48:27,4.75,4.07,19.90,99.90,901356,32,20075,-77
2020-06-27 01:48:58,4.40,3.85,19.90,99.90,900990,32,20032,-78
2020-06-27 01:49:29,5.03,4.20,19.90,99.90,898115,33,20085,-78
2020-06-27 01:49:59,5.18,4.10,19.90,99.90,897928,32,20077,-77
2020-06-27 01:50:30,5.18,4.18,19.90,99.90,900802,33,20044,-77
2020-06-27 01:51:00,4.55,4.15,19.90,99.90,901157,32,20146,-78
2020-06-27 01:51:31,4.50,3.83,19.90,99.90,904110,32,20094,-78
2020-06-27 01:52:02,5.00,4.03,19.90,99.90,904297,32,20040,-78
2020-06-27 01:52:32,4.60,4.20,19.90,99.90,901363,32,20127,-78
2020-06-27 01:53:03,5.55,4.32,19.90,99.90,901635,32,20048,-78
2020-06-27 01:53:34,4.60,3.75,19.90,99.90,904205,32,20069,-78
2020-06-27 01:54:04,4.50,4.10,19.90,99.90,904237,32,20050,-79
2020-06-27 01:54:35,4.78,4.30,19.90,99.90,901018,32,20137,-78
2020-06-27 01:55:09,5.43,4.03,19.90,99.90,901703,32,20028,-77
2020-06-27 01:55:39,4.40,4.00,19.90,99.90,901881,32,20035,-78
2020-06-27 01:56:10,4.50,4.10,19.90,99.90,901091,33,20346,-77
2020-06-27 01:56:41,4.15,3.75,19.90,99.90,898186,33,20444,-78
2020-06-27 01:57:12,4.50,4.10,19.90,99.90,898317,32,20454,-78
2020-06-27 01:57:45,6.45,3.90,19.90,99.90,901261,32,20047,-78
2020-06-27 01:58:16,6.00,4.30,19.90,99.90,900845,32,20477,-78
2020-06-27 01:58:46,4.30,3.90,19.90,99.90,901646,32,20032,-77
2020-06-27 01:59:18,5.22,3.62,19.80,99.90,901064,32,20028,-78
2020-06-27 01:59:51,4.05,3.70,19.80,99.90,898208,32,20543,-78
2020-06-27 02:00:22,4.35,3.95,19.80,99.90,894865,33,20051,-77
2020-06-27 02:00:53,6.55,4.25,19.80,99.90,895349,33,20036,-78
2020-06-27 02:01:23,5.05,4.15,19.80,99.90,895609,33,20041,-78
2020-06-27 02:01:54,4.70,4.22,19.80,99.90,898103,32,20111,-77
2020-06-27 02:02:25,4.57,4.18,19.80,99.90,904419,32,20122,-77
2020-06-27 02:02:55,4.28,3.92,19.80,99.90,907435,32,20031,-78
2020-06-27 02:03:26,5.05,4.50,19.80,99.90,904271,32,20477,-77
2020-06-27 02:03:57,5.47,3.78,19.80,99.90,900958,33,20145,-77
2020-06-27 02:04:27,5.35,4.28,19.80,99.90,898136,32,20024,-78
2020-06-27 02:04:58,4.82,4.20,19.90,99.90,901369,32,20028,-77
2020-06-27 02:05:29,5.55,3.92,19.90,99.90,904243,32,20056,-78
2020-06-27 02:06:00,4.80,4.30,19.90,99.90,904549,32,20619,-77
2020-06-27 02:06:30,5.00,4.50,19.90,99.90,904078,32,20043,-76
2020-06-27 02:07:01,5.65,4.28,19.90,99.90,904420,32,20032,-78
2020-06-27 02:07:32,4.82,4.07,19.90,99.90,904393,32,20035,-78
2020-06-27 02:08:03,4.18,3.87,19.90,99.90,904502,32,20385,-78
2020-06-27 02:08:34,4.57,4.15,19.90,99.90,898165,33,20028,-78
2020-06-27 02:09:05,5.40,4.25,19.90,99.90,895499,33,20059,-77
2020-06-27 02:09:36,4.60,4.20,19.90,99.90,897785,33,20040,-77
2020-06-27 02:10:12,4.75,4.25,19.90,99.90,898196,33,20429,-78
2020-06-27 02:10:42,5.15,4.12,19.80,99.90,898931,32,20048,-77
2020-06-27 02:11:13,4.37,3.97,19.80,99.90,896203,33,20029,-78
2020-06-27 02:11:44,4.78,4.15,19.90,99.90,898189,33,20058,-78
2020-06-27 02:12:15,4.37,3.97,19.80,99.90,898428,32,20077,-76
2020-06-27 02:12:46,5.00,4.45,19.80,99.90,901070,32,20035,-78
2020-06-27 02:13:16,4.80,4.40,19.80,99.90,904600,32,20114,-78
2020-06-27 02:13:47,4.75,4.32,19.80,99.90,907404,32,20531,-77
2020-06-27 02:14:17,4.57,4.15,19.80,99.90,897959,33,20443,-79
2020-06-27 02:14:48,4.60,4.10,19.70,99.90,900860,32,20106,-77
2020-06-27 02:15:21,4.57,4.03,19.80,99.90,901618,32,20035,-77
2020-06-27 02:15:52,5.60,4.50,19.80,99.90,905335,32,20070,-78
2020-06-27 02:16:23,4.40,4.03,19.70,99.90,904145,32,20125,-78
2020-06-27 02:16:53,5.37,4.57,19.70,99.90,898184,33,20519,-77
2020-06-27 02:17:24,4.95,4.20,19.70,99.90,901184,33,20047,-78
2020-06-27 02:17:54,4.43,4.00,19.70,99.90,901203,32,20035,-78
2020-06-27 02:18:25,4.22,3.87,19.70,99.90,904643,32,20023,-78
2020-06-27 02:18:56,4.57,4.18,19.70,99.90,901334,32,20028,-78
2020-06-27 02:19:26,4.78,4.30,19.70,99.90,900844,33,20091,-77
2020-06-27 02:19:57,4.82,4.40,19.70,99.90,898007,33,20044,-76
2020-06-27 02:20:28,4.75,4.32,19.70,99.90,898434,32,20468,-78
2020-06-27 02:20:58,5.28,4.50,19.70,99.90,895447,33,20045,-77
2020-06-27 02:21:29,4.55,4.15,19.70,99.90,892436,33,20029,-77
2020-06-27 02:22:00,4.43,4.03,19.70,99.90,892167,33,20037,-77
2020-06-27 02:22:32,4.35,3.92,19.70,99.90,892676,33,20032,-77
2020-06-27 02:23:03,4.95,4.50,19.70,99.90,892235,33,20100,-78
2020-06-27 02:23:34,4.90,4.45,19.70,99.90,895231,33,20037,-78
2020-06-27 02:24:04,6.05,3.95,19.70,99.90,895337,33,20050,-77
2020-06-27 02:24:35,4.57,4.18,19.70,99.90,897970,33,20040,-78
2020-06-27 02:25:05,4.32,3.92,19.70,99.90,894838,33,20025,-78
2020-06-27 02:25:36,5.62,3.83,19.70,99.90,901036,32,20039,-78
2020-06-27 02:26:07,6.00,3.80,19.70,99.90,895706,32,20036,-78
2020-06-27 02:26:39,4.87,4.45,19.70,99.90,901329,32,20680,-78
2020-06-27 02:27:10,4.50,4.10,19.60,99.90,904439,32,20077,-78
2020-06-27 02:27:41,4.70,4.15,19.60,99.90,901597,32,20380,-77
2020-06-27 02:28:12,6.37,4.20,19.60,99.90,904200,32,20024,-78
2020-06-27 02:28:45,4.30,3.90,19.60,99.90,901308,32,20031,-77
2020-06-27 02:29:16,4.78,4.37,19.60,99.90,898253,33,20043,-78
2020-06-27 02:29:47,5.97,4.22,19.60,99.90,898258,33,20063,-78
2020-06-27 02:30:18,9.63,4.35,19.60,99.90,901015,32,20067,-77
2020-06-27 02:30:49,4.50,4.10,19.60,99.90,898842,32,20062,-78
2020-06-27 02:31:19,5.43,3.72,19.60,99.90,898332,33,20505,-78
2020-06-27 02:31:50,5.80,4.57,19.60,99.90,894721,33,20362,-80
2020-06-27 02:32:21,5.55,4.30,19.50,99.90,898437,32,20071,-77
2020-06-27 02:32:52,5.10,4.00,19.50,99.90,901378,32,20065,-77
2020-06-27 02:33:22,4.57,4.18,19.50,99.90,904781,32,20413,-78
2020-06-27 02:33:53,5.47,4.30,19.50,99.90,901424,32,20465,-78
2020-06-27 02:34:23,6.05,4.15,19.60,99.90,901303,32,20461,-78
2020-06-27 02:34:54,4.55,4.03,19.50,99.90,898284,33,20086,-78
2020-06-27 02:35:26,5.40,4.35,19.50,99.90,895323,33,20092,-78
2020-06-27 02:35:57,4.97,4.30,19.50,99.90,895722,32,20123,-78
2020-06-27 02:36:28,4.60,4.20,19.50,99.90,898648,32,20028,-78
2020-06-27 02:36:58,5.10,4.00,19.50,99.90,898183,33,20028,-79
2020-06-27 02:37:29,4.65,4.22,19.50,99.90,898164,32,20070,-79
2020-06-27 02:38:00,4.75,4.32,19.50,99.90,901486,32,20036,-77
2020-06-27 02:38:31,4.28,3.87,19.50,99.90,904657,32,20424,-78
2020-06-27 02:39:04,4.75,4.05,19.50,99.90,901561,32,20413,-78
2020-06-27 02:39:35,5.00,4.50,19.50,99.90,904037,32,20031,-76
2020-06-27 02:40:08,4.78,4.37,19.50,99.90,900943,32,20089,-78
2020-06-27 02:40:40,4.70,4.20,19.50,99.90,901256,32,20522,-78
2020-06-27 02:41:10,4.00,3.70,19.40,99.90,901511,32,20341,-78
2020-06-27 02:41:42,4.45,4.05,19.40,99.90,898872,32,20051,-78
2020-06-27 02:42:12,5.53,4.32,19.40,99.90,901721,32,20139,-78
2020-06-27 02:42:43,6.78,4.37,19.40,99.90,904072,32,20050,-78
2020-06-27 02:43:14,6.40,4.32,19.40,99.90,901336,32,20082,-78
2020-06-27 02:43:44,4.97,4.57,19.40,99.90,898255,32,20106,-78
2020-06-27 02:44:15,6.10,4.30,19.40,99.90,898140,32,20150,-77
2020-06-27 02:44:46,5.03,4.53,19.40,99.90,900982,32,20032,-78
2020-06-27 02:45:17,4.30,3.90,19.50,99.90,904573,32,20055,-78
2020-06-27 02:45:48,5.93,4.20,19.50,99.90,904512,32,20424,-78
2020-06-27 02:46:19,4.50,4.05,19.50,99.90,907430,32,20030,-79
2020-06-27 02:46:49,4.78,4.37,19.50,99.90,904031,32,20134,-79
2020-06-27 02:47:20,5.28,3.92,19.50,99.90,904338,32,20066,-77
2020-06-27 02:47:51,5.57,3.78,19.50,99.90,904092,32,20122,-78
2020-06-27 02:48:21,4.53,3.95,19.50,99.90,901167,32,20024,-78
2020-06-27 02:48:52,4.37,3.97,19.50,99.90,900914,32,20074,-78
2020-06-27 02:49:23,6.03,4.40,19.50,99.90,898259,33,20044,-78
2020-06-27 02:49:53,4.32,3.92,19.50,99.90,897946,32,20493,-79
2020-06-27 02:50:24,4.85,4.35,19.50,99.90,901131,32,20061,-78
2020-06-27 02:50:56,4.30,3.90,19.50,99.90,901208,32,20066,-78
2020-06-27 02:51:26,4.60,4.20,19.50,99.90,901305,32,20400,-78
2020-06-27 02:51:57,6.15,4.18,19.50,99.90,904261,32,20092,-78
2020-06-27 02:52:28,5.72,5.22,19.50,99.90,901377,32,20032,-79
2020-06-27 02:52:59,4.30,3.90,19.40,99.90,901393,32,20389,-77
2020-06-27 02:53:30,4.72,4.28,19.50,99.90,898200,33,20074,-79
2020-06-27 02:54:00,4.57,3.85,19.40,99.90,898725,32,20069,-79
2020-06-27 02:54:31,5.65,4.35,19.40,99.90,901189,32,20039,-79
2020-06-27 02:55:03,5.15,4.32,19.40,99.90,898052,33,20028,-78
2020-06-27 02:55:34,4.30,3.80,19.40,99.90,898523,32,20126,-78
2020-06-27 02:56:05,4.43,3.95,19.40,99.90,901682,32,20067,-78
2020-06-27 02:56:35,5.28,4.35,19.40,99.90,901580,32,20024,-78
2020-06-27 02:57:06,4.90,4.40,19.40,99.90,904407,32,20047,-78
2020-06-27 02:57:39,4.93,4.20,19.40,99.90,901267,32,20114,-78
2020-06-27 02:58:10,5.12,4.47,19.40,99.90,898530,33,20032,-79
2020-06-27 02:58:41,4.32,3.92,19.40,99.90,895119,33,20131,-79
2020-06-27 02:59:12,5.03,4.62,19.40,99.90,895648,33,20108,-79
2020-06-27 02:59:43,5.25,4.72,19.40,99.90,895005,33,20435,-78
2020-06-27 03:00:23,4.75,4.30,19.40,99.90,894599,33,20037,-78
2020-06-27 03:00:54,5.80,4.50,19.40,99.90,893214,33,20422,-78
2020-06-27 03:01:25,4.60,4.12,19.40,99.90,893302,33,20044,-78
2020-06-27 03:01:56,4.70,4.03,19.40,99.90,895857,33,20111,-78
2020-06-27 03:02:27,4.78,4.35,19.30,99.90,895352,33,20037,-78
2020-06-27 03:02:58,4.50,4.05,19.40,99.90,895395,32,20032,-77
2020-06-27 03:03:28,5.00,4.60,19.30,99.90,898018,33,20104,-78
2020-06-27 03:04:00,4.85,4.45,19.30,99.90,898316,32,20110,-77
2020-06-27 03:04:30,4.78,4.37,19.30,99.90,904577,32,20156,-78
2020-06-27 03:05:01,5.22,4.32,19.30,99.90,900687,32,20126,-78
2020-06-27 03:05:32,5.03,4.55,19.30,99.90,897940,33,20430,-79
2020-06-27 03:06:04,4.97,4.47,19.30,99.90,894431,33,20139,-78
2020-06-27 03:06:34,5.20,4.60,19.30,99.90,897766,33,20439,-78
2020-06-27 03:07:06,4.75,4.35,19.30,99.90,898381,32,20044,-79
2020-06-27 03:07:38,6.82,4.68,19.30,99.90,901021,33,20028,-79
2020-06-27 03:08:09,5.70,4.90,19.30,99.90,895776,32,20070,-78
2020-06-27 03:08:40,4.78,4.37,19.30,99.90,898422,32,20433,-78
2020-06-27 03:09:11,5.05,4.55,19.30,99.90,894683,33,20167,-78
2020-06-27 03:09:42,5.95,4.93,19.30,99.90,895511,32,20070,-78
2020-06-27 03:10:14,5.07,4.57,19.30,99.90,897609,33,20035,-79
2020-06-27 03:10:47,5.00,4.60,19.30,99.90,895768,32,20037,-79
2020-06-27 03:11:18,5.60,4.55,19.30,99.90,898494,32,20465,-78
2020-06-27 03:11:48,5.90,4.50,19.30,99.90,898013,33,20038,-79
2020-06-27 03:12:20,4.72,4.32,19.20,99.90,895144,33,20028,-78
2020-06-27 03:12:50,5.37,4.87,19.20,99.90,895185,33,20099,-78
2020-06-27 03:13:21,4.90,4.50,19.20,99.90,892250,33,20063,-79
2020-06-27 03:13:54,4.60,4.20,19.20,99.90,898015,33,20040,-78
2020-06-27 03:14:25,5.68,4.75,19.20,99.90,895579,33,20032,-78
2020-06-27 03:14:56,6.32,4.50,19.20,99.90,895074,33,20033,-78
2020-06-27 03:15:27,4.70,4.30,19.20,99.90,892126,33,20146,-78
2020-06-27 03:15:58,5.95,4.50,19.20,99.90,895377,33,20036,-78
2020-06-27 03:16:29,5.30,4.80,19.20,99.90,891864,33,20079,-79
2020-06-27 03:17:00,4.80,4.30,19.20,99.90,895272,33,20032,-78
2020-06-27 03:17:30,5.28,4.70,19.20,99.90,895245,33,20415,-79
2020-06-27 03:18:01,5.50,4.80,19.20,99.90,898176,32,20066,-78
2020-06-27 03:18:31,5.62,5.05,19.20,99.90,898230,32,20039,-78
2020-06-27 03:19:02,7.10,4.65,19.20,99.90,898299,32,20119,-79
2020-06-27 03:19:33,6.07,4.70,19.20,99.90,901196,32,20126,-79
2020-06-27 03:20:06,5.07,4.57,19.20,99.90,894487,32,20102,-79
2020-06-27 03:20:37,5.40,4.90,19.20,99.90,895128,33,20024,-79
2020-06-27 03:21:10,4.93,4.45,19.20,99.90,898257,33,20281,-77
2020-06-27 03:21:41,5.20,4.75,19.20,99.90,896580,32,20040,-78
2020-06-27 03:22:31,4.82,4.43,19.20,99.90,899002,32,20062,-78
2020-06-27 03:23:03,5.60,5.10,19.20,99.90,901214,32,20053,-79
2020-06-27 03:23:34,5.22,4.72,19.20,99.90,900019,32,20032,-78
2020-06-27 03:24:04,5.47,4.45,19.20,99.90,903736,32,20023,-79
2020-06-27 03:24:35,5.07,4.68,19.10,99.90,901248,32,20054,-78
2020-06-27 03:25:10,5.32,4.60,19.10,99.90,901172,32,20077,-78
2020-06-27 03:25:42,6.82,4.80,19.20,99.90,897731,33,20111,-78
2020-06-27 03:26:13,5.30,4.90,19.20,99.90,895833,33,20032,-78
2020-06-27 03:26:44,7.28,4.43,19.10,99.90,895196,33,20095,-77
2020-06-27 03:27:15,5.35,4.85,19.10,99.90,895330,33,20046,-78
2020-06-27 03:27:49,5.40,4.90,19.10,99.90,898001,32,20075,-78
2020-06-27 03:28:20,5.25,4.85,19.10,99.90,902203,32,20127,-77
2020-06-27 03:28:52,6.62,5.07,19.10,99.90,904021,32,20057,-78
2020-06-27 03:29:24,5.97,5.37,19.10,99.90,901302,32,20070,-78
2020-06-27 03:29:58,5.60,4.72,19.10,99.90,897934,33,20036,-78
2020-06-27 03:30:29,5.15,4.65,19.10,99.90,897767,33,20087,-79
2020-06-27 03:31:00,4.93,4.53,19.10,99.90,900809,33,20051,-77
2020-06-27 03:31:31,5.80,5.25,19.10,99.90,901120,32,20157,-78
2020-06-27 03:32:02,5.20,4.70,19.10,99.90,897805,33,20382,-78
2020-06-27 03:32:33,5.12,4.62,19.10,99.90,898436,32,20028,-78
2020-06-27 03:33:03,5.53,5.03,19.10,99.90,894796,33,20499,-78
2020-06-27 03:33:34,6.03,4.55,19.10,99.90,898323,32,20057,-78
2020-06-27 03:34:05,5.82,4.70,19.10,99.90,900935,32,20101,-78
2020-06-27 03:34:35,5.00,4.57,19.20,99.90,901233,32,20059,-78
2020-06-27 03:35:08,5.32,4.72,19.10,99.90,900871,32,20064,-77
2020-06-27 03:35:39,5.20,4.80,19.10,99.90,898003,33,20461,-78
2020-06-27 03:36:12,5.80,5.12,19.10,99.90,898492,32,20036,-78
2020-06-27 03:36:43,5.57,4.95,19.10,99.90,895755,33,20063,-78
2020-06-27 03:37:15,6.97,4.82,19.10,99.90,895886,33,20059,-78
2020-06-27 03:37:46,5.32,4.82,19.20,99.90,897729,33,20105,-78
2020-06-27 03:38:17,4.85,4.45,19.10,99.90,898747,32,20093,-78
2020-06-27 03:38:48,5.43,4.85,19.10,99.90,901055,32,20059,-78
2020-06-27 03:39:20,5.22,4.72,19.10,99.90,897837,33,20105,-78
2020-06-27 03:40:00,5.22,4.72,19.10,99.90,898387,33,20067,-77
2020-06-27 03:40:30,5.47,4.97,19.10,99.90,900916,32,20071,-77
2020-06-27 03:41:04,5.72,4.43,19.10,99.90,904485,32,20444,-78
2020-06-27 03:41:44,5.62,4.37,19.10,99.90,901896,32,20036,-78
2020-06-27 03:42:15,5.15,4.65,19.10,99.90,900774,32,20040,-78
2020-06-27 03:42:49,5.45,4.95,19.10,99.90,898975,33,20418,-78
2020-06-27 03:43:22,5.47,4.55,19.10,99.90,901112,32,20032,-78
2020-06-27 03:44:00,4.97,4.47,19.10,99.90,901621,32,20062,-77
2020-06-27 03:44:48,5.65,4.93,19.10,99.90,902659,32,20048,-78
2020-06-27 03:45:22,6.78,4.70,19.10,99.90,904208,32,20433,-78
2020-06-27 03:45:55,5.30,4.57,19.10,99.90,904103,32,20122,-78
2020-06-27 03:46:29,5.85,5.30,19.10,99.90,903283,32,20053,-79
2020-06-27 03:47:00,5.35,4.85,19.10,99.90,904372,32,20035,-78
2020-06-27 03:47:30,5.07,4.68,19.10,99.90,904139,32,20024,-78
2020-06-27 03:48:01,5.85,5.28,19.10,99.90,901664,32,20154,-78
2020-06-27 03:48:32,5.55,5.03,19.00,99.90,897828,33,20070,-78
2020-06-27 03:49:03,5.07,4.50,19.00,99.90,898033,33,20063,-78
2020-06-27 03:49:35,4.80,4.40,19.00,99.90,901273,32,20032,-78
2020-06-27 03:50:26,7.18,4.93,19.00,99.90,897931,33,20032,-77
2020-06-27 03:50:57,4.85,4.40,19.00,99.90,899593,33,20048,-78
2020-06-27 03:51:32,5.10,4.60,18.90,99.90,900574,32,20039,-78
2020-06-27 03:52:05,5.40,4.90,18.90,99.90,899983,32,20123,-77
2020-06-27 03:52:37,5.50,4.72,18.90,99.90,897887,32,20038,-77
2020-06-27 03:53:11,4.78,4.37,18.90,99.90,901540,32,20036,-77
2020-06-27 03:53:45,4.90,4.50,18.90,99.90,904627,32,20367,-78
2020-06-27 03:54:19,5.90,5.30,18.90,99.90,904638,32,20020,-78
2020-06-27 03:54:57,4.78,4.37,18.90,99.90,903636,32,20023,-77
2020-06-27 03:55:29,5.82,5.20,18.90,99.90,900451,32,20111,-77
2020-06-27 03:56:02,7.70,4.60,18.90,99.90,897649,33,20032,-78
2020-06-27 03:56:35,6.35,4.97,18.90,99.90,894534,33,20037,-77
2020-06-27 03:57:12,5.25,4.65,18.90,99.90,894448,33,20453,-77
2020-06-27 03:57:55,5.50,4.93,18.90,99.90,897524,33,20489,-77
2020-06-27 03:58:33,5.00,4.50,18.80,99.90,894162,33,20092,-77
2020-06-27 03:59:05,5.72,5.12,18.90,99.90,903176,32,20085,-77
2020-06-27 03:59:36,5.03,4.55,18.90,99.90,900573,32,20035,-77
2020-06-27 04:00:11,5.30,4.80,18.90,99.90,897683,33,20119,-77
2020-06-27 04:00:42,5.15,4.55,18.90,99.90,901414,32,20150,-77
2020-06-27 04:01:14,5.00,4.50,18.90,99.90,903864,32,20044,-77
2020-06-27 04:01:46,6.28,5.10,18.90,99.90,903788,32,20035,-78
2020-06-27 04:02:17,5.12,4.45,18.90,99.90,903684,32,20093,-77
2020-06-27 04:02:49,5.28,4.87,18.90,99.90,904277,32,20423,-77
2020-06-27 04:03:20,5.37,4.87,18.90,99.90,903266,32,20093,-77
2020-06-27 04:03:51,4.82,4.40,18.90,99.90,900839,32,20377,-77
2020-06-27 04:04:22,5.10,4.60,18.90,99.90,900239,33,20119,-77
2020-06-27 04:04:54,5.65,4.60,18.90,99.90,897510,33,20127,-77
2020-06-27 04:05:24,5.78,5.05,18.90,99.90,895738,33,20036,-77
2020-06-27 04:05:56,5.57,5.07,18.90,99.90,898125,32,20036,-77
2020-06-27 04:06:27,6.28,4.90,18.90,99.90,901327,32,20437,-78
2020-06-27 04:06:58,5.07,4.57,18.90,99.90,907114,32,20441,-77
2020-06-27 04:07:28,6.70,4.97,18.90,99.90,906505,32,20461,-78
2020-06-27 04:08:00,5.10,4.60,18.90,99.90,903373,32,20043,-78
2020-06-27 04:08:32,5.78,4.97,18.90,99.90,897242,33,20032,-77
2020-06-27 04:09:06,5.12,4.62,18.90,99.90,897699,33,20417,-77
2020-06-27 04:09:36,4.78,4.37,18.90,99.90,901164,32,20533,-77
2020-06-27 04:10:10,4.47,4.12,18.90,99.90,900281,32,20027,-77
2020-06-27 04:10:40,5.12,4.62,18.90,99.90,898080,32,20058,-78
2020-06-27 04:11:11,5.80,4.87,18.90,99.90,900682,32,20055,-77
2020-06-27 04:11:42,4.82,4.43,18.90,99.90,900118,33,20119,-77
2020-06-27 04:12:13,7.87,4.72,18.90,99.90,897900,32,20070,-78
2020-06-27 04:12:44,5.32,4.35,18.90,99.90,900242,32,20040,-77
2020-06-27 04:13:15,5.00,4.60,18.90,99.90,903796,32,20070,-77
2020-06-27 04:13:46,4.85,4.45,18.90,99.90,903709,32,20077,-78
2020-06-27 04:14:17,5.18,4.70,18.90,99.90,904114,32,20152,-78
2020-06-27 04:14:47,4.95,4.55,18.90,99.90,906484,32,20082,-77
2020-06-27 04:15:25,5.12,4.55,18.90,99.90,906552,32,20018,-77
2020-06-27 04:15:57,4.97,4.47,18.90,99.90,903636,32,20059,-77
2020-06-27 04:16:28,5.00,4.45,18.90,99.90,900593,32,20283,-77
2020-06-27 04:17:00,4.50,4.12,18.90,99.90,901654,32,20134,-77
2020-06-27 04:17:32,9.10,4.50,18.90,99.90,901529,32,20036,-78
2020-06-27 04:18:03,4.90,4.35,18.90,99.90,897679,33,20043,-78
2020-06-27 04:18:34,4.78,4.20,18.90,99.90,894976,33,20040,-78
2020-06-27 04:19:05,5.47,4.50,18.90,99.90,895238,33,20394,-77
2020-06-27 04:19:36,4.95,4.45,18.90,99.90,894368,33,20044,-76
2020-06-27 04:20:09,6.80,4.80,18.90,99.90,894056,33,20032,-78
2020-06-27 04:20:41,6.00,4.40,18.90,99.90,894476,33,20138,-77
2020-06-27 04:21:11,9.90,4.85,18.90,99.90,898316,32,20028,-77
2020-06-27 04:21:42,6.97,4.55,18.90,99.90,900566,32,20115,-77
2020-06-27 04:22:13,4.72,4.30,18.90,99.90,900572,32,20101,-78
2020-06-27 04:22:46,4.97,4.57,18.90,99.90,897747,33,20051,-77
2020-06-27 04:23:17,6.28,4.72,18.90,99.90,894991,33,20044,-77
2020-06-27 04:23:48,5.30,4.80,18.90,99.90,897545,33,20070,-78
2020-06-27 04:24:19,5.78,5.25,19.00,99.90,898403,32,20040,-79
2020-06-27 04:24:49,5.20,4.70,19.00,99.90,900656,33,20473,-79
2020-06-27 04:25:20,5.95,5.15,19.00,99.90,902164,32,20099,-79
2020-06-27 04:25:52,5.35,4.85,19.00,99.90,897318,33,20146,-78
2020-06-27 04:26:22,5.45,4.95,19.00,99.90,897818,33,20090,-78
2020-06-27 04:26:53,6.55,4.82,19.00,99.90,897636,33,20048,-78
2020-06-27 04:27:24,5.68,5.07,19.00,99.90,898248,32,20439,-78
2020-06-27 04:27:55,5.00,4.60,19.00,99.90,897759,32,20170,-78
2020-06-27 04:28:25,6.18,5.07,19.00,99.90,897910,32,20051,-78
2020-06-27 04:28:56,5.55,5.03,19.00,99.90,894601,33,20507,-78
2020-06-27 04:29:27,5.37,4.87,19.00,99.90,894942,33,20079,-78
2020-06-27 04:29:58,6.47,5.00,19.00,99.90,894714,33,20104,-78
2020-06-27 04:30:28,5.65,5.12,19.00,99.90,891834,33,20096,-78
2020-06-27 04:30:59,5.62,4.80,18.90,99.90,895358,33,20044,-79
2020-06-27 04:31:30,5.12,4.62,18.90,99.90,897792,33,20055,-79
2020-06-27 04:32:02,5.32,4.82,18.90,99.90,898056,32,20425,-78
2020-06-27 04:33:06,5.50,5.00,18.90,99.90,901016,32,20443,-77
2020-06-27 04:33:37,5.32,4.82,18.90,99.90,903381,32,20149,-77
2020-06-27 04:34:07,5.50,4.55,18.90,99.90,903931,32,20115,-77
2020-06-27 04:34:38,5.47,4.87,18.90,99.90,903172,32,20107,-77
2020-06-27 04:35:12,4.93,4.45,18.90,99.90,903675,32,20420,-77
2020-06-27 04:35:43,5.25,4.75,18.90,99.90,903300,32,20035,-76
2020-06-27 04:36:14,5.32,4.78,18.90,99.90,903455,32,20065,-76
2020-06-27 04:36:45,4.80,4.35,18.90,99.90,903922,32,20032,-77
2020-06-27 04:37:16,5.15,4.72,18.90,99.90,904048,32,20089,-77
2020-06-27 04:37:48,5.30,4.80,18.90,99.90,903988,32,20047,-76
2020-06-27 04:38:18,4.62,4.22,18.90,99.90,903177,32,20198,-76
2020-06-27 04:38:49,4.75,4.30,18.90,99.90,900428,32,20452,-76
2020-06-27 04:39:20,6.35,4.45,18.90,99.90,900164,33,20043,-77
2020-06-27 04:39:51,5.95,4.70,18.90,99.90,900110,33,20058,-77
2020-06-27 04:40:21,4.95,4.53,18.90,99.90,894205,33,20493,-77
2020-06-27 04:40:52,4.78,4.12,18.90,99.90,897467,33,20032,-77
2020-06-27 04:41:23,5.22,4.40,18.90,99.90,897478,33,20464,-77
2020-06-27 04:41:54,5.05,4.60,18.90,99.90,897841,32,20457,-77
2020-06-27 04:42:25,4.72,4.32,18.90,99.90,903667,32,20468,-77
2020-06-27 04:42:56,6.15,4.30,18.90,99.90,903599,32,20468,-77
2020-06-27 04:43:27,4.82,4.40,18.90,99.90,903935,32,20146,-77
2020-06-27 04:43:58,6.57,4.75,18.90,99.90,903608,32,20088,-77
2020-06-27 04:44:28,4.75,4.35,18.90,99.90,903931,32,20035,-77
2020-06-27 04:44:59,5.93,4.78,18.90,99.90,900242,33,20091,-77
2020-06-27 04:45:30,4.85,4.45,18.90,99.90,897186,33,20119,-77
2020-06-27 04:46:02,5.30,4.30,18.90,99.90,897424,33,20071,-76
2020-06-27 04:46:36,4.60,4.15,19.00,99.90,897788,33,20068,-77
2020-06-27 04:47:07,6.00,4.40,19.00,99.90,900755,32,20051,-77
2020-06-27 04:47:38,4.62,4.10,19.00,99.90,903570,32,20048,-77
2020-06-27 04:48:09,5.60,4.25,19.00,99.90,903903,32,20094,-77
2020-06-27 04:48:40,4.82,4.43,19.00,99.90,903902,32,20035,-77
2020-06-27 04:49:11,4.75,4.32,19.00,99.90,903443,32,20082,-77
2020-06-27 04:49:41,4.80,4.40,19.00,99.90,903688,32,20054,-77
2020-06-27 04:50:14,5.60,5.10,19.00,99.90,903219,32,20058,-77
2020-06-27 04:50:45,5.05,4.65,19.00,99.90,903694,32,20047,-77
2020-06-27 04:51:16,4.72,4.32,19.00,99.90,903067,32,20498,-77
2020-06-27 04:51:48,5.93,4.25,19.10,99.90,903281,32,20058,-77
2020-06-27 04:52:18,7.35,4.37,19.10,99.90,903555,32,20456,-77
2020-06-27 04:52:49,5.20,4.32,19.00,99.90,903383,32,20531,-77
2020-06-27 04:53:20,4.55,4.10,19.00,99.90,900411,33,20455,-77
2020-06-27 04:53:51,4.35,3.83,19.10,99.90,900223,33,20047,-77
2020-06-27 04:54:21,7.32,4.43,19.10,99.90,900200,32,20047,-77
2020-06-27 04:54:52,4.25,3.95,19.10,99.90,903694,32,20043,-77
2020-06-27 04:55:23,5.20,4.70,19.10,99.90,903594,32,20050,-77
2020-06-27 04:55:53,5.35,4.50,19.10,99.90,903584,32,20039,-76
2020-06-27 04:56:24,5.60,4.32,19.10,99.90,903611,32,20031,-77
2020-06-27 04:56:55,5.47,4.57,19.10,99.90,903580,32,20059,-77
2020-06-27 04:57:25,7.47,4.32,19.10,99.90,900435,33,20086,-75
2020-06-27 04:57:57,5.55,4.85,19.10,99.90,897099,33,20043,-75
2020-06-27 04:58:27,6.97,4.80,19.10,99.90,897139,33,20100,-76
2020-06-27 04:58:58,4.50,4.10,19.10,99.90,897106,33,20396,-78
2020-06-27 04:59:28,4.50,4.10,19.10,99.90,897290,32,20064,-78
2020-06-27 05:00:00,5.97,4.18,19.10,99.90,903413,32,20407,-78
2020-06-27 05:00:31,6.47,4.47,19.10,99.90,903542,32,20039,-78
2020-06-27 05:01:02,5.10,3.83,19.10,99.90,903673,32,20491,-77
2020-06-27 05:01:35,5.68,3.92,19.10,99.90,903634,32,20070,-78
2020-06-27 05:02:07,4.30,3.90,19.10,99.90,903954,32,20065,-77
2020-06-27 05:02:38,4.65,4.03,19.10,99.90,900630,33,20434,-78
2020-06-27 05:03:08,4.25,3.85,19.10,99.90,900871,33,20044,-70
2020-06-27 05:03:39,4.93,4.43,19.10,99.90,900410,33,20044,-68
2020-06-27 05:04:10,4.72,4.15,19.10,99.90,900698,32,20107,-69
2020-06-27 05:04:41,5.30,4.53,19.10,99.90,904024,32,20031,-69
2020-06-27 05:05:12,4.20,3.80,19.10,99.90,903949,32,20067,-69
2020-06-27 05:05:42,4.50,3.90,19.10,99.90,903799,32,20086,-69
2020-06-27 05:06:14,5.57,4.28,19.10,99.90,903912,32,20432,-69
2020-06-27 05:06:45,4.78,4.37,19.10,99.90,903879,32,20048,-70
2020-06-27 05:07:16,5.40,4.10,19.10,99.90,904009,32,20043,-69
2020-06-27 05:07:48,4.60,4.20,19.10,99.90,903846,32,20023,-69
2020-06-27 05:08:19,4.40,4.00,19.10,99.90,903592,32,20357,-67
2020-06-27 05:08:50,6.10,4.62,19.10,99.90,903579,32,20102,-69
2020-06-27 05:09:20,4.87,4.47,19.10,99.90,903710,32,20081,-69
2020-06-27 05:09:51,4.50,4.10,19.10,99.90,902923,32,20040,-69
2020-06-27 05:10:22,4.60,4.20,19.10,99.90,903194,32,20046,-69
2020-06-27 05:10:54,4.10,3.70,19.10,99.90,900465,33,20091,-69
2020-06-27 05:11:25,4.70,4.10,19.10,99.90,900607,32,20464,-68
2020-06-27 05:11:57,4.35,3.95,19.10,99.90,902863,32,20082,-68
2020-06-27 05:12:27,4.22,3.72,19.10,99.90,900585,33,20055,-69
2020-06-27 05:12:58,4.35,4.00,19.10,99.90,900170,33,20062,-68
2020-06-27 05:13:29,3.97,3.50,19.10,99.90,900521,33,20059,-69
2020-06-27 05:14:00,4.47,4.07,19.10,99.90,900590,32,20147,-70
2020-06-27 05:14:31,4.25,3.85,19.20,99.90,903684,32,20101,-69
2020-06-27 05:15:05,3.95,3.65,19.20,99.90,904115,32,20384,-69
2020-06-27 05:15:36,4.45,4.03,19.20,99.90,900414,33,20437,-69
2020-06-27 05:16:11,4.47,4.07,19.20,99.90,900437,33,20062,-68
2020-06-27 05:16:41,4.28,3.87,19.20,99.90,900474,33,20039,-68
2020-06-27 05:17:12,4.03,3.70,19.20,99.90,901130,32,20089,-68
2020-06-27 05:17:43,5.45,5.05,19.30,99.90,903931,32,20040,-68
2020-06-27 05:18:14,4.15,3.75,19.20,99.90,900404,33,20036,-69
2020-06-27 05:18:44,4.37,4.00,19.30,99.90,900615,33,20039,-69
2020-06-27 05:19:15,5.25,4.22,19.20,99.90,900666,33,20062,-69
2020-06-27 05:19:46,4.62,4.07,19.30,99.90,897584,33,20064,-68
2020-06-27 05:20:17,4.37,3.97,19.30,99.90,899891,33,20052,-68
2020-06-27 05:20:47,5.70,3.40,19.30,99.90,897338,33,20040,-69
2020-06-27 05:21:18,6.68,4.15,19.30,99.90,897156,33,20536,-69
2020-06-27 05:21:50,4.90,4.00,19.30,99.90,900388,33,20074,-69
2020-06-27 05:22:20,5.20,3.85,19.30,99.90,900543,32,20127,-69
2020-06-27 05:22:51,5.07,4.28,19.30,99.90,900602,33,20040,-69
2020-06-27 05:23:21,4.43,3.95,19.30,99.90,900537,33,20424,-69
2020-06-27 05:23:52,5.07,4.57,19.30,99.90,900591,33,20382,-69
2020-06-27 05:24:23,5.82,3.85,19.30,99.90,897460,33,20393,-69
2020-06-27 05:24:53,4.43,4.03,19.40,99.90,900639,33,20058,-69
2020-06-27 05:25:24,3.90,3.60,19.40,99.90,900108,33,20036,-69
2020-06-27 05:25:55,4.30,3.90,19.40,99.90,900645,33,20118,-69
2020-06-27 05:26:25,4.40,3.97,19.40,99.90,900386,33,20430,-69
2020-06-27 05:26:56,3.87,3.47,19.40,99.90,900685,32,20081,-69
2020-06-27 05:27:27,4.40,4.00,19.50,99.90,903521,32,20070,-69
2020-06-27 05:27:58,5.75,4.28,19.50,99.90,903522,32,20044,-69
2020-06-27 05:28:29,4.68,4.15,19.50,99.90,903441,32,20043,-69
2020-06-27 05:28:59,5.47,3.85,19.50,99.90,903956,32,20043,-69
2020-06-27 05:29:30,4.18,3.87,19.50,99.90,903919,32,20044,-69
2020-06-27 05:30:03,4.70,4.25,19.50,99.90,903515,32,20357,-69
2020-06-27 05:30:35,4.20,3.80,19.60,99.90,903721,32,20085,-68
2020-06-27 05:31:06,4.45,3.97,19.60,99.90,903885,32,20368,-68
2020-06-27 05:31:37,5.80,3.67,19.60,99.90,903308,32,20031,-68
2020-06-27 05:32:08,3.95,3.65,19.60,99.90,903125,32,20039,-68
2020-06-27 05:32:39,5.07,3.97,19.70,99.90,903448,32,20141,-68
2020-06-27 05:33:10,4.65,3.72,19.70,99.90,903311,32,20039,-68
2020-06-27 05:33:41,4.35,3.95,19.80,99.90,903683,32,20043,-68
2020-06-27 05:34:12,4.12,3.62,19.70,99.90,903887,32,20057,-68
2020-06-27 05:34:42,4.65,3.80,19.80,99.90,903453,32,20404,-68
2020-06-27 05:35:13,5.05,3.92,19.80,99.90,903844,32,20061,-68
2020-06-27 05:35:44,6.53,3.80,19.80,99.90,903837,32,20055,-68
2020-06-27 05:36:14,4.40,4.00,19.80,99.90,904026,32,20059,-68
2020-06-27 05:36:46,4.65,3.95,19.80,99.90,903874,32,20039,-68
2020-06-27 05:37:17,4.68,3.87,19.90,99.90,903870,32,20349,-68
2020-06-27 05:37:48,3.97,3.58,19.90,99.90,903916,32,20035,-68
2020-06-27 05:38:18,4.10,3.70,19.90,99.90,903999,32,20069,-68
2020-06-27 05:38:49,4.15,3.85,20.00,99.90,903443,32,20091,-68
2020-06-27 05:39:20,4.20,3.80,20.00,99.90,903421,32,20075,-68
2020-06-27 05:39:51,3.90,3.55,20.10,99.90,903466,32,20113,-68
2020-06-27 05:40:22,3.92,3.40,20.10,99.90,903034,32,20043,-68
2020-06-27 05:40:52,4.20,3.50,20.10,99.90,904488,32,20051,-68
2020-06-27 05:41:23,4.00,3.70,20.10,99.90,904590,32,20454,-68
2020-06-27 05:41:54,4.70,4.12,20.10,99.90,904213,32,20039,-69
2020-06-27 05:42:25,4.55,4.00,20.10,99.90,904306,32,20044,-69
2020-06-27 05:42:56,4.20,3.50,20.20,99.90,904162,32,20043,-69
2020-06-27 05:43:26,4.28,3.87,20.20,99.90,904136,32,20470,-69
2020-06-27 05:43:57,4.10,3.70,20.20,99.90,904099,32,20043,-68
2020-06-27 05:44:28,4.00,3.60,20.20,99.90,904521,32,20051,-69
2020-06-27 05:44:59,4.43,3.85,20.20,99.90,903181,32,20087,-69
2020-06-27 05:45:30,4.45,4.05,20.30,99.90,903050,32,20104,-69
2020-06-27 05:46:02,4.45,4.05,20.30,99.90,900859,32,20052,-68
2020-06-27 05:46:33,4.43,4.03,20.30,99.90,900943,32,20071,-68
2020-06-27 05:47:04,4.68,3.92,20.30,99.90,900071,32,20040,-69
2020-06-27 05:47:35,4.00,3.60,20.30,99.90,897621,33,20044,-69
2020-06-27 05:48:06,4.15,3.75,20.30,99.90,894212,33,20044,-69
2020-06-27 05:48:37,3.80,3.50,20.30,99.90,895027,33,20114,-69
2020-06-27 05:49:07,4.07,3.78,20.30,99.90,897554,33,20405,-69
2020-06-27 05:49:38,3.75,3.45,20.40,99.90,900523,32,20043,-69
2020-06-27 05:50:09,4.10,3.70,20.30,99.90,903098,32,20043,-68
2020-06-27 05:50:39,4.32,3.60,20.30,99.90,901954,32,20074,-69
2020-06-27 05:51:10,4.03,3.62,20.30,99.90,903365,32,20360,-69
2020-06-27 05:51:41,5.68,3.70,20.30,99.90,903825,32,20108,-68
2020-06-27 05:52:12,3.87,3.58,20.40,99.90,903185,32,20104,-69
2020-06-27 05:52:43,4.25,3.62,20.40,99.90,900924,32,20071,-68
2020-06-27 05:53:13,4.50,3.40,20.40,99.90,900812,33,20103,-69
2020-06-27 05:53:44,4.30,3.92,20.40,99.90,900153,33,20063,-68
2020-06-27 05:54:15,4.03,3.55,20.40,99.90,900500,33,20048,-68
2020-06-27 05:54:46,3.70,3.40,20.40,99.90,900888,32,20044,-69
2020-06-27 05:55:17,3.85,3.55,20.40,99.90,900906,32,20043,-68
2020-06-27 05:55:48,5.53,3.62,20.40,99.90,900503,32,20075,-69
2020-06-27 05:56:19,3.70,3.40,20.50,99.90,901890,32,20094,-68
2020-06-27 05:56:50,4.40,4.00,20.50,99.90,904004,32,20089,-69
2020-06-27 05:57:21,3.65,3.35,20.50,99.90,904006,32,20798,-69
2020-06-27 05:57:52,4.28,3.87,20.50,99.90,904542,32,20063,-69
2020-06-27 05:58:23,4.28,3.80,20.50,99.90,901335,32,20044,-69
2020-06-27 05:58:53,4.05,3.65,20.50,99.90,901455,32,20143,-68
2020-06-27 05:59:24,4.10,3.78,20.50,99.90,901662,32,20115,-68
2020-06-27 05:59:55,3.83,3.53,20.50,99.90,901050,32,20701,-69
2020-06-27 06:00:25,3.58,3.10,20.50,99.90,903561,32,20047,-68
2020-06-27 06:00:56,3.90,3.42,20.50,99.90,904493,32,20035,-68
2020-06-27 06:01:27,3.83,3.03,20.60,99.90,902786,32,20047,-69
2020-06-27 06:01:57,5.00,3.58,20.50,99.90,900931,32,20111,-68
2020-06-27 06:02:28,4.20,3.80,20.60,99.90,901153,32,20070,-69
2020-06-27 06:03:00,3.90,3.58,20.60,99.90,901235,32,20040,-69
2020-06-27 06:03:30,4.10,3.67,20.60,99.90,901005,32,20111,-69
2020-06-27 06:04:01,3.83,3.53,20.60,99.90,900940,32,20090,-68
2020-06-27 06:04:31,4.25,3.33,20.60,99.90,900978,32,20089,-68
2020-06-27 06:05:03,5.45,3.65,20.60,99.90,901104,32,20044,-68
2020-06-27 06:05:34,4.68,4.22,20.60,99.90,901075,32,20167,-69
2020-06-27 06:06:05,4.00,3.60,20.70,99.90,900923,32,20449,-68
2020-06-27 06:06:36,4.90,3.42,20.70,99.90,901074,32,20091,-68
2020-06-27 06:07:06,4.32,3.30,20.70,99.90,897677,33,20051,-68
2020-06-27 06:07:37,3.92,3.50,20.70,99.90,897742,33,20107,-68
2020-06-27 06:08:07,5.60,3.47,20.70,99.90,897659,33,20063,-69
2020-06-27 06:08:38,5.22,3.95,20.70,99.90,897562,33,20048,-69
2020-06-27 06:09:10,3.72,3.42,20.70,99.90,901039,32,20130,-68
2020-06-27 06:09:40,3.70,3.40,20.70,99.90,901142,32,20070,-67
2020-06-27 06:10:12,4.62,3.37,20.70,99.90,899818,32,20090,-69
2020-06-27 06:10:45,3.47,3.17,20.70,99.90,901022,32,20047,-68
2020-06-27 06:11:16,3.50,3.20,20.80,99.90,901499,32,20036,-68
2020-06-27 06:11:49,4.15,3.55,20.80,99.90,897154,33,20070,-69
2020-06-27 06:12:21,3.80,3.40,20.80,99.90,897349,33,20048,-68
2020-06-27 06:12:51,3.78,3.47,20.80,99.90,897290,33,20111,-68
2020-06-27 06:13:23,3.62,3.33,20.80,99.90,897634,33,20104,-69
2020-06-27 06:13:54,3.58,3.15,20.80,99.90,900875,32,20119,-69
2020-06-27 06:14:25,4.87,3.22,20.90,99.90,900913,32,20433,-69
2020-06-27 06:14:56,3.58,3.28,20.90,99.90,901028,32,20044,-69
2020-06-27 06:15:26,3.65,3.30,20.90,99.90,900969,32,20057,-68
2020-06-27 06:15:57,3.70,3.40,20.90,99.90,900975,32,20095,-69
2020-06-27 06:16:28,3.72,3.42,20.90,99.90,900941,32,20061,-68
2020-06-27 06:17:01,4.53,3.47,20.90,99.90,901077,32,20451,-69
2020-06-27 06:17:33,4.78,3.97,20.90,99.90,901094,32,20124,-69
2020-06-27 06:18:04,3.70,3.40,20.90,99.90,900756,33,20392,-68
2020-06-27 06:18:34,4.07,3.70,21.00,99.90,900569,33,20043,-69
2020-06-27 06:19:05,4.00,3.50,21.00,99.90,901112,32,20042,-69
2020-06-27 06:19:36,3.40,3.10,21.00,99.90,900478,33,20114,-68
2020-06-27 06:20:06,3.42,3.12,21.00,99.90,899927,32,20094,-69
2020-06-27 06:20:37,4.47,3.62,21.00,99.90,900574,32,20078,-69
2020-06-27 06:21:08,3.17,2.97,21.00,99.90,900559,32,20095,-68
2020-06-27 06:21:39,3.78,3.15,21.00,99.90,897857,32,20469,-68
2020-06-27 06:22:10,3.65,3.35,21.00,99.90,900923,32,20096,-69
2020-06-27 06:22:40,4.15,3.40,21.00,99.90,900887,32,20059,-68
2020-06-27 06:23:11,3.35,3.05,21.10,99.90,900758,32,20040,-69
2020-06-27 06:23:42,3.67,3.37,21.10,99.90,897570,33,20048,-68
2020-06-27 06:24:12,3.67,3.37,21.10,99.90,897772,33,20078,-69
2020-06-27 06:24:43,3.72,3.42,21.10,99.90,897468,33,20187,-69
2020-06-27 06:25:14,4.25,3.80,21.10,99.90,894477,32,20418,-69
2020-06-27 06:25:44,3.70,3.40,21.20,99.90,903796,32,20143,-69
2020-06-27 06:26:15,8.30,3.90,21.20,99.90,900755,32,20103,-68
2020-06-27 06:26:46,4.05,3.65,21.20,99.90,900641,32,20047,-69
2020-06-27 06:27:17,5.72,4.03,21.20,99.90,903643,32,20058,-69
2020-06-27 06:27:48,3.75,3.40,21.20,99.90,903824,32,20109,-68
2020-06-27 06:28:18,5.68,3.67,21.20,99.90,903735,32,20118,-69
2020-06-27 06:28:49,3.87,3.45,21.20,99.90,903660,32,20066,-69
2020-06-27 06:29:20,5.90,4.20,21.20,99.90,900521,32,20040,-69
2020-06-27 06:29:50,3.30,3.00,21.30,99.90,899026,32,20224,-69
2020-06-27 06:30:21,3.67,3.10,21.30,99.90,900442,32,20080,-69
2020-06-27 06:30:52,3.70,3.40,21.30,99.90,900786,32,20078,-68
2020-06-27 06:31:23,4.12,3.40,21.30,99.90,900778,32,20048,-69
2020-06-27 06:31:54,3.70,3.40,21.40,99.90,902617,32,20441,-69
2020-06-27 06:32:25,3.55,3.25,21.40,99.90,903593,32,20093,-69
2020-06-27 06:32:55,4.00,3.60,21.40,99.90,903772,32,20043,-69
2020-06-27 06:33:26,5.10,3.62,21.40,99.90,903775,32,20036,-69
2020-06-27 06:33:57,4.32,3.65,21.40,99.90,903808,32,20489,-68
2020-06-27 06:34:28,3.62,3.33,21.40,99.90,904015,32,20086,-69
2020-06-27 06:34:59,4.05,3.67,21.50,99.90,904089,32,20432,-69
2020-06-27 06:35:31,3.60,3.30,21.40,99.90,904051,32,20113,-69
2020-06-27 06:36:10,3.87,3.50,21.50,99.90,901262,32,20354,-69
2020-06-27 06:36:42,3.80,3.35,21.50,99.90,897480,33,20086,-69
2020-06-27 06:37:13,5.62,3.72,21.50,99.90,897583,33,20092,-69
2020-06-27 06:37:44,3.85,3.45,21.50,99.90,897490,33,20180,-69
2020-06-27 06:38:15,3.67,3.35,21.50,99.90,898056,32,20032,-69
2020-06-27 06:38:45,4.53,3.50,21.50,99.90,900721,32,20413,-69
2020-06-27 06:39:16,4.32,3.47,21.50,99.90,900687,32,20082,-69
2020-06-27 06:39:47,4.22,3.83,21.60,99.90,900581,32,20113,-69
2020-06-27 06:40:17,4.45,4.05,21.50,99.90,900120,32,20718,-68
2020-06-27 06:40:48,3.70,3.40,21.60,99.90,900916,32,20035,-69
2020-06-27 06:41:19,3.95,3.62,21.60,99.90,900846,32,20102,-69
2020-06-27 06:41:50,4.85,3.55,21.60,99.90,900322,33,20043,-69
2020-06-27 06:42:20,3.80,3.50,21.70,99.90,900885,32,20083,-69
2020-06-27 06:42:51,3.97,3.60,21.70,99.90,900608,33,20048,-69
2020-06-27 06:43:22,3.60,3.30,21.70,99.90,900843,32,20063,-69
2020-06-27 06:43:52,5.40,3.83,21.70,99.90,900931,32,20166,-69
2020-06-27 06:44:23,4.28,3.85,21.70,99.90,901029,32,20746,-69
2020-06-27 06:44:53,4.15,3.58,21.80,99.90,897259,33,20048,-69
2020-06-27 06:45:24,3.83,3.53,21.80,99.90,897718,33,20031,-68
2020-06-27 06:45:55,3.90,3.60,21.80,99.90,897566,33,20105,-69
2020-06-27 06:46:26,4.80,3.28,21.80,99.90,897626,32,20577,-69
2020-06-27 06:46:57,4.25,3.40,21.80,99.90,900987,32,20089,-68
2020-06-27 06:47:28,4.45,3.45,21.80,99.90,900978,32,20078,-69
2020-06-27 06:47:58,4.47,3.25,21.80,99.90,900410,33,20161,-69
2020-06-27 06:48:29,4.00,3.42,21.80,99.90,900665,33,20035,-69
2020-06-27 06:49:00,4.70,3.17,21.80,99.90,900566,33,20031,-69
2020-06-27 06:49:30,3.75,3.37,21.90,99.90,897572,33,20044,-69
2020-06-27 06:50:02,4.65,3.40,21.90,99.90,896675,33,20071,-69
2020-06-27 06:50:33,3.80,3.50,21.90,99.90,897517,33,20048,-70
2020-06-27 06:51:04,4.60,3.60,21.90,99.90,897851,32,20486,-69
2020-06-27 06:51:35,5.28,3.67,21.90,99.90,900410,33,20094,-69
2020-06-27 06:52:05,3.58,3.25,21.90,99.90,902115,32,20082,-69
2020-06-27 06:52:36,3.90,3.60,21.90,99.90,903966,32,20423,-69
2020-06-27 06:53:07,3.47,3.17,21.90,99.90,903785,32,20077,-69
2020-06-27 06:53:38,3.67,3.35,21.90,99.90,904330,32,20047,-69
2020-06-27 06:54:09,6.30,3.53,21.90,99.90,903373,32,20093,-69
2020-06-27 06:54:39,3.97,3.55,21.90,99.90,903276,32,20107,-71
2020-06-27 06:55:10,3.87,3.58,21.90,99.90,904090,32,20433,-69
2020-06-27 06:55:41,3.62,3.25,21.90,99.90,904041,32,20095,-69
2020-06-27 06:56:12,3.65,3.35,21.90,99.90,903535,32,20039,-70
2020-06-27 06:56:43,3.72,3.42,21.90,99.90,903620,32,20432,-69
2020-06-27 06:57:14,5.80,3.55,22.00,99.90,903882,32,20058,-69
2020-06-27 06:57:44,4.03,3.55,22.00,99.90,903614,32,20051,-69
2020-06-27 06:58:15,3.97,3.55,22.00,99.90,900748,32,20044,-69
2020-06-27 06:58:45,4.87,3.87,22.00,99.90,904047,32,20401,-69
2020-06-27 06:59:16,3.85,3.35,22.00,99.90,904143,32,20035,-69
2020-06-27 06:59:47,4.15,3.50,22.00,99.90,903628,32,20071,-69
2020-06-27 07:00:18,3.78,3.47,22.00,99.90,902724,32,20049,-70
2020-06-27 07:00:50,3.80,3.37,22.00,99.90,903683,32,20067,-69
2020-06-27 07:01:21,3.33,3.03,22.00,99.90,903781,32,20436,-69
2020-06-27 07:01:52,3.67,3.30,22.00,99.90,900495,32,20790,-69
2020-06-27 07:02:23,3.72,3.35,22.00,99.90,900576,32,20043,-69
2020-06-27 07:02:53,3.80,3.40,22.00,99.90,900627,32,20465,-69
2020-06-27 07:03:24,4.12,3.72,22.00,99.90,900695,32,20047,-70
2020-06-27 07:03:55,3.03,2.83,22.00,99.90,904089,32,20069,-69
2020-06-27 07:04:25,4.45,3.05,22.10,99.90,903949,32,20027,-69
2020-06-27 07:04:56,4.32,3.50,22.10,99.90,902056,32,20097,-69
2020-06-27 07:05:27,3.47,3.17,22.10,99.90,900344,33,20043,-69
2020-06-27 07:05:59,3.80,3.50,22.10,99.90,897408,33,20100,-69
2020-06-27 07:06:30,4.28,3.55,22.10,99.90,897515,33,20119,-70
2020-06-27 07:07:01,3.35,2.95,22.10,99.90,897675,33,20086,-69
2020-06-27 07:07:31,3.60,3.30,22.20,99.90,894625,33,20443,-69
2020-06-27 07:08:02,3.83,3.53,22.20,99.90,897217,33,20044,-69
2020-06-27 07:08:33,4.90,3.53,22.10,99.90,897162,33,20065,-69
2020-06-27 07:09:04,4.28,3.70,22.10,99.90,897611,33,20088,-69
2020-06-27 07:09:35,4.35,3.95,22.10,99.90,897444,33,20044,-69
2020-06-27 07:10:06,4.00,3.60,22.10,99.90,900155,32,20292,-70
2020-06-27 07:10:36,3.55,3.25,22.10,99.90,897188,33,20044,-69
2020-06-27 07:11:07,3.85,3.45,22.20,99.90,897586,33,20560,-69
2020-06-27 07:11:38,4.00,3.53,22.20,99.90,897063,33,20469,-69
2020-06-27 07:12:09,3.65,3.35,22.20,99.90,897304,32,20044,-69
2020-06-27 07:12:39,3.53,3.22,22.20,99.90,899969,33,20081,-69
2020-06-27 07:13:10,3.75,3.40,22.20,99.90,900240,32,20061,-69
2020-06-27 07:13:41,3.92,3.55,22.20,99.90,900678,32,20051,-69
2020-06-27 07:14:14,4.55,3.40,22.20,99.90,900987,32,20032,-69
2020-06-27 07:14:45,4.90,3.90,22.30,99.90,900717,32,20551,-69
2020-06-27 07:15:16,3.80,3.40,22.30,99.90,900924,32,20070,-69
2020-06-27 07:15:47,4.10,3.50,22.30,99.90,900836,32,20533,-69
2020-06-27 07:16:17,3.70,3.40,22.30,99.90,900614,33,20350,-69
2020-06-27 07:16:48,4.57,3.67,22.30,99.90,900776,32,20066,-69
2020-06-27 07:17:19,4.90,3.47,22.30,99.90,900737,32,20044,-69
2020-06-27 07:17:49,4.00,3.70,22.30,99.90,897430,33,20454,-69
2020-06-27 07:18:20,4.85,3.40,22.30,99.90,897227,33,20088,-69
2020-06-27 07:18:51,3.83,3.50,22.30,99.90,898001,32,20117,-69
2020-06-27 07:19:22,4.22,3.40,22.30,99.90,900453,32,20070,-69
2020-06-27 07:19:55,3.50,3.20,22.40,99.90,900277,32,20055,-69
2020-06-27 07:20:29,3.60,3.25,22.40,99.90,900183,32,20054,-69
2020-06-27 07:21:00,3.80,3.50,22.30,99.90,901186,32,20038,-69
2020-06-27 07:21:31,3.65,3.35,22.30,99.90,903935,32,20077,-69
2020-06-27 07:22:02,5.87,3.55,22.30,99.90,903521,32,20035,-70
2020-06-27 07:22:33,3.75,3.37,22.40,99.90,903624,32,20127,-69
2020-06-27 07:23:04,4.32,3.78,22.40,99.90,903310,32,20064,-69
2020-06-27 07:23:35,3.67,3.37,22.40,99.90,903706,32,20101,-69
2020-06-27 07:24:06,4.18,3.78,22.50,99.90,903588,32,20047,-69
2020-06-27 07:24:36,4.45,4.05,22.50,99.90,903523,32,20488,-69
2020-06-27 07:25:07,4.50,3.72,22.50,99.90,903435,32,20051,-69
2020-06-27 07:25:38,3.72,3.40,22.40,99.90,903394,32,20452,-69
2020-06-27 07:26:09,3.87,3.58,22.50,99.90,900555,32,20413,-69
2020-06-27 07:26:39,4.53,3.60,22.50,99.90,900147,32,20130,-69
2020-06-27 07:27:10,3.97,3.58,22.40,99.90,900713,32,20039,-69
2020-06-27 07:27:41,4.30,3.45,22.50,99.90,903916,32,20389,-68
2020-06-27 07:28:12,6.12,3.33,22.50,99.90,903727,32,20441,-69
2020-06-27 07:28:42,4.55,3.65,22.50,99.90,903296,32,20797,-69
2020-06-27 07:29:13,3.40,3.10,22.50,99.90,903145,32,20039,-69
2020-06-27 07:29:44,3.67,3.37,22.50,99.90,902862,32,20048,-69
2020-06-27 07:30:29,4.43,3.45,22.60,99.90,899109,32,20040,-70
2020-06-27 07:31:00,4.93,3.33,22.60,99.90,900186,32,20047,-69
2020-06-27 07:31:31,3.72,3.42,22.60,99.90,902203,32,20039,-69
2020-06-27 07:32:03,3.33,3.03,22.60,99.90,901430,32,20118,-69
2020-06-27 07:32:34,3.55,3.25,22.60,99.90,900418,33,20470,-70
2020-06-27 07:33:07,3.65,3.35,22.60,99.90,900628,32,20082,-69
2020-06-27 07:33:40,3.60,3.20,22.60,99.90,900637,32,20035,-69
2020-06-27 07:34:11,4.82,3.25,22.60,99.90,900736,32,20035,-69
2020-06-27 07:34:42,4.80,2.95,22.60,99.90,900439,33,20089,-69
2020-06-27 07:35:12,5.05,3.05,22.60,99.90,900656,32,20040,-69
2020-06-27 07:35:43,3.67,3.37,22.60,99.90,900696,32,20479,-69
2020-06-27 07:36:14,3.50,3.20,22.60,99.90,900797,32,20112,-70
2020-06-27 07:36:45,3.45,3.15,22.60,99.90,900361,32,20036,-69
2020-06-27 07:37:15,4.15,3.15,22.70,99.90,900492,32,20174,-69
2020-06-27 07:37:46,4.90,2.90,22.70,99.90,900497,32,20040,-69
2020-06-27 07:38:17,3.65,3.35,22.60,99.90,900736,32,20051,-69
2020-06-27 07:38:47,3.90,3.60,22.70,99.90,900113,32,20748,-69
2020-06-27 07:39:18,3.37,3.10,22.60,99.90,900094,32,20507,-69
2020-06-27 07:39:49,3.60,3.30,22.70,99.90,899730,32,20043,-69
2020-06-27 07:40:20,3.20,3.00,22.70,99.90,899855,32,20475,-68
2020-06-27 07:40:51,3.30,3.00,22.70,99.90,900437,32,20478,-69
2020-06-27 07:41:22,3.30,3.03,22.70,99.90,900352,32,20067,-69
2020-06-27 07:41:53,3.67,3.37,22.70,99.90,900402,32,20027,-69
2020-06-27 07:42:24,3.75,3.42,22.70,99.90,900461,32,20118,-69
2020-06-27 07:42:55,4.35,3.50,22.70,99.90,900170,32,20099,-69
2020-06-27 07:43:25,4.25,3.30,22.70,99.90,900207,33,20044,-69
2020-06-27 07:43:56,3.58,3.28,22.70,99.90,900437,32,20483,-69
2020-06-27 07:44:27,3.60,3.30,22.70,99.90,900802,32,20109,-69
2020-06-27 07:44:58,7.45,3.37,22.70,99.90,900442,33,20111,-69
2020-06-27 07:45:29,4.15,3.30,22.80,99.90,900665,32,20056,-69
2020-06-27 07:46:00,3.92,3.53,22.80,99.90,900323,33,20036,-69
2020-06-27 07:46:34,3.87,2.95,22.80,99.90,900576,32,20047,-69
2020-06-27 07:47:05,3.60,3.30,22.80,99.90,900588,32,20054,-69
2020-06-27 07:47:36,5.22,3.08,22.80,99.90,900651,32,20401,-69
2020-06-27 07:48:06,3.85,3.53,22.80,99.90,900709,32,20058,-69
2020-06-27 07:48:37,3.72,3.42,22.80,99.90,900367,33,20188,-70
2020-06-27 07:49:08,3.60,3.30,22.80,99.90,900391,32,20047,-69
2020-06-27 07:49:38,3.65,3.28,22.80,99.90,900440,32,20051,-69
2020-06-27 07:50:09,3.80,3.20,22.80,99.90,899609,32,20085,-69
2020-06-27 07:50:40,4.30,3.37,22.80,99.90,900288,32,20123,-69
2020-06-27 07:51:16,3.80,3.20,22.80,99.90,900596,33,20298,-72
2020-06-27 07:51:47,3.70,3.40,22.80,99.90,900635,32,20373,-68
2020-06-27 07:52:18,3.72,3.40,22.80,99.90,900203,32,20098,-68
2020-06-27 07:52:49,3.90,3.33,22.80,99.90,903314,32,20051,-69
2020-06-27 07:53:19,3.78,3.47,22.80,99.90,903477,32,20369,-68
2020-06-27 07:53:50,3.47,3.22,22.80,99.90,903431,32,20455,-69
2020-06-27 07:54:21,4.15,3.17,22.80,99.90,903689,32,20098,-68
2020-06-27 07:54:52,3.47,3.17,22.80,99.90,903398,32,20047,-68
2020-06-27 07:55:23,4.40,3.45,22.80,99.90,903528,32,20073,-68
2020-06-27 07:55:53,5.12,3.10,22.80,99.90,903637,32,20119,-69
2020-06-27 07:56:24,3.87,3.47,22.80,99.90,903750,32,20047,-69
2020-06-27 07:56:55,4.22,3.05,22.90,99.90,903792,32,20089,-69
2020-06-27 07:57:26,5.53,3.40,22.90,99.90,903927,32,20059,-69
2020-06-27 07:57:56,4.28,3.60,22.90,99.90,903805,32,20153,-68
2020-06-27 07:58:27,5.65,3.95,22.90,99.90,903353,32,20070,-68
2020-06-27 07:58:58,5.87,3.87,22.90,99.90,903537,32,20052,-68
2020-06-27 07:59:28,4.10,3.65,22.90,99.90,903521,32,20074,-70
2020-06-27 08:00:01,5.00,3.42,23.00,99.90,902898,32,20378,-69
2020-06-27 08:00:32,3.50,3.20,23.00,99.90,903391,32,20093,-69
2020-06-27 08:01:03,4.87,3.72,23.00,99.90,903467,32,20066,-68
2020-06-27 08:01:35,4.47,3.53,23.00,99.90,903017,32,20536,-69
2020-06-27 08:02:07,3.83,3.08,23.00,99.90,903577,32,20135,-69
2020-06-27 08:02:38,5.47,3.90,23.00,99.90,903897,32,20051,-69
2020-06-27 08:03:12,3.80,3.42,23.00,99.90,903505,32,20419,-69
2020-06-27 08:03:42,3.70,3.40,23.00,99.90,903366,32,20043,-69
2020-06-27 08:04:13,3.67,3.37,23.00,99.90,902305,32,20516,-69
2020-06-27 08:04:44,4.70,3.60,23.00,99.90,903543,32,20043,-69
2020-06-27 08:05:15,4.82,3.45,23.00,99.90,903630,32,20047,-68
2020-06-27 08:05:46,5.03,3.47,23.00,99.90,903485,32,20488,-70
2020-06-27 08:06:17,4.00,3.60,23.00,99.90,903458,32,20044,-69
2020-06-27 08:06:48,4.62,3.12,23.00,99.90,903308,32,20042,-69
2020-06-27 08:07:19,4.18,3.42,23.00,99.90,903581,32,20070,-68
2020-06-27 08:07:50,3.87,3.58,23.00,99.90,903195,32,20111,-68
2020-06-27 08:08:21,4.55,3.40,23.10,99.90,900135,32,20040,-68
2020-06-27 08:08:51,3.72,3.15,23.10,99.90,903756,32,20331,-68
2020-06-27 08:09:23,4.40,3.33,23.10,99.90,903411,32,20065,-68
2020-06-27 08:09:54,3.47,3.12,23.10,99.90,903052,32,20086,-68
2020-06-27 08:10:24,4.97,3.70,23.10,99.90,903129,32,20066,-69
2020-06-27 08:10:55,4.28,3.00,23.20,99.90,903019,32,20052,-68
2020-06-27 08:11:26,3.60,3.30,23.20,99.90,903538,32,20083,-68
2020-06-27 08:11:57,4.03,3.62,23.20,99.90,903612,32,20385,-69
2020-06-27 08:12:28,3.60,3.30,23.20,99.90,903867,32,20051,-69
2020-06-27 08:12:59,4.15,3.70,23.20,99.90,903479,32,20043,-69
2020-06-27 08:13:30,5.18,3.55,23.20,99.90,903488,32,20031,-68
2020-06-27 08:14:01,4.47,3.60,23.20,99.90,903818,32,20055,-68
2020-06-27 08:14:31,6.43,3.10,23.20,99.90,903460,32,20047,-69
2020-06-27 08:15:03,5.15,3.45,23.30,99.90,903404,32,20039,-68
2020-06-27 08:15:34,4.87,3.55,23.30,99.90,903438,32,20070,-68
2020-06-27 08:16:05,3.70,3.40,23.30,99.90,903441,32,20039,-69
2020-06-27 08:16:35,4.18,3.78,23.30,99.90,903875,32,20067,-68
2020-06-27 08:17:06,3.40,3.10,23.40,99.90,903478,32,20059,-68
2020-06-27 08:17:37,4.50,3.20,23.40,99.90,903677,32,20090,-68
2020-06-27 08:18:08,3.75,3.45,23.40,99.90,903763,32,20040,-69
2020-06-27 08:18:40,4.43,3.67,23.40,99.90,903854,32,20043,-68
2020-06-27 08:19:11,4.12,3.72,23.40,99.90,903770,32,20077,-68
2020-06-27 08:19:42,5.22,3.85,23.40,99.90,868550,32,1162155,-69
2020-06-27 08:20:15,4.72,3.53,23.40,99.90,902896,32,20050,-69
2020-06-27 08:20:46,4.20,3.80,23.40,99.90,903824,32,20031,-69
2020-06-27 08:21:16,3.92,3.55,23.40,99.90,903743,32,20395,-68
2020-06-27 08:21:47,4.68,3.90,23.50,99.90,903786,32,20016,-69
2020-06-27 08:22:18,4.50,4.00,23.50,99.90,901996,32,20035,-68
2020-06-27 08:22:49,4.90,3.33,23.50,99.90,900610,32,20083,-69
2020-06-27 08:23:22,4.40,3.90,23.50,99.90,900615,32,20058,-68
2020-06-27 08:23:53,3.80,3.50,23.50,99.90,900548,32,20357,-69
2020-06-27 08:24:24,4.28,3.87,23.50,99.90,900667,32,20023,-69
2020-06-27 08:24:54,3.95,3.65,23.50,99.90,900315,33,20020,-69
2020-06-27 08:25:25,3.95,3.47,23.50,99.90,900313,32,20031,-68
2020-06-27 08:25:56,3.90,3.35,23.50,99.90,900300,32,20102,-68
2020-06-27 08:26:26,4.57,3.60,23.50,99.90,900378,32,20066,-68
2020-06-27 08:26:58,5.20,3.95,23.50,99.90,900436,32,20028,-69
2020-06-27 08:27:29,4.10,3.65,23.50,99.90,900300,32,20058,-68
2020-06-27 08:27:59,4.05,3.75,23.50,99.90,900144,32,20066,-69
2020-06-27 08:28:30,5.28,3.62,23.50,99.90,900438,32,20074,-68
2020-06-27 08:29:01,4.15,3.75,23.50,99.90,899994,33,20040,-69
2020-06-27 08:29:32,6.12,3.67,23.60,99.90,900524,32,20039,-68
2020-06-27 08:30:05,3.97,3.45,23.60,99.90,899524,32,20074,-69
2020-06-27 08:30:36,4.37,3.85,23.60,99.90,900262,32,20748,-69
2020-06-27 08:31:07,5.30,3.75,23.60,99.90,900229,32,20054,-68
2020-06-27 08:31:38,4.53,3.92,23.60,99.90,899844,32,20437,-69
2020-06-27 08:32:09,5.45,3.30,23.60,99.90,897209,33,20062,-69
2020-06-27 08:32:40,4.12,3.67,23.70,99.90,897474,32,20382,-69
2020-06-27 08:33:10,3.97,3.67,23.70,99.90,900696,32,20123,-69
2020-06-27 08:33:41,5.85,3.62,23.70,99.90,900466,32,20031,-69
2020-06-27 08:34:12,5.30,4.47,23.70,99.90,900325,33,20085,-69
2020-06-27 08:34:42,6.07,4.22,23.70,99.90,900727,32,20154,-69
2020-06-27 08:35:14,4.00,3.60,23.70,99.90,900756,32,20069,-69
2020-06-27 08:35:44,4.82,3.90,23.70,99.90,900694,32,20059,-68
2020-06-27 08:36:17,4.97,4.00,23.70,99.90,900355,33,20059,-68
2020-06-27 08:36:48,4.12,3.70,23.80,99.90,900732,32,20055,-69
2020-06-27 08:37:19,5.43,4.22,23.80,99.90,902796,32,20062,-68
2020-06-27 08:37:49,5.07,3.90,23.80,99.90,903245,32,20043,-68
2020-06-27 08:38:20,4.70,3.83,23.80,99.90,903453,32,20069,-69
2020-06-27 08:38:50,4.72,3.83,23.80,99.90,903255,32,20186,-69
2020-06-27 08:39:21,6.22,4.00,23.80,99.90,903603,32,20486,-68
2020-06-27 08:39:52,4.93,3.95,23.80,99.90,903069,32,20143,-69
2020-06-27 08:40:22,7.82,3.92,23.80,99.90,902909,32,20031,-69
2020-06-27 08:40:54,4.22,3.83,23.80,99.90,903368,32,20085,-68
2020-06-27 08:41:25,4.60,4.00,23.80,99.90,900804,32,20410,-69
2020-06-27 08:41:57,4.45,4.03,23.90,99.90,900566,32,20031,-69
2020-06-27 08:42:28,5.07,3.60,23.90,99.90,903468,32,20039,-69
2020-06-27 08:42:59,4.10,3.80,23.90,99.90,903156,32,20048,-68
2020-06-27 08:43:30,6.45,3.70,23.90,99.90,903204,32,20019,-69
2020-06-27 08:44:02,5.35,3.58,23.90,99.90,903090,32,20031,-69
2020-06-27 08:44:33,3.90,3.60,24.00,99.90,900681,32,20050,-69
2020-06-27 08:45:04,4.60,3.80,24.00,99.90,900644,32,20373,-68
2020-06-27 08:45:35,3.97,3.58,24.00,99.90,902784,32,20050,-68
2020-06-27 08:46:05,5.97,3.78,24.00,99.90,903765,32,20023,-68
2020-06-27 08:46:38,4.57,4.18,24.00,99.90,903647,32,20141,-68
2020-06-27 08:47:09,4.45,4.05,24.00,99.90,903735,32,20372,-69
2020-06-27 08:47:40,4.05,3.65,24.00,99.90,903457,32,20059,-68
2020-06-27 08:48:11,4.95,4.00,24.00,99.90,903665,32,20031,-68
2020-06-27 08:48:41,3.55,3.25,24.00,99.90,903725,32,20103,-69
2020-06-27 08:49:12,4.80,3.80,24.00,99.90,903497,32,20073,-69
2020-06-27 08:49:42,4.25,3.67,24.00,99.90,903420,32,20106,-69
2020-06-27 08:50:13,4.43,4.12,24.10,99.90,899056,32,20123,-68
2020-06-27 08:50:44,4.45,4.05,24.10,99.90,900317,33,20028,-69
2020-06-27 08:51:15,6.95,3.90,24.10,99.90,897980,33,20064,-68
2020-06-27 08:51:46,5.22,3.87,24.20,99.90,897454,33,20048,-68
2020-06-27 08:52:17,4.12,3.72,24.20,99.90,900471,33,20070,-69
2020-06-27 08:52:48,4.95,3.62,24.20,99.90,900462,33,20055,-69
2020-06-27 08:53:19,4.53,4.12,24.20,99.90,900463,33,20068,-69
2020-06-27 08:53:49,4.37,3.37,24.30,99.90,900312,33,20056,-69
2020-06-27 08:54:20,4.32,3.92,24.30,99.90,900338,33,20039,-69
2020-06-27 08:54:51,8.13,4.20,24.40,99.90,899879,33,20055,-69
2020-06-27 08:55:21,5.10,3.92,24.40,99.90,900294,33,20090,-68
2020-06-27 08:55:52,3.97,3.67,24.40,99.90,900623,33,20060,-69
2020-06-27 08:56:23,4.40,4.00,24.40,99.90,900757,33,20035,-68
2020-06-27 08:56:54,6.85,4.10,24.40,99.90,900243,33,20082,-68
2020-06-27 08:57:25,5.22,3.80,24.40,99.90,900765,33,20733,-69
2020-06-27 08:57:55,3.72,3.40,24.40,99.90,900758,33,20036,-68
2020-06-27 08:58:26,4.20,3.80,24.40,99.90,900896,33,20694,-69
2020-06-27 08:58:56,5.43,3.83,24.50,99.90,900654,33,20036,-69
2020-06-27 08:59:27,4.60,3.92,24.50,99.90,900795,33,20032,-69
2020-06-27 08:59:58,3.60,3.30,24.50,99.90,899919,33,20087,-69
2020-06-27 09:00:29,5.20,4.07,24.50,99.90,900647,33,20032,-69
2020-06-27 09:01:00,7.20,3.80,24.50,99.90,900642,33,20044,-69
2020-06-27 09:01:30,5.35,3.92,24.50,99.90,900756,33,20111,-69
2020-06-27 09:02:01,4.45,3.70,24.50,99.90,900606,33,20056,-69
2020-06-27 09:02:32,4.78,4.03,24.50,99.90,900092,33,20110,-70
2020-06-27 09:03:03,4.28,3.90,24.50,99.90,900472,33,20044,-69
2020-06-27 09:03:34,5.68,3.70,24.60,99.90,900441,33,20052,-69
2020-06-27 09:04:04,3.70,3.40,24.50,99.90,900521,33,20036,-69
2020-06-27 09:04:35,3.97,3.65,24.50,99.90,900843,33,20054,-69
2020-06-27 09:05:06,5.40,3.80,24.50,99.90,900598,33,20123,-68
2020-06-27 09:05:36,4.53,4.12,24.60,99.90,900458,32,20027,-69
2020-06-27 09:06:07,6.43,3.50,24.60,99.90,903437,32,20078,-68
2020-06-27 09:06:39,5.35,4.00,24.60,99.90,903912,32,20065,-68
2020-06-27 09:07:10,3.87,3.53,24.50,99.90,903630,32,20054,-69
2020-06-27 09:07:40,3.92,3.53,24.50,99.90,903607,32,20062,-70
2020-06-27 09:08:11,4.53,3.97,24.50,99.90,900509,33,20057,-69
2020-06-27 09:08:42,4.72,3.95,24.50,99.90,900354,33,20122,-69
2020-06-27 09:09:12,5.45,3.95,24.50,99.90,900411,33,20461,-68
2020-06-27 09:09:43,5.62,3.37,24.50,99.90,898103,33,20848,-68
2020-06-27 09:10:16,7.18,3.83,24.50,99.90,899536,33,20036,-68
2020-06-27 09:10:47,5.22,4.35,24.50,99.90,900178,33,20114,-69
2020-06-27 09:11:18,4.45,3.60,24.50,99.90,900323,33,20070,-68
2020-06-27 09:11:49,4.00,3.65,24.50,99.90,900194,33,20024,-68
2020-06-27 09:12:19,4.97,3.60,24.40,99.90,900166,33,20148,-68
2020-06-27 09:12:50,4.82,3.70,24.40,99.90,900384,33,20035,-68
2020-06-27 09:13:21,5.53,3.47,24.40,99.90,900330,33,20489,-68
2020-06-27 09:13:52,4.90,3.55,24.40,99.90,900188,33,20061,-68
2020-06-27 09:14:23,5.85,3.72,24.40,99.90,900792,32,20034,-68
2020-06-27 09:14:53,4.37,3.58,24.40,99.90,901229,32,20027,-67
2020-06-27 09:15:24,4.55,3.37,24.30,99.90,901255,32,20051,-68
2020-06-27 09:15:55,4.90,3.72,24.30,99.90,901001,32,20024,-68
2020-06-27 09:16:25,4.05,3.65,24.30,99.90,901225,32,20078,-68
2020-06-27 09:16:57,4.00,3.60,24.30,99.90,901199,32,20086,-68
2020-06-27 09:17:29,4.03,3.53,24.30,99.90,901175,32,20022,-69
2020-06-27 09:18:00,5.90,3.62,24.30,99.90,901133,32,20102,-69
2020-06-27 09:18:30,3.70,3.40,24.30,99.90,900893,33,20033,-69
2020-06-27 09:19:01,4.57,3.55,24.30,99.90,900922,33,20114,-69
2020-06-27 09:19:32,3.80,3.50,24.40,99.90,901007,32,20038,-69
2020-06-27 09:20:04,3.85,3.55,24.30,99.90,902192,32,20043,-69
2020-06-27 09:20:35,5.05,3.47,24.40,99.90,904027,32,20027,-69
2020-06-27 09:21:06,4.57,3.40,24.40,99.90,903988,32,20035,-68
2020-06-27 09:21:37,4.37,3.97,24.30,99.90,903247,32,20074,-68
2020-06-27 09:22:07,3.60,3.25,24.40,99.90,901088,32,20047,-68
2020-06-27 09:22:38,5.12,3.80,24.40,99.90,901208,32,20409,-68
2020-06-27 09:23:09,3.45,3.15,24.40,99.90,901258,32,20106,-69
2020-06-27 09:23:40,3.70,3.33,24.40,99.90,901242,32,20042,-68
2020-06-27 09:24:11,3.83,3.50,24.40,99.90,901132,32,20024,-71
2020-06-27 09:24:42,5.28,3.75,24.40,99.90,901234,32,20024,-70
2020-06-27 09:25:13,4.43,3.83,24.40,99.90,901198,32,20027,-68
2020-06-27 09:25:45,4.45,3.53,24.40,99.90,901271,32,20398,-69
2020-06-27 09:26:16,5.35,3.50,24.40,99.90,901125,32,20644,-69
2020-06-27 09:26:47,3.95,3.55,24.40,99.90,901106,32,20028,-68
2020-06-27 09:27:18,3.62,3.33,24.40,99.90,903961,32,20078,-68
2020-06-27 09:27:49,5.82,3.75,24.40,99.90,903994,32,20443,-69
2020-06-27 09:28:19,4.28,3.80,24.40,99.90,903923,32,20061,-68
2020-06-27 09:28:50,4.95,3.80,24.40,99.90,903840,32,20047,-68
2020-06-27 09:29:21,7.12,3.60,24.40,99.90,901174,32,20043,-69
2020-06-27 09:29:51,4.03,3.62,24.40,99.90,900833,32,20036,-68
2020-06-27 09:30:22,3.80,3.45,24.40,99.90,903439,32,20066,-68
2020-06-27 09:30:53,6.20,3.87,24.50,99.90,900784,32,20028,-68
2020-06-27 09:31:24,4.87,3.58,24.40,99.90,900621,33,20434,-68
2020-06-27 09:31:55,8.30,3.80,24.40,99.90,900788,32,20039,-69
2020-06-27 09:32:26,4.70,3.62,24.50,99.90,900709,32,20437,-69
2020-06-27 09:32:57,3.90,3.60,24.50,99.90,903924,32,20192,-69
2020-06-27 09:33:28,3.97,3.60,24.50,99.90,903448,32,20039,-68
2020-06-27 09:33:58,4.70,3.70,24.50,99.90,901191,32,20054,-69
2020-06-27 09:34:29,4.05,3.65,24.50,99.90,901149,32,20036,-69
2020-06-27 09:35:00,5.53,4.00,24.60,99.90,901134,32,20082,-69
2020-06-27 09:35:30,6.45,3.92,24.60,99.90,900835,32,20118,-69
2020-06-27 09:36:01,3.95,3.22,24.60,99.90,901454,32,20122,-69
2020-06-27 09:36:32,5.22,3.95,24.60,99.90,901749,32,20107,-68
2020-06-27 09:37:04,3.75,3.45,24.60,99.90,903743,32,20047,-68
2020-06-27 09:37:34,3.92,3.45,24.60,99.90,901127,32,20381,-70
2020-06-27 09:38:05,4.60,3.83,24.60,99.90,900760,32,20040,-68
2020-06-27 09:38:35,6.10,4.00,24.60,99.90,900742,33,20103,-67
2020-06-27 09:39:06,8.93,3.60,24.60,99.90,901228,32,20078,-68
2020-06-27 09:39:37,4.15,3.75,24.70,99.90,901129,32,20035,-69
2020-06-27 09:40:08,5.15,4.00,24.70,99.90,900532,32,20044,-68
2020-06-27 09:40:39,5.10,3.70,24.70,99.90,900600,32,20130,-68
2020-06-27 09:41:10,5.47,3.85,24.70,99.90,900871,32,20048,-69
2020-06-27 09:41:42,4.15,3.75,24.70,99.90,897514,33,20055,-68
2020-06-27 09:42:12,5.93,3.85,24.80,99.90,900350,33,20044,-67
2020-06-27 09:42:43,5.10,3.80,24.80,99.90,900506,33,20028,-68
2020-06-27 09:43:13,5.07,3.70,24.80,99.90,900891,32,20070,-68
2020-06-27 09:43:44,5.55,3.55,24.80,99.90,904100,32,20051,-68
2020-06-27 09:44:15,4.80,3.50,24.80,99.90,903848,32,20031,-68
2020-06-27 09:44:46,5.00,3.90,24.90,99.90,904252,32,20028,-67
2020-06-27 09:45:16,5.07,3.80,24.90,99.90,904195,32,20386,-68
2020-06-27 09:45:47,5.25,3.58,24.90,99.90,904248,32,20492,-69
2020-06-27 09:46:18,3.80,3.42,25.00,99.90,904179,32,20500,-69
2020-06-27 09:46:49,3.70,3.17,25.00,99.90,904092,32,20055,-68
2020-06-27 09:47:19,3.87,3.50,25.00,99.90,904177,32,20516,-69
2020-06-27 09:47:50,4.72,3.60,25.00,99.90,904324,32,20027,-69
2020-06-27 09:48:21,4.20,3.80,25.00,99.90,904154,32,20023,-69
2020-06-27 09:48:52,4.40,3.92,25.10,99.90,904104,32,20031,-69
2020-06-27 09:49:22,5.30,3.65,25.10,99.90,904267,32,20077,-70
2020-06-27 09:49:53,4.43,3.95,25.10,99.90,903643,32,20369,-70
2020-06-27 09:50:24,5.68,3.58,25.10,99.90,903748,32,20051,-67
2020-06-27 09:50:54,4.15,3.78,25.10,99.90,903728,32,20036,-69
2020-06-27 09:51:25,6.57,4.05,25.10,99.90,901632,32,20028,-70
2020-06-27 09:51:56,4.45,3.72,25.10,99.90,898831,32,20055,-70
2020-06-27 09:52:27,5.18,3.78,25.10,99.90,897888,33,20058,-69
2020-06-27 09:52:57,4.80,3.53,25.10,99.90,897792,33,20343,-68
2020-06-27 09:53:28,3.92,3.53,25.10,99.90,897282,33,20087,-70
2020-06-27 09:53:59,3.95,3.65,25.10,99.90,901527,32,20098,-69
2020-06-27 09:54:29,4.25,3.85,25.10,99.90,903884,32,20054,-71
2020-06-27 09:55:00,4.12,3.72,25.10,99.90,904282,32,20074,-70
2020-06-27 09:55:31,4.00,3.60,25.10,99.90,904134,32,20028,-69
2020-06-27 09:56:02,4.57,3.95,25.10,99.90,904147,32,20046,-69
2020-06-27 09:56:33,6.25,3.42,25.20,99.90,904175,32,20035,-70
2020-06-27 09:57:04,4.37,3.60,25.20,99.90,903882,32,20098,-70
2020-06-27 09:57:34,4.40,4.00,25.10,99.90,903772,32,20073,-70
2020-06-27 09:58:05,3.92,3.62,25.10,99.90,904240,32,20053,-69
2020-06-27 09:58:36,4.85,3.35,25.20,99.90,904155,32,20704,-69
2020-06-27 09:59:06,4.82,3.70,25.10,99.90,903950,32,20027,-70
2020-06-27 09:59:37,4.20,3.78,25.10,99.90,904068,32,20035,-70
2020-06-27 10:00:10,4.97,3.58,25.10,99.90,903393,32,20080,-69
2020-06-27 10:00:41,4.47,3.60,25.10,99.90,904114,32,20040,-70
2020-06-27 10:01:12,4.12,3.75,25.10,99.90,904271,32,20406,-70
2020-06-27 10:01:43,3.92,3.60,25.10,99.90,903827,32,20059,-69
2020-06-27 10:02:14,4.00,3.45,25.10,99.90,904019,32,20039,-70
2020-06-27 10:02:45,4.43,3.53,25.10,99.90,904002,32,20040,-70
2020-06-27 10:03:15,4.22,3.53,25.10,99.90,903879,32,20019,-69
2020-06-27 10:03:46,3.90,3.55,25.10,99.90,903351,32,20070,-70
2020-06-27 10:04:17,3.50,3.20,25.00,99.90,903940,32,20145,-70
2020-06-27 10:04:47,5.87,3.60,25.00,99.90,904410,32,20517,-70
2020-06-27 10:05:20,6.68,3.75,25.00,99.90,904169,32,20102,-70
2020-06-27 10:05:52,4.55,3.87,25.00,99.90,903996,32,20043,-70
2020-06-27 10:06:22,4.45,3.25,25.00,99.90,904073,32,20038,-68
2020-06-27 10:06:53,3.62,3.33,25.10,99.90,902548,32,20079,-70
2020-06-27 10:07:24,4.97,3.40,25.10,99.90,901139,32,20032,-70
2020-06-27 10:07:54,4.22,3.30,25.10,99.90,901360,32,20421,-70
2020-06-27 10:08:25,6.12,3.78,25.10,99.90,901367,32,20037,-71
2020-06-27 10:08:56,3.83,3.30,25.10,99.90,903951,32,20043,-72
2020-06-27 10:09:26,4.00,3.10,25.10,99.90,904036,32,20069,-71
2020-06-27 10:09:57,3.95,3.50,25.10,99.90,903431,32,20161,-71
2020-06-27 10:10:28,3.95,3.12,25.10,99.90,903995,32,20427,-71
2020-06-27 10:10:58,5.47,3.25,25.10,99.90,904109,32,20036,-72
2020-06-27 10:11:29,4.75,3.65,25.20,99.90,904105,32,20405,-71
2020-06-27 10:12:00,7.07,3.70,25.20,99.90,903799,32,20094,-71
2020-06-27 10:12:31,4.00,2.90,25.20,99.90,904163,32,20039,-71
2020-06-27 10:13:01,4.05,3.65,25.20,99.90,904242,32,20036,-71
2020-06-27 10:13:32,3.65,3.30,25.20,99.90,904186,32,20837,-72
2020-06-27 10:14:04,4.07,3.17,25.20,99.90,904161,32,20027,-71
2020-06-27 10:14:35,3.05,2.75,25.30,99.60,904035,32,20031,-69
2020-06-27 10:15:06,4.85,3.25,25.30,99.70,897373,33,20036,-71
2020-06-27 10:15:39,3.90,3.12,25.30,99.60,897728,33,20070,-71
2020-06-27 10:16:10,4.20,3.00,25.20,99.20,897781,33,20066,-72
2020-06-27 10:16:43,4.32,2.90,25.20,99.20,895232,33,20771,-71
2020-06-27 10:17:14,3.35,2.85,25.10,98.90,897774,33,20421,-71
2020-06-27 10:17:45,6.28,2.92,25.10,99.10,897586,33,20033,-71
2020-06-27 10:18:16,4.78,3.60,25.10,99.20,898152,32,20040,-71
2020-06-27 10:18:46,4.85,3.15,25.00,99.10,900946,32,20524,-71
2020-06-27 10:19:18,4.90,3.15,25.00,99.20,900775,32,20040,-71
2020-06-27 10:19:50,3.47,3.17,25.00,99.40,900873,32,20027,-71
2020-06-27 10:20:21,4.40,2.87,25.00,99.30,900339,32,20040,-71
2020-06-27 10:20:52,4.65,3.00,25.00,99.20,901192,32,20020,-69
2020-06-27 10:21:25,4.47,2.92,25.00,99.10,900673,33,20032,-71
2020-06-27 10:21:56,2.87,2.67,25.00,99.30,900963,32,20028,-72
2020-06-27 10:22:27,3.37,2.87,25.00,99.50,900963,32,20233,-71
2020-06-27 10:22:58,3.20,2.90,25.00,99.40,900714,32,20031,-71
2020-06-27 10:23:29,3.92,2.75,25.00,99.70,900825,32,20044,-71
2020-06-27 10:23:59,5.30,3.20,25.00,98.60,900997,32,20082,-70
2020-06-27 10:24:30,3.80,2.90,25.00,98.50,900669,32,20058,-71
2020-06-27 10:25:03,5.07,3.40,25.00,98.40,901144,32,20074,-70
2020-06-27 10:25:33,4.80,2.90,25.00,98.60,902662,32,20089,-70
2020-06-27 10:26:04,5.90,3.50,25.00,98.70,903489,32,20425,-71
2020-06-27 10:26:35,6.55,3.53,25.00,98.80,903647,32,20055,-71
2020-06-27 10:27:06,4.32,3.50,25.00,98.70,903965,32,20022,-70
2020-06-27 10:27:37,4.82,3.65,24.90,98.40,904248,32,20074,-70
2020-06-27 10:28:08,3.83,2.95,24.90,98.40,903729,32,20054,-71
2020-06-27 10:28:39,4.97,3.25,24.90,98.60,904059,32,20036,-71
2020-06-27 10:29:09,3.78,3.30,24.90,98.40,904232,32,20019,-70
2020-06-27 10:29:40,3.92,3.05,24.90,98.30,904188,32,20137,-70
2020-06-27 10:30:19,5.10,3.28,24.80,98.10,903401,32,20054,-70
2020-06-27 10:30:50,6.63,3.73,24.80,98.40,903790,32,20050,-70
2020-06-27 10:31:22,5.60,3.47,24.80,98.40,900585,32,20166,-70
2020-06-27 10:31:53,3.05,2.78,24.80,98.20,900739,32,20066,-70
2020-06-27 10:32:23,8.35,2.80,24.70,98.20,897827,33,20090,-70
2020-06-27 10:32:55,5.53,3.30,24.70,98.40,914908,27,20095,-67
2020-06-27 10:33:25,5.28,3.20,24.70,98.40,902154,32,20078,-68
2020-06-27 10:33:57,5.65,3.20,24.70,98.50,902949,32,20031,-69
2020-06-27 10:34:27,4.37,3.20,24.70,98.70,902664,32,20078,-66
2020-06-27 10:34:59,4.20,3.50,24.80,98.80,895314,33,20036,-70
2020-06-27 10:35:30,4.50,3.40,24.80,99.00,896360,33,20070,-68
2020-06-27 10:36:00,3.53,3.12,24.80,99.00,896247,33,20083,-69
2020-06-27 10:36:31,4.90,3.60,24.80,99.00,896485,33,20286,-68
2020-06-27 10:37:02,6.03,3.10,24.80,99.00,898679,33,20064,-69
2020-06-27 10:37:33,3.95,3.17,24.80,99.00,899125,33,20092,-66
2020-06-27 10:38:04,6.10,3.62,24.80,98.90,896420,33,20043,-69
2020-06-27 10:38:35,4.03,3.20,24.90,98.90,896074,33,20044,-71
2020-06-27 10:39:06,5.32,3.37,24.90,99.10,892763,33,20049,-68
2020-06-27 10:39:37,5.18,3.20,24.90,98.80,892690,33,20029,-70
2020-06-27 10:40:07,4.95,2.97,24.90,98.80,898210,33,20102,-66
2020-06-27 10:40:38,3.53,2.97,25.00,98.70,895566,33,20127,-70
2020-06-27 10:41:12,3.50,3.20,25.00,98.70,895976,33,20092,-69
2020-06-27 10:41:43,3.28,2.87,25.00,98.70,898954,33,20095,-69
2020-06-27 10:42:14,4.90,3.05,25.00,98.70,898372,33,20110,-70
2020-06-27 10:42:44,4.60,3.35,25.00,98.70,900841,32,20036,-69
2020-06-27 10:43:15,3.87,3.30,25.10,98.70,901128,32,20397,-66
2020-06-27 10:43:46,3.75,3.10,25.10,98.70,900630,33,20078,-68
2020-06-27 10:44:16,3.92,2.97,25.10,98.70,898211,33,20031,-69
2020-06-27 10:44:47,3.85,3.42,25.20,98.70,898321,32,20071,-69
2020-06-27 10:45:18,4.80,3.50,25.20,98.70,901432,32,20051,-67
2020-06-27 10:45:49,3.53,3.22,25.20,98.30,901503,32,20061,-69
2020-06-27 10:46:20,3.60,3.30,25.20,98.30,904845,32,20043,-68
2020-06-27 10:46:51,3.90,3.30,25.20,98.30,901648,32,20035,-70
2020-06-27 10:47:22,4.62,3.50,25.20,98.30,901449,32,20103,-65
2020-06-27 10:47:52,4.62,3.25,25.20,98.40,901241,32,20079,-69
2020-06-27 10:48:26,4.80,3.20,25.30,98.60,901532,32,20031,-69
2020-06-27 10:48:57,4.28,3.70,25.30,98.70,900980,32,20051,-69
2020-06-27 10:49:27,8.38,3.42,25.30,98.80,900842,32,20036,-66
2020-06-27 10:49:58,3.70,3.40,25.30,98.80,897816,33,20083,-68
2020-06-27 10:50:29,3.85,3.33,25.30,98.90,895298,33,20098,-69
2020-06-27 10:50:59,5.12,3.60,25.30,98.80,897819,33,20075,-65
2020-06-27 10:51:30,5.50,3.50,25.30,98.80,897897,33,20044,-67
2020-06-27 10:52:01,6.75,3.62,25.40,98.90,897564,33,20467,-67
2020-06-27 10:52:31,3.75,3.42,25.40,98.90,895375,33,20048,-69
2020-06-27 10:53:02,3.70,3.35,25.40,99.00,895564,33,20040,-66
2020-06-27 10:53:33,3.70,3.20,25.40,99.10,894539,33,20044,-69
2020-06-27 10:54:04,4.03,3.28,25.40,99.20,897850,32,20347,-66
2020-06-27 10:54:34,3.95,3.62,25.40,98.80,898097,33,20067,-68
2020-06-27 10:55:05,4.32,3.33,25.40,98.70,901414,33,20107,-69
2020-06-27 10:55:36,3.72,3.40,25.50,98.80,901611,32,20044,-69
2020-06-27 10:56:07,5.90,3.58,25.50,98.90,901657,32,20028,-69
2020-06-27 10:56:39,6.20,3.62,25.50,99.20,901375,32,20102,-69
2020-06-27 10:57:09,6.62,3.40,25.50,99.20,898461,33,20070,-69
2020-06-27 10:57:40,6.22,3.37,25.50,99.30,895192,33,20048,-67
2020-06-27 10:58:11,3.87,3.53,25.50,99.20,895798,33,20163,-69
2020-06-27 10:58:41,6.28,3.45,25.60,99.20,898538,32,20103,-67
2020-06-27 10:59:12,3.72,3.42,25.60,99.00,901769,32,20056,-68
2020-06-27 10:59:43,5.82,3.30,25.60,98.90,898632,33,20358,-69
2020-06-27 11:00:13,3.67,3.17,25.60,98.90,897657,32,20087,-69
2020-06-27 11:00:44,3.35,3.05,25.60,98.90,898435,33,20062,-67
2020-06-27 11:01:15,6.00,3.53,25.60,98.80,898642,32,20039,-67
2020-06-27 11:01:47,4.95,3.58,25.60,98.70,901618,32,20421,-65
2020-06-27 11:02:22,5.53,3.85,25.60,98.70,902217,32,20535,-65
2020-06-27 11:02:53,8.85,3.53,25.60,98.70,904822,32,20090,-69
2020-06-27 11:03:23,8.02,3.33,25.70,98.80,904405,32,20035,-69
2020-06-27 11:03:54,4.00,3.60,25.60,98.90,904473,32,20121,-66
2020-06-27 11:04:25,5.57,3.28,25.70,98.80,900471,32,20040,-69
2020-06-27 11:04:55,4.43,3.70,25.70,98.80,898489,33,20729,-69
2020-06-27 11:05:30,4.70,3.45,25.70,98.80,897901,33,20060,-68
2020-06-27 11:06:01,4.18,3.47,25.80,98.80,897968,33,20095,-69
2020-06-27 11:06:31,5.45,3.72,25.70,98.30,897859,33,20045,-68
2020-06-27 11:07:02,3.60,3.28,25.80,98.20,897917,33,20140,-67
2020-06-27 11:07:33,4.32,3.60,25.80,98.30,898117,33,20052,-69
2020-06-27 11:08:04,5.10,3.60,25.70,98.10,897875,33,20154,-69
2020-06-27 11:08:34,5.32,3.40,25.70,97.90,897899,33,20115,-65
2020-06-27 11:09:06,3.70,3.40,25.70,98.40,898778,33,20032,-68
2020-06-27 11:09:37,4.53,3.47,25.70,98.30,898063,33,20095,-68
2020-06-27 11:10:11,4.87,4.22,25.60,98.40,897064,33,20040,-67
2020-06-27 11:10:41,3.70,3.40,25.60,98.40,898403,33,20416,-68
2020-06-27 11:11:12,4.57,3.47,25.70,98.40,897943,33,20048,-66
2020-06-27 11:11:43,3.83,3.47,25.70,98.30,895436,33,20032,-69
2020-06-27 11:12:14,4.25,3.47,25.60,98.20,891564,33,20049,-66
2020-06-27 11:12:45,3.55,3.25,25.60,98.20,888398,33,20028,-69
2020-06-27 11:13:16,4.05,3.65,25.60,98.20,889470,33,20736,-65
2020-06-27 11:13:47,4.35,3.80,25.70,98.30,889231,33,20100,-67
2020-06-27 11:14:17,3.85,3.28,25.70,98.30,889025,33,20049,-68
2020-06-27 11:14:48,5.12,3.37,25.60,98.30,892027,33,20092,-66
2020-06-27 11:15:18,4.05,3.53,25.70,98.40,892084,33,20053,-67
2020-06-27 11:15:50,3.92,3.60,25.70,98.40,895424,33,20055,-69
2020-06-27 11:16:20,3.28,2.97,25.60,98.40,898055,33,20392,-65
2020-06-27 11:16:51,3.80,3.45,25.70,98.40,895725,33,20083,-69
2020-06-27 11:17:22,4.43,4.05,25.70,98.50,895098,33,20151,-66
2020-06-27 11:17:53,3.70,3.40,25.70,98.60,895127,33,20032,-67
2020-06-27 11:18:23,6.50,3.70,25.80,98.80,894788,33,20067,-69
2020-06-27 11:18:54,4.05,3.50,25.80,99.00,898463,33,20036,-65
2020-06-27 11:19:24,4.55,3.58,25.80,99.00,901424,32,20062,-66
2020-06-27 11:19:55,3.55,3.25,25.90,99.10,904103,32,20032,-67
2020-06-27 11:20:26,4.12,3.72,25.90,99.00,903871,32,20063,-68
2020-06-27 11:20:57,4.55,3.67,26.00,98.90,903418,32,20035,-66
2020-06-27 11:21:27,4.03,3.50,26.00,98.80,901210,32,20047,-68
2020-06-27 11:21:58,4.47,3.28,26.20,98.70,900946,32,20479,-68
2020-06-27 11:22:29,4.03,3.50,26.20,98.40,901076,33,20052,-68
2020-06-27 11:23:00,6.43,3.22,26.20,98.30,901197,32,20048,-69
2020-06-27 11:23:30,4.22,3.33,26.30,98.30,901100,33,20159,-67
2020-06-27 11:24:01,4.03,3.62,26.40,98.30,901290,32,20075,-65
2020-06-27 11:24:31,6.32,3.53,26.50,97.80,901799,32,20039,-68
2020-06-27 11:25:03,3.75,3.10,26.50,97.80,901112,32,20074,-69
2020-06-27 11:25:34,6.68,3.28,26.60,97.70,901501,32,20745,-65
2020-06-27 11:26:05,5.18,3.17,26.60,97.40,901257,32,20048,-66
2020-06-27 11:26:35,4.15,3.72,26.60,97.10,898474,32,20142,-68
2020-06-27 11:27:06,3.90,3.45,26.70,96.70,901429,32,20074,-66
2020-06-27 11:27:37,4.72,3.42,26.70,96.80,901536,32,20036,-68
2020-06-27 11:28:08,5.53,3.33,26.70,96.90,900934,32,20043,-69
2020-06-27 11:28:39,3.95,3.50,26.70,97.00,904236,32,20035,-68
2020-06-27 11:29:09,3.85,3.55,26.80,96.90,900786,32,20040,-68
2020-06-27 11:29:40,6.20,3.20,26.80,96.80,901474,33,20069,-66
2020-06-27 11:30:11,4.20,3.42,26.70,96.70,900883,32,20048,-69
2020-06-27 11:30:42,8.57,3.33,26.80,96.90,901962,32,20109,-69
2020-06-27 11:31:12,5.05,3.42,26.80,96.90,901032,32,20488,-68
2020-06-27 11:31:43,6.25,3.37,26.80,96.90,901152,32,20093,-69
2020-06-27 11:32:14,3.53,3.22,26.80,96.90,901077,32,20099,-65
2020-06-27 11:32:45,3.40,3.10,26.80,96.90,901205,32,20063,-66
2020-06-27 11:33:16,3.72,3.20,26.80,96.50,900764,32,20071,-68
2020-06-27 11:33:47,5.40,3.10,26.80,96.60,901597,32,20074,-68
2020-06-27 11:34:18,4.75,3.17,26.90,96.40,901094,33,20070,-67
2020-06-27 11:34:48,3.55,3.22,26.90,96.50,898226,33,20408,-66
2020-06-27 11:35:20,5.75,3.95,26.90,96.50,898291,33,20066,-67
2020-06-27 11:35:51,4.10,3.22,26.90,96.50,898375,32,20047,-65
2020-06-27 11:36:23,4.90,3.20,26.90,96.70,901441,32,20086,-65
2020-06-27 11:36:53,3.70,3.20,26.90,96.80,901383,32,20055,-64
2020-06-27 11:37:24,4.65,3.25,26.90,96.60,901143,32,20131,-67
2020-06-27 11:37:55,4.00,3.40,26.90,96.60,901064,33,20069,-65
2020-06-27 11:38:26,4.05,2.95,26.90,96.50,901389,32,20039,-67
2020-06-27 11:38:57,4.12,3.42,26.90,96.30,901256,33,20039,-66
2020-06-27 11:39:28,4.82,2.92,27.00,96.30,901450,32,20052,-66
2020-06-27 11:39:58,4.20,3.10,26.90,96.30,900455,32,20044,-66
2020-06-27 11:40:29,3.60,3.30,27.00,96.40,901228,32,20164,-69
2020-06-27 11:41:00,3.67,3.28,27.00,96.40,898111,33,20040,-69
2020-06-27 11:41:31,4.25,3.45,27.00,96.50,894750,33,20032,-68
2020-06-27 11:42:02,3.10,2.80,27.00,96.60,898029,33,20077,-67
2020-06-27 11:42:32,4.05,3.40,27.00,96.60,898625,32,20085,-70
2020-06-27 11:43:03,4.07,3.33,27.00,96.60,901513,32,20078,-69
2020-06-27 11:43:34,5.80,3.45,27.00,96.90,903878,32,20085,-69
2020-06-27 11:44:05,5.18,3.15,27.00,97.00,903991,32,20047,-66
2020-06-27 11:44:35,3.35,3.00,27.00,97.00,901146,32,20496,-69
2020-06-27 11:45:06,4.30,3.40,27.00,96.70,901159,33,20449,-69
2020-06-27 11:45:37,3.40,3.10,27.00,96.70,901226,32,20056,-68
2020-06-27 11:46:08,4.87,3.25,27.10,96.70,901228,32,20146,-66
2020-06-27 11:46:39,4.03,2.92,27.10,96.40,901382,32,20358,-68
2020-06-27 11:47:10,3.08,2.78,27.10,96.20,898392,33,20043,-67
2020-06-27 11:47:41,3.70,3.30,27.10,96.10,898101,33,20067,-68
2020-06-27 11:48:12,3.22,2.92,27.10,96.00,898178,32,20052,-67
2020-06-27 11:48:42,4.10,3.53,27.10,96.00,898035,33,20031,-69
2020-06-27 11:49:13,4.80,3.55,27.10,96.10,898232,33,20063,-68
2020-06-27 11:49:44,5.00,3.78,27.10,96.10,900774,32,20063,-66
2020-06-27 11:50:14,3.60,3.25,27.10,96.20,897367,32,20044,-69
2020-06-27 11:50:46,4.87,3.03,27.10,96.30,901695,32,20378,-69
2020-06-27 11:51:17,3.90,2.92,27.20,96.20,901065,32,20067,-69
2020-06-27 11:51:48,3.45,3.00,27.20,96.20,901630,32,20073,-68
2020-06-27 11:52:22,3.92,2.90,27.20,96.10,898006,33,20056,-68
2020-06-27 11:52:53,5.53,3.35,27.20,95.70,898420,33,20107,-67
2020-06-27 11:53:24,3.12,2.78,27.20,95.50,894880,33,20048,-70
2020-06-27 11:53:55,3.47,2.78,27.30,95.50,895641,33,20056,-69
2020-06-27 11:54:26,3.70,3.05,27.30,95.40,894851,33,20044,-65
2020-06-27 11:54:57,3.15,2.40,27.30,95.30,895721,32,20052,-69
2020-06-27 11:55:27,3.17,2.80,27.30,95.10,900944,32,20125,-69
2020-06-27 11:55:58,3.35,2.72,27.30,95.10,898055,33,20051,-66
2020-06-27 11:56:29,4.57,3.03,27.30,94.80,898531,33,20044,-66
2020-06-27 11:57:00,4.12,2.60,27.30,94.70,898381,33,20434,-69
2020-06-27 11:57:30,3.65,3.12,27.30,94.80,898636,32,20056,-68
2020-06-27 11:58:01,4.22,2.90,27.30,94.90,895335,33,20052,-66
2020-06-27 11:58:32,3.17,2.87,27.30,95.00,897802,33,20066,-69
2020-06-27 11:59:03,2.62,2.42,27.30,95.00,897836,33,20070,-67
2020-06-27 11:59:33,3.10,2.75,27.40,95.30,898094,32,20083,-69
2020-06-27 12:00:05,3.55,2.50,27.40,95.30,903627,32,20126,-67
2020-06-27 12:00:37,3.10,2.80,27.40,94.40,904975,32,20043,-68
2020-06-27 12:01:07,3.42,2.80,27.40,94.00,901744,32,20075,-69
2020-06-27 12:01:38,3.80,2.92,27.40,93.90,898572,33,20052,-66
2020-06-27 12:02:11,2.65,2.45,27.40,93.70,892262,33,20068,-67
2020-06-27 12:02:42,2.95,2.60,27.50,93.80,892632,33,20048,-67
2020-06-27 12:03:13,3.47,2.70,27.50,93.90,889800,33,20097,-66
2020-06-27 12:03:43,2.72,2.45,27.50,93.60,893242,33,20037,-69
2020-06-27 12:04:14,5.85,2.80,27.60,93.80,898351,33,20474,-67
2020-06-27 12:04:45,3.15,2.60,27.60,94.20,901469,32,20044,-69
2020-06-27 12:05:16,3.25,2.37,27.60,93.50,904638,32,20039,-69
2020-06-27 12:05:47,4.78,2.70,27.70,93.50,901036,33,20094,-64
2020-06-27 12:06:18,2.40,2.17,27.70,93.40,901762,32,20416,-64
2020-06-27 12:06:49,3.33,2.55,27.70,93.10,901129,32,20114,-64
2020-06-27 12:07:20,3.83,2.70,27.70,93.20,898091,33,20055,-68
2020-06-27 12:07:51,3.03,2.30,27.80,93.40,898599,33,20043,-69
2020-06-27 12:08:21,4.22,2.60,27.80,93.70,897811,33,20066,-65
2020-06-27 12:08:52,2.80,2.55,27.90,93.40,898620,32,20065,-68
2020-06-27 12:09:23,5.03,3.15,27.90,93.40,901476,32,20052,-68
2020-06-27 12:09:53,2.42,2.15,27.90,93.30,897769,33,20151,-67
2020-06-27 12:10:25,4.47,2.70,28.00,93.40,897120,33,20441,-67
2020-06-27 12:10:55,3.10,2.60,28.00,93.30,900345,32,20428,-68
2020-06-27 12:11:26,2.47,2.28,28.00,92.80,900450,32,20074,-67
2020-06-27 12:11:57,4.37,2.72,28.00,93.10,900564,32,20468,-66
2020-06-27 12:12:28,4.20,2.37,28.00,92.80,900737,32,20032,-67
2020-06-27 12:12:58,4.07,2.62,28.00,92.90,900264,33,20089,-67
2020-06-27 12:13:29,3.33,2.60,28.00,92.90,900816,32,20104,-67
2020-06-27 12:14:00,2.75,2.55,28.00,92.60,900702,32,20394,-68
2020-06-27 12:14:31,3.47,2.50,28.00,93.00,900703,32,20036,-67
2020-06-27 12:15:02,5.72,3.17,28.00,93.00,900149,32,20441,-67
2020-06-27 12:15:33,3.92,2.45,28.00,93.20,903066,32,20028,-68
2020-06-27 12:16:04,3.17,2.50,28.00,93.30,903428,32,20043,-67
2020-06-27 12:16:34,3.90,2.80,27.90,93.20,903352,32,20187,-67
2020-06-27 12:17:05,4.05,2.80,27.90,93.10,903146,32,20066,-68
2020-06-27 12:17:36,4.95,3.05,28.00,93.30,903821,32,20073,-67
2020-06-27 12:18:07,6.32,2.80,27.90,93.30,900329,32,20828,-68
2020-06-27 12:18:37,2.72,2.53,27.90,93.30,900269,32,20036,-67
2020-06-27 12:19:08,5.37,2.75,27.90,93.20,900340,32,20143,-67
2020-06-27 12:19:39,2.97,2.62,27.90,93.10,900464,32,20087,-67
2020-06-27 12:20:10,3.08,2.62,27.90,93.10,902617,32,20098,-67
2020-06-27 12:20:40,4.53,2.55,27.90,93.00,903510,32,20428,-67
2020-06-27 12:21:11,4.62,2.42,27.90,92.90,903754,32,20093,-67
2020-06-27 12:21:42,2.35,2.10,27.80,93.10,903465,32,20046,-68
2020-06-27 12:22:13,4.80,2.78,27.90,92.90,903369,32,20039,-68
2020-06-27 12:22:44,3.22,2.67,27.90,93.60,903373,32,20040,-67
2020-06-27 12:23:14,2.83,2.53,27.90,93.30,902959,32,20027,-66
2020-06-27 12:23:45,3.05,2.78,27.90,93.10,903705,32,20039,-67
2020-06-27 12:24:16,4.32,3.00,27.90,93.20,903695,32,20047,-67
2020-06-27 12:24:47,2.87,2.67,27.90,92.90,903370,32,20031,-67
2020-06-27 12:25:17,2.60,2.40,28.00,92.90,903598,32,20446,-66
2020-06-27 12:25:48,5.35,2.40,28.00,92.80,903568,32,20119,-68
2020-06-27 12:26:19,3.22,2.70,28.00,92.70,903226,32,20040,-67
2020-06-27 12:26:50,3.83,2.53,27.90,92.50,903316,32,20123,-67
2020-06-27 12:27:22,3.28,2.70,27.90,92.70,903243,32,20448,-67
2020-06-27 12:27:53,2.55,2.30,27.90,92.70,903386,32,20428,-67
2020-06-27 12:28:23,3.08,2.72,27.90,92.90,900009,33,20063,-67
2020-06-27 12:28:54,3.40,2.60,27.90,93.10,900295,32,20187,-67
2020-06-27 12:29:25,4.80,2.78,27.90,93.30,896768,33,20083,-67
2020-06-27 12:29:55,3.47,2.65,27.90,93.60,896681,33,20108,-67
2020-06-27 12:30:29,3.87,2.70,28.00,93.30,899878,32,20043,-67
2020-06-27 12:30:59,2.78,2.45,28.00,92.90,900114,32,20044,-67
2020-06-27 12:31:30,6.00,2.62,28.00,92.90,900461,32,20370,-67
2020-06-27 12:32:01,3.15,2.70,28.00,92.90,900684,32,20416,-67
2020-06-27 12:32:32,4.57,2.90,28.10,93.60,900203,33,20056,-68
2020-06-27 12:33:03,3.67,3.05,28.10,93.10,900530,32,20067,-67
2020-06-27 12:33:33,3.90,2.50,28.00,93.10,900603,32,20061,-67
2020-06-27 12:34:04,9.60,3.35,28.10,93.30,900644,32,20366,-67
2020-06-27 12:34:35,4.18,2.78,28.10,93.10,900725,32,20420,-67
2020-06-27 12:35:06,4.57,2.67,28.10,93.20,900534,32,20040,-68
2020-06-27 12:35:37,7.30,2.75,28.10,93.30,900625,32,20700,-67
2020-06-27 12:36:08,4.45,3.00,28.20,93.50,900626,32,20085,-67
2020-06-27 12:36:39,3.87,2.70,28.10,93.60,900683,32,20028,-67
2020-06-27 12:37:09,6.97,3.17,28.10,93.60,899772,32,20052,-68
2020-06-27 12:37:40,3.47,2.45,28.20,93.50,900300,32,20055,-67
2020-06-27 12:38:11,3.53,2.60,28.20,93.10,900038,33,20043,-67
2020-06-27 12:38:41,4.05,2.50,28.20,92.20,900390,33,20079,-68
2020-06-27 12:39:12,4.20,2.47,28.20,92.10,900594,33,20074,-68
2020-06-27 12:39:43,3.20,2.90,28.20,91.70,900522,33,20036,-67
2020-06-27 12:40:14,3.47,2.60,28.10,91.80,899643,32,20115,-67
2020-06-27 12:40:45,4.12,2.62,28.10,91.90,900655,33,20028,-67
2020-06-27 12:41:16,4.57,2.50,28.10,92.00,900557,33,20031,-67
2020-06-27 12:41:46,4.47,2.75,28.10,92.50,900498,33,20433,-66
2020-06-27 12:42:17,2.72,2.50,28.10,92.10,900259,33,20097,-68
2020-06-27 12:42:48,5.40,3.00,28.10,92.00,900576,33,20426,-68
2020-06-27 12:43:19,3.55,2.50,28.00,91.90,900635,33,20066,-67
2020-06-27 12:43:49,2.55,2.35,28.00,91.90,900630,33,20035,-68
2020-06-27 12:44:20,4.95,2.67,28.00,92.00,900653,33,20063,-68
2020-06-27 12:44:51,3.78,2.62,28.00,92.00,900720,33,20353,-67
2020-06-27 12:45:22,4.50,2.67,28.00,92.00,900253,32,20031,-67
2020-06-27 12:45:52,4.75,2.95,28.00,92.20,903026,32,20065,-68
2020-06-27 12:46:23,3.00,2.65,28.00,92.40,903603,32,20062,-67
2020-06-27 12:46:54,4.20,2.67,28.00,92.60,903703,32,20065,-68
2020-06-27 12:47:24,4.05,2.90,28.00,93.00,903323,32,20078,-68
2020-06-27 12:47:55,3.33,2.47,28.00,92.90,903601,32,20366,-67
2020-06-27 12:48:25,5.07,3.12,28.00,93.00,903639,32,20504,-68
2020-06-27 12:48:56,3.30,2.50,28.10,92.80,903740,32,20438,-67
2020-06-27 12:49:27,4.82,2.80,28.10,92.70,903469,32,20047,-67
2020-06-27 12:49:57,4.65,2.47,28.10,92.90,902944,32,20085,-69
2020-06-27 12:50:28,4.53,2.70,28.10,93.10,903815,32,20071,-67
2020-06-27 12:50:59,3.30,2.15,28.00,92.40,904052,32,20088,-66
2020-06-27 12:51:30,4.05,2.92,28.00,92.20,903930,32,20494,-67
2020-06-27 12:52:01,3.30,2.70,28.00,92.20,904081,32,20097,-67
2020-06-27 12:52:32,3.00,2.70,28.00,91.90,904214,32,20071,-67
2020-06-27 12:53:03,3.53,2.72,27.90,92.10,904151,32,20039,-67
2020-06-27 12:53:34,6.07,2.45,27.90,92.30,904196,32,20093,-67
2020-06-27 12:54:05,5.28,3.00,27.90,92.30,904287,32,20031,-66
2020-06-27 12:54:36,2.95,2.53,27.90,92.40,904278,32,20457,-68
2020-06-27 12:55:07,3.92,2.60,27.90,92.60,904305,32,20437,-68
2020-06-27 12:55:38,2.95,2.62,27.90,92.70,904346,32,20047,-67
2020-06-27 12:56:09,5.35,3.05,27.90,92.70,903989,32,20397,-68
2020-06-27 12:56:39,4.30,2.58,27.90,92.40,904304,32,20020,-67
2020-06-27 12:57:10,4.28,2.80,27.90,92.70,904341,32,20040,-68
2020-06-27 12:57:40,4.22,2.50,27.90,92.40,903783,32,20111,-67
2020-06-27 12:58:11,4.00,2.53,27.90,92.00,900978,32,20127,-67
2020-06-27 12:58:42,3.97,2.50,27.90,92.00,900863,32,20420,-67
2020-06-27 12:59:12,2.90,2.65,27.90,92.30,900779,32,20351,-68
2020-06-27 12:59:43,3.33,3.03,27.90,92.20,900810,32,20095,-67
2020-06-27 13:00:14,3.83,2.85,27.90,92.20,900452,32,20031,-67
2020-06-27 13:00:52,3.25,2.60,27.90,92.40,901148,32,20071,-67
2020-06-27 13:01:24,3.22,2.40,27.90,92.70,901178,32,20024,-66
2020-06-27 13:01:56,3.87,2.30,27.80,92.50,901380,32,20055,-69
2020-06-27 13:02:27,4.10,2.40,27.90,92.40,898539,33,20504,-69
2020-06-27 13:03:01,3.20,2.53,27.80,91.80,898420,33,20048,-68
2020-06-27 13:03:31,2.72,2.17,27.90,91.60,895903,33,20492,-69
2020-06-27 13:04:03,3.35,2.53,27.80,91.40,899279,32,20067,-66
2020-06-27 13:04:33,4.32,2.40,27.80,91.50,901593,32,20090,-68
2020-06-27 13:05:04,2.75,2.40,27.80,91.10,898628,32,20070,-68
2020-06-27 13:05:34,4.30,2.53,27.80,91.10,898502,33,20044,-67
2020-06-27 13:06:05,5.35,2.47,27.90,91.10,899090,33,20044,-68
2020-06-27 13:06:36,2.95,2.28,27.90,91.30,898793,33,20174,-65
2020-06-27 13:07:07,4.15,2.35,27.90,91.40,902109,32,20061,-66
2020-06-27 13:07:38,2.78,2.08,27.90,91.50,899029,32,20037,-69
2020-06-27 13:08:08,4.95,2.80,27.90,91.80,901810,32,20048,-65
2020-06-27 13:08:39,6.00,2.75,28.00,91.30,901681,32,20099,-69
2020-06-27 13:09:10,4.32,2.75,27.90,91.50,898564,33,20032,-69
2020-06-27 13:09:40,2.60,2.40,27.90,91.50,901481,32,20048,-64
2020-06-27 13:10:11,6.55,2.60,28.00,91.70,898335,33,20036,-66
2020-06-27 13:10:42,2.40,2.20,28.00,91.90,898941,32,20040,-69
2020-06-27 13:11:13,2.87,2.60,28.00,91.90,895473,33,20037,-67
2020-06-27 13:11:47,4.50,3.00,28.00,91.90,892498,33,20064,-69
2020-06-27 13:12:18,3.65,2.70,28.10,91.80,895166,33,20029,-69
2020-06-27 13:12:49,4.07,2.37,28.10,91.40,896256,32,20496,-65
2020-06-27 13:13:20,4.30,2.58,28.10,91.00,901993,32,20379,-69
2020-06-27 13:13:50,4.18,2.50,28.10,91.10,904796,32,20112,-69
2020-06-27 13:14:21,2.92,2.62,28.20,91.20,901874,32,20052,-68
2020-06-27 13:14:52,2.80,2.28,28.20,91.40,901918,32,20091,-68
2020-06-27 13:15:22,3.65,2.78,28.20,91.30,898862,33,20108,-69
2020-06-27 13:15:53,7.10,2.87,28.20,91.30,899123,32,20048,-68
2020-06-27 13:16:27,4.20,2.53,28.30,91.00,898466,33,20035,-69
2020-06-27 13:16:57,4.25,2.40,28.20,91.00,899363,32,20055,-69
2020-06-27 13:17:28,2.67,2.42,28.30,90.90,901898,32,20067,-69
2020-06-27 13:17:59,3.53,2.72,28.30,91.10,901726,32,20051,-65
2020-06-27 13:18:29,2.95,2.45,28.30,91.00,901825,32,20076,-68
2020-06-27 13:19:00,2.67,2.30,28.30,91.00,901413,32,20036,-69
2020-06-27 13:19:31,2.97,2.60,28.30,90.80,905130,32,20040,-64
2020-06-27 13:20:02,3.30,2.60,28.30,90.70,903986,32,20345,-68
2020-06-27 13:20:32,3.20,2.60,28.20,90.90,905031,32,20114,-68
2020-06-27 13:21:03,3.67,2.60,28.20,91.00,904995,32,20142,-69
2020-06-27 13:21:35,2.58,2.37,28.20,91.00,904978,32,20081,-64
2020-06-27 13:22:06,4.60,2.72,28.20,90.80,905155,32,20036,-68
2020-06-27 13:22:37,3.90,2.50,28.20,90.90,905308,32,20045,-65
2020-06-27 13:23:07,3.78,2.70,28.20,91.30,904274,32,20047,-68
2020-06-27 13:23:38,3.00,2.45,28.20,90.80,904944,32,20112,-68
2020-06-27 13:24:09,3.17,2.50,28.20,90.80,904779,32,20066,-65
2020-06-27 13:24:39,3.90,2.28,28.10,90.60,904964,32,20053,-69
2020-06-27 13:25:10,3.20,2.40,28.10,90.70,905297,32,20437,-69
2020-06-27 13:25:41,2.97,2.67,28.10,90.80,901064,32,20421,-65
2020-06-27 13:26:12,3.75,2.70,28.20,91.00,901878,32,20086,-68
2020-06-27 13:26:43,4.90,2.58,28.10,91.10,901321,32,20497,-68
2020-06-27 13:27:14,2.83,2.60,28.10,91.20,898496,32,20062,-68
2020-06-27 13:27:45,3.05,2.65,28.10,91.30,901793,32,20047,-69
2020-06-27 13:28:15,3.40,2.62,28.10,91.20,901488,33,20095,-67
2020-06-27 13:28:46,2.92,2.62,28.10,91.40,901298,33,20028,-68
2020-06-27 13:29:16,5.20,2.80,28.10,91.50,902210,32,20039,-68
2020-06-27 13:29:47,3.33,2.53,28.10,91.30,901671,32,20047,-65
2020-06-27 13:30:18,3.20,2.37,28.10,91.40,900895,32,20044,-68
2020-06-27 13:30:49,6.20,3.10,28.20,91.40,898727,33,20045,-69
2020-06-27 13:31:19,5.25,2.90,28.20,91.50,898159,33,22455,-66
2020-06-27 13:31:50,5.43,2.50,28.20,91.50,898603,33,20083,-68
2020-06-27 13:32:20,5.70,2.80,28.20,91.60,898409,33,20040,-69
2020-06-27 13:32:51,5.45,2.83,28.20,91.40,901214,33,20052,-66
2020-06-27 13:33:22,4.40,2.67,28.20,91.30,902262,32,20027,-68
2020-06-27 13:33:52,2.92,2.62,28.20,91.30,901188,32,20097,-68
2020-06-27 13:34:23,3.70,2.47,28.20,91.30,901706,32,20048,-65
2020-06-27 13:34:54,3.15,2.80,28.20,91.30,901582,32,20197,-69
2020-06-27 13:35:24,4.75,2.60,28.20,90.80,899133,32,20056,-69
2020-06-27 13:35:57,7.25,3.12,28.30,90.60,901306,32,20051,-73
2020-06-27 13:36:27,4.65,4.00,28.30,90.70,900659,32,20044,-70
2020-06-27 13:36:58,4.37,2.67,28.30,90.60,901796,32,20107,-69
2020-06-27 13:37:29,6.03,2.65,28.20,90.60,904849,32,20109,-69
2020-06-27 13:38:00,3.72,2.45,28.20,90.50,898539,33,20115,-68
2020-06-27 13:38:30,2.92,2.42,28.30,90.60,898764,33,20048,-68
2020-06-27 13:39:01,3.70,2.70,28.20,90.30,898657,33,20081,-69
2020-06-27 13:39:32,4.60,2.50,28.30,90.40,895325,33,20059,-67
2020-06-27 13:40:05,3.12,2.50,28.30,90.30,900548,32,20027,-69
2020-06-27 13:40:35,6.75,2.97,28.30,90.50,901610,32,20039,-65
2020-06-27 13:41:06,3.08,2.60,28.30,90.40,904410,32,20027,-69
2020-06-27 13:41:38,3.20,2.45,28.30,90.40,904961,32,20078,-66
2020-06-27 13:42:09,3.10,2.67,28.30,90.50,901916,32,20073,-67
2020-06-27 13:42:39,3.87,2.60,28.30,90.40,900999,32,20097,-66
2020-06-27 13:43:10,4.30,2.80,28.30,90.50,901158,33,20316,-65
2020-06-27 13:43:41,2.87,2.33,28.30,90.80,901338,32,20393,-68
2020-06-27 13:44:11,3.33,2.50,28.30,90.40,897893,33,20040,-65
2020-06-27 13:44:42,4.05,2.80,28.30,90.20,894946,33,20036,-67
2020-06-27 13:45:13,2.92,2.20,28.30,90.20,895536,33,20041,-68
2020-06-27 13:45:44,3.42,2.45,28.30,90.40,894922,33,20064,-68
2020-06-27 13:46:14,3.33,2.67,28.30,90.20,895174,33,20052,-66
2020-06-27 13:46:45,5.18,2.70,28.30,90.10,898337,33,21100,-69
2020-06-27 13:47:16,8.63,2.87,28.20,90.20,897992,33,20163,-66
2020-06-27 13:47:46,2.58,2.33,28.20,89.30,897568,33,20058,-68
2020-06-27 13:48:17,4.40,2.30,28.30,88.40,897789,33,20068,-68
2020-06-27 13:48:47,4.72,2.60,28.20,87.60,898306,33,20477,-65
2020-06-27 13:49:18,3.70,2.62,28.20,87.80,897608,33,20048,-68
2020-06-27 13:49:51,2.92,2.60,28.20,88.00,900121,32,20070,-66
2020-06-27 13:50:21,3.15,2.47,28.20,87.80,898303,32,20071,-65
2020-06-27 13:50:53,2.50,2.28,28.20,87.70,898362,32,20425,-68
2020-06-27 13:51:24,3.30,2.55,28.20,87.90,898209,33,20175,-65
2020-06-27 13:51:55,4.43,2.45,28.10,87.10,895658,33,20093,-68
2020-06-27 13:52:26,3.25,2.87,28.10,88.10,898243,33,20499,-66
2020-06-27 13:52:57,5.10,2.70,28.10,87.50,899722,33,20072,-68
2020-06-27 13:53:28,2.80,2.47,28.10,87.40,901827,32,20094,-66
2020-06-27 13:53:59,4.85,2.87,28.00,87.30,904937,32,20073,-68
2020-06-27 13:54:30,3.72,2.60,28.10,87.80,904319,32,20048,-67
2020-06-27 13:55:01,2.60,2.40,28.10,87.80,904217,32,20044,-68
2020-06-27 13:55:31,3.62,2.60,28.10,88.10,904855,32,20056,-65
2020-06-27 13:56:02,3.87,2.50,28.10,88.20,904657,32,20035,-67
2020-06-27 13:56:33,6.07,2.72,28.00,88.50,904606,32,20063,-68
2020-06-27 13:57:03,6.22,2.40,28.10,88.70,904649,32,20773,-67
2020-06-27 13:57:34,4.20,2.60,28.10,89.10,902658,32,20506,-66
2020-06-27 13:58:05,3.47,2.53,28.10,89.00,904459,32,20061,-68
2020-06-27 13:58:35,2.60,2.35,28.10,88.80,904758,32,20043,-65
2020-06-27 13:59:06,3.35,2.60,28.10,88.80,904450,32,20896,-66
2020-06-27 13:59:37,3.58,2.45,28.00,89.00,904520,32,20035,-67
2020-06-27 14:00:08,3.35,2.87,28.10,89.70,903866,32,20043,-65
2020-06-27 14:00:39,4.32,2.60,28.00,89.00,904459,32,20551,-67
2020-06-27 14:01:09,4.78,3.60,28.00,89.40,904037,32,20102,-69
2020-06-27 14:01:40,2.45,2.25,28.00,89.30,904153,32,20047,-66
2020-06-27 14:02:11,5.25,2.30,28.00,89.70,904050,32,20062,-68
2020-06-27 14:02:41,2.90,2.45,28.00,89.60,901090,32,20052,-69
2020-06-27 14:03:12,2.92,2.50,28.00,89.70,901420,32,20040,-66
2020-06-27 14:03:43,3.55,2.60,28.10,89.30,901491,32,20047,-68
2020-06-27 14:04:13,5.35,2.65,28.00,89.10,898351,32,20044,-65
2020-06-27 14:04:44,3.65,2.47,28.00,89.00,900777,32,20044,-67
2020-06-27 14:05:15,2.60,2.40,28.00,89.00,897284,33,20457,-69
2020-06-27 14:05:45,2.50,2.30,28.00,89.20,897324,33,20110,-68
2020-06-27 14:06:16,3.22,2.80,28.00,89.30,900777,32,20070,-71
2020-06-27 14:06:47,3.58,2.53,28.00,89.60,900764,32,20097,-69
2020-06-27 14:07:18,3.50,2.67,28.00,89.80,900444,33,20052,-66
2020-06-27 14:07:49,5.03,3.00,28.00,90.00,900818,32,20097,-67
2020-06-27 14:08:19,3.50,2.80,28.00,90.00,900933,32,20043,-67
2020-06-27 14:08:50,4.32,2.78,28.00,89.70,900835,32,20047,-63
2020-06-27 14:09:21,3.35,2.20,28.00,88.70,900754,32,20028,-67
2020-06-27 14:09:52,3.70,2.58,28.00,88.80,900625,32,20035,-64
2020-06-27 14:10:22,2.67,2.40,28.00,89.20,900526,32,20081,-64
2020-06-27 14:10:53,2.80,2.60,28.00,89.30,900982,32,20044,-66
2020-06-27 14:11:24,3.70,2.80,28.00,89.50,900849,32,20057,-65
2020-06-27 14:11:55,4.15,2.50,28.00,89.60,900838,32,20099,-64
2020-06-27 14:12:25,2.72,2.33,27.90,89.30,900734,33,20808,-66
2020-06-27 14:12:56,3.60,2.37,28.00,89.40,900668,32,20075,-65
2020-06-27 14:13:27,4.28,2.55,27.90,89.60,900661,32,20089,-66
2020-06-27 14:13:58,3.70,2.30,27.90,89.70,900908,32,20097,-64
2020-06-27 14:14:29,4.12,2.70,27.90,89.80,900558,33,20043,-65
2020-06-27 14:15:00,4.32,2.67,27.90,89.50,900858,32,20040,-64
2020-06-27 14:15:31,5.10,2.60,27.90,89.60,900827,32,20036,-63
2020-06-27 14:16:01,2.85,2.53,27.90,90.00,900355,33,20040,-66
2020-06-27 14:16:32,2.62,2.40,27.80,90.00,900917,32,20063,-66
2020-06-27 14:17:03,4.72,2.85,27.80,90.10,900489,32,20059,-66
2020-06-27 14:17:34,3.85,2.50,27.80,90.10,900618,32,20354,-66
2020-06-27 14:18:04,3.70,2.75,27.80,90.20,900686,32,20431,-66
2020-06-27 14:18:35,4.85,2.65,27.80,90.40,900398,33,20106,-65
2020-06-27 14:19:06,4.43,2.60,27.80,90.50,900983,32,20107,-67
2020-06-27 14:19:36,6.20,2.80,27.80,90.30,901078,32,20040,-64
2020-06-27 14:20:07,5.57,2.67,27.80,89.90,900862,32,20056,-63
2020-06-27 14:20:38,3.92,3.28,27.80,89.70,903949,32,20120,-66
2020-06-27 14:21:08,3.40,2.75,27.80,89.80,903979,32,20043,-66
2020-06-27 14:21:39,4.25,2.70,27.80,90.10,904097,32,20099,-63
2020-06-27 14:22:10,4.05,2.80,27.70,90.00,903895,32,20084,-66
2020-06-27 14:22:41,3.15,2.70,27.80,90.20,903611,32,20176,-66
2020-06-27 14:23:11,3.37,2.75,27.80,90.10,903349,32,20098,-65
2020-06-27 14:23:42,3.28,2.70,27.70,90.10,903595,32,20089,-63
2020-06-27 14:24:12,3.30,2.55,27.70,90.10,903138,32,20079,-66
2020-06-27 14:24:43,4.22,2.87,27.70,90.10,903837,32,20085,-65
2020-06-27 14:25:14,3.25,2.47,27.70,89.80,903961,32,20051,-66
2020-06-27 14:25:44,3.35,2.62,27.70,90.00,903828,32,20502,-65
2020-06-27 14:26:15,3.25,2.87,27.70,90.00,900237,32,20460,-65
2020-06-27 14:26:46,5.55,2.72,27.70,90.10,900213,32,20385,-65
2020-06-27 14:27:17,3.80,2.47,27.70,90.10,900315,32,20069,-66
2020-06-27 14:27:48,3.00,2.55,27.70,90.10,900537,32,20051,-65
2020-06-27 14:28:18,5.10,2.80,27.70,90.10,902444,32,20567,-65
2020-06-27 14:28:49,4.07,2.60,27.70,89.20,903515,32,20047,-66
2020-06-27 14:29:20,3.85,2.45,27.80,88.00,903511,32,20047,-66
2020-06-27 14:29:50,3.40,2.90,27.80,87.50,902865,32,20069,-66
2020-06-27 14:30:21,3.92,2.60,27.80,87.60,902762,32,20118,-63
2020-06-27 14:30:53,4.15,2.80,27.80,87.50,903524,32,20166,-66
2020-06-27 14:31:23,3.72,2.65,27.80,87.20,902179,32,20450,-63
2020-06-27 14:31:54,3.97,2.67,27.70,87.20,903726,32,20111,-63
2020-06-27 14:32:25,4.80,2.83,27.70,87.30,903795,32,20085,-66
2020-06-27 14:32:56,3.72,2.87,27.70,87.30,903893,32,20368,-66
2020-06-27 14:33:26,3.25,2.67,27.70,87.80,903917,32,20055,-64
2020-06-27 14:33:57,3.70,2.62,27.70,88.20,903945,32,20036,-66
2020-06-27 14:34:28,2.90,2.60,27.70,88.00,903503,32,20036,-65
2020-06-27 14:34:58,2.90,2.65,27.70,88.10,904037,32,20035,-65
2020-06-27 14:35:29,3.22,2.95,27.70,88.30,904133,32,20023,-67
2020-06-27 14:36:01,4.32,2.65,27.70,88.10,900694,32,20087,-64
2020-06-27 14:36:31,3.47,2.90,27.70,88.20,900633,32,20090,-64
2020-06-27 14:37:05,2.90,2.62,27.70,88.50,900518,32,20105,-64
2020-06-27 14:37:36,3.85,2.80,27.60,88.40,900851,32,20046,-67
2020-06-27 14:38:06,4.60,2.53,27.70,88.80,903694,32,20117,-64
2020-06-27 14:38:37,2.90,2.60,27.70,88.70,903699,32,20467,-67
2020-06-27 14:39:09,4.65,2.55,27.70,88.90,903593,32,20408,-67
2020-06-27 14:39:39,3.75,3.20,27.60,89.00,904098,32,20436,-68
2020-06-27 14:40:10,3.20,2.80,27.70,89.30,903016,32,20047,-67
2020-06-27 14:40:41,3.20,2.60,27.70,89.30,903533,32,20075,-67
2020-06-27 14:41:12,3.35,3.00,27.70,89.50,904063,32,20082,-64
2020-06-27 14:41:42,4.05,2.85,27.70,89.50,904110,32,20149,-67
2020-06-27 14:42:13,5.30,2.78,27.70,89.80,903878,32,20066,-67
2020-06-27 14:42:44,4.10,2.78,27.70,90.00,903718,32,20070,-66
2020-06-27 14:43:15,4.78,2.80,27.70,90.10,903721,32,20452,-66
2020-06-27 14:43:46,2.62,2.42,27.70,90.00,903660,32,20043,-64
2020-06-27 14:44:16,3.80,2.45,27.70,89.20,903961,32,20044,-64
2020-06-27 14:44:47,2.72,2.53,27.70,89.00,903613,32,20081,-67
2020-06-27 14:45:19,3.25,2.95,27.70,89.20,900286,32,20448,-66
2020-06-27 14:45:49,3.60,2.72,27.70,89.30,900595,32,20412,-69
2020-06-27 14:46:20,5.07,3.15,27.70,89.20,897533,33,20040,-65
2020-06-27 14:46:51,3.83,2.58,27.60,89.10,897737,32,20040,-68
2020-06-27 14:47:22,3.97,2.85,27.60,88.90,900723,32,20479,-67
2020-06-27 14:47:53,3.22,2.60,27.60,88.80,900527,32,20048,-65
2020-06-27 14:48:23,3.25,2.53,27.60,88.60,900780,32,20095,-67
2020-06-27 14:48:54,3.10,2.75,27.50,88.50,900177,33,20052,-65
2020-06-27 14:49:25,5.40,2.67,27.50,88.90,900722,32,20440,-68
2020-06-27 14:49:55,4.32,2.70,27.50,89.20,900057,32,20720,-69
2020-06-27 14:50:26,4.78,2.53,27.50,89.50,900231,32,20036,-65
2020-06-27 14:50:57,4.72,3.25,27.50,89.30,900843,32,20044,-65
2020-06-27 14:51:27,2.75,2.33,27.40,89.30,900560,32,20443,-67
2020-06-27 14:51:58,5.07,2.42,27.50,89.10,900388,32,20071,-66
2020-06-27 14:52:29,2.70,2.50,27.50,89.30,901007,32,20070,-67
2020-06-27 14:53:00,3.20,2.87,27.40,89.30,900867,32,20527,-66
2020-06-27 14:53:31,5.15,2.85,27.50,89.10,900841,32,20043,-66
2020-06-27 14:54:02,3.67,2.80,27.50,88.80,901621,32,20382,-67
2020-06-27 14:54:33,3.15,2.65,27.50,89.00,900965,32,20039,-65
2020-06-27 14:55:05,7.18,3.00,27.50,89.00,900839,32,20416,-65
2020-06-27 14:55:36,6.20,2.55,27.40,89.40,900863,32,20028,-66
2020-06-27 14:56:07,5.20,3.15,27.50,89.90,900875,32,20048,-65
2020-06-27 14:56:37,3.20,2.53,27.50,90.00,901326,32,20495,-66
2020-06-27 14:57:08,4.35,2.60,27.50,89.70,900471,32,20112,-66
2020-06-27 14:57:39,5.75,2.67,27.50,89.20,900817,32,20097,-66
2020-06-27 14:58:10,4.43,2.72,27.50,89.10,900970,32,20035,-67
2020-06-27 14:58:40,2.97,2.67,27.50,89.30,901022,32,20062,-65
2020-06-27 14:59:11,2.72,2.53,27.50,89.50,900354,32,20495,-65
2020-06-27 14:59:42,3.22,2.70,27.50,89.50,900509,32,20066,-64
2020-06-27 15:00:12,3.72,2.70,27.40,89.40,899670,32,20242,-67
2020-06-27 15:00:43,3.90,2.70,27.50,89.60,900713,32,20358,-65
2020-06-27 15:01:14,4.68,2.85,27.50,89.60,900583,33,20028,-66
2020-06-27 15:01:45,3.92,2.60,27.50,89.60,900846,32,20074,-67
2020-06-27 15:02:16,3.47,2.55,27.50,89.80,900875,32,20389,-65
2020-06-27 15:02:46,4.62,2.35,27.50,90.20,901189,32,20111,-67
2020-06-27 15:03:17,3.97,2.62,27.60,90.00,900517,32,20037,-67
2020-06-27 15:03:48,4.53,2.97,27.50,89.50,900662,32,20035,-66
2020-06-27 15:04:18,6.32,2.92,27.50,89.60,900938,32,20111,-66
2020-06-27 15:04:49,3.33,2.50,27.50,89.50,900635,32,20087,-67
2020-06-27 15:05:20,3.83,2.83,27.60,89.50,900509,32,20110,-66
2020-06-27 15:05:51,3.72,2.70,27.60,89.90,900504,32,20111,-69
2020-06-27 15:06:21,7.72,2.78,27.50,89.90,900652,32,20089,-66
2020-06-27 15:06:52,2.95,2.47,27.50,89.30,900744,32,20703,-66
2020-06-27 15:07:23,3.75,2.92,27.60,89.10,900850,32,20059,-68
2020-06-27 15:07:53,4.60,2.70,27.60,89.10,900624,32,20468,-67
2020-06-27 15:08:24,7.10,3.05,27.60,89.20,900857,32,20061,-66
2020-06-27 15:08:55,3.08,2.53,27.60,89.30,900937,32,20078,-68
2020-06-27 15:09:26,8.50,3.30,27.60,89.50,900789,32,20369,-64
2020-06-27 15:09:56,3.15,2.80,27.60,89.90,900247,32,20043,-66
2020-06-27 15:10:27,2.60,2.40,27.60,89.90,900535,32,20067,-64
2020-06-27 15:10:58,3.22,2.55,27.60,89.90,900886,32,20040,-64
2020-06-27 15:11:29,5.10,2.65,27.60,90.00,900862,32,20419,-68
2020-06-27 15:12:00,3.62,2.55,27.60,89.60,900653,32,20039,-64
2020-06-27 15:12:31,4.62,3.12,27.60,89.50,900630,32,20052,-64
2020-06-27 15:13:01,3.30,2.58,27.60,89.40,900909,32,20070,-67
2020-06-27 15:13:32,5.15,3.08,27.60,89.50,900862,32,20095,-65
2020-06-27 15:14:03,2.62,2.17,27.60,89.50,900767,32,20111,-64
2020-06-27 15:14:34,3.37,2.87,27.60,89.70,900803,32,20067,-65
2020-06-27 15:15:07,4.50,3.15,27.60,89.80,900967,32,20691,-65
2020-06-27 15:15:38,3.45,2.87,27.70,89.80,900758,32,20171,-66
2020-06-27 15:16:09,4.60,2.35,27.70,90.00,901217,32,20473,-64
2020-06-27 15:16:40,2.97,2.67,27.70,90.00,903956,32,20097,-65
2020-06-27 15:17:10,4.50,2.70,27.70,89.90,903731,32,20364,-64
2020-06-27 15:17:41,3.17,2.85,27.70,89.70,903620,32,20039,-68
2020-06-27 15:18:12,3.37,2.50,27.70,89.50,900151,33,20070,-64
2020-06-27 15:18:47,2.62,2.42,27.70,88.40,900569,32,20035,-64
2020-06-27 15:19:28,3.08,2.67,27.70,87.30,899846,33,20040,-65
2020-06-27 15:19:58,3.42,2.72,27.70,87.30,898437,32,20033,-64
2020-06-27 15:20:50,4.60,2.50,27.70,87.60,900297,32,20071,-68
2020-06-27 15:21:24,2.87,2.33,27.70,87.70,900532,32,20184,-63
2020-06-27 15:22:18,2.53,2.33,27.60,88.30,903119,32,20482,-64
2020-06-27 15:22:59,2.70,2.50,27.70,88.40,903714,32,20043,-68
2020-06-27 15:23:48,3.17,2.40,27.60,87.90,904027,32,20429,-67
2020-06-27 15:24:19,3.95,2.80,27.60,87.80,903782,32,20046,-66
2020-06-27 15:25:00,3.08,2.60,27.70,88.50,903538,32,20044,-66
2020-06-27 15:25:31,4.80,2.92,27.60,88.80,903956,32,20373,-63
2020-06-27 15:26:01,2.87,2.47,27.60,88.50,903864,32,20055,-68
2020-06-27 15:26:32,3.83,2.80,27.60,88.90,903599,32,20114,-66
2020-06-27 15:27:03,5.40,2.85,27.60,88.80,903913,32,20645,-67
2020-06-27 15:27:34,6.05,2.92,27.60,88.60,903814,32,20047,-64
2020-06-27 15:28:04,2.95,2.55,27.60,88.60,903810,32,20394,-66
2020-06-27 15:28:35,5.05,3.30,27.60,88.40,903397,32,20085,-67
2020-06-27 15:29:06,3.17,2.58,27.60,88.50,903893,32,20081,-65
2020-06-27 15:29:36,3.05,2.75,27.60,88.90,903865,32,20057,-67
2020-06-27 15:30:10,4.00,2.55,27.60,88.90,902224,32,20714,-66
2020-06-27 15:30:41,3.20,2.80,27.60,88.80,900477,32,20090,-66
2020-06-27 15:31:12,2.80,2.58,27.60,88.50,900447,33,20081,-64
2020-06-27 15:31:42,4.53,2.83,27.60,88.30,900456,32,20150,-66
2020-06-27 15:32:13,4.68,2.67,27.60,88.30,900322,32,20048,-67
2020-06-27 15:32:43,3.20,2.60,27.60,88.40,900320,32,20116,-63
2020-06-27 15:33:14,2.78,2.53,27.60,88.50,900295,33,20425,-66
2020-06-27 15:33:45,3.22,2.60,27.60,88.80,900737,32,20031,-68
2020-06-27 15:34:15,2.87,2.53,27.60,88.90,900795,32,20095,-65
2020-06-27 15:34:46,2.47,2.28,27.60,89.10,900577,32,20032,-68
2020-06-27 15:35:17,3.17,2.87,27.60,89.40,900463,33,20468,-68
2020-06-27 15:35:49,2.83,2.60,27.60,89.50,900758,32,20062,-69
2020-06-27 15:36:19,3.10,2.37,27.60,89.40,900475,33,20027,-69
2020-06-27 15:36:50,3.65,2.90,27.60,89.10,900759,32,20424,-67
2020-06-27 15:37:21,2.90,2.50,27.60,89.40,900471,33,20036,-69
2020-06-27 15:37:51,3.42,2.53,27.60,89.50,900416,33,20048,-68
2020-06-27 15:38:22,7.43,2.90,27.60,89.80,900606,33,20064,-68
2020-06-27 15:38:52,4.95,2.75,27.60,89.90,901045,32,20089,-68
2020-06-27 15:39:23,3.17,2.70,27.50,90.10,901031,32,20153,-68
2020-06-27 15:39:54,3.00,2.67,27.50,90.00,900455,32,20052,-65
2020-06-27 15:40:24,3.10,2.80,27.60,90.00,900373,32,20095,-68
2020-06-27 15:40:55,4.43,2.72,27.50,90.00,900899,32,20027,-67
2020-06-27 15:41:26,3.67,3.10,27.60,90.00,900648,32,20426,-65
2020-06-27 15:41:56,3.03,2.70,27.50,90.00,900444,32,20373,-68
2020-06-27 15:42:27,3.03,2.78,27.50,90.00,900895,32,20035,-69
2020-06-27 15:42:58,5.12,2.83,27.50,90.00,900536,32,20035,-65
2020-06-27 15:43:28,3.20,2.87,27.50,90.10,903016,32,20039,-69
2020-06-27 15:43:59,4.18,2.45,27.50,90.10,904055,32,20054,-68
2020-06-27 15:44:30,3.72,3.05,27.50,90.10,903701,32,20039,-68
2020-06-27 15:45:00,3.40,2.72,27.50,90.10,903690,32,20035,-67
2020-06-27 15:45:32,2.90,2.70,27.50,90.10,903503,32,20579,-64
2020-06-27 15:46:03,3.35,2.58,27.50,90.20,903182,32,20392,-68
2020-06-27 15:46:35,4.18,2.75,27.50,90.00,903473,32,20074,-65
2020-06-27 15:47:08,3.35,2.87,27.50,90.00,903591,32,20502,-66
2020-06-27 15:47:39,5.40,3.08,27.50,90.00,903832,32,20093,-68
2020-06-27 15:48:10,5.57,2.70,27.50,89.80,903805,32,20490,-65
2020-06-27 15:48:41,4.32,3.08,27.50,89.90,903416,32,20100,-68
2020-06-27 15:49:11,4.70,2.80,27.50,90.00,903682,32,20091,-68
2020-06-27 15:49:42,5.05,3.00,27.50,90.00,903858,32,20147,-65
2020-06-27 15:50:13,2.47,2.22,27.40,90.00,902946,32,20066,-67
2020-06-27 15:50:44,8.48,2.90,27.50,90.10,903819,32,20061,-69
2020-06-27 15:51:14,6.18,2.80,27.40,90.00,903495,32,20077,-66
2020-06-27 15:51:45,4.00,2.75,27.40,90.10,903585,32,20078,-69
2020-06-27 15:52:16,3.83,2.80,27.40,90.20,903329,32,20066,-65
2020-06-27 15:52:47,3.87,2.87,27.40,90.30,903578,32,20421,-67
2020-06-27 15:53:17,3.00,2.58,27.40,90.50,903888,32,20027,-68
2020-06-27 15:53:48,3.22,2.90,27.40,90.40,903803,32,20039,-65
2020-06-27 15:54:18,3.20,2.90,27.30,90.50,903839,32,20059,-66
2020-06-27 15:54:49,4.03,2.85,27.30,90.60,904052,32,20087,-68
2020-06-27 15:55:20,3.15,2.85,27.30,90.60,903514,32,20051,-69
2020-06-27 15:55:50,6.47,2.97,27.30,90.60,903801,32,20043,-66
2020-06-27 15:56:21,3.70,2.67,27.30,90.60,903607,32,20023,-68
2020-06-27 15:56:52,3.15,2.70,27.30,90.70,903991,32,20039,-68
2020-06-27 15:57:22,3.62,2.87,27.30,90.70,901176,32,20122,-66
2020-06-27 15:57:53,3.25,2.80,27.30,90.80,900276,32,20047,-68
2020-06-27 15:58:24,5.50,2.83,27.30,90.80,900124,33,20056,-69
2020-06-27 15:58:54,4.53,2.72,27.30,90.70,900493,32,20051,-65
2020-06-27 15:59:25,3.20,2.90,27.30,90.70,900587,32,20417,-68
2020-06-27 15:59:56,3.65,2.72,27.30,90.60,900165,32,20124,-68
2020-06-27 16:00:26,4.40,3.08,27.30,90.70,900349,32,20040,-65
2020-06-27 16:00:58,3.80,2.67,27.30,90.70,900726,32,20051,-68
2020-06-27 16:01:28,3.28,2.85,27.20,90.70,900917,32,20080,-66
2020-06-27 16:02:00,3.08,2.40,27.30,90.70,900614,32,20048,-68
2020-06-27 16:02:30,4.45,2.97,27.20,90.70,900759,32,20433,-65
2020-06-27 16:03:02,4.30,2.87,27.20,90.70,900772,32,20091,-70
2020-06-27 16:03:32,3.87,3.03,27.20,90.70,900476,32,20465,-67
2020-06-27 16:04:04,3.20,2.85,27.20,90.90,900701,32,20043,-70
2020-06-27 16:04:34,3.87,2.97,27.20,91.10,900782,32,20075,-66
2020-06-27 16:05:07,3.28,2.75,27.20,90.90,900722,32,20063,-66
2020-06-27 16:05:38,4.53,2.85,27.20,90.90,900560,32,20031,-69
2020-06-27 16:06:08,5.75,3.15,27.20,90.90,900315,33,20097,-66
2020-06-27 16:06:39,3.75,2.85,27.10,90.90,900880,32,20089,-68
2020-06-27 16:07:10,5.28,3.35,27.10,90.80,900471,33,20046,-70
2020-06-27 16:07:41,3.25,2.83,27.10,90.80,900399,33,20035,-68
2020-06-27 16:08:11,3.12,2.75,27.10,90.80,900863,32,20054,-69
2020-06-27 16:08:42,4.43,3.00,27.10,90.80,900789,32,20104,-69
2020-06-27 16:09:12,4.70,2.78,27.10,90.90,900421,32,20099,-66
2020-06-27 16:09:43,4.62,2.55,27.00,90.90,900507,32,20491,-68
2020-06-27 16:10:14,4.47,2.78,27.00,90.90,899151,32,20058,-72
2020-06-27 16:10:45,2.80,2.55,27.00,91.10,900665,32,20093,-68
2020-06-27 16:11:15,6.30,3.12,27.00,91.10,903593,32,20023,-68
2020-06-27 16:11:46,3.40,3.10,27.00,91.20,903850,32,20042,-66
2020-06-27 16:12:17,11.38,3.17,26.90,91.20,903858,32,20043,-65
2020-06-27 16:12:48,7.70,2.90,26.90,91.30,900528,32,20087,-65
2020-06-27 16:13:19,5.97,2.78,26.90,91.50,897327,33,20074,-67
2020-06-27 16:13:50,5.07,3.08,26.80,91.50,897506,33,20056,-69
2020-06-27 16:14:21,6.12,2.85,26.80,91.30,897549,32,20029,-66
2020-06-27 16:14:52,4.57,2.40,26.80,91.50,900816,32,20035,-69
2020-06-27 16:15:23,7.18,2.65,26.70,91.30,904231,32,20065,-67
2020-06-27 16:15:53,3.17,2.40,26.60,91.40,904125,32,20427,-69
2020-06-27 16:16:24,3.65,2.85,26.60,91.50,903805,32,20076,-67
2020-06-27 16:16:55,5.32,2.90,26.50,91.60,903791,32,20039,-69
2020-06-27 16:17:26,7.43,2.58,26.50,91.40,903413,32,20040,-68
2020-06-27 16:17:56,16.33,7.25,26.40,91.40,903603,32,20394,-66
2020-06-27 16:18:27,3.37,2.97,26.40,91.40,903511,32,20445,-66
2020-06-27 16:18:58,5.40,2.53,26.30,91.20,903557,32,20413,-68
2020-06-27 16:19:29,3.92,2.40,26.20,91.20,903381,32,20070,-66
2020-06-27 16:19:59,4.60,2.97,26.20,91.50,903070,32,20460,-65
2020-06-27 16:20:30,7.57,2.70,26.10,91.30,903609,32,20031,-68
2020-06-27 16:21:00,9.23,2.60,26.10,91.50,903430,32,20035,-66
2020-06-27 16:21:31,8.93,2.75,26.00,91.50,903372,32,20035,-67
2020-06-27 16:22:05,7.65,2.65,26.00,91.60,903666,32,20032,-68
2020-06-27 16:22:36,7.30,3.30,25.90,91.60,903352,32,20039,-68
2020-06-27 16:23:07,5.85,2.95,25.90,91.90,903551,32,20035,-66
2020-06-27 16:23:37,7.75,2.85,25.80,92.00,903866,32,20036,-65
2020-06-27 16:24:08,4.22,2.35,25.80,92.00,899956,32,20050,-69
2020-06-27 16:24:39,5.68,3.17,25.80,92.00,900031,33,20445,-66
2020-06-27 16:25:10,14.05,4.10,25.70,92.00,900254,33,20377,-65
2020-06-27 16:25:40,8.43,4.22,25.80,92.00,897460,32,20095,-69
2020-06-27 16:26:11,8.35,3.40,25.70,92.10,897062,33,20035,-67
2020-06-27 16:26:42,5.62,3.03,25.70,92.20,894252,33,20049,-68
2020-06-27 16:27:13,5.50,2.50,25.60,92.20,894432,33,20149,-67
2020-06-27 16:27:44,3.03,2.40,25.60,92.10,897586,32,20048,-67
2020-06-27 16:28:14,4.12,2.35,25.60,92.20,897474,32,20184,-68
2020-06-27 16:28:45,4.60,2.70,25.60,92.30,900497,32,20057,-66
2020-06-27 16:29:16,4.82,2.42,25.60,92.60,900423,32,20039,-67
2020-06-27 16:29:47,5.30,2.30,25.50,92.70,900317,32,20111,-69
2020-06-27 16:30:23,4.05,2.17,25.50,92.40,899646,32,20054,-67
2020-06-27 16:30:54,4.00,2.03,25.50,92.20,900727,32,20032,-67
2020-06-27 16:31:24,2.90,2.08,25.50,92.30,900628,32,20089,-68
2020-06-27 16:31:56,2.17,1.95,25.40,91.90,900645,32,20695,-68
2020-06-27 16:32:28,3.72,1.80,25.40,91.70,900724,32,20052,-68
2020-06-27 16:32:59,2.72,2.00,25.40,91.80,900434,32,20082,-65
2020-06-27 16:33:30,3.58,1.83,25.30,91.60,900769,32,20055,-68
2020-06-27 16:34:01,4.37,1.87,25.30,91.80,900602,32,20043,-65
2020-06-27 16:34:32,4.97,1.90,25.30,91.80,900374,33,20126,-68
2020-06-27 16:35:04,3.20,1.90,25.30,91.90,900242,32,20098,-68
2020-06-27 16:35:35,2.03,1.87,25.30,91.90,900540,32,20060,-65
2020-06-27 16:36:06,3.53,1.80,25.20,91.80,900452,32,20044,-68
2020-06-27 16:36:37,2.05,1.77,25.20,91.90,900539,32,20099,-65
2020-06-27 16:37:10,3.70,1.73,25.20,91.70,901379,32,20066,-69
2020-06-27 16:37:42,3.47,2.10,25.20,91.70,903388,32,20031,-68
2020-06-27 16:38:13,3.33,2.20,25.20,91.60,903766,32,20066,-68
2020-06-27 16:38:44,3.55,1.77,25.10,91.60,903717,32,20039,-68
2020-06-27 16:39:18,2.15,1.95,25.10,91.60,903464,32,20048,-67
2020-06-27 16:39:49,2.00,1.75,25.10,91.50,903106,32,20357,-67
2020-06-27 16:40:20,2.05,1.85,25.10,91.80,902596,32,20095,-68
2020-06-27 16:40:51,3.72,2.10,25.00,91.50,903551,32,20748,-68
2020-06-27 16:41:22,3.55,1.77,25.00,91.70,903269,32,20380,-66
2020-06-27 16:41:52,4.18,1.70,25.00,91.60,903723,32,20016,-68
2020-06-27 16:42:23,2.40,2.10,25.00,91.40,899992,33,20100,-67
2020-06-27 16:42:54,4.72,1.87,25.00,91.50,900412,33,20040,-68
2020-06-27 16:43:25,4.60,1.90,25.00,91.10,896840,33,20081,-68
2020-06-27 16:43:56,6.00,2.00,25.00,91.10,897431,33,20070,-67
2020-06-27 16:44:26,3.08,1.83,24.90,91.20,897096,33,20492,-69
2020-06-27 16:44:57,4.43,1.70,25.00,91.20,894424,33,20044,-69
2020-06-27 16:45:28,3.50,1.60,25.00,91.30,897488,33,20048,-66
2020-06-27 16:45:59,2.37,1.70,24.90,91.00,897578,33,20363,-69
2020-06-27 16:46:29,1.92,1.73,24.90,91.00,900613,32,20078,-67
2020-06-27 16:47:00,3.20,1.75,24.90,91.10,903623,32,20131,-68
2020-06-27 16:47:31,5.05,1.40,24.80,91.20,900140,33,20040,-68
2020-06-27 16:48:01,2.78,1.65,24.80,91.10,899989,33,20456,-68
2020-06-27 16:48:35,5.95,1.70,24.80,91.10,900414,33,20102,-68
2020-06-27 16:49:09,3.50,2.00,24.80,91.00,900407,33,20040,-67
2020-06-27 16:49:40,2.58,1.58,24.80,91.10,900839,32,20457,-67
2020-06-27 16:50:11,3.95,1.73,24.80,91.10,899505,33,20040,-68
2020-06-27 16:50:42,2.12,1.62,24.80,91.20,900502,33,20430,-66
2020-06-27 16:51:13,2.55,2.10,24.80,91.10,900470,33,20039,-65
2020-06-27 16:51:45,4.03,1.70,24.80,91.20,900872,32,20032,-66
2020-06-27 16:52:16,3.22,1.87,24.80,91.20,903242,32,20051,-67
2020-06-27 16:52:47,3.22,2.08,24.80,91.40,903869,32,20046,-69
2020-06-27 16:53:18,2.30,1.77,24.80,91.30,903831,32,20038,-68
2020-06-27 16:53:48,3.53,1.73,24.80,91.30,903768,32,20425,-66
2020-06-27 16:54:19,5.32,1.80,24.80,91.10,903706,32,20449,-68
2020-06-27 16:54:50,4.28,1.73,24.80,91.20,903790,32,20331,-68
2020-06-27 16:55:20,3.83,1.83,24.70,91.20,903642,32,20330,-67
2020-06-27 16:55:51,3.47,1.92,24.70,91.20,903850,32,20058,-69
2020-06-27 16:56:22,2.90,1.50,24.70,91.30,900191,32,20445,-68
2020-06-27 16:56:52,3.70,1.60,24.70,91.40,900358,33,20146,-67
2020-06-27 16:57:23,1.70,1.60,24.70,91.30,900393,33,20055,-68
2020-06-27 16:57:53,2.87,1.62,24.70,91.50,900512,32,20040,-68
2020-06-27 16:58:24,1.95,1.58,24.70,91.70,903682,32,20087,-66
2020-06-27 16:58:55,2.33,1.67,24.70,91.60,903715,32,20392,-68
2020-06-27 16:59:25,3.95,1.77,24.70,91.60,903796,32,20039,-67
2020-06-27 16:59:56,2.85,1.98,24.70,91.60,899916,33,20438,-65
2020-06-27 17:00:27,2.30,1.95,24.70,91.60,899910,32,20047,-68
2020-06-27 17:00:57,2.47,1.62,24.70,91.60,900148,33,20460,-66
2020-06-27 17:01:29,2.03,1.83,24.70,91.70,899819,33,20086,-69
2020-06-27 17:02:00,3.25,1.87,24.70,91.70,900415,33,20429,-68
2020-06-27 17:02:30,2.12,1.92,24.70,91.70,900266,33,20413,-68
2020-06-27 17:03:01,1.87,1.48,24.70,91.70,900615,32,20054,-68
2020-06-27 17:03:32,1.92,1.30,24.70,91.60,902837,32,20075,-67
2020-06-27 17:04:03,1.87,1.65,24.70,91.90,900699,33,20074,-68
2020-06-27 17:04:34,3.67,1.52,24.70,91.80,900185,33,20093,-68
2020-06-27 17:05:07,3.05,1.70,24.70,91.80,897153,33,20086,-69
2020-06-27 17:05:38,1.70,1.60,24.70,91.50,897302,33,20094,-67
2020-06-27 17:06:08,4.35,1.73,24.60,91.40,897662,33,20155,-67
2020-06-27 17:06:40,5.10,1.58,24.60,91.40,900199,32,20078,-66
2020-06-27 17:07:10,2.70,1.73,24.60,91.40,900614,33,20075,-68
2020-06-27 17:07:41,2.70,1.48,24.60,91.50,900137,33,20070,-68
2020-06-27 17:08:12,2.72,1.70,24.60,91.70,900831,33,20063,-68
2020-06-27 17:08:44,3.95,1.70,24.60,91.80,900251,33,20047,-66
2020-06-27 17:09:14,4.57,1.77,24.60,91.70,900570,33,20036,-68
2020-06-27 17:09:45,1.77,1.50,24.60,91.80,900661,33,20355,-67
2020-06-27 17:10:16,3.67,2.40,24.60,91.80,902724,32,20077,-67
2020-06-27 17:10:48,3.03,1.52,24.60,91.80,903384,32,20055,-68
2020-06-27 17:11:19,1.80,1.45,24.60,91.80,903466,32,20035,-66
2020-06-27 17:11:51,3.15,1.73,24.60,91.80,903002,32,20096,-68
2020-06-27 17:12:21,2.00,1.80,24.60,91.70,900519,33,20097,-69
2020-06-27 17:12:53,2.12,1.70,24.60,91.70,900574,32,20113,-69
2020-06-27 17:13:25,4.43,1.75,24.60,91.80,900745,33,20454,-65
2020-06-27 17:13:56,2.83,1.52,24.60,91.80,900866,33,20070,-68
2020-06-27 17:14:27,3.28,2.03,24.60,91.80,900851,33,20036,-68
2020-06-27 17:14:57,3.45,2.10,24.50,91.80,900517,33,20089,-68
2020-06-27 17:15:28,2.47,1.80,24.50,91.80,900206,33,20461,-66
2020-06-27 17:15:59,2.17,1.80,24.50,91.90,900368,33,20066,-69
2020-06-27 17:16:29,3.45,1.90,24.50,91.90,900536,33,20059,-68
2020-06-27 17:17:00,3.28,1.83,24.50,91.90,900369,32,20424,-68
2020-06-27 17:17:31,1.90,1.42,24.50,91.90,900745,33,20059,-65
2020-06-27 17:18:01,3.25,1.83,24.50,91.90,900710,33,20098,-68
2020-06-27 17:18:32,2.15,1.65,24.50,91.80,902755,32,20153,-68
2020-06-27 17:19:03,4.05,1.83,24.50,92.20,899984,33,20087,-68
2020-06-27 17:19:33,2.80,1.80,24.40,91.90,900497,33,20055,-67
2020-06-27 17:20:05,2.53,1.58,24.50,91.90,899502,33,20103,-66
2020-06-27 17:20:36,1.65,1.55,24.40,92.00,900644,32,20404,-68
2020-06-27 17:21:07,2.25,1.50,24.40,92.00,903666,32,20040,-68
2020-06-27 17:21:37,2.83,1.80,24.40,92.10,903846,32,20455,-67
2020-06-27 17:22:09,1.92,1.60,24.40,92.10,903417,32,20100,-68
2020-06-27 17:22:40,2.47,1.85,24.40,92.20,903114,32,20125,-67
2020-06-27 17:23:11,2.53,1.42,24.40,92.10,903158,32,20040,-68
2020-06-27 17:23:41,3.00,1.85,24.40,92.20,900350,33,20062,-66
2020-06-27 17:24:12,2.03,1.65,24.40,92.40,900318,33,20055,-65
2020-06-27 17:24:43,4.55,1.92,24.40,92.30,900158,33,20443,-68
2020-06-27 17:25:13,3.17,1.70,24.40,92.40,899965,32,20086,-65
2020-06-27 17:25:44,3.37,1.58,24.40,92.40,900394,33,20040,-66
2020-06-27 17:26:15,2.00,1.80,24.40,92.40,900648,32,20043,-68
2020-06-27 17:26:46,2.78,1.90,24.40,92.50,899800,33,20044,-68
2020-06-27 17:27:16,2.87,2.03,24.40,92.60,900346,32,20082,-68
2020-06-27 17:27:48,2.25,2.03,24.40,92.50,900455,33,20047,-66
2020-06-27 17:28:19,3.00,2.08,24.40,92.60,900388,32,20031,-68
2020-06-27 17:28:49,3.40,2.20,24.40,92.60,903286,32,20035,-68
2020-06-27 17:29:20,3.78,2.08,24.40,92.90,903693,32,20036,-67
2020-06-27 17:29:51,4.62,2.30,24.40,92.60,899925,33,20054,-69
2020-06-27 17:30:21,2.20,1.87,24.40,92.60,900015,32,20065,-66
2020-06-27 17:30:52,1.98,1.77,24.40,92.50,894070,33,20064,-65
2020-06-27 17:31:23,2.08,1.87,24.40,92.60,892871,33,20140,-68
2020-06-27 17:31:54,1.83,1.70,24.40,92.60,897013,33,20506,-66
2020-06-27 17:32:24,3.35,1.92,24.30,92.60,897551,32,20048,-68
2020-06-27 17:32:55,2.62,1.95,24.30,92.50,903348,32,20070,-66
2020-06-27 17:33:27,3.20,1.83,24.40,92.60,903477,32,20077,-66
2020-06-27 17:33:58,3.95,2.10,24.40,92.70,903187,32,20059,-68
2020-06-27 17:34:29,3.67,1.80,24.30,92.80,903740,32,20096,-68
2020-06-27 17:34:59,2.28,1.90,24.30,92.70,903294,32,20096,-68
2020-06-27 17:35:30,4.15,2.00,24.30,92.90,900530,32,20485,-67
2020-06-27 17:36:01,3.72,2.35,24.30,93.20,900795,32,20421,-68
2020-06-27 17:36:31,2.65,2.20,24.30,92.80,901044,32,20093,-69
2020-06-27 17:37:03,2.62,2.12,24.30,92.90,900948,32,20489,-66
2020-06-27 17:37:34,3.70,2.20,24.30,92.90,903645,32,20077,-65
2020-06-27 17:38:04,2.30,2.03,24.30,93.00,903720,32,20066,-66
2020-06-27 17:38:35,2.65,2.08,24.30,93.50,901184,32,20054,-68
2020-06-27 17:39:06,3.17,2.30,24.30,93.30,901194,32,20048,-65
2020-06-27 17:39:37,2.78,1.80,24.30,93.20,901011,32,20105,-66
2020-06-27 17:40:08,3.20,1.95,24.30,93.20,900121,32,20841,-66
2020-06-27 17:40:42,2.40,1.95,24.30,93.10,900897,32,20055,-68
2020-06-27 17:41:12,2.45,2.20,24.30,93.10,901255,32,20044,-65
2020-06-27 17:41:43,2.67,1.92,24.20,93.10,901036,32,20040,-68
2020-06-27 17:42:17,2.87,2.08,24.30,93.10,901149,32,20699,-68
2020-06-27 17:42:48,1.98,1.77,24.30,93.10,900735,32,20039,-65
2020-06-27 17:43:18,4.62,1.90,24.30,93.10,901097,32,20521,-65
2020-06-27 17:43:49,2.20,1.90,24.30,93.00,901075,32,20094,-68
2020-06-27 17:44:20,2.67,1.90,24.30,93.00,897684,32,20530,-69
2020-06-27 17:44:50,3.42,1.70,24.20,93.10,901077,32,20473,-65
2020-06-27 17:45:21,4.15,1.80,24.20,93.10,900582,32,20113,-69
2020-06-27 17:45:52,1.87,1.77,24.20,93.20,900629,32,20540,-68
2020-06-27 17:46:23,4.57,2.37,24.20,93.20,903804,32,20098,-65
2020-06-27 17:46:55,4.95,2.10,24.20,93.40,900407,33,20042,-68
2020-06-27 17:47:26,2.47,2.28,24.20,93.60,900812,32,20040,-66
2020-06-27 17:47:57,4.18,3.00,24.20,93.70,900614,32,20160,-68
2020-06-27 17:48:31,2.37,1.87,24.20,93.60,900935,32,20043,-68
2020-06-27 17:49:05,3.92,2.15,24.20,93.50,903970,32,20710,-69
2020-06-27 17:49:37,3.55,2.05,24.20,93.50,903678,32,20435,-68
2020-06-27 17:50:08,3.95,2.30,24.20,93.50,903226,32,20077,-69
2020-06-27 17:50:40,2.40,1.98,24.20,93.60,903801,32,20477,-66
2020-06-27 17:51:12,2.85,2.17,24.20,93.70,903613,32,20449,-67
2020-06-27 17:51:43,3.20,2.20,24.20,93.70,900489,32,20044,-65
2020-06-27 17:52:17,2.37,2.03,24.20,93.70,900561,32,20389,-65
2020-06-27 17:52:51,3.87,2.17,24.20,93.80,900168,33,20039,-68
2020-06-27 17:53:25,2.47,2.20,24.20,93.90,897757,32,20480,-68
2020-06-27 17:53:56,4.03,2.12,24.20,93.90,894615,33,20128,-68
2020-06-27 17:54:27,3.55,1.90,24.10,93.90,894722,33,20487,-66
2020-06-27 17:54:57,2.20,2.00,24.10,93.80,894487,33,20112,-68
2020-06-27 17:55:28,4.15,3.03,24.10,93.90,894634,33,20706,-68
2020-06-27 17:55:59,2.15,1.90,24.10,93.90,899314,32,20378,-68
2020-06-27 17:56:30,3.87,2.17,24.10,93.90,899386,32,20032,-68
2020-06-27 17:57:00,3.28,2.42,24.10,94.10,899251,33,20036,-68
2020-06-27 17:57:31,2.87,2.25,24.10,93.80,900774,32,20070,-68
2020-06-27 17:58:02,2.70,2.08,24.10,93.80,900783,32,20399,-68
2020-06-27 17:58:33,3.37,2.28,24.10,93.80,903824,32,20039,-65
2020-06-27 17:59:03,2.67,2.30,24.10,93.70,904224,32,20036,-68
2020-06-27 17:59:34,2.28,2.08,24.10,93.80,904230,32,20074,-69
2020-06-27 18:00:08,2.15,1.85,24.10,93.70,903958,32,20058,-65
2020-06-27 18:00:40,2.40,2.20,24.10,93.60,904437,32,20040,-69
2020-06-27 18:01:10,4.47,2.58,24.10,93.80,903989,32,20027,-69
2020-06-27 18:01:42,3.17,2.30,24.00,93.90,903971,32,20055,-68
2020-06-27 18:02:13,3.17,2.40,24.10,94.00,904002,32,20035,-64
2020-06-27 18:02:43,2.70,2.28,24.10,94.00,903521,32,20341,-68
2020-06-27 18:03:14,3.62,2.20,24.10,94.00,904070,32,20105,-69
2020-06-27 18:03:45,2.53,2.15,24.10,94.00,903641,32,20464,-65
2020-06-27 18:04:16,4.50,2.40,24.10,93.90,904120,32,20051,-68
2020-06-27 18:04:47,3.33,2.70,24.10,93.90,903799,32,20067,-66
2020-06-27 18:05:17,2.53,2.12,24.10,93.70,904485,32,20081,-68
2020-06-27 18:05:48,5.12,2.30,24.10,93.80,904288,32,20098,-68
2020-06-27 18:06:19,4.25,2.15,24.10,93.70,904425,32,20039,-66
2020-06-27 18:06:50,3.33,2.40,24.10,93.70,903688,32,20074,-68
2020-06-27 18:07:20,2.33,1.83,24.10,93.70,903917,32,20020,-68
2020-06-27 18:07:51,3.85,2.35,24.10,93.70,903704,32,20043,-66
2020-06-27 18:08:22,5.05,2.05,24.10,93.70,902024,32,20039,-68
2020-06-27 18:08:52,5.87,2.17,24.10,93.60,900520,32,20089,-68
2020-06-27 18:09:23,3.20,2.22,24.10,93.70,897734,33,20088,-67
2020-06-27 18:09:54,4.50,2.70,24.10,93.70,897369,33,20040,-69
2020-06-27 18:10:25,3.85,2.22,24.10,93.80,897450,33,20036,-68
2020-06-27 18:10:56,4.85,2.28,24.10,93.70,898011,32,20052,-68
2020-06-27 18:11:27,2.83,2.30,24.00,93.70,900954,32,20048,-67
2020-06-27 18:11:57,6.10,2.83,24.10,93.70,902232,32,20058,-68
2020-06-27 18:12:28,5.55,2.70,24.10,93.80,904201,32,20028,-69
2020-06-27 18:12:59,3.05,2.75,24.00,93.80,904252,32,20031,-69
2020-06-27 18:13:30,5.07,2.17,24.00,94.00,900391,32,20496,-68
2020-06-27 18:14:00,3.70,2.55,24.00,94.00,900457,32,20535,-69
2020-06-27 18:14:31,4.05,2.20,24.00,94.10,901035,32,20047,-69
2020-06-27 18:15:02,3.95,2.15,24.00,94.10,900712,32,20086,-69
2020-06-27 18:15:33,4.62,2.47,24.00,94.20,904062,32,20047,-68
2020-06-27 18:16:05,3.72,2.12,23.90,94.20,904008,32,20433,-69
2020-06-27 18:16:35,3.33,2.17,23.90,94.30,904127,32,20027,-68
2020-06-27 18:17:06,5.50,2.40,23.90,94.30,904011,32,20085,-69
2020-06-27 18:17:37,2.97,2.40,23.90,94.30,904115,32,20032,-65
2020-06-27 18:18:08,4.60,2.30,23.90,94.40,904108,32,20070,-69
2020-06-27 18:18:39,2.70,2.37,23.90,94.40,903863,32,20401,-70
2020-06-27 18:19:09,3.60,1.92,23.90,94.40,904120,32,20119,-66
2020-06-27 18:19:40,4.32,2.85,23.90,94.40,904079,32,20066,-69
2020-06-27 18:20:11,4.35,2.83,23.90,94.50,903112,32,20456,-75
2020-06-27 18:20:42,5.70,3.22,23.90,94.60,903802,32,20161,-68
2020-06-27 18:21:13,4.07,2.70,23.90,94.60,903848,32,20085,-64
2020-06-27 18:21:44,8.55,2.42,23.90,94.70,903745,32,20047,-68
2020-06-27 18:22:15,3.72,2.22,23.90,94.60,903922,32,20118,-68
2020-06-27 18:22:46,6.40,2.72,23.90,94.60,904052,32,20031,-68
2020-06-27 18:23:17,3.80,2.70,23.80,94.70,903915,32,20031,-69
2020-06-27 18:23:48,4.37,2.40,23.80,94.70,904084,32,20421,-69
2020-06-27 18:24:19,4.15,2.12,23.80,94.80,904112,32,20058,-69
2020-06-27 18:24:49,3.33,1.98,23.80,94.90,904153,32,20032,-66
2020-06-27 18:25:20,3.53,2.40,23.80,94.90,901994,32,20070,-68
2020-06-27 18:25:51,5.00,2.45,23.80,94.90,900747,32,20114,-69
2020-06-27 18:26:22,3.35,2.25,23.80,94.90,900892,32,20044,-68
2020-06-27 18:26:52,3.05,2.53,23.80,94.90,901094,32,20540,-68
2020-06-27 18:27:23,3.28,2.30,23.80,94.80,900926,32,20103,-69
2020-06-27 18:27:54,2.95,2.58,23.80,94.80,900773,32,20106,-68
2020-06-27 18:28:25,3.55,2.17,23.80,94.80,900817,32,20481,-68
2020-06-27 18:28:56,3.33,2.03,23.80,94.80,900476,33,20062,-66
2020-06-27 18:29:27,3.72,2.67,23.80,94.70,900892,32,20052,-68
2020-06-27 18:29:57,4.80,3.33,23.80,94.70,899630,32,20083,-65
2020-06-27 18:30:28,6.25,3.62,23.80,94.70,900586,32,20429,-66
2020-06-27 18:30:59,5.12,3.80,23.80,94.70,900343,32,20090,-68
2020-06-27 18:31:30,5.28,4.10,23.80,94.70,900425,32,20067,-68
2020-06-27 18:32:01,4.32,3.83,23.80,94.70,900559,32,20069,-68
2020-06-27 18:32:32,4.25,3.80,23.80,94.60,901003,32,20065,-64
2020-06-27 18:33:03,3.70,3.28,23.80,94.60,900505,32,20157,-68
2020-06-27 18:33:34,4.70,3.22,23.80,94.70,897503,33,20032,-67
2020-06-27 18:34:05,3.47,2.90,23.80,94.70,897537,33,20359,-68
2020-06-27 18:34:36,3.80,2.40,23.70,94.60,897362,33,20047,-66
2020-06-27 18:35:06,4.20,3.30,23.80,94.70,900642,32,20056,-66
2020-06-27 18:35:38,4.62,3.17,23.70,94.70,900771,32,20078,-65
2020-06-27 18:36:09,3.45,3.15,23.70,94.70,900558,32,20069,-68
2020-06-27 18:36:40,4.50,3.25,23.70,94.80,900705,32,20051,-66
2020-06-27 18:37:11,5.78,3.17,23.70,94.80,900207,33,20068,-65
2020-06-27 18:37:41,3.87,2.70,23.70,94.80,900695,32,20078,-66
2020-06-27 18:38:12,3.95,2.85,23.70,94.90,900792,32,20492,-67
2020-06-27 18:38:43,3.37,2.97,23.70,94.90,903838,32,20039,-67
2020-06-27 18:39:13,4.37,2.47,23.70,94.90,903670,32,20046,-67
2020-06-27 18:39:44,3.08,2.35,23.70,95.00,903633,32,20460,-67
2020-06-27 18:40:15,3.28,2.40,23.70,95.00,902251,32,20070,-67
2020-06-27 18:40:48,2.28,1.92,23.70,95.00,900508,32,20081,-68
2020-06-27 18:41:20,2.95,2.30,23.80,95.00,900562,32,20048,-67
2020-06-27 18:41:50,2.45,2.15,23.80,94.90,900709,32,20087,-65
2020-06-27 18:42:22,2.60,2.40,23.80,94.90,900872,32,20065,-68
2020-06-27 18:42:55,5.37,2.67,23.80,94.90,904037,32,20101,-68
2020-06-27 18:43:26,3.55,3.08,23.70,94.90,903486,32,20065,-67
2020-06-27 18:44:01,5.18,2.58,23.70,94.90,903390,32,20059,-68
2020-06-27 18:44:33,3.97,2.65,23.70,95.10,903800,32,20089,-66
2020-06-27 18:45:05,3.58,2.47,23.70,95.20,900529,32,20073,-68
2020-06-27 18:45:36,3.83,2.37,23.70,95.30,897451,33,20044,-67
2020-06-27 18:46:08,4.05,2.50,23.70,95.10,897605,33,20043,-66
2020-06-27 18:46:39,2.97,2.33,23.70,95.10,897926,32,20461,-68
2020-06-27 18:47:10,4.12,2.35,23.80,95.10,900667,32,20051,-65
2020-06-27 18:47:42,3.33,2.58,23.70,95.00,903777,32,20453,-65
2020-06-27 18:48:13,4.47,2.33,23.70,95.10,904032,32,20419,-65
2020-06-27 18:48:44,5.03,3.00,23.80,95.20,903895,32,20069,-65
2020-06-27 18:49:15,4.40,2.12,23.70,95.20,903761,32,20050,-66
2020-06-27 18:49:46,3.05,2.55,23.80,95.30,903275,32,20067,-65
2020-06-27 18:50:16,4.87,2.83,23.70,95.20,902428,32,20047,-68
2020-06-27 18:50:47,6.72,3.03,23.70,95.10,903446,32,20122,-67
2020-06-27 18:51:20,3.17,2.80,23.70,95.10,903501,32,20051,-66
2020-06-27 18:51:54,3.25,2.40,23.70,95.10,903558,32,20073,-67
2020-06-27 18:52:25,5.43,2.12,23.70,95.30,903721,32,20039,-66
2020-06-27 18:52:56,2.58,2.33,23.60,95.40,903205,32,20113,-66
2020-06-27 18:53:27,2.95,2.20,23.60,95.50,903373,32,20145,-68
2020-06-27 18:53:57,3.53,2.25,23.60,95.50,900182,32,20078,-67
2020-06-27 18:54:28,2.65,2.40,23.60,95.50,900204,33,20032,-65
2020-06-27 18:54:59,4.03,2.45,23.50,95.50,900283,32,20048,-68
2020-06-27 18:55:32,4.32,2.50,23.60,95.40,897522,33,20131,-68
2020-06-27 18:56:03,2.45,2.12,23.60,95.50,900652,32,20450,-67
2020-06-27 18:56:34,3.62,2.22,23.60,95.40,900599,32,20070,-64
2020-06-27 18:57:05,4.00,2.00,23.60,95.40,900888,32,20080,-67
2020-06-27 18:57:35,4.40,1.98,23.50,95.30,903588,32,20543,-67
2020-06-27 18:58:06,2.17,2.00,23.50,95.20,900164,32,20039,-67
2020-06-27 18:58:37,3.85,2.03,23.60,95.30,900634,32,20500,-65
2020-06-27 18:59:10,2.92,2.28,23.50,95.30,897314,33,20040,-65
2020-06-27 18:59:41,2.33,2.10,23.50,95.30,897902,32,20449,-68
2020-06-27 19:00:11,4.12,2.12,23.60,95.30,899397,32,20463,-68
2020-06-27 19:00:43,2.58,2.00,23.50,95.40,894345,33,20044,-68
2020-06-27 19:01:14,2.65,1.80,23.50,95.50,897448,33,20096,-67
2020-06-27 19:01:45,3.20,1.95,23.50,95.50,897531,33,20043,-65
2020-06-27 19:02:16,2.70,2.00,23.50,95.50,897817,32,20048,-67
2020-06-27 19:02:46,3.22,2.10,23.40,95.50,900910,32,20331,-68
2020-06-27 19:03:17,3.75,2.30,23.50,95.60,900727,32,20047,-68
2020-06-27 19:03:48,2.37,1.87,23.50,95.60,903451,32,20113,-67
2020-06-27 19:04:18,3.60,2.20,23.40,95.60,903335,32,20089,-67
2020-06-27 19:04:49,2.10,1.90,23.40,95.60,903692,32,20051,-68
2020-06-27 19:05:20,3.85,2.47,23.40,95.60,903464,32,20066,-67
2020-06-27 19:05:50,3.67,2.50,23.40,95.70,900528,32,20054,-67
2020-06-27 19:06:21,2.90,2.12,23.40,95.70,900069,33,20109,-69
2020-06-27 19:06:51,2.67,2.40,23.40,95.70,900234,33,20048,-68
2020-06-27 19:07:22,4.47,2.08,23.40,95.70,900426,32,20062,-66
2020-06-27 19:07:53,2.40,2.20,23.30,95.90,900826,32,20167,-68
2020-06-27 19:08:23,3.03,1.80,23.30,96.00,900528,33,20095,-66
2020-06-27 19:08:54,2.42,2.03,23.40,96.20,900849,32,20040,-66
2020-06-27 19:09:25,3.37,2.15,23.40,96.00,900581,32,20147,-68
2020-06-27 19:09:55,3.20,2.53,23.30,95.90,900464,32,20097,-66
2020-06-27 19:10:26,4.72,2.42,23.30,95.90,900549,32,20103,-66
2020-06-27 19:10:57,4.07,2.37,23.40,96.20,900984,32,20110,-69
2020-06-27 19:11:28,3.15,2.20,23.40,95.80,900717,32,20048,-67
2020-06-27 19:11:58,3.83,2.78,23.30,95.90,903414,32,20137,-67
2020-06-27 19:12:52,5.32,2.70,23.30,95.90,903565,32,20072,-68
2020-06-27 19:13:26,3.20,2.45,23.30,95.90,895959,33,20036,-70
2020-06-27 19:13:57,6.57,2.40,23.30,96.00,900398,32,20062,-68
2020-06-27 19:14:28,4.20,2.67,23.30,96.00,900456,32,20401,-66
2020-06-27 19:14:58,6.00,2.67,23.40,96.20,900599,32,20491,-66
2020-06-27 19:15:33,5.87,2.53,23.30,96.20,900737,32,20031,-67
2020-06-27 19:16:04,3.00,2.67,23.30,96.20,900623,32,20062,-67
2020-06-27 19:16:35,3.65,2.20,23.40,96.20,900818,32,20081,-69
2020-06-27 19:17:06,2.35,2.05,23.30,96.10,899701,33,20058,-67
2020-06-27 19:17:37,3.85,2.45,23.30,95.90,899812,32,20097,-68
2020-06-27 19:18:08,6.53,2.80,23.30,95.90,900283,32,20056,-67
2020-06-27 19:18:39,3.55,2.30,23.30,95.90,900754,32,20091,-67
2020-06-27 19:19:09,3.17,2.67,23.30,96.00,903915,32,20677,-68
2020-06-27 19:19:40,4.40,2.45,23.30,96.00,903862,32,20127,-67
2020-06-27 19:20:10,3.87,2.47,23.30,96.10,902573,32,20066,-66
2020-06-27 19:20:41,3.10,2.60,23.20,96.10,903773,32,20058,-68
2020-06-27 19:21:13,2.33,2.12,23.20,96.10,903792,32,20051,-68
2020-06-27 19:21:44,3.80,2.22,23.20,96.20,903461,32,20398,-67
2020-06-27 19:22:14,2.35,2.15,23.20,96.20,903670,32,20085,-65
2020-06-27 19:22:47,2.90,2.50,23.20,96.20,903593,32,20035,-67
2020-06-27 19:23:17,2.70,2.50,23.20,96.10,903881,32,20094,-69
2020-06-27 19:23:48,2.60,2.40,23.20,96.10,897159,33,20032,-68
2020-06-27 19:24:19,2.67,2.35,23.20,96.20,897265,33,20075,-68
2020-06-27 19:24:50,2.75,2.20,23.20,96.10,897509,33,20023,-70
2020-06-27 19:25:22,3.20,2.40,23.20,96.10,894596,32,20485,-67
2020-06-27 19:25:52,4.05,2.55,23.20,96.20,900388,32,20086,-68
2020-06-27 19:26:25,3.30,2.60,23.20,96.20,900126,32,20094,-68
2020-06-27 19:26:56,2.28,2.05,23.10,96.30,900918,32,20512,-66
2020-06-27 19:27:27,3.45,2.25,23.10,96.30,903518,32,20035,-67
2020-06-27 19:28:00,3.37,2.35,23.10,96.30,900437,32,20418,-68
2020-06-27 19:28:32,4.07,2.53,23.10,96.30,900471,32,20370,-69
2020-06-27 19:29:02,2.50,2.17,23.10,96.30,900585,32,20054,-69
2020-06-27 19:29:33,2.55,2.20,23.10,96.00,900988,32,20130,-68
2020-06-27 19:30:05,3.87,2.50,23.20,96.00,902915,32,20039,-68
2020-06-27 19:30:36,10.95,2.97,23.20,95.90,902006,32,20069,-68
2020-06-27 19:31:09,2.67,2.33,23.20,95.80,900889,32,20091,-66
2020-06-27 19:31:40,3.30,2.20,23.20,95.80,900619,32,20066,-68
2020-06-27 19:32:12,2.97,2.35,23.20,95.80,900652,32,20444,-69
2020-06-27 19:32:43,3.03,2.30,23.20,95.90,900812,32,20056,-65
2020-06-27 19:33:14,2.90,2.40,23.20,95.90,900725,32,20036,-68
2020-06-27 19:33:44,3.70,2.20,23.20,95.90,900715,32,20111,-68
2020-06-27 19:34:15,2.97,2.67,23.30,96.00,900703,32,20054,-67
2020-06-27 19:34:46,2.67,2.37,23.20,96.00,900613,32,20031,-68
2020-06-27 19:35:16,4.22,2.22,23.20,96.00,900371,33,20036,-69
2020-06-27 19:35:47,5.07,2.80,23.20,96.00,900194,33,20031,-66
2020-06-27 19:36:17,3.03,2.35,23.20,96.10,900401,33,20059,-68
2020-06-27 19:36:48,2.30,2.10,23.20,96.10,899944,33,20063,-69
2020-06-27 19:37:19,2.20,2.00,23.20,95.90,900419,32,20110,-68
2020-06-27 19:37:50,3.28,2.15,23.20,96.00,900323,32,20358,-68
2020-06-27 19:38:20,4.82,2.60,23.20,96.10,900487,32,20180,-68
2020-06-27 19:38:52,2.40,2.20,23.10,95.90,900505,32,20181,-68
2020-06-27 19:39:22,3.30,2.00,23.20,95.90,900666,32,20036,-68
2020-06-27 19:39:55,4.50,2.25,23.10,95.80,903116,32,20489,-66
2020-06-27 19:40:28,2.35,2.15,23.20,95.90,902966,32,20455,-68
2020-06-27 19:41:00,5.05,2.33,23.20,95.90,903396,32,20039,-68
2020-06-27 19:41:31,2.92,2.00,23.10,96.00,902844,32,20042,-67
2020-06-27 19:42:02,3.92,2.10,23.10,96.40,901015,32,20035,-68
2020-06-27 19:42:32,4.12,2.20,23.10,96.00,900716,32,20044,-69
2020-06-27 19:43:03,2.80,2.33,23.10,96.10,900742,32,20069,-67
2020-06-27 19:43:34,4.05,1.90,23.10,96.30,900414,33,20032,-68
2020-06-27 19:44:05,5.45,2.17,23.10,96.30,900885,32,20036,-68
2020-06-27 19:44:36,3.12,2.58,23.10,96.20,902142,32,20062,-69
2020-06-27 19:45:07,2.42,2.20,23.10,96.20,903489,32,20039,-68
2020-06-27 19:45:37,3.37,2.20,23.10,96.20,903933,32,20167,-67
2020-06-27 19:46:10,3.53,2.20,23.10,96.20,903872,32,20430,-67
2020-06-27 19:46:41,7.80,2.75,23.10,96.30,903452,32,20427,-67
2020-06-27 19:47:12,6.82,2.30,23.10,96.30,903784,32,20101,-68
2020-06-27 19:47:43,3.90,2.33,23.10,96.20,903704,32,20049,-66
2020-06-27 19:48:14,2.50,2.20,23.10,96.20,903469,32,20081,-67
2020-06-27 19:48:44,3.08,2.50,23.10,96.20,904014,32,20057,-68
2020-06-27 19:49:15,3.50,2.25,23.10,96.20,903756,32,20118,-68
2020-06-27 19:49:46,2.78,2.50,23.10,96.30,903886,32,20050,-67
2020-06-27 19:50:16,3.55,2.87,23.10,96.30,902658,32,20054,-69
2020-06-27 19:50:47,5.05,2.80,23.10,96.30,903319,32,20070,-69
2020-06-27 19:51:17,5.00,3.20,23.10,96.30,903434,32,20121,-68
2020-06-27 19:51:48,3.30,2.80,23.10,96.40,903552,32,20035,-68
2020-06-27 19:52:19,3.47,2.90,23.10,96.40,903644,32,20028,-69
2020-06-27 19:52:50,4.18,2.55,23.10,96.40,904011,32,20110,-67
2020-06-27 19:53:20,3.12,2.25,23.10,96.40,903769,32,20069,-68
2020-06-27 19:53:53,4.80,2.80,23.10,96.40,903658,32,20027,-66
2020-06-27 19:54:23,3.95,2.55,23.10,96.40,903918,32,20042,-68
2020-06-27 19:54:54,3.05,2.70,23.10,96.40,903653,32,20019,-68
2020-06-27 19:55:29,4.03,2.65,23.10,96.50,903887,32,20424,-69
2020-06-27 19:56:00,4.87,2.58,23.10,96.60,903943,32,20376,-68
2020-06-27 19:56:33,2.75,2.22,23.10,96.60,904036,32,20054,-65
2020-06-27 19:57:06,2.92,2.50,23.10,96.50,903886,32,20039,-65
2020-06-27 19:57:38,5.12,2.80,23.10,96.60,901837,32,20071,-67
2020-06-27 19:58:11,4.15,2.35,23.10,96.60,900755,32,20066,-67
2020-06-27 19:58:44,3.40,2.40,23.10,96.50,900838,32,20028,-64
2020-06-27 19:59:15,2.95,2.50,23.10,96.60,899985,33,20040,-67
2020-06-27 19:59:48,4.10,2.62,23.10,96.60,900390,33,20020,-66
2020-06-27 20:00:20,2.72,2.40,23.10,96.60,900222,32,20374,-67
2020-06-27 20:00:53,3.20,2.50,23.10,96.60,900390,32,20058,-65
2020-06-27 20:01:25,3.03,2.30,23.10,96.60,896876,33,20067,-63
2020-06-27 20:01:58,4.40,2.78,23.10,96.60,894253,33,20037,-79
2020-06-27 20:02:34,5.20,2.90,23.10,96.70,894334,33,20041,-77
2020-06-27 20:03:06,3.42,2.60,23.10,96.80,895906,33,20048,-78
2020-06-27 20:03:38,4.57,2.67,23.10,96.80,897991,32,20043,-78
2020-06-27 20:04:08,3.95,2.65,23.10,96.80,896833,33,20115,-78
2020-06-27 20:04:39,3.70,2.87,23.10,96.80,897576,33,20308,-78
2020-06-27 20:05:11,4.07,2.90,23.00,96.80,898116,33,20035,-80
2020-06-27 20:05:42,3.17,2.62,23.00,96.80,897541,33,20062,-79
2020-06-27 20:06:13,3.15,2.47,23.00,96.80,901289,32,20044,-79
2020-06-27 20:06:44,3.05,2.67,23.00,96.90,904137,32,20035,-80
2020-06-27 20:07:15,2.83,2.55,23.00,96.90,901486,32,20024,-80
2020-06-27 20:07:45,4.90,2.53,23.00,96.90,900586,32,20047,-81
2020-06-27 20:08:16,3.40,2.62,23.00,96.90,901030,32,20085,-81
2020-06-27 20:08:47,2.70,2.40,23.00,97.00,897545,33,20082,-79
2020-06-27 20:09:18,6.40,2.58,23.00,97.00,897578,33,20040,-81
2020-06-27 20:09:48,4.35,2.55,23.00,97.10,897142,33,20131,-81
2020-06-27 20:10:19,4.60,2.55,23.00,97.10,894893,33,20052,-80
2020-06-27 20:10:51,3.60,2.95,22.90,97.10,898527,33,20089,-80
2020-06-27 20:11:22,2.92,2.62,22.90,97.00,895298,33,20036,-81
2020-06-27 20:11:53,4.37,2.70,23.00,97.00,895376,33,20056,-79
2020-06-27 20:12:25,4.07,3.17,23.00,97.00,895006,33,20032,-82
2020-06-27 20:12:56,3.40,2.83,22.90,97.00,896275,32,20115,-80
2020-06-27 20:13:28,3.30,2.53,23.00,97.10,898663,33,20062,-80
2020-06-27 20:14:00,5.37,2.47,23.00,97.00,895652,33,20028,-80
2020-06-27 20:14:30,6.07,2.65,23.00,97.00,896209,33,20422,-80
2020-06-27 20:15:02,6.57,3.20,23.00,97.00,896147,33,20025,-81
2020-06-27 20:15:32,3.72,2.60,23.00,97.00,896655,33,20025,-81
2020-06-27 20:16:04,5.00,2.87,23.00,96.90,899379,33,20058,-82
2020-06-27 20:16:35,6.53,2.40,23.00,97.00,899985,32,20082,-81
2020-06-27 20:17:06,3.75,2.80,23.00,97.10,899580,33,20055,-81
2020-06-27 20:17:37,4.57,2.80,23.00,97.20,898910,33,20028,-80
2020-06-27 20:18:08,4.60,2.65,23.00,97.30,899392,33,20086,-80
2020-06-27 20:18:39,3.90,2.47,23.00,97.20,899172,33,20110,-81
2020-06-27 20:19:10,3.33,2.70,23.00,97.10,899403,33,20036,-81
2020-06-27 20:19:41,3.67,2.60,22.90,97.10,899601,33,20054,-81
2020-06-27 20:20:12,5.50,2.92,22.90,97.10,899062,32,20067,-81
2020-06-27 20:20:42,3.50,3.12,22.90,97.10,902272,32,20031,-82
2020-06-27 20:21:13,4.30,2.72,22.90,97.10,902550,32,20090,-81
2020-06-27 20:21:44,4.50,2.53,22.90,97.20,898838,33,20031,-81
2020-06-27 20:22:15,3.65,2.65,22.90,97.20,895976,33,20041,-82
2020-06-27 20:22:46,4.10,2.85,22.90,97.20,896553,33,20426,-81
2020-06-27 20:23:17,4.35,3.35,22.90,97.60,899497,32,20031,-81
2020-06-27 20:23:48,3.75,2.65,22.90,97.30,902534,32,20062,-82
2020-06-27 20:24:19,4.87,2.50,22.80,97.30,905433,32,20023,-81
2020-06-27 20:24:51,4.15,2.62,22.80,97.40,903029,32,20058,-82
2020-06-27 20:25:23,3.00,2.70,22.80,97.40,902519,32,20051,-82
2020-06-27 20:25:54,5.35,2.78,22.80,97.40,896533,33,20111,-81
2020-06-27 20:26:25,3.03,2.70,22.80,97.30,893420,33,20041,-81
2020-06-27 20:26:56,3.67,2.90,22.80,97.40,890394,33,20029,-82
2020-06-27 20:27:27,3.28,2.62,22.90,97.40,893799,33,20040,-82
2020-06-27 20:27:58,5.10,2.35,22.80,97.40,896075,33,20041,-82
2020-06-27 20:28:29,3.15,2.85,22.80,97.40,899621,32,20032,-81
2020-06-27 20:29:00,2.92,2.62,22.80,97.50,896198,33,20058,-81
2020-06-27 20:29:30,3.85,3.55,22.80,97.50,896701,33,20028,-81
2020-06-27 20:30:01,3.22,2.60,22.80,97.60,898664,33,20032,-82
2020-06-27 20:30:32,3.58,2.75,22.80,97.50,896271,33,20465,-81
2020-06-27 20:31:04,4.47,2.53,22.80,97.50,894010,33,20028,-82
2020-06-27 20:31:41,2.65,2.40,22.80,97.50,893882,33,20095,-81
2020-06-27 20:32:13,2.95,2.40,22.80,97.60,897159,33,20062,-82
2020-06-27 20:32:44,3.17,2.87,22.80,97.70,899040,33,20040,-81
2020-06-27 20:33:15,4.82,2.50,22.80,97.80,900235,32,20048,-81
2020-06-27 20:33:48,2.80,2.50,22.80,97.80,900079,32,20146,-81
2020-06-27 20:34:20,4.50,2.45,22.70,97.80,899605,33,20071,-82
2020-06-27 20:34:51,3.97,2.92,22.70,97.80,893725,33,20033,-81
2020-06-27 20:35:22,3.78,2.53,22.80,97.90,894142,33,20044,-80
2020-06-27 20:35:53,3.17,2.65,22.70,97.90,893911,33,20074,-79
2020-06-27 20:36:24,4.93,2.47,22.70,98.00,894002,33,20063,-81
2020-06-27 20:36:55,4.37,2.95,22.70,98.10,895704,33,20060,-81
2020-06-27 20:37:26,3.30,2.65,22.70,98.00,893998,33,20363,-82
2020-06-27 20:37:57,3.55,2.92,22.70,98.10,896500,33,20078,-81
2020-06-27 20:38:27,4.10,2.70,22.70,98.10,899498,33,20043,-80
2020-06-27 20:38:58,3.22,2.50,22.70,98.20,899832,33,20028,-81
2020-06-27 20:39:28,3.97,3.00,22.70,98.20,902682,33,20036,-81
2020-06-27 20:39:59,4.37,2.97,22.70,98.20,899263,33,20086,-81
2020-06-27 20:40:32,4.00,3.22,22.70,98.20,896825,33,20040,-80
2020-06-27 20:41:02,3.10,2.65,22.70,98.30,899290,33,20036,-80
2020-06-27 20:41:35,5.40,2.80,22.70,98.30,899916,33,20044,-81
2020-06-27 20:42:06,3.50,3.20,22.70,98.30,899620,33,20028,-81
2020-06-27 20:42:38,3.62,3.20,22.60,98.30,899182,33,20071,-80
2020-06-27 20:43:08,3.87,3.03,22.70,98.40,899660,33,20036,-81
2020-06-27 20:43:39,5.65,2.97,22.60,98.40,896778,33,20579,-81
2020-06-27 20:44:11,3.40,2.67,22.60,98.40,896354,33,20111,-82
2020-06-27 20:44:42,6.50,3.10,22.60,98.50,896720,33,20584,-82
2020-06-27 20:45:12,5.50,3.17,22.70,98.70,896839,33,20025,-81
2020-06-27 20:45:44,4.00,2.90,22.60,98.70,899642,33,20136,-81
2020-06-27 20:46:14,4.47,2.97,22.60,98.80,897071,33,20036,-81
2020-06-27 20:46:45,4.28,3.05,22.60,98.70,899466,33,20025,-81
2020-06-27 20:47:17,7.82,3.08,22.60,98.70,899183,33,20050,-81
2020-06-27 20:47:48,4.65,3.05,22.70,98.70,899222,33,20070,-81
2020-06-27 20:48:19,3.53,2.30,22.70,98.70,902327,33,20074,-82
2020-06-27 20:48:49,3.17,2.87,22.60,98.80,902177,33,20066,-81
2020-06-27 20:49:20,4.78,2.92,22.60,98.80,903003,33,20031,-82
2020-06-27 20:49:51,4.65,3.10,22.60,98.90,901791,33,20040,-81
2020-06-27 20:50:24,3.72,3.00,22.60,98.90,898605,33,20097,-81
2020-06-27 20:50:55,3.87,3.10,22.70,98.80,899495,33,20036,-81
2020-06-27 20:51:26,6.87,3.85,22.60,98.80,902243,33,20081,-81
2020-06-27 20:51:57,3.37,3.08,22.60,98.90,896430,33,20430,-82
2020-06-27 20:52:29,4.53,3.42,22.60,98.90,893441,33,20032,-81
2020-06-27 20:53:00,4.32,3.62,22.70,98.90,896703,33,20033,-81
2020-06-27 20:53:30,5.75,3.67,22.70,98.90,896579,33,20033,-80
2020-06-27 20:54:02,4.22,3.33,22.70,99.00,893139,33,20025,-82
2020-06-27 20:54:33,4.50,3.55,22.60,99.00,895997,33,20056,-82
2020-06-27 20:55:03,5.75,4.07,22.60,98.90,893249,33,20021,-81
2020-06-27 20:55:34,6.82,3.62,22.60,98.90,892637,33,20036,-81
2020-06-27 20:56:05,7.57,3.53,22.60,99.00,895772,33,20025,-80
2020-06-27 20:56:35,6.03,2.92,22.60,99.20,892958,33,20500,-82
2020-06-27 20:57:08,4.57,3.50,22.60,99.10,898983,33,20040,-81
2020-06-27 20:57:39,4.18,3.28,22.60,99.20,898798,33,20086,-82
2020-06-27 20:58:10,4.85,3.12,22.60,99.10,896214,33,20087,-81
2020-06-27 20:58:40,3.40,2.83,22.60,99.10,898490,33,20495,-81
2020-06-27 20:59:11,4.65,3.35,22.60,99.10,895977,33,20028,-80
2020-06-27 20:59:42,5.10,3.60,22.60,99.10,895646,33,20071,-80
2020-06-27 21:00:12,8.75,3.50,22.60,99.10,895267,33,20076,-81
2020-06-27 21:00:43,4.82,3.70,22.60,99.10,889646,33,20041,-80
2020-06-27 21:01:14,6.85,3.70,22.60,99.10,896420,33,20151,-81
2020-06-27 21:01:45,4.37,3.35,22.60,99.00,898815,33,20032,-80
2020-06-27 21:02:16,4.10,3.75,22.60,99.10,898165,33,20396,-81
2020-06-27 21:02:46,4.68,3.83,22.60,99.00,899344,33,20350,-81
2020-06-27 21:03:17,4.60,3.22,22.60,99.00,899275,33,20044,-80
2020-06-27 21:03:47,5.78,3.65,22.50,99.00,899067,33,20370,-79
2020-06-27 21:04:18,4.82,3.83,22.50,99.00,899529,33,20115,-79
2020-06-27 21:04:49,4.75,3.47,22.50,98.90,899099,33,20035,-80
2020-06-27 21:05:19,4.05,3.35,22.50,99.00,896147,33,20063,-79
2020-06-27 21:05:52,3.90,3.28,22.50,98.90,889924,33,20022,-79
2020-06-27 21:06:23,6.55,3.60,22.50,99.00,890419,33,20087,-80
2020-06-27 21:06:54,3.72,3.42,22.50,99.00,896309,33,20076,-79
2020-06-27 21:07:25,4.25,3.53,22.50,99.00,893377,33,20447,-80
2020-06-27 21:07:56,4.00,3.55,22.50,99.00,896696,33,20033,-80
2020-06-27 21:08:28,4.00,3.42,22.50,99.00,902097,33,20066,-80
2020-06-27 21:09:06,3.95,3.55,22.50,99.20,896974,33,20314,-81
2020-06-27 21:09:39,4.97,3.20,22.40,98.90,897303,33,20045,-78
2020-06-27 21:10:10,6.40,3.60,22.40,99.00,895566,33,20080,-81
2020-06-27 21:10:41,3.95,3.12,22.40,99.30,894348,33,20029,-80
2020-06-27 21:11:15,5.10,3.50,22.40,98.90,894657,33,20712,-79
2020-06-27 21:11:46,4.18,3.45,22.40,98.90,897255,33,20370,-80
2020-06-27 21:12:17,4.55,3.45,22.40,98.90,896769,33,20037,-79
2020-06-27 21:12:49,4.78,3.53,22.40,99.00,896774,33,20028,-79
2020-06-27 21:13:21,4.20,3.40,22.40,98.90,899290,33,20062,-80
2020-06-27 21:13:52,3.97,3.42,22.30,98.90,899730,33,20060,-80
2020-06-27 21:14:23,7.40,3.83,22.30,98.90,898799,33,20033,-79
2020-06-27 21:14:54,5.07,3.47,22.30,98.90,899687,33,20032,-80
2020-06-27 21:15:25,5.35,3.58,22.30,99.00,896500,33,20103,-80
2020-06-27 21:15:55,3.35,3.03,22.30,98.90,896528,33,20047,-79
2020-06-27 21:16:26,4.60,3.50,22.30,98.90,895496,33,20439,-80
2020-06-27 21:16:57,4.85,3.58,22.30,98.90,895689,33,20104,-80
2020-06-27 21:17:28,4.53,3.20,22.30,98.80,899498,33,20028,-79
2020-06-27 21:17:58,4.85,3.15,22.30,99.10,896619,33,20055,-81
2020-06-27 21:18:29,4.47,3.10,22.30,98.70,899603,33,20036,-81
2020-06-27 21:19:00,4.95,3.60,22.20,98.80,896529,33,20128,-80
2020-06-27 21:19:31,4.95,3.03,22.20,98.60,897032,33,20135,-80
2020-06-27 21:20:03,3.58,3.25,22.20,98.60,896239,33,20099,-84
2020-06-27 21:20:34,5.07,2.87,22.20,98.50,893776,33,20092,-80
2020-06-27 21:21:07,4.55,3.03,22.20,98.40,896635,33,20063,-79
2020-06-27 21:21:38,3.45,2.90,22.20,98.40,893884,33,20059,-80
2020-06-27 21:22:09,4.22,3.00,22.20,98.40,893277,33,20443,-80
2020-06-27 21:22:39,3.72,3.15,22.20,98.40,898687,33,20040,-81
2020-06-27 21:23:10,2.83,2.45,22.10,98.40,899080,33,20082,-81
2020-06-27 21:23:41,5.53,3.30,22.10,98.50,898554,33,20374,-80
2020-06-27 21:24:12,4.87,3.03,22.10,98.50,901594,33,20032,-80
2020-06-27 21:24:43,3.15,2.85,22.10,98.80,901436,32,20036,-80
2020-06-27 21:25:14,4.97,3.30,22.10,98.60,898919,32,20037,-80
2020-06-27 21:25:45,3.60,3.12,22.10,98.40,899355,32,20024,-81
2020-06-27 21:26:17,3.17,2.67,22.10,98.30,896101,33,20029,-79
2020-06-27 21:26:49,5.10,3.25,22.20,98.20,889933,33,20033,-82
2020-06-27 21:27:20,5.65,3.50,22.10,98.10,890482,33,20107,-80
2020-06-27 21:27:51,3.72,2.83,22.10,98.20,893372,33,20029,-80
2020-06-27 21:28:22,4.78,3.40,22.10,98.20,896999,32,20032,-80
2020-06-27 21:28:56,4.65,2.83,22.10,98.10,901818,32,20024,-80
2020-06-27 21:29:27,3.60,3.03,22.10,98.10,902245,33,20028,-81
2020-06-27 21:29:58,4.55,3.08,22.10,98.10,901525,32,20023,-80
2020-06-27 21:30:32,4.53,2.87,22.10,98.20,901483,32,20029,-80
2020-06-27 21:31:06,3.60,3.30,22.10,98.20,902263,32,20058,-82
2020-06-27 21:31:37,3.53,2.97,22.10,98.10,901929,32,20469,-80
2020-06-27 21:32:08,5.82,3.08,22.10,98.10,898655,33,20109,-80
2020-06-27 21:32:40,3.65,2.60,22.10,98.10,898887,33,20077,-81
2020-06-27 21:33:10,3.33,3.00,22.10,98.10,898820,33,20032,-80
2020-06-27 21:33:41,4.05,3.05,22.10,98.20,898659,33,20063,-80
2020-06-27 21:34:12,3.80,2.90,22.10,98.20,898872,33,20028,-81
2020-06-27 21:34:42,5.37,3.30,22.10,98.40,898391,33,20055,-80
2020-06-27 21:35:13,4.32,3.15,22.10,98.30,898624,33,20500,-80
2020-06-27 21:35:45,5.68,2.95,22.10,98.20,898784,32,20059,-79
2020-06-27 21:36:15,4.57,3.12,22.10,98.20,902194,32,20055,-81
2020-06-27 21:36:46,3.62,3.15,22.10,98.20,901514,32,20032,-80
2020-06-27 21:37:21,3.65,3.28,22.10,98.20,901655,32,20484,-80
2020-06-27 21:37:51,4.18,3.00,22.10,98.20,901824,32,20402,-80
2020-06-27 21:38:22,4.68,2.85,22.10,98.30,898869,33,20024,-80
2020-06-27 21:38:53,5.30,3.10,22.10,98.30,898796,33,20054,-80
2020-06-27 21:39:24,4.80,3.08,22.10,98.40,898893,32,20461,-81
2020-06-27 21:39:54,3.90,2.97,22.10,98.70,901063,32,20095,-80
2020-06-27 21:40:26,3.45,3.03,22.00,98.30,898001,33,20040,-81
2020-06-27 21:41:00,5.75,3.28,22.00,98.30,895424,33,20040,-80
2020-06-27 21:41:31,6.10,3.10,22.00,98.40,892498,33,20037,-81
2020-06-27 21:42:02,4.12,2.87,22.00,98.50,893122,33,20074,-80
2020-06-27 21:42:33,5.43,2.83,22.00,98.50,896043,33,20117,-80
2020-06-27 21:43:03,3.67,3.17,22.00,98.70,899054,32,20511,-80
2020-06-27 21:43:34,3.97,3.05,22.00,98.70,901460,32,20090,-80
2020-06-27 21:44:12,5.75,2.97,22.00,98.70,901843,32,20425,-79
2020-06-27 21:44:43,6.50,3.25,22.00,98.80,898667,33,20160,-80
2020-06-27 21:45:14,4.22,3.22,22.00,99.00,895693,33,20151,-83
2020-06-27 21:45:44,6.85,3.80,22.00,98.80,892756,33,20060,-80
2020-06-27 21:46:15,6.78,3.92,22.00,98.80,895704,33,20059,-80
2020-06-27 21:46:47,4.93,3.37,22.00,98.80,898305,33,20020,-80
2020-06-27 21:47:18,6.43,3.92,21.90,98.90,898709,33,20074,-82
2020-06-27 21:47:48,4.47,3.78,21.90,98.90,898951,32,20046,-80
2020-06-27 21:48:20,6.85,3.72,21.90,99.00,898738,33,20032,-81
2020-06-27 21:48:50,4.82,3.37,21.90,99.00,899089,32,20040,-79
2020-06-27 21:49:21,5.10,3.47,21.90,99.10,901219,33,20031,-80
2020-06-27 21:49:52,6.30,4.20,21.90,99.40,902056,32,20046,-80
2020-06-27 21:50:22,5.80,3.45,21.90,99.10,904386,32,20153,-80
2020-06-27 21:50:54,4.45,3.42,21.80,99.10,898486,33,20074,-81
2020-06-27 21:51:24,5.97,3.90,21.80,99.10,899496,33,20036,-80
2020-06-27 21:51:55,4.47,3.60,21.80,99.10,899692,33,20024,-79
2020-06-27 21:52:26,5.00,3.58,21.80,99.20,897145,33,20025,-80
2020-06-27 21:52:57,4.32,3.90,21.80,99.20,897621,33,20059,-79
2020-06-27 21:53:28,6.28,3.60,21.80,99.30,894718,33,20036,-80
2020-06-27 21:54:00,4.47,3.47,21.80,99.30,894745,33,20036,-80
2020-06-27 21:54:31,5.70,3.33,21.80,99.40,897493,33,20083,-80
2020-06-27 21:55:03,4.78,3.72,21.80,99.40,901170,32,20433,-78
2020-06-27 21:55:34,5.82,4.07,21.80,99.40,903372,32,20028,-79
2020-06-27 21:56:08,5.75,4.20,21.80,99.40,904166,32,20044,-80
2020-06-27 21:56:39,4.70,3.62,21.80,99.30,903897,32,20520,-80
2020-06-27 21:57:11,5.00,3.70,21.80,99.40,900875,33,20125,-80
2020-06-27 21:57:41,4.93,4.43,21.80,99.40,898106,33,20032,-79
2020-06-27 21:58:12,4.00,3.60,21.80,99.50,900508,33,20008,-79
2020-06-27 21:58:43,4.55,4.10,21.80,99.50,900768,33,20099,-79
2020-06-27 21:59:13,6.03,3.90,21.80,99.50,897296,33,20025,-78
2020-06-27 21:59:44,4.00,3.60,21.70,99.50,900666,33,20036,-79
2020-06-27 22:00:36,6.40,4.12,21.70,99.60,897058,33,20017,-80
2020-06-27 22:01:20,6.60,4.00,21.70,99.60,899665,33,20074,-78
2020-06-27 22:01:56,5.45,4.32,21.60,99.70,903513,32,20070,-79
2020-06-27 22:02:27,5.18,4.35,21.60,99.80,900010,33,20040,-78
2020-06-27 22:03:02,6.10,4.68,21.60,99.90,902523,33,20074,-80
2020-06-27 22:03:32,9.60,4.22,21.60,99.90,899837,33,20067,-79
2020-06-27 22:04:15,5.62,4.20,21.60,99.90,900103,33,20150,-79
2020-06-27 22:04:47,6.95,4.37,21.60,99.90,900875,33,20492,-79
2020-06-27 22:05:19,6.85,4.28,21.50,99.90,901907,33,20066,-78
2020-06-27 22:05:51,5.20,3.92,21.50,99.90,903834,32,20103,-79
2020-06-27 22:06:41,6.20,4.40,21.50,99.90,903504,32,20043,-80
2020-06-27 22:07:23,7.12,4.30,21.50,99.90,903049,32,20081,-80
2020-06-27 22:07:54,7.78,4.40,21.50,99.90,906478,32,20081,-80
2020-06-27 22:08:30,5.70,4.57,21.50,99.90,902237,32,20526,-80
2020-06-27 22:09:16,5.62,3.90,21.50,99.90,901788,32,20035,-80
2020-06-27 22:09:52,6.28,4.20,21.50,99.90,898833,33,20070,-79
2020-06-27 22:10:24,5.40,4.18,21.50,99.90,898638,33,20432,-79
2020-06-27 22:10:54,5.05,3.92,21.50,99.90,898487,33,20031,-79
2020-06-27 22:11:28,5.10,4.60,21.50,99.90,897647,32,20423,-79
2020-06-27 22:11:59,5.68,3.92,21.50,99.90,902250,33,20085,-79
2020-06-27 22:12:31,6.45,4.03,21.40,99.90,899452,33,20058,-80
2020-06-27 22:13:02,5.28,3.83,21.40,99.90,895540,33,20043,-79
2020-06-27 22:13:33,5.50,4.43,21.50,99.90,895236,33,20062,-79
2020-06-27 22:14:04,5.00,4.32,21.50,99.90,896209,32,20062,-79
2020-06-27 22:14:36,6.95,4.60,21.40,99.90,898465,32,20055,-80
2020-06-27 22:15:14,6.32,4.05,21.40,99.90,895831,33,20363,-79
2020-06-27 22:15:44,5.57,4.15,21.40,99.90,895653,33,20032,-79
2020-06-27 22:16:16,6.22,4.93,21.40,99.90,896637,33,20110,-80
2020-06-27 22:16:47,4.43,3.47,21.40,99.90,899710,32,20122,-80
2020-06-27 22:17:21,5.00,4.50,21.40,99.90,901804,32,20032,-79
2020-06-27 22:17:53,5.82,4.20,21.40,99.90,898700,33,20036,-79
2020-06-27 22:18:23,5.45,4.30,21.40,99.90,898610,33,20104,-80
2020-06-27 22:18:54,5.55,4.05,21.40,99.90,895722,33,20086,-78
2020-06-27 22:19:24,5.05,4.55,21.40,99.90,895729,33,20037,-80
2020-06-27 22:19:55,7.05,4.22,21.40,99.90,898225,33,20541,-79
2020-06-27 22:20:26,8.48,4.53,21.40,99.90,901124,32,20409,-78
2020-06-27 22:20:59,5.05,4.53,21.30,99.90,901582,32,20031,-78
2020-06-27 22:21:29,5.60,3.70,21.40,99.90,901570,33,20050,-79
2020-06-27 22:22:00,6.07,4.43,21.30,99.90,901497,32,20062,-78
2020-06-27 22:22:31,5.53,3.67,21.30,99.90,901488,32,20078,-79
2020-06-27 22:23:02,7.87,4.20,21.30,99.90,904655,32,20031,-80
2020-06-27 22:23:33,4.07,3.67,21.30,99.90,901735,32,20048,-78
2020-06-27 22:24:05,5.45,4.25,21.30,99.90,901678,32,20063,-79
2020-06-27 22:24:37,6.35,3.70,21.30,99.90,898881,33,20094,-81
2020-06-27 22:25:13,5.25,4.10,21.30,99.90,898467,32,20040,-79
2020-06-27 22:25:46,5.12,3.70,21.30,99.90,895715,33,20028,-79
2020-06-27 22:26:20,5.32,3.92,21.30,99.90,896843,33,20048,-79
2020-06-27 22:26:51,4.47,3.92,21.20,99.90,898800,33,20138,-80
2020-06-27 22:27:23,5.45,3.65,21.30,99.90,896773,33,20437,-79
2020-06-27 22:27:55,4.90,3.70,21.30,99.90,899934,32,20086,-79
2020-06-27 22:28:26,6.82,4.20,21.30,99.90,901701,32,20487,-79
2020-06-27 22:28:57,4.20,3.80,21.30,99.90,902671,32,20027,-79
2020-06-27 22:29:28,5.97,3.47,21.30,99.90,898784,33,20036,-79
2020-06-27 22:29:59,5.85,4.12,21.30,99.90,893144,33,20154,-78
2020-06-27 22:30:30,3.78,3.47,21.20,99.90,893182,33,20087,-79
2020-06-27 22:31:01,4.62,4.07,21.30,99.90,893838,33,20394,-78
2020-06-27 22:31:32,4.93,3.58,21.30,99.90,899345,32,20078,-79
2020-06-27 22:32:06,6.47,4.25,21.30,99.90,905627,32,20226,-78
2020-06-27 22:32:37,5.40,3.87,21.30,99.90,902820,32,20044,-79
2020-06-27 22:33:07,4.68,3.83,21.20,99.90,903102,32,20028,-78
2020-06-27 22:34:15,4.35,3.83,21.20,99.90,904953,32,20803,-78
2020-06-27 22:34:46,4.97,3.85,21.20,99.90,908043,32,20464,-79
2020-06-27 22:35:17,5.87,4.00,21.20,99.90,905083,32,20105,-78
2020-06-27 22:35:48,5.78,3.78,21.20,99.90,900438,33,20066,-79
2020-06-27 22:36:19,3.95,3.60,21.20,99.90,900875,32,20101,-79
2020-06-27 22:36:50,4.03,3.65,21.20,99.90,904414,32,20081,-77
2020-06-27 22:37:20,4.60,3.72,21.20,99.90,903989,32,20491,-78
2020-06-27 22:37:52,5.10,4.50,21.20,99.90,907329,32,20103,-79
2020-06-27 22:38:22,6.10,3.87,21.20,99.90,907319,32,20122,-78
2020-06-27 22:38:53,4.50,3.67,21.20,99.90,904204,32,20024,-78
2020-06-27 22:39:24,4.32,3.67,21.20,99.90,904173,32,20380,-78
2020-06-27 22:39:54,4.82,3.85,21.20,99.90,903338,32,20062,-78
2020-06-27 22:40:28,5.05,3.87,21.20,99.90,903700,32,20036,-79
2020-06-27 22:40:59,4.75,4.00,21.20,99.90,907192,32,20038,-79
2020-06-27 22:41:30,4.30,3.60,21.10,99.90,907168,32,20082,-79
2020-06-27 22:42:00,6.15,3.67,21.20,99.90,907185,32,20398,-78
2020-06-27 22:42:31,4.10,3.70,21.10,99.90,910442,32,20062,-79
2020-06-27 22:43:02,6.53,3.67,21.10,99.90,903636,32,20095,-79
2020-06-27 22:43:33,7.20,3.85,21.10,99.90,904003,32,20178,-78
2020-06-27 22:44:05,5.22,3.72,21.10,99.90,903510,32,20436,-78
2020-06-27 22:44:36,4.43,3.53,21.10,99.90,904501,32,20381,-78
2020-06-27 22:45:08,4.90,3.83,21.10,99.90,910527,32,20031,-78
2020-06-27 22:45:39,7.05,3.75,21.10,99.90,907121,32,20073,-78
2020-06-27 22:46:10,4.85,3.65,21.10,99.90,907058,32,20051,-78
2020-06-27 22:46:44,6.68,4.12,21.10,99.90,906728,32,20389,-79
2020-06-27 22:47:14,5.25,4.05,21.20,99.90,906896,32,20085,-78
2020-06-27 22:47:47,6.60,3.95,21.10,99.90,907097,32,20497,-78
2020-06-27 22:48:33,3.80,3.40,21.10,99.90,906670,32,20069,-78
2020-06-27 22:49:05,4.18,3.78,21.10,99.90,907114,32,20043,-78
2020-06-27 22:49:35,3.65,3.30,21.10,99.90,908788,32,20069,-79
2020-06-27 22:50:09,7.78,4.03,21.10,99.90,910273,32,20137,-79
2020-06-27 22:50:39,3.95,3.55,21.10,99.90,910135,32,20067,-79
2020-06-27 22:51:19,5.82,3.80,21.10,99.90,907064,32,20024,-78
2020-06-27 22:51:53,4.40,3.33,21.10,99.90,903554,32,20078,-78
2020-06-27 22:52:24,4.12,3.72,21.00,99.90,903790,32,20073,-79
2020-06-27 22:52:57,4.18,3.42,21.00,99.90,903870,32,20093,-80
2020-06-27 22:53:27,3.67,3.37,21.00,99.90,904753,32,20142,-78
2020-06-27 22:53:58,4.03,3.60,21.00,99.90,907158,32,20065,-77
2020-06-27 22:54:29,5.62,3.60,21.00,99.90,907317,32,20065,-78
2020-06-27 22:54:59,5.07,3.25,21.00,99.90,903451,32,20039,-78
2020-06-27 22:55:30,5.28,3.95,21.00,99.90,900456,33,20024,-78
2020-06-27 22:56:02,4.62,3.17,21.00,99.90,900467,33,20103,-78
2020-06-27 22:56:32,6.47,3.75,21.00,99.90,900682,32,20074,-78
2020-06-27 22:57:03,5.97,3.92,21.00,99.90,904219,32,20043,-78
2020-06-27 22:57:34,4.30,3.90,21.00,99.90,904150,32,20047,-77
2020-06-27 22:58:04,5.72,4.00,21.00,99.90,903710,32,20518,-78
2020-06-27 22:58:36,4.05,3.65,21.00,99.90,903609,32,20464,-78
2020-06-27 22:59:06,4.70,3.80,21.00,99.90,904167,32,20092,-78
2020-06-27 22:59:37,4.70,4.05,21.00,99.90,904039,32,20421,-81
2020-06-27 23:00:16,4.93,3.70,21.00,99.90,903422,32,20460,-78
2020-06-27 23:00:47,6.07,3.78,21.00,99.90,903808,32,20051,-79
2020-06-27 23:01:22,5.18,3.92,21.00,99.90,904688,32,20420,-78
2020-06-27 23:01:52,4.37,3.87,20.90,99.90,908797,32,20079,-77
2020-06-27 23:02:23,5.55,4.00,20.90,99.90,907170,32,20051,-78
2020-06-27 23:02:57,4.93,3.62,20.90,99.90,903846,32,20027,-77
2020-06-27 23:03:29,5.57,3.83,20.90,99.90,900810,32,20040,-78
2020-06-27 23:04:03,4.28,3.70,20.90,99.90,897707,33,20048,-79
2020-06-27 23:04:33,4.43,3.60,20.90,99.90,895225,33,20096,-78
2020-06-27 23:05:05,5.20,3.72,20.90,99.90,898209,32,20039,-77
2020-06-27 23:05:35,6.97,3.83,20.90,99.90,901852,32,20052,-78
2020-06-27 23:06:11,5.03,3.42,20.90,99.90,903943,32,20028,-77
2020-06-27 23:06:44,4.87,3.45,20.90,99.90,906837,32,20039,-78
2020-06-27 23:07:15,4.03,3.62,20.90,99.90,907095,32,20110,-77
2020-06-27 23:07:46,5.53,4.05,20.90,99.90,903926,32,20423,-78
2020-06-27 23:08:17,4.72,3.83,20.90,99.90,904008,32,20055,-77
2020-06-27 23:08:50,4.10,3.50,20.90,99.90,900802,32,20043,-77
2020-06-27 23:09:21,4.20,3.62,20.90,99.90,898797,32,20050,-77
2020-06-27 23:09:52,5.00,3.50,20.80,99.90,897159,33,20040,-78
2020-06-27 23:10:25,4.70,3.62,20.90,99.90,898133,32,20078,-77
2020-06-27 23:10:56,4.25,3.83,20.80,99.90,900718,32,20374,-78
2020-06-27 23:11:27,5.20,3.67,20.80,99.90,901759,32,20101,-78
2020-06-27 23:11:58,4.87,3.90,20.80,99.90,906854,32,20105,-78
2020-06-27 23:12:28,3.97,3.58,20.80,99.90,903605,32,20031,-78
2020-06-27 23:13:02,5.12,4.00,20.80,99.90,900679,32,20031,-76
2020-06-27 23:13:33,4.12,3.70,20.80,99.90,900835,32,20023,-78
2020-06-27 23:14:04,4.50,4.05,20.70,99.90,900936,32,20048,-79
2020-06-27 23:14:35,6.03,4.03,20.70,99.90,904543,32,20475,-78
2020-06-27 23:15:09,4.62,3.90,20.70,99.90,906664,32,20164,-78
2020-06-27 23:15:40,4.40,3.67,20.70,99.90,907831,32,20093,-77
2020-06-27 23:16:11,4.15,3.70,20.70,99.90,910257,32,20061,-77
2020-06-27 23:16:43,5.12,3.90,20.60,99.90,910372,32,20166,-78
2020-06-27 23:17:13,3.65,3.30,20.60,99.90,910490,32,20031,-77
2020-06-27 23:17:44,4.82,3.42,20.60,99.90,906770,32,20102,-77
2020-06-27 23:18:15,4.68,3.67,20.60,99.90,907186,32,20045,-77
2020-06-27 23:18:46,3.58,3.28,20.60,99.90,903450,32,20039,-79
2020-06-27 23:19:17,4.65,4.10,20.60,99.90,904103,32,20035,-77
2020-06-27 23:19:48,5.20,3.95,20.60,99.90,903979,32,20062,-77
2020-06-27 23:20:20,4.72,3.62,20.60,99.90,903760,32,20043,-78
2020-06-27 23:20:51,3.62,3.33,20.60,99.90,906745,32,20034,-78
2020-06-27 23:21:22,3.90,3.50,20.60,99.90,907445,32,20106,-78
2020-06-27 23:21:53,4.15,3.67,20.60,99.90,910234,32,20030,-78
2020-06-27 23:22:24,6.12,3.87,20.50,99.90,906941,32,20031,-78
2020-06-27 23:22:55,4.85,3.83,20.50,99.90,906988,32,20424,-78
2020-06-27 23:23:27,6.40,3.75,20.50,99.90,906724,32,20062,-78
2020-06-27 23:23:58,6.37,3.70,20.50,99.90,906724,32,20030,-78
2020-06-27 23:24:28,5.10,3.97,20.50,99.90,906962,32,20419,-78
2020-06-27 23:24:59,4.50,4.10,20.50,99.90,904040,32,20031,-78
2020-06-27 23:25:30,4.35,3.95,20.40,99.90,900943,32,20147,-77
2020-06-27 23:26:01,6.62,4.00,20.40,99.90,901046,32,20056,-78
2020-06-27 23:26:31,4.57,3.72,20.40,99.90,904481,32,20352,-79
2020-06-27 23:27:03,4.15,3.75,20.40,99.90,904440,32,20047,-78
2020-06-27 23:27:33,4.40,3.80,20.40,99.90,903964,32,20058,-79
2020-06-27 23:28:04,5.80,4.20,20.40,99.90,901222,32,20087,-78
2020-06-27 23:28:35,5.00,3.72,20.40,99.90,901520,32,20151,-79
2020-06-27 23:29:06,5.07,3.85,20.40,99.90,901898,32,20511,-78
2020-06-27 23:29:36,6.12,3.72,20.40,99.90,901531,32,20098,-79
2020-06-27 23:30:10,4.57,4.07,20.40,99.90,903794,32,20035,-79
2020-06-27 23:30:43,4.97,3.60,20.40,99.90,901865,32,20061,-80
2020-06-27 23:31:14,4.15,3.55,20.40,99.90,905273,32,20043,-79
2020-06-27 23:31:45,7.22,4.12,20.40,99.90,907789,32,20047,-79
2020-06-27 23:32:17,5.05,3.83,20.40,99.90,907056,32,20043,-80
2020-06-27 23:32:49,6.85,4.00,20.40,99.90,903993,32,20048,-79
2020-06-27 23:33:20,7.07,4.10,20.30,99.90,904415,32,20067,-78
2020-06-27 23:33:51,4.68,4.10,20.30,99.90,901350,32,20040,-79
2020-06-27 23:34:22,4.55,4.03,20.30,99.90,901327,32,20454,-79
2020-06-27 23:34:52,5.32,4.12,20.30,99.90,904141,32,20109,-79
2020-06-27 23:35:23,4.30,3.90,20.30,99.90,901562,32,20107,-79
2020-06-27 23:35:55,6.65,4.25,20.30,99.90,907298,32,20103,-79
2020-06-27 23:36:26,5.87,3.85,20.30,99.90,904569,32,20047,-78
2020-06-27 23:36:58,4.10,3.70,20.30,99.90,904810,32,20405,-79
2020-06-27 23:37:28,4.90,4.40,20.20,99.90,904197,32,20055,-78
2020-06-27 23:37:59,4.50,4.07,20.20,99.90,904684,32,20032,-78
2020-06-27 23:38:31,4.40,3.95,20.20,99.90,904133,32,20487,-79
2020-06-27 23:39:06,5.60,3.92,20.20,99.90,901187,33,20047,-79
2020-06-27 23:39:36,4.15,3.75,20.20,99.90,901636,32,20059,-78
2020-06-27 23:40:14,4.45,3.90,20.20,99.90,904113,32,20086,-79
2020-06-27 23:40:46,7.50,4.00,20.20,99.90,902663,32,20070,-79
2020-06-27 23:41:16,4.43,3.95,20.20,99.90,905462,32,20073,-78
2020-06-27 23:41:48,5.60,4.00,20.20,99.90,902645,32,20077,-78
2020-06-27 23:42:19,5.35,3.62,20.20,99.90,903130,32,20047,-78
2020-06-27 23:42:53,5.53,4.10,20.20,99.90,902515,33,20031,-78
2020-06-27 23:43:24,5.62,3.95,20.20,99.90,903267,32,20101,-78
2020-06-27 23:43:55,4.20,3.80,20.20,99.90,904709,32,20077,-79
2020-06-27 23:44:25,4.85,4.32,20.20,99.90,901524,32,20066,-78
2020-06-27 23:44:56,5.37,4.35,20.20,99.90,904646,32,20156,-79
2020-06-27 23:45:27,6.45,4.70,20.20,99.90,901039,33,20070,-78
2020-06-27 23:45:58,5.45,4.60,20.20,99.90,901705,32,20070,-78
2020-06-27 23:46:32,6.30,3.90,20.20,99.90,898318,33,20059,-79
2020-06-27 23:47:04,4.90,4.50,20.20,99.90,899019,32,20450,-78
2020-06-27 23:47:36,5.03,4.03,20.20,99.90,901355,32,20052,-79
2020-06-27 23:48:14,5.95,4.55,20.20,99.90,902729,32,20044,-78
2020-06-27 23:48:53,5.40,4.37,20.20,99.90,904201,32,20217,-79
2020-06-27 23:49:24,4.95,4.05,20.20,99.90,906595,32,20094,-78
2020-06-27 23:49:54,4.43,4.03,20.20,99.90,907658,32,20047,-79
2020-06-27 23:50:28,5.12,3.92,20.10,99.90,906408,32,20453,-78
2020-06-27 23:50:59,4.43,3.95,20.10,99.90,904225,32,20051,-79
2020-06-27 23:51:29,4.53,3.90,20.10,99.90,903888,32,20083,-78
2020-06-27 23:52:01,4.68,4.22,20.10,99.90,904700,32,20042,-78
2020-06-27 23:52:31,4.35,3.78,20.10,99.90,904373,32,20048,-78
2020-06-27 23:53:04,7.00,4.40,20.10,99.90,906843,32,20051,-78
2020-06-27 23:53:37,5.03,4.28,20.10,99.90,906922,32,20467,-79
2020-06-27 23:54:08,9.40,4.07,20.10,99.90,907918,32,20038,-79
2020-06-27 23:54:39,4.60,4.18,20.10,99.90,910449,32,20038,-78
2020-06-27 23:55:10,5.10,3.90,20.10,99.90,906820,32,20043,-78
2020-06-27 23:55:41,5.12,3.75,20.10,99.90,907254,32,20055,-78
2020-06-27 23:56:14,6.80,4.07,20.10,99.90,907228,32,20050,-79
2020-06-27 23:56:45,4.45,4.03,20.10,99.90,907123,32,20452,-78
2020-06-27 23:57:16,5.80,4.12,20.10,99.90,910142,32,20023,-78
2020-06-27 23:57:47,5.10,4.50,20.10,99.90,907145,32,20105,-78
2020-06-27 23:58:18,4.53,4.00,20.10,99.90,906829,32,20080,-79
2020-06-27 23:58:49,4.55,3.87,20.10,99.90,907134,32,20051,-78
2020-06-27 23:59:20,5.22,3.97,20.10,99.90,907102,32,20061,-78
2020-06-27 23:59:50,6.95,4.00,20.10,99.90,906806,32,20086,-78