2020-06-27 00:00:32,18.90,18.90,18.90,99.90,886229,33,19979,-73
2020-06-27 00:01:05,18.90,18.90,18.90,99.90,889475,33,19963,-74
2020-06-27 00:01:36,18.90,18.90,18.90,99.90,889474,33,19957,-74
2020-06-27 00:02:06,18.90,18.90,18.90,99.90,892654,33,20197,-73
2020-06-27 00:02:37,18.90,18.90,18.90,99.90,895495,33,20297,-74
2020-06-27 00:03:09,18.90,18.90,18.90,99.90,894564,33,19947,-74
2020-06-27 00:03:40,18.90,18.90,18.90,99.90,894641,33,19974,-74
2020-06-27 00:04:11,18.90,18.90,18.90,99.90,891908,33,19998,-73
2020-06-27 00:04:41,18.90,18.90,18.90,99.90,892152,33,20353,-74
2020-06-27 00:05:12,18.90,18.90,18.90,99.90,888726,33,19945,-73
2020-06-27 00:05:46,18.90,18.90,18.90,99.90,889437,33,19996,-73
2020-06-27 00:06:24,18.90,18.90,18.90,99.90,892128,33,19992,-73
2020-06-27 00:06:54,18.90,18.90,18.90,99.90,894422,33,19952,-73
2020-06-27 00:07:25,18.90,18.90,18.90,99.90,894676,33,20012,-74
2020-06-27 00:07:56,18.90,18.90,18.90,99.90,893193,33,19936,-74
2020-06-27 00:08:29,18.90,18.90,18.90,99.90,892089,33,20370,-74
2020-06-27 00:09:00,18.90,18.90,18.90,99.90,889433,33,20015,-74
2020-06-27 00:09:31,18.90,18.90,18.90,99.90,889454,33,20381,-74
2020-06-27 00:10:03,18.80,18.80,18.80,99.90,889613,33,19953,-73
2020-06-27 00:10:35,18.80,18.80,18.80,99.90,889302,33,19984,-73
2020-06-27 00:11:06,18.90,18.90,18.90,99.90,892544,33,19958,-73
2020-06-27 00:11:37,18.90,18.90,18.90,99.90,892474,33,20036,-73
2020-06-27 00:12:08,18.80,18.80,18.80,99.90,895418,33,20031,-74
2020-06-27 00:12:38,18.80,18.80,18.80,99.90,895004,33,19948,-74
2020-06-27 00:13:10,18.80,18.80,18.80,99.90,894657,33,19956,-74
2020-06-27 00:13:41,18.80,18.80,18.80,99.90,895012,33,19952,-73
2020-06-27 00:14:12,18.80,18.80,18.80,99.90,892483,33,19958,-73
2020-06-27 00:14:42,18.80,18.80,18.80,99.90,891985,33,20421,-74
2020-06-27 00:15:14,18.80,18.80,18.80,99.90,891741,33,20024,-74
2020-06-27 00:15:45,18.80,18.80,18.80,99.90,895277,33,20218,-74
2020-06-27 00:16:15,18.80,18.80,18.80,99.90,895250,33,19956,-73
2020-06-27 00:16:46,18.80,18.80,18.80,99.90,895206,33,19947,-74
2020-06-27 00:17:17,18.80,18.80,18.80,99.90,894973,33,19967,-74
2020-06-27 00:17:48,18.80,18.80,18.80,99.90,895249,33,19979,-74
2020-06-27 00:18:19,18.80,18.80,18.80,99.90,891697,33,19979,-74
2020-06-27 00:18:49,18.80,18.80,18.80,99.90,891683,33,19949,-73
2020-06-27 00:19:20,18.80,18.80,18.80,99.90,891646,33,19951,-73
2020-06-27 00:19:51,18.80,18.80,18.80,99.90,894875,33,19940,-74
2020-06-27 00:20:22,18.80,18.80,18.80,99.90,892158,33,20000,-74
2020-06-27 00:20:53,18.80,18.80,18.80,99.90,892093,33,20057,-73
2020-06-27 00:21:23,18.80,18.80,18.80,99.90,888498,33,20692,-74
2020-06-27 00:21:54,18.80,18.80,18.80,99.90,882723,33,19937,-74
2020-06-27 00:22:25,18.80,18.80,18.80,99.90,883249,33,19942,-74
2020-06-27 00:22:56,18.80,18.80,18.80,99.90,885502,33,19965,-74
2020-06-27 00:23:26,18.80,18.80,18.80,99.90,888794,33,20075,-74
2020-06-27 00:23:57,18.80,18.80,18.80,99.90,888723,33,19984,-73
2020-06-27 00:24:28,18.80,18.80,18.80,99.90,891177,33,19988,-74
2020-06-27 00:24:59,18.80,18.80,18.80,99.90,892147,33,19989,-74
2020-06-27 00:25:30,18.80,18.80,18.80,99.90,888703,33,20361,-73
2020-06-27 00:26:01,18.70,18.70,18.70,99.90,892161,33,19956,-73
2020-06-27 00:26:32,18.80,18.80,18.80,99.90,892102,33,20025,-73
2020-06-27 00:27:03,18.80,18.80,18.80,99.90,891825,33,20072,-74
2020-06-27 00:27:33,18.80,18.80,18.80,99.90,892052,33,19996,-73
2020-06-27 00:28:04,18.80,18.80,18.80,99.90,889269,33,20012,-73
2020-06-27 00:28:36,18.80,18.80,18.80,99.90,894976,33,19956,-73
2020-06-27 00:29:06,18.80,18.80,18.80,99.90,895060,33,19947,-73
2020-06-27 00:29:38,18.80,18.80,18.80,99.90,897755,33,20031,-73
2020-06-27 00:30:10,18.80,18.80,18.80,99.90,898267,32,19973,-73
2020-06-27 00:30:41,18.80,18.80,18.80,99.90,897665,33,19943,-74
2020-06-27 00:31:12,18.80,18.80,18.80,99.90,897611,33,19971,-73
2020-06-27 00:31:43,18.80,18.80,18.80,99.90,891741,33,19941,-74
2020-06-27 00:32:14,18.80,18.80,18.80,99.90,889225,33,19956,-73
2020-06-27 00:32:46,18.80,18.80,18.80,99.90,892098,33,19948,-74
2020-06-27 00:33:17,18.80,18.80,18.80,99.90,894729,33,19944,-74
2020-06-27 00:33:47,18.80,18.80,18.80,99.90,892582,33,19973,-73
2020-06-27 00:34:18,18.80,18.80,18.80,99.90,897805,33,19936,-74
2020-06-27 00:34:49,18.80,18.80,18.80,99.90,895080,33,19990,-73
2020-06-27 00:35:21,18.80,18.80,18.80,99.90,895227,33,19944,-73
2020-06-27 00:35:52,18.80,18.80,18.80,99.90,894788,33,20285,-74
2020-06-27 00:36:23,18.80,18.80,18.80,99.90,892250,33,20023,-73
2020-06-27 00:36:54,18.80,18.80,18.80,99.90,892258,33,19952,-74
2020-06-27 00:37:25,18.80,18.80,18.80,99.90,892342,33,20141,-74
2020-06-27 00:37:56,18.80,18.80,18.80,99.90,895053,33,19967,-73
2020-06-27 00:38:27,18.80,18.80,18.80,99.90,891884,33,19964,-73
2020-06-27 00:38:57,18.80,18.80,18.80,99.90,895013,33,19962,-73
2020-06-27 00:39:28,18.80,18.80,18.80,99.90,891934,33,19959,-73
2020-06-27 00:39:59,18.80,18.80,18.80,99.90,892215,33,19995,-73
2020-06-27 00:40:30,18.80,18.80,18.80,99.90,891811,33,19963,-73
2020-06-27 00:41:01,18.80,18.80,18.80,99.90,892241,33,20429,-73
2020-06-27 00:41:32,18.80,18.80,18.80,99.90,894908,33,19971,-73
2020-06-27 00:42:03,18.80,18.80,18.80,99.90,889308,33,19944,-73
2020-06-27 00:42:34,18.70,18.70,18.70,99.90,897895,33,20785,-73
2020-06-27 00:43:04,18.70,18.70,18.70,99.90,891422,33,20015,-73
2020-06-27 00:43:35,18.70,18.70,18.70,99.90,891927,33,19953,-73
2020-06-27 00:44:06,18.70,18.70,18.70,99.90,892284,33,19951,-73
2020-06-27 00:44:37,18.70,18.70,18.70,99.90,892172,33,20308,-72
2020-06-27 00:45:08,18.70,18.70,18.70,99.90,889053,33,19968,-73
2020-06-27 00:45:38,18.60,18.60,18.60,99.90,889215,33,20268,-73
2020-06-27 00:46:09,18.70,18.70,18.70,99.90,891693,33,19956,-72
2020-06-27 00:46:40,18.60,18.60,18.60,99.90,886218,33,20319,-72
2020-06-27 00:47:11,18.60,18.60,18.60,99.90,889319,33,19963,-73
2020-06-27 00:47:43,18.60,18.60,18.60,99.90,892067,33,19945,-72
2020-06-27 00:48:14,18.60,18.60,18.60,99.90,888969,33,19953,-74
2020-06-27 00:48:44,18.60,18.60,18.60,99.90,886553,33,20379,-73
2020-06-27 00:49:15,18.60,18.60,18.60,99.90,891662,33,19949,-72
2020-06-27 00:49:46,18.60,18.60,18.60,99.90,892383,33,19936,-73
2020-06-27 00:50:17,18.60,18.60,18.60,99.90,889031,33,19950,-72
2020-06-27 00:50:48,18.60,18.60,18.60,99.90,886034,33,20004,-73
2020-06-27 00:51:19,18.60,18.60,18.60,99.90,886175,33,19956,-74
2020-06-27 00:51:50,18.50,18.50,18.50,99.90,886372,33,19980,-73
2020-06-27 00:52:21,18.50,18.50,18.50,99.90,889656,33,20379,-73
2020-06-27 00:52:54,18.60,18.60,18.60,99.90,885490,33,19953,-74
2020-06-27 00:53:25,18.60,18.60,18.60,99.90,886323,33,20338,-73
2020-06-27 00:53:56,18.60,18.60,18.60,99.90,889031,33,20343,-73
2020-06-27 00:54:27,18.60,18.60,18.60,99.90,892297,33,19964,-73
2020-06-27 00:54:58,18.60,18.60,18.60,99.90,892012,33,19940,-73
2020-06-27 00:55:29,18.60,18.60,18.60,99.90,889019,33,19964,-73
2020-06-27 00:56:01,18.60,18.60,18.60,99.90,892213,33,19972,-73
2020-06-27 00:56:32,18.60,18.60,18.60,99.90,891841,33,20003,-74
2020-06-27 00:57:03,18.60,18.60,18.60,99.90,892759,33,19953,-73
2020-06-27 00:57:33,18.60,18.60,18.60,99.90,897632,33,19998,-73
2020-06-27 00:58:06,18.60,18.60,18.60,99.90,892158,33,20423,-73
2020-06-27 00:58:37,18.50,18.50,18.50,99.90,892142,33,19983,-73
2020-06-27 00:59:07,18.60,18.60,18.60,99.90,889133,33,19995,-73
2020-06-27 00:59:38,18.50,18.50,18.50,99.90,894981,33,20290,-73
2020-06-27 01:00:10,18.50,18.50,18.50,99.90,892018,33,20061,-73
2020-06-27 01:00:41,18.60,18.60,18.60,99.90,891980,33,19945,-73
2020-06-27 01:01:13,18.60,18.60,18.60,99.90,894868,33,19932,-73
2020-06-27 01:01:44,18.50,18.50,18.50,99.90,894556,33,19952,-74
2020-06-27 01:02:15,18.50,18.50,18.50,99.90,891732,33,19940,-73
2020-06-27 01:02:46,18.60,18.60,18.60,99.90,891812,33,20037,-75
2020-06-27 01:03:17,18.60,18.60,18.60,99.90,898165,33,19963,-74
2020-06-27 01:03:48,18.60,18.60,18.60,99.90,895081,33,19996,-73
2020-06-27 01:04:19,18.60,18.60,18.60,99.90,898159,33,19974,-73
2020-06-27 01:04:49,18.60,18.60,18.60,99.90,892149,33,20004,-74
2020-06-27 01:05:20,18.60,18.60,18.60,99.90,892139,33,20364,-74
2020-06-27 01:05:51,18.60,18.60,18.60,99.90,895342,33,20016,-73
2020-06-27 01:06:22,18.60,18.60,18.60,99.90,892213,33,19948,-74
2020-06-27 01:06:53,18.60,18.60,18.60,99.90,892620,33,19996,-73
2020-06-27 01:07:23,18.60,18.60,18.60,99.90,889194,33,19953,-74
2020-06-27 01:07:54,18.60,18.60,18.60,99.90,889602,33,20001,-74
2020-06-27 01:08:25,18.60,18.60,18.60,99.90,892410,33,19941,-74
2020-06-27 01:08:56,18.60,18.60,18.60,99.90,892453,33,20018,-74
2020-06-27 01:09:26,18.60,18.60,18.60,99.90,897836,33,19935,-74
2020-06-27 01:09:57,18.60,18.60,18.60,99.90,894564,33,19976,-74
2020-06-27 01:10:28,18.60,18.60,18.60,99.90,894887,33,19955,-74
2020-06-27 01:10:59,18.60,18.60,18.60,99.90,894742,33,19979,-74
2020-06-27 01:11:30,18.60,18.60,18.60,99.90,891824,33,19949,-74
2020-06-27 01:12:01,18.60,18.60,18.60,99.90,892012,33,19948,-74
2020-06-27 01:12:32,18.60,18.60,18.60,99.90,891747,33,19960,-74
2020-06-27 01:13:02,18.60,18.60,18.60,99.90,891201,33,19953,-74
2020-06-27 01:13:33,18.60,18.60,18.60,99.90,895009,33,19971,-74
2020-06-27 01:14:04,18.50,18.50,18.50,99.90,897799,33,20380,-74
2020-06-27 01:14:35,18.60,18.60,18.60,99.90,891576,33,19959,-74
2020-06-27 01:15:08,18.60,18.60,18.60,99.90,888965,33,19945,-74
2020-06-27 01:15:39,18.60,18.60,18.60,99.90,888698,33,19933,-73
2020-06-27 01:16:09,18.60,18.60,18.60,99.90,892205,33,19988,-74
2020-06-27 01:16:41,18.60,18.60,18.60,99.90,892145,33,19949,-72
2020-06-27 01:17:11,18.60,18.60,18.60,99.90,895092,33,20035,-72
2020-06-27 01:17:43,18.50,18.50,18.50,99.90,895109,33,19945,-72
2020-06-27 01:18:13,18.50,18.50,18.50,99.90,892302,33,19985,-72
2020-06-27 01:18:44,18.60,18.60,18.60,99.90,891911,33,20240,-73
2020-06-27 01:19:15,18.60,18.60,18.60,99.90,885859,33,19956,-73
2020-06-27 01:19:46,18.60,18.60,18.60,99.90,894728,33,19948,-73
2020-06-27 01:20:19,18.60,18.60,18.60,99.90,895390,33,19952,-73
2020-06-27 01:20:49,18.60,18.60,18.60,99.90,889919,33,20004,-73
2020-06-27 01:21:20,18.60,18.60,18.60,99.90,889695,33,19949,-73
2020-06-27 01:21:51,18.60,18.60,18.60,99.90,892416,33,19963,-73
2020-06-27 01:22:22,18.60,18.60,18.60,99.90,892518,33,20289,-73
2020-06-27 01:22:53,18.60,18.60,18.60,99.90,888794,33,19941,-73
2020-06-27 01:23:23,18.60,18.60,18.60,99.90,892269,33,19971,-73
2020-06-27 01:23:54,18.60,18.60,18.60,99.90,892363,33,20056,-73
2020-06-27 01:24:25,18.60,18.60,18.60,99.90,889940,33,20365,-73
2020-06-27 01:24:56,18.60,18.60,18.60,99.90,895490,33,19948,-73
2020-06-27 01:25:27,18.60,18.60,18.60,99.90,895516,33,19940,-73
2020-06-27 01:25:57,18.60,18.60,18.60,99.90,889520,33,19994,-73
2020-06-27 01:26:28,18.70,18.70,18.70,99.90,892572,33,20247,-73
2020-06-27 01:26:59,18.70,18.70,18.70,99.90,889507,33,20008,-73
2020-06-27 01:27:30,18.70,18.70,18.70,99.90,892664,33,20299,-73
2020-06-27 01:28:00,18.70,18.70,18.70,99.90,895714,33,20023,-73
2020-06-27 01:28:31,18.70,18.70,18.70,99.90,892463,33,19944,-73
2020-06-27 01:29:02,18.70,18.70,18.70,99.90,889293,33,20324,-72
2020-06-27 01:29:33,18.70,18.70,18.70,99.90,886617,33,19941,-73
2020-06-27 01:30:06,18.80,18.80,18.80,99.90,886596,33,20024,-73
2020-06-27 01:30:37,18.70,18.70,18.70,99.90,889461,33,19941,-73
2020-06-27 01:31:08,18.70,18.70,18.70,99.90,886957,33,19953,-73
2020-06-27 01:31:38,18.70,18.70,18.70,99.90,889251,33,19949,-73
2020-06-27 01:32:09,18.70,18.70,18.70,99.90,889499,33,19953,-73
2020-06-27 01:32:40,18.70,18.70,18.70,99.90,895892,33,19956,-73
2020-06-27 01:33:11,18.70,18.70,18.70,99.90,892472,33,19960,-73
2020-06-27 01:33:41,18.70,18.70,18.70,99.90,895675,33,19968,-73
2020-06-27 01:34:12,18.70,18.70,18.70,99.90,896046,33,19995,-73
2020-06-27 01:34:43,18.70,18.70,18.70,99.90,893053,33,19945,-74
2020-06-27 01:35:14,18.70,18.70,18.70,99.90,895956,33,19956,-73
2020-06-27 01:35:45,18.70,18.70,18.70,99.90,892922,33,19937,-73
2020-06-27 01:36:15,18.70,18.70,18.70,99.90,892877,33,20001,-73
2020-06-27 01:36:46,18.70,18.70,18.70,99.90,892590,33,19945,-73
2020-06-27 01:37:17,18.70,18.70,18.70,99.90,892608,33,19947,-73
2020-06-27 01:37:48,18.70,18.70,18.70,99.90,895583,33,20015,-73
2020-06-27 01:38:18,18.70,18.70,18.70,99.90,892656,33,19936,-73
2020-06-27 01:38:49,18.70,18.70,18.70,99.90,892703,33,20386,-73
2020-06-27 01:39:20,18.70,18.70,18.70,99.90,895630,33,19992,-73
2020-06-27 01:39:51,18.60,18.60,18.60,99.90,895675,33,19945,-73
2020-06-27 01:40:22,18.60,18.60,18.60,99.90,898611,33,20011,-73
2020-06-27 01:40:53,18.60,18.60,18.60,99.90,895565,33,19979,-73
2020-06-27 01:41:23,18.70,18.70,18.70,99.90,892552,33,19952,-73
2020-06-27 01:41:54,18.60,18.60,18.60,99.90,889426,33,20315,-73
2020-06-27 01:42:25,18.60,18.60,18.60,99.90,886566,33,20021,-73
2020-06-27 01:42:56,18.60,18.60,18.60,99.90,888453,33,19941,-73
2020-06-27 01:43:27,18.60,18.60,18.60,99.90,889516,33,19936,-73
2020-06-27 01:43:58,18.60,18.60,18.60,99.90,892380,33,20350,-73
2020-06-27 01:44:29,18.60,18.60,18.60,99.90,886423,33,19952,-73
2020-06-27 01:44:59,18.60,18.60,18.60,99.90,889373,33,19948,-73
2020-06-27 01:45:30,18.60,18.60,18.60,99.90,889578,33,20450,-73
2020-06-27 01:46:01,18.60,18.60,18.60,99.90,895140,33,19940,-73
2020-06-27 01:46:32,18.60,18.60,18.60,99.90,892506,33,20016,-73
2020-06-27 01:47:02,18.60,18.60,18.60,99.90,892477,33,19944,-73
2020-06-27 01:47:33,18.60,18.60,18.60,99.90,892723,33,19956,-73
2020-06-27 01:48:04,18.60,18.60,18.60,99.90,895739,33,19956,-73
2020-06-27 01:48:35,18.60,18.60,18.60,99.90,895696,33,19988,-73
2020-06-27 01:49:06,18.60,18.60,18.60,99.90,892281,33,19991,-74
2020-06-27 01:49:36,18.60,18.60,18.60,99.90,889352,33,20297,-73
2020-06-27 01:50:08,18.60,18.60,18.60,99.90,889658,33,20009,-73
2020-06-27 01:50:39,18.60,18.60,18.60,99.90,892701,33,19978,-73
2020-06-27 01:51:10,18.60,18.60,18.60,99.90,892664,33,20364,-73
2020-06-27 01:51:40,18.60,18.60,18.60,99.90,898437,33,19952,-73
2020-06-27 01:52:11,18.60,18.60,18.60,99.90,895126,33,20364,-73
2020-06-27 01:52:42,18.60,18.60,18.60,99.90,895047,33,19945,-73
2020-06-27 01:53:13,18.60,18.60,18.60,99.90,891768,33,19974,-73
2020-06-27 01:53:44,18.60,18.60,18.60,99.90,892414,33,19984,-73
2020-06-27 01:54:15,18.60,18.60,18.60,99.90,892351,33,20294,-73
2020-06-27 01:54:45,18.60,18.60,18.60,99.90,892703,33,20004,-73
2020-06-27 01:55:16,18.60,18.60,18.60,99.90,895472,33,20274,-73
2020-06-27 01:55:47,18.60,18.60,18.60,99.90,895513,33,19948,-73
2020-06-27 01:56:18,18.50,18.50,18.50,99.90,895157,33,19986,-73
2020-06-27 01:56:48,18.50,18.50,18.50,99.90,892376,33,19945,-73
2020-06-27 01:57:19,18.50,18.50,18.50,99.90,892338,33,19988,-72
2020-06-27 01:57:50,18.50,18.50,18.50,99.90,892255,33,19975,-73
2020-06-27 01:58:21,18.50,18.50,18.50,99.90,892595,33,20322,-73
2020-06-27 01:58:52,18.50,18.50,18.50,99.90,895229,33,19956,-73
2020-06-27 01:59:22,18.50,18.50,18.50,99.90,889249,33,19964,-73
2020-06-27 01:59:53,18.50,18.50,18.50,99.90,892495,33,19937,-73
2020-06-27 02:00:24,18.50,18.50,18.50,99.90,892558,33,19955,-73
2020-06-27 02:00:55,18.50,18.50,18.50,99.90,889486,33,19988,-73
2020-06-27 02:01:26,18.60,18.60,18.60,99.90,888953,33,19942,-73
2020-06-27 02:01:57,18.60,18.60,18.60,99.90,889630,33,20093,-73
2020-06-27 02:02:28,18.60,18.60,18.60,99.90,892556,33,19961,-73
2020-06-27 02:02:58,18.60,18.60,18.60,99.90,897746,33,19964,-73
2020-06-27 02:03:29,18.60,18.60,18.60,99.90,895106,33,20246,-73
2020-06-27 02:04:00,18.50,18.50,18.50,99.90,895074,33,19948,-73
2020-06-27 02:04:31,18.60,18.60,18.60,99.90,895460,33,20325,-73
2020-06-27 02:05:02,18.50,18.50,18.50,99.90,892663,33,19944,-73
2020-06-27 02:05:33,18.50,18.50,18.50,99.90,892203,33,19948,-73
2020-06-27 02:06:04,18.50,18.50,18.50,99.90,892400,33,19952,-72
2020-06-27 02:06:35,18.50,18.50,18.50,99.90,892857,33,19940,-72
2020-06-27 02:07:06,18.50,18.50,18.50,99.90,895782,33,19955,-72
2020-06-27 02:07:37,18.50,18.50,18.50,99.90,895430,33,19967,-72
2020-06-27 02:08:08,18.50,18.50,18.50,99.90,895433,33,20068,-72
2020-06-27 02:08:38,18.50,18.50,18.50,99.90,892566,33,20351,-73
2020-06-27 02:09:09,18.50,18.50,18.50,99.90,892478,33,20000,-72
2020-06-27 02:09:40,18.50,18.50,18.50,99.90,892365,33,20264,-72
2020-06-27 02:10:13,18.50,18.50,18.50,99.90,892365,33,19944,-72
2020-06-27 02:10:44,18.50,18.50,18.50,99.90,895354,33,20310,-72
2020-06-27 02:11:14,18.50,18.50,18.50,99.90,895724,33,19996,-72
2020-06-27 02:11:45,18.40,18.40,18.40,99.90,895163,33,19991,-72
2020-06-27 02:12:16,18.40,18.40,18.40,99.90,895528,33,20342,-73
2020-06-27 02:12:47,18.40,18.40,18.40,99.90,895304,33,20278,-73
2020-06-27 02:13:18,18.40,18.40,18.40,99.90,895621,33,20094,-73
2020-06-27 02:13:49,18.40,18.40,18.40,99.90,894974,33,19964,-72
2020-06-27 02:14:19,18.40,18.40,18.40,99.90,889397,33,20386,-73
2020-06-27 02:14:50,18.40,18.40,18.40,99.90,889369,33,19945,-73
2020-06-27 02:15:21,18.40,18.40,18.40,99.90,889647,33,19961,-73
2020-06-27 02:15:52,18.40,18.40,18.40,99.90,892363,33,20354,-73
2020-06-27 02:16:23,18.40,18.40,18.40,99.90,892445,33,19963,-73
2020-06-27 02:16:53,18.40,18.40,18.40,99.90,889353,33,20383,-72
2020-06-27 02:17:24,18.40,18.40,18.40,99.90,889516,33,20371,-72
2020-06-27 02:17:55,18.30,18.30,18.30,99.90,895411,33,19944,-72
2020-06-27 02:18:26,18.40,18.40,18.40,99.90,892600,33,20350,-73
2020-06-27 02:18:57,18.30,18.30,18.30,99.90,895314,33,20032,-73
2020-06-27 02:19:27,18.30,18.30,18.30,99.90,895589,33,19952,-73
2020-06-27 02:19:58,18.30,18.30,18.30,99.90,895185,33,20127,-73
2020-06-27 02:20:29,18.30,18.30,18.30,99.90,892000,33,19971,-73
2020-06-27 02:21:00,18.30,18.30,18.30,99.90,892433,33,20073,-73
2020-06-27 02:21:31,18.30,18.30,18.30,99.90,892302,33,20057,-72
2020-06-27 02:22:02,18.30,18.30,18.30,99.90,886654,33,19949,-73
2020-06-27 02:22:32,18.30,18.30,18.30,99.90,889437,33,20000,-73
2020-06-27 02:23:03,18.30,18.30,18.30,99.90,885347,33,19945,-74
2020-06-27 02:23:34,18.30,18.30,18.30,99.90,889574,33,19972,-73
2020-06-27 02:24:05,18.20,18.20,18.20,99.90,892555,33,19983,-73
2020-06-27 02:24:35,18.20,18.20,18.20,99.90,895101,33,19961,-73
2020-06-27 02:25:06,18.20,18.20,18.20,99.90,898436,33,20038,-73
2020-06-27 02:25:37,18.20,18.20,18.20,99.90,898175,33,19960,-73
2020-06-27 02:26:08,18.20,18.20,18.20,99.90,895596,33,19948,-73
2020-06-27 02:26:39,18.20,18.20,18.20,99.90,895182,33,19986,-73
2020-06-27 02:27:10,18.20,18.20,18.20,99.90,889749,33,20339,-73
2020-06-27 02:27:41,18.20,18.20,18.20,99.90,892226,33,20004,-73
2020-06-27 02:28:12,18.20,18.20,18.20,99.90,889133,33,19987,-73
2020-06-27 02:28:43,18.20,18.20,18.20,99.90,892231,33,19937,-73
2020-06-27 02:29:14,18.20,18.20,18.20,99.90,889058,33,20019,-74
2020-06-27 02:29:44,18.20,18.20,18.20,99.90,889662,33,20010,-73
2020-06-27 02:30:16,18.10,18.10,18.10,99.90,898296,33,20381,-73
2020-06-27 02:30:47,18.20,18.20,18.20,99.90,894999,33,19960,-73
2020-06-27 02:31:18,18.10,18.10,18.10,99.90,895051,33,19951,-73
2020-06-27 02:31:48,18.10,18.10,18.10,99.90,892309,33,20363,-73
2020-06-27 02:32:19,18.10,18.10,18.10,99.90,892626,33,19955,-73
2020-06-27 02:32:50,18.10,18.10,18.10,99.90,895040,33,20424,-74
2020-06-27 02:33:21,18.10,18.10,18.10,99.90,895273,33,19955,-73
2020-06-27 02:33:51,18.10,18.10,18.10,99.90,895046,33,20003,-74
2020-06-27 02:34:22,18.10,18.10,18.10,99.90,895464,33,19944,-74
2020-06-27 02:34:53,18.10,18.10,18.10,99.90,892340,33,20374,-74
2020-06-27 02:35:24,18.10,18.10,18.10,99.90,889263,33,19953,-73
2020-06-27 02:35:55,18.10,18.10,18.10,99.90,892403,33,19963,-73
2020-06-27 02:36:26,18.10,18.10,18.10,99.90,892230,33,19944,-73
2020-06-27 02:36:57,18.10,18.10,18.10,99.90,889405,33,20122,-73
2020-06-27 02:37:28,18.10,18.10,18.10,99.90,889381,33,20004,-74
2020-06-27 02:37:59,18.00,18.00,18.00,99.90,892696,33,20217,-74
2020-06-27 02:38:29,18.10,18.10,18.10,99.90,892453,33,19964,-74
2020-06-27 02:39:00,18.00,18.00,18.00,99.90,895315,33,19975,-73
2020-06-27 02:39:31,18.00,18.00,18.00,99.90,898063,33,19939,-74
2020-06-27 02:40:08,18.00,18.00,18.00,99.90,898647,32,19990,-73
2020-06-27 02:40:39,18.00,18.00,18.00,99.90,898429,33,20298,-74
2020-06-27 02:41:10,18.00,18.00,18.00,99.90,895540,33,19951,-73
2020-06-27 02:41:41,18.00,18.00,18.00,99.90,892335,33,19948,-73
2020-06-27 02:42:12,18.00,18.00,18.00,99.90,892882,33,19944,-73
2020-06-27 02:42:43,18.10,18.10,18.10,99.90,889064,33,20330,-74
2020-06-27 02:43:13,18.10,18.10,18.10,99.90,891656,33,20418,-74
2020-06-27 02:43:44,18.00,18.00,18.00,99.90,892078,33,19948,-73
2020-06-27 02:44:15,18.00,18.00,18.00,99.90,889407,33,19984,-74
2020-06-27 02:44:46,18.00,18.00,18.00,99.90,889618,33,20262,-74
2020-06-27 02:45:17,18.00,18.00,18.00,99.90,892666,33,19945,-74
2020-06-27 02:45:48,18.10,18.10,18.10,99.90,892185,33,19944,-74
2020-06-27 02:46:19,18.10,18.10,18.10,99.90,892554,33,19964,-74
2020-06-27 02:46:50,18.10,18.10,18.10,99.90,889158,33,20315,-74
2020-06-27 02:47:21,18.10,18.10,18.10,99.90,886349,33,19984,-74
2020-06-27 02:47:51,18.10,18.10,18.10,99.90,886422,33,20363,-73
2020-06-27 02:48:22,18.00,18.00,18.00,99.90,889608,33,20355,-74
2020-06-27 02:48:53,18.10,18.10,18.10,99.90,892245,33,20352,-73
2020-06-27 02:49:24,18.00,18.00,18.00,99.90,892145,33,19948,-73
2020-06-27 02:49:54,18.10,18.10,18.10,99.90,889394,33,20004,-73
2020-06-27 02:50:25,18.10,18.10,18.10,99.90,892323,33,19960,-74
2020-06-27 02:50:56,18.10,18.10,18.10,99.90,892498,33,19988,-73
2020-06-27 02:51:27,18.00,18.00,18.00,99.90,892531,33,19952,-73
2020-06-27 02:51:58,18.00,18.00,18.00,99.90,889189,33,19936,-73
2020-06-27 02:52:29,18.10,18.10,18.10,99.90,889692,33,19975,-73
2020-06-27 02:52:59,18.10,18.10,18.10,99.90,891495,33,19967,-73
2020-06-27 02:53:30,18.00,18.00,18.00,99.90,892041,33,20315,-73
2020-06-27 02:54:01,18.00,18.00,18.00,99.90,889316,33,19937,-73
2020-06-27 02:54:32,18.00,18.00,18.00,99.90,886342,33,20037,-73
2020-06-27 02:55:03,18.00,18.00,18.00,99.90,883276,33,19945,-73
2020-06-27 02:55:35,18.00,18.00,18.00,99.90,883941,33,20009,-73
2020-06-27 02:56:06,18.00,18.00,18.00,99.90,889918,33,19933,-73
2020-06-27 02:56:37,18.00,18.00,18.00,99.90,895437,33,19972,-73
2020-06-27 02:57:08,18.00,18.00,18.00,99.90,895413,33,19940,-73
2020-06-27 02:57:39,18.00,18.00,18.00,99.90,895527,33,19952,-73
2020-06-27 02:58:10,18.00,18.00,18.00,99.90,895280,33,19936,-74
2020-06-27 02:58:41,18.00,18.00,18.00,99.90,892627,33,19945,-73
2020-06-27 02:59:12,18.00,18.00,18.00,99.90,895346,33,19999,-73
2020-06-27 02:59:43,18.00,18.00,18.00,99.90,895571,33,20342,-73
2020-06-27 03:00:14,18.00,18.00,18.00,99.90,895239,33,20314,-73
2020-06-27 03:00:46,18.00,18.00,18.00,99.90,895809,33,20398,-73
2020-06-27 03:01:17,18.00,18.00,18.00,99.90,891863,33,19936,-73
2020-06-27 03:01:48,17.90,17.90,17.90,99.90,889146,33,19933,-73
2020-06-27 03:02:19,17.90,17.90,17.90,99.90,892265,33,19961,-73
2020-06-27 03:02:50,18.00,18.00,18.00,99.90,891523,33,20037,-73
2020-06-27 03:03:21,18.00,18.00,18.00,99.90,895191,33,20330,-73
2020-06-27 03:03:51,17.90,17.90,17.90,99.90,892299,33,19951,-73
2020-06-27 03:04:22,17.90,17.90,17.90,99.90,888808,33,19941,-73
2020-06-27 03:04:53,17.90,17.90,17.90,99.90,889542,33,19995,-73
2020-06-27 03:05:24,17.90,17.90,17.90,99.90,889377,33,19952,-73
2020-06-27 03:05:55,17.90,17.90,17.90,99.90,889356,33,20055,-73
2020-06-27 03:06:26,17.90,17.90,17.90,99.90,892170,33,20324,-73
2020-06-27 03:06:57,17.90,17.90,17.90,99.90,892454,33,20471,-73
2020-06-27 03:07:29,17.90,17.90,17.90,99.90,895463,33,20311,-73
2020-06-27 03:08:00,17.90,17.90,17.90,99.90,895147,33,20000,-74
2020-06-27 03:08:30,17.90,17.90,17.90,99.90,889211,33,19975,-73
2020-06-27 03:09:01,17.90,17.90,17.90,99.90,891950,33,20003,-74
2020-06-27 03:09:32,17.90,17.90,17.90,99.90,889252,33,19971,-74
2020-06-27 03:10:04,17.90,17.90,17.90,99.90,892197,33,19964,-74
2020-06-27 03:10:35,17.90,17.90,17.90,99.90,889289,33,19957,-73
2020-06-27 03:11:08,17.90,17.90,17.90,99.90,891880,33,19951,-73
2020-06-27 03:11:39,17.90,17.90,17.90,99.90,892401,33,19986,-73
2020-06-27 03:12:10,17.90,17.90,17.90,99.90,892692,33,20312,-73
2020-06-27 03:12:41,17.90,17.90,17.90,99.90,891802,33,19952,-74
2020-06-27 03:13:12,17.80,17.80,17.80,99.90,892342,33,19955,-73
2020-06-27 03:13:47,17.80,17.80,17.80,99.90,889328,33,19949,-73
2020-06-27 03:14:18,17.80,17.80,17.80,99.90,892905,33,20000,-73
2020-06-27 03:14:49,17.80,17.80,17.80,99.90,891781,33,19941,-74
2020-06-27 03:15:20,17.80,17.80,17.80,99.90,887237,33,20313,-73
2020-06-27 03:15:51,17.80,17.80,17.80,99.90,886110,33,20021,-73
2020-06-27 03:16:22,17.80,17.80,17.80,99.90,888727,33,20352,-73
2020-06-27 03:16:53,17.80,17.80,17.80,99.90,889706,33,20279,-73
2020-06-27 03:17:24,17.80,17.80,17.80,99.90,895642,32,19957,-73
2020-06-27 03:17:54,17.80,17.80,17.80,99.90,898259,33,19986,-73
2020-06-27 03:18:25,17.80,17.80,17.80,99.90,891906,33,19952,-72
2020-06-27 03:18:56,17.80,17.80,17.80,99.90,892167,33,20013,-72
2020-06-27 03:19:27,17.80,17.80,17.80,99.90,889290,33,19955,-73
2020-06-27 03:19:58,17.80,17.80,17.80,99.90,888979,33,19949,-73
2020-06-27 03:20:28,17.80,17.80,17.80,99.90,892254,33,20342,-73
2020-06-27 03:20:59,17.80,17.80,17.80,99.90,892182,33,20318,-73
2020-06-27 03:21:30,17.80,17.80,17.80,99.90,889567,33,20247,-73
2020-06-27 03:22:03,17.80,17.80,17.80,99.90,891812,33,20330,-73
2020-06-27 03:22:34,17.80,17.80,17.80,99.90,892188,33,19975,-73
2020-06-27 03:23:05,17.80,17.80,17.80,99.90,892439,33,19991,-73
2020-06-27 03:23:39,17.80,17.80,17.80,99.90,892439,33,19947,-73
2020-06-27 03:24:10,17.70,17.70,17.70,99.90,892171,33,19979,-73
2020-06-27 03:24:41,17.80,17.80,17.80,99.90,889080,33,19949,-73
2020-06-27 03:25:12,17.80,17.80,17.80,99.90,890033,33,19949,-73
2020-06-27 03:25:42,17.70,17.70,17.70,99.90,895376,33,20423,-73
2020-06-27 03:26:13,17.70,17.70,17.70,99.90,898425,32,20239,-74
2020-06-27 03:26:44,17.70,17.70,17.70,99.90,895161,33,19972,-74
2020-06-27 03:27:15,17.70,17.70,17.70,99.90,892356,33,20013,-74
2020-06-27 03:27:49,17.70,17.70,17.70,99.90,892208,33,19949,-72
2020-06-27 03:28:20,17.70,17.70,17.70,99.90,892605,33,20039,-73
2020-06-27 03:28:51,17.70,17.70,17.70,99.90,892287,33,19959,-73
2020-06-27 03:29:23,17.70,17.70,17.70,99.90,891892,33,19956,-73
2020-06-27 03:29:57,17.60,17.60,17.60,99.90,889280,33,19950,-72
2020-06-27 03:30:28,17.70,17.70,17.70,99.90,898204,33,19954,-72
2020-06-27 03:30:59,17.70,17.70,17.70,99.90,891762,33,20269,-72
2020-06-27 03:31:30,17.70,17.70,17.70,99.90,886146,33,19993,-73
2020-06-27 03:32:01,17.60,17.60,17.60,99.90,883109,33,19953,-73
2020-06-27 03:32:32,17.60,17.60,17.60,99.90,883173,33,20303,-73
2020-06-27 03:33:03,17.60,17.60,17.60,99.90,883091,33,20009,-74
2020-06-27 03:33:34,17.60,17.60,17.60,99.90,889197,33,20302,-73
2020-06-27 03:34:04,17.60,17.60,17.60,99.90,892378,33,20008,-72
2020-06-27 03:34:35,17.60,17.60,17.60,99.90,895266,33,20015,-73
2020-06-27 03:35:06,17.60,17.60,17.60,99.90,892352,33,20278,-73
2020-06-27 03:35:37,17.60,17.60,17.60,99.90,895239,33,20345,-72
2020-06-27 03:36:09,17.60,17.60,17.60,99.90,894874,33,19936,-72
2020-06-27 03:36:42,17.60,17.60,17.60,99.90,892040,33,19941,-73
2020-06-27 03:37:13,17.60,17.60,17.60,99.90,889125,33,20401,-73
2020-06-27 03:37:44,17.50,17.50,17.50,99.90,888900,33,19956,-73
2020-06-27 03:38:15,17.50,17.50,17.50,99.90,898181,33,19952,-73
2020-06-27 03:38:46,17.50,17.50,17.50,99.90,892061,33,19941,-73
2020-06-27 03:39:17,17.50,17.50,17.50,99.90,889002,33,19949,-73
2020-06-27 03:39:48,17.50,17.50,17.50,99.90,886152,33,19957,-73
2020-06-27 03:40:23,17.50,17.50,17.50,99.90,895073,33,19944,-73
2020-06-27 03:40:54,17.50,17.50,17.50,99.90,889109,33,19953,-73
2020-06-27 03:41:27,17.40,17.40,17.40,99.90,892033,33,19999,-73
2020-06-27 03:41:57,17.50,17.50,17.50,99.90,891658,33,19948,-73
2020-06-27 03:42:33,17.50,17.50,17.50,99.90,889017,33,19951,-73
2020-06-27 03:43:03,17.40,17.40,17.40,99.90,891142,33,20289,-73
2020-06-27 03:43:38,17.40,17.40,17.40,99.90,891973,33,19953,-73
2020-06-27 03:44:09,17.50,17.50,17.50,99.90,890086,33,19976,-73
2020-06-27 03:44:46,17.40,17.40,17.40,99.90,892796,33,19976,-73
2020-06-27 03:45:18,17.40,17.40,17.40,99.90,893659,33,19991,-73
2020-06-27 03:45:53,17.40,17.40,17.40,99.90,895894,33,19963,-73
2020-06-27 03:46:24,17.40,17.40,17.40,99.90,896421,33,19962,-73
2020-06-27 03:46:55,17.40,17.40,17.40,99.90,894935,33,19983,-73
2020-06-27 03:47:26,17.40,17.40,17.40,99.90,892267,33,19975,-73
2020-06-27 03:47:56,17.30,17.30,17.30,99.90,892444,33,19941,-73
2020-06-27 03:48:27,17.40,17.40,17.40,99.90,891698,33,20006,-74
2020-06-27 03:48:58,17.40,17.40,17.40,99.90,892290,33,20326,-73
2020-06-27 03:49:30,17.40,17.40,17.40,99.90,895210,33,20366,-73
2020-06-27 03:50:01,17.40,17.40,17.40,99.90,892026,33,20012,-73
2020-06-27 03:50:32,17.40,17.40,17.40,99.90,892325,33,20348,-73
2020-06-27 03:51:03,17.40,17.40,17.40,99.90,892186,33,19970,-73
2020-06-27 03:51:34,17.40,17.40,17.40,99.90,894912,33,20404,-73
2020-06-27 03:52:06,17.40,17.40,17.40,99.90,895351,33,20004,-73
2020-06-27 03:52:36,17.40,17.40,17.40,99.90,894340,33,19948,-73
2020-06-27 03:53:07,17.40,17.40,17.40,99.90,894674,33,19968,-74
2020-06-27 03:53:42,17.40,17.40,17.40,99.90,895316,33,20338,-73
2020-06-27 03:54:16,17.40,17.40,17.40,99.90,895811,33,19948,-73
2020-06-27 03:54:47,17.40,17.40,17.40,99.90,895122,33,19959,-73
2020-06-27 03:55:18,17.40,17.40,17.40,99.90,888772,33,19951,-73
2020-06-27 03:55:53,17.40,17.40,17.40,99.90,888846,33,20256,-73
2020-06-27 03:56:23,17.40,17.40,17.40,99.90,892581,33,20392,-73
2020-06-27 03:56:55,17.40,17.40,17.40,99.90,891997,33,19956,-73
2020-06-27 03:57:26,17.40,17.40,17.40,99.90,886117,33,19945,-73
2020-06-27 03:57:58,17.40,17.40,17.40,99.90,892094,33,20118,-73
2020-06-27 03:58:31,17.40,17.40,17.40,99.90,892127,33,19952,-73
2020-06-27 03:59:04,17.40,17.40,17.40,99.90,895712,33,19956,-73
2020-06-27 03:59:36,17.40,17.40,17.40,99.90,895175,33,19964,-73
2020-06-27 04:00:10,17.40,17.40,17.40,99.90,895633,33,19960,-73
2020-06-27 04:00:41,17.40,17.40,17.40,99.90,891706,33,19929,-73
2020-06-27 04:01:13,17.40,17.40,17.40,99.90,892017,33,19952,-73
2020-06-27 04:01:46,17.40,17.40,17.40,99.90,891912,33,20325,-74
2020-06-27 04:02:17,17.40,17.40,17.40,99.90,889057,33,19983,-74
2020-06-27 04:02:48,17.40,17.40,17.40,99.90,888372,33,20429,-73
2020-06-27 04:03:19,17.40,17.40,17.40,99.90,892162,33,20370,-73
2020-06-27 04:03:50,17.50,17.50,17.50,99.90,892101,33,19944,-73
2020-06-27 04:04:21,17.40,17.40,17.40,99.90,892349,33,19941,-73
2020-06-27 04:04:52,17.50,17.50,17.50,99.90,894947,33,19971,-73
2020-06-27 04:05:22,17.40,17.40,17.40,99.90,891877,33,20331,-73
2020-06-27 04:05:53,17.50,17.50,17.50,99.90,888807,33,19945,-73
2020-06-27 04:06:25,17.50,17.50,17.50,99.90,888887,33,19979,-73
2020-06-27 04:06:56,17.50,17.50,17.50,99.90,891789,33,19958,-73
2020-06-27 04:07:27,17.50,17.50,17.50,99.90,891379,33,19944,-73
2020-06-27 04:07:58,17.50,17.50,17.50,99.90,888923,33,19979,-73
2020-06-27 04:08:29,17.50,17.50,17.50,99.90,888776,33,20432,-73
2020-06-27 04:09:00,17.50,17.50,17.50,99.90,895093,33,19978,-73
2020-06-27 04:09:31,17.50,17.50,17.50,99.90,895024,33,19939,-73
2020-06-27 04:10:02,17.50,17.50,17.50,99.90,888748,33,19960,-73
2020-06-27 04:10:33,17.60,17.60,17.60,99.90,894544,33,19948,-73
2020-06-27 04:11:04,17.60,17.60,17.60,99.90,895178,33,20362,-73
2020-06-27 04:11:35,17.50,17.50,17.50,99.90,895286,33,20247,-73
2020-06-27 04:12:06,17.50,17.50,17.50,99.90,894633,33,20354,-73
2020-06-27 04:12:37,17.60,17.60,17.60,99.90,894891,33,19948,-73
2020-06-27 04:13:08,17.50,17.50,17.50,99.90,891228,33,19956,-73
2020-06-27 04:13:39,17.60,17.60,17.60,99.90,889261,33,19955,-73
2020-06-27 04:14:10,17.60,17.60,17.60,99.90,892274,33,19940,-73
2020-06-27 04:14:41,17.60,17.60,17.60,99.90,889162,33,20000,-73
2020-06-27 04:15:12,17.60,17.60,17.60,99.90,886396,33,20387,-73
2020-06-27 04:15:43,17.60,17.60,17.60,99.90,888973,33,19949,-74
2020-06-27 04:16:14,17.60,17.60,17.60,99.90,889662,33,19941,-73
2020-06-27 04:16:46,17.70,17.70,17.70,99.90,892523,33,20036,-73
2020-06-27 04:17:17,17.70,17.70,17.70,99.90,895178,33,19936,-73
2020-06-27 04:17:48,17.70,17.70,17.70,99.90,892059,33,19998,-74
2020-06-27 04:18:19,17.70,17.70,17.70,99.90,892177,33,19949,-73
2020-06-27 04:18:50,17.70,17.70,17.70,99.90,892244,33,19948,-73
2020-06-27 04:19:20,17.70,17.70,17.70,99.90,895110,33,20003,-73
2020-06-27 04:19:51,17.70,17.70,17.70,99.90,889005,33,20385,-73
2020-06-27 04:20:22,17.70,17.70,17.70,99.90,892129,33,19987,-73
2020-06-27 04:20:53,17.70,17.70,17.70,99.90,894913,33,20374,-73
2020-06-27 04:21:24,17.70,17.70,17.70,99.90,895318,33,20314,-73
2020-06-27 04:21:55,17.70,17.70,17.70,99.90,891966,33,20004,-73
2020-06-27 04:22:25,17.70,17.70,17.70,99.90,892274,33,20000,-73
2020-06-27 04:22:56,17.70,17.70,17.70,99.90,891341,33,19941,-73
2020-06-27 04:23:27,17.80,17.80,17.80,99.90,892066,33,19960,-73
2020-06-27 04:23:58,17.80,17.80,17.80,99.90,894614,33,19933,-73
2020-06-27 04:24:29,17.80,17.80,17.80,99.90,892103,33,19955,-73
2020-06-27 04:25:02,17.80,17.80,17.80,99.90,889104,33,20275,-73
2020-06-27 04:25:34,17.90,17.90,17.90,99.90,889089,33,19971,-74
2020-06-27 04:26:13,17.90,17.90,17.90,99.90,890221,33,20087,-74
2020-06-27 04:26:44,17.90,17.90,17.90,99.90,890325,33,20044,-74
2020-06-27 04:27:15,17.90,17.90,17.90,99.90,890429,33,20350,-74
2020-06-27 04:27:46,17.90,17.90,17.90,99.90,889864,33,20381,-74
2020-06-27 04:28:17,17.90,17.90,17.90,99.90,889202,33,19997,-74
2020-06-27 04:28:48,17.90,17.90,17.90,99.90,888602,33,19987,-72
2020-06-27 04:29:19,17.90,17.90,17.90,99.90,889059,33,20350,-74
2020-06-27 04:29:50,17.90,17.90,17.90,99.90,888991,33,20144,-74
2020-06-27 04:30:23,17.90,17.90,17.90,99.90,892143,33,19951,-74
2020-06-27 04:30:55,17.90,17.90,17.90,99.90,892044,33,19945,-74
2020-06-27 04:31:25,17.90,17.90,17.90,99.90,892840,33,19952,-74
2020-06-27 04:31:56,17.90,17.90,17.90,99.90,897949,33,19975,-74
2020-06-27 04:32:27,17.90,17.90,17.90,99.90,894978,33,20008,-74
2020-06-27 04:32:58,18.00,18.00,18.00,99.90,891044,33,19960,-74
2020-06-27 04:33:29,18.00,18.00,18.00,99.90,891753,33,19952,-73
2020-06-27 04:34:00,18.00,18.00,18.00,99.90,886084,33,20073,-74
2020-06-27 04:34:31,18.00,18.00,18.00,99.90,888917,33,19937,-74
2020-06-27 04:35:03,18.00,18.00,18.00,99.90,888961,33,20001,-74
2020-06-27 04:35:34,18.00,18.00,18.00,99.90,892375,33,19952,-72
2020-06-27 04:36:05,18.00,18.00,18.00,99.90,895426,33,19956,-72
2020-06-27 04:36:36,18.00,18.00,18.00,99.90,895173,33,19987,-74
2020-06-27 04:37:07,18.00,18.00,18.00,99.90,897694,33,19966,-72
2020-06-27 04:37:38,18.00,18.00,18.00,99.90,888911,33,20001,-72
2020-06-27 04:38:09,18.00,18.00,18.00,99.90,888932,33,20307,-72
2020-06-27 04:38:39,18.00,18.00,18.00,99.90,892007,33,19953,-72
2020-06-27 04:39:10,18.00,18.00,18.00,99.90,889004,33,19941,-71
2020-06-27 04:39:41,18.00,18.00,18.00,99.90,888902,33,20024,-72
2020-06-27 04:40:12,18.00,18.00,18.00,99.90,885555,33,19962,-73
2020-06-27 04:40:43,18.10,18.10,18.10,99.90,888928,33,19960,-73
2020-06-27 04:41:13,18.10,18.10,18.10,99.90,889198,33,20347,-73
2020-06-27 04:41:44,18.00,18.00,18.00,99.90,891796,33,19971,-72
2020-06-27 04:42:15,18.10,18.10,18.10,99.90,891766,33,19936,-72
2020-06-27 04:42:46,18.10,18.10,18.10,99.90,889027,33,19961,-72
2020-06-27 04:43:17,18.10,18.10,18.10,99.90,845313,33,1542459,-72
2020-06-27 04:43:48,18.10,18.10,18.10,99.90,892108,33,20359,-73
2020-06-27 04:44:19,18.10,18.10,18.10,99.90,892422,33,20363,-72
2020-06-27 04:44:49,18.10,18.10,18.10,99.90,892211,33,19980,-73
2020-06-27 04:45:20,18.10,18.10,18.10,99.90,892061,33,19999,-72
2020-06-27 04:45:51,18.10,18.10,18.10,99.90,891864,33,20350,-72
2020-06-27 04:46:25,18.10,18.10,18.10,99.90,891895,33,19996,-72
2020-06-27 04:46:56,18.20,18.20,18.20,99.90,895095,33,19994,-73
2020-06-27 04:47:27,18.20,18.20,18.20,99.90,892130,33,20079,-73
2020-06-27 04:47:59,18.20,18.20,18.20,99.90,889092,33,19969,-73
2020-06-27 04:48:29,18.20,18.20,18.20,99.90,891787,33,20001,-73
2020-06-27 04:49:00,18.30,18.30,18.30,99.90,888932,33,19940,-73
2020-06-27 04:49:31,18.30,18.30,18.30,99.90,892086,33,19992,-73
2020-06-27 04:50:02,18.30,18.30,18.30,99.90,891647,33,19998,-73
2020-06-27 04:50:33,18.30,18.30,18.30,99.90,889715,33,19985,-72
2020-06-27 04:51:04,18.30,18.30,18.30,99.90,892616,33,20351,-74
2020-06-27 04:51:35,18.30,18.30,18.30,99.90,892481,33,19963,-72
2020-06-27 04:52:06,18.30,18.30,18.30,99.90,891771,33,20412,-72
2020-06-27 04:52:37,18.30,18.30,18.30,99.90,892146,33,19940,-73
2020-06-27 04:53:08,18.30,18.30,18.30,99.90,894009,33,20410,-72
2020-06-27 04:53:39,18.30,18.30,18.30,99.90,892187,33,19942,-74
2020-06-27 04:54:09,18.30,18.30,18.30,99.90,898490,33,19986,-72
2020-06-27 04:54:40,18.40,18.40,18.40,99.90,899145,32,19963,-72
2020-06-27 04:55:12,18.40,18.40,18.40,99.90,898729,33,20060,-73
2020-06-27 04:55:42,18.40,18.40,18.40,99.90,895054,33,19956,-72
2020-06-27 04:56:13,18.40,18.40,18.40,99.90,892439,33,20130,-72
2020-06-27 04:56:44,18.40,18.40,18.40,99.90,895561,33,20372,-72
2020-06-27 04:57:16,18.50,18.50,18.50,99.90,895562,33,20354,-72
2020-06-27 04:57:46,18.50,18.50,18.50,99.90,889550,33,19955,-72
2020-06-27 04:58:17,18.50,18.50,18.50,99.90,889548,33,19941,-73
2020-06-27 04:58:48,18.50,18.50,18.50,99.90,889921,33,19952,-73
2020-06-27 04:59:19,18.50,18.50,18.50,99.90,892429,33,19948,-73
2020-06-27 04:59:50,18.50,18.50,18.50,99.90,894864,33,19959,-73
2020-06-27 05:00:20,18.50,18.50,18.50,99.90,917512,27,20346,-68
2020-06-27 05:00:51,18.50,18.50,18.50,99.90,901924,32,20325,-68
2020-06-27 05:01:22,18.60,18.60,18.60,99.90,904696,32,20368,-67
2020-06-27 05:01:53,18.50,18.50,18.50,99.90,899107,32,19948,-68
2020-06-27 05:02:24,18.60,18.60,18.60,99.90,899103,32,20258,-68
2020-06-27 05:02:55,18.50,18.50,18.50,99.90,898412,32,19974,-68
2020-06-27 05:03:25,18.50,18.50,18.50,99.90,899107,32,19951,-68
2020-06-27 05:03:56,18.50,18.50,18.50,99.90,899036,32,19966,-68
2020-06-27 05:04:27,18.60,18.60,18.60,99.90,898626,33,19971,-68
2020-06-27 05:04:58,18.60,18.60,18.60,99.90,898878,33,20414,-68
2020-06-27 05:05:29,18.60,18.60,18.60,99.90,898765,33,19950,-68
2020-06-27 05:06:00,18.50,18.50,18.50,99.90,898956,33,19952,-68
2020-06-27 05:06:33,18.50,18.50,18.50,99.90,902203,32,19955,-69
2020-06-27 05:07:04,18.50,18.50,18.50,99.90,902039,32,19975,-68
2020-06-27 05:07:35,18.50,18.50,18.50,99.90,898746,33,20254,-68
2020-06-27 05:08:06,18.50,18.50,18.50,99.90,898834,33,19948,-68
2020-06-27 05:08:37,18.50,18.50,18.50,99.90,898905,33,19951,-68
2020-06-27 05:09:08,18.40,18.40,18.40,99.90,899205,32,19948,-68
2020-06-27 05:09:38,18.50,18.50,18.50,99.90,901997,32,20284,-69
2020-06-27 05:10:10,18.50,18.50,18.50,99.90,898863,33,19955,-69
2020-06-27 05:10:41,18.50,18.50,18.50,99.90,895876,33,20000,-69
2020-06-27 05:11:12,18.50,18.50,18.50,99.90,895591,33,19944,-68
2020-06-27 05:11:43,18.50,18.50,18.50,99.90,896130,33,19940,-68
2020-06-27 05:12:14,18.60,18.60,18.60,99.90,898827,33,20412,-69
2020-06-27 05:12:49,18.50,18.50,18.50,99.90,898657,33,19951,-69
2020-06-27 05:13:20,18.60,18.60,18.60,99.90,898759,33,19944,-68
2020-06-27 05:13:51,18.60,18.60,18.60,99.90,892575,33,20357,-68
2020-06-27 05:14:22,18.60,18.60,18.60,99.90,893491,33,19944,-68
2020-06-27 05:14:53,18.60,18.60,18.60,99.90,895733,33,19944,-68
2020-06-27 05:15:24,18.70,18.70,18.70,99.90,895874,33,19954,-69
2020-06-27 05:15:54,18.70,18.70,18.70,99.90,899132,32,20249,-68
2020-06-27 05:16:25,18.70,18.70,18.70,99.90,898376,33,19932,-68
2020-06-27 05:16:56,18.70,18.70,18.70,99.90,898709,33,19944,-68
2020-06-27 05:17:27,18.80,18.80,18.80,99.90,898905,33,20352,-68
2020-06-27 05:17:58,18.80,18.80,18.80,99.90,898837,33,20360,-68
2020-06-27 05:18:29,18.80,18.80,18.80,99.90,898613,33,19997,-68
2020-06-27 05:18:59,18.90,18.90,18.90,99.90,899076,33,19948,-68
2020-06-27 05:19:30,18.90,18.90,18.90,99.90,899193,32,19981,-68
2020-06-27 05:20:01,18.90,18.90,18.90,99.90,899037,32,19954,-68
2020-06-27 05:20:32,18.90,18.90,18.90,99.90,898687,33,19995,-67
2020-06-27 05:21:03,19.00,19.00,19.00,99.90,898884,33,19932,-68
2020-06-27 05:21:34,19.00,19.00,19.00,99.90,898833,33,19959,-68
2020-06-27 05:22:05,19.00,19.00,19.00,99.90,898440,33,19966,-69
2020-06-27 05:22:36,19.00,19.00,19.00,99.90,899143,32,20338,-69
2020-06-27 05:23:07,19.10,19.10,19.10,99.90,894977,33,20389,-68
2020-06-27 05:23:38,19.10,19.10,19.10,99.90,895841,33,20015,-69
2020-06-27 05:24:08,19.10,19.10,19.10,99.90,892756,33,19953,-68
2020-06-27 05:24:39,19.20,19.20,19.20,99.90,893031,33,20337,-68
2020-06-27 05:25:10,19.20,19.20,19.20,99.90,898556,33,20002,-68
2020-06-27 05:25:41,19.20,19.20,19.20,99.90,898776,33,19944,-68
2020-06-27 05:26:11,19.30,19.30,19.30,99.90,899107,33,20365,-69
2020-06-27 05:26:42,19.30,19.30,19.30,99.90,899107,32,19952,-68
2020-06-27 05:27:13,19.30,19.30,19.30,99.90,899142,33,19936,-68
2020-06-27 05:27:44,19.30,19.30,19.30,99.90,899025,32,20412,-68
2020-06-27 05:28:15,19.40,19.40,19.40,99.90,899124,33,19944,-68
2020-06-27 05:28:46,19.40,19.40,19.40,99.90,899083,32,19966,-68
2020-06-27 05:29:17,19.40,19.40,19.40,99.90,895610,33,19947,-68
2020-06-27 05:29:47,19.30,19.30,19.30,99.90,895729,33,20007,-68
2020-06-27 05:30:18,19.40,19.40,19.40,99.90,895701,33,19952,-68
2020-06-27 05:30:49,19.40,19.40,19.40,99.90,892970,33,19990,-68
2020-06-27 05:31:22,19.40,19.40,19.40,99.90,895443,33,19940,-68
2020-06-27 05:31:56,19.50,19.50,19.50,99.90,895702,33,19941,-69
2020-06-27 05:32:26,19.50,19.50,19.50,99.90,896385,33,20313,-68
2020-06-27 05:32:57,19.50,19.50,19.50,99.90,898369,33,19964,-68
2020-06-27 05:33:29,19.50,19.50,19.50,99.90,898755,33,19982,-68
2020-06-27 05:33:59,19.50,19.50,19.50,99.90,898659,33,19979,-68
2020-06-27 05:34:30,19.50,19.50,19.50,99.90,898721,33,19989,-68
2020-06-27 05:35:01,19.50,19.50,19.50,99.90,898855,33,20052,-69
2020-06-27 05:35:32,19.60,19.60,19.60,99.90,899040,33,20344,-68
2020-06-27 05:36:03,19.60,19.60,19.60,99.90,898683,33,20021,-68
2020-06-27 05:36:34,19.70,19.70,19.70,99.90,898711,33,20026,-68
2020-06-27 05:37:05,19.70,19.70,19.70,99.90,898480,33,20331,-68
2020-06-27 05:37:36,19.70,19.70,19.70,99.90,895771,33,19936,-68
2020-06-27 05:38:07,19.80,19.80,19.80,99.90,895644,33,19956,-68
2020-06-27 05:38:38,19.80,19.80,19.80,99.90,898846,33,19962,-68
2020-06-27 05:39:09,19.80,19.80,19.80,99.90,898842,33,19963,-68
2020-06-27 05:39:40,19.90,19.90,19.90,99.90,895416,33,19937,-68
2020-06-27 05:40:11,19.90,19.90,19.90,99.90,895636,33,19964,-68
2020-06-27 05:40:42,19.90,19.90,19.90,99.90,895625,33,20301,-68
2020-06-27 05:41:15,19.90,19.90,19.90,99.90,895678,33,19948,-68
2020-06-27 05:41:46,19.90,19.90,19.90,99.90,896394,33,20319,-68
2020-06-27 05:42:17,20.00,20.00,20.00,99.90,895320,33,19991,-68
2020-06-27 05:42:48,20.10,20.10,20.10,99.90,895161,33,19991,-67
2020-06-27 05:43:18,20.00,20.00,20.00,99.90,896136,33,19948,-68
2020-06-27 05:43:49,20.00,20.00,20.00,99.90,895688,33,19944,-68
2020-06-27 05:44:20,20.00,20.00,20.00,99.90,895695,33,19989,-69
2020-06-27 05:44:51,20.00,20.00,20.00,99.90,895917,33,19968,-68
2020-06-27 05:45:21,20.00,20.00,20.00,99.90,898966,32,19940,-68
2020-06-27 05:45:52,20.10,20.10,20.10,99.90,898800,33,19947,-68
2020-06-27 05:46:23,20.10,20.10,20.10,99.90,895648,33,19959,-68
2020-06-27 05:46:54,20.10,20.10,20.10,99.90,895850,33,20362,-68
2020-06-27 05:47:25,20.10,20.10,20.10,99.90,889865,33,19937,-68
2020-06-27 05:47:56,20.20,20.20,20.20,99.90,889860,33,19948,-68
2020-06-27 05:48:27,20.20,20.20,20.20,99.90,892358,33,19952,-68
2020-06-27 05:48:57,20.30,20.30,20.30,99.90,893106,33,19959,-68
2020-06-27 05:49:28,20.30,20.30,20.30,99.90,898835,33,19951,-68
2020-06-27 05:49:59,20.40,20.40,20.40,99.90,898624,33,19985,-69
2020-06-27 05:50:30,20.40,20.40,20.40,99.90,898739,33,19956,-69
2020-06-27 05:51:00,20.50,20.50,20.50,99.90,898798,33,20329,-68
2020-06-27 05:51:31,20.50,20.50,20.50,99.90,898827,33,20007,-68
2020-06-27 05:52:02,20.60,20.60,20.60,99.90,898866,33,19986,-69
2020-06-27 05:52:33,20.60,20.60,20.60,99.90,898932,32,19980,-69
2020-06-27 05:53:03,20.60,20.60,20.60,99.90,898143,33,19977,-68
2020-06-27 05:53:34,20.60,20.60,20.60,99.90,895331,33,19956,-68
2020-06-27 05:54:05,20.70,20.70,20.70,99.90,895632,33,19959,-67
2020-06-27 05:54:36,20.70,20.70,20.70,99.90,892648,33,19960,-67
2020-06-27 05:55:06,20.70,20.70,20.70,99.90,895826,33,19991,-67
2020-06-27 05:55:37,20.70,20.70,20.70,99.90,898730,33,19996,-68
2020-06-27 05:56:08,20.80,20.80,20.80,99.90,898584,33,19956,-67
2020-06-27 05:56:39,20.80,20.80,20.80,99.90,898648,33,20019,-67
2020-06-27 05:57:10,20.80,20.80,20.80,99.90,895739,33,19940,-68
2020-06-27 05:57:41,20.80,20.80,20.80,99.90,895699,33,20030,-67
2020-06-27 05:58:11,20.80,20.80,20.80,99.90,895897,33,19963,-68
2020-06-27 05:58:42,20.90,20.90,20.90,99.90,895731,33,20006,-67
2020-06-27 05:59:13,21.00,21.00,21.00,99.90,895651,33,20081,-67
2020-06-27 05:59:44,21.00,21.00,21.00,99.90,895531,33,19982,-67
2020-06-27 06:00:17,21.00,21.00,21.00,99.90,895361,33,19964,-67
2020-06-27 06:00:47,21.00,21.00,21.00,99.90,895635,33,20286,-68
2020-06-27 06:01:18,21.10,21.10,21.10,99.90,892849,33,19948,-67
2020-06-27 06:01:50,21.10,21.10,21.10,99.90,892537,33,19944,-67
2020-06-27 06:02:20,21.10,21.10,21.10,99.90,893137,33,19963,-67
2020-06-27 06:02:51,21.10,21.10,21.10,99.90,895210,33,20327,-67
2020-06-27 06:03:22,21.10,21.10,21.10,99.90,898415,33,19960,-68
2020-06-27 06:03:53,21.20,21.20,21.20,99.90,898933,33,20355,-68
2020-06-27 06:04:23,21.20,21.20,21.20,99.90,898774,33,19990,-68
2020-06-27 06:04:54,21.20,21.20,21.20,99.90,895644,33,19952,-68
2020-06-27 06:05:25,21.20,21.20,21.20,99.90,891929,33,19944,-69
2020-06-27 06:05:56,21.20,21.20,21.20,99.90,895637,33,20003,-68
2020-06-27 06:06:27,21.30,21.30,21.30,99.90,892783,33,19954,-68
2020-06-27 06:06:58,21.40,21.40,21.40,99.90,895906,33,19936,-68
2020-06-27 06:07:29,21.50,21.50,21.50,99.90,898742,33,20320,-68
2020-06-27 06:08:00,21.50,21.50,21.50,99.90,898436,33,19972,-68
2020-06-27 06:08:30,21.50,21.50,21.50,99.90,899051,32,20344,-68
2020-06-27 06:09:01,21.50,21.50,21.50,99.90,898963,33,19999,-68
2020-06-27 06:09:32,21.50,21.50,21.50,99.90,898988,32,19948,-68
2020-06-27 06:10:03,21.50,21.50,21.50,99.90,898658,33,20367,-69
2020-06-27 06:10:34,21.50,21.50,21.50,99.90,898482,33,19959,-69
2020-06-27 06:11:05,21.60,21.60,21.60,99.90,898752,33,19952,-69
2020-06-27 06:11:35,21.60,21.60,21.60,99.90,895933,33,19944,-69
2020-06-27 06:12:06,21.60,21.60,21.60,99.90,895690,33,20070,-68
2020-06-27 06:12:38,21.60,21.60,21.60,99.90,895790,33,19956,-69
2020-06-27 06:13:08,21.60,21.60,21.60,99.90,895299,33,19952,-68
2020-06-27 06:13:39,21.70,21.70,21.70,99.90,898867,32,20341,-68
2020-06-27 06:14:10,21.70,21.70,21.70,99.90,901808,32,19962,-68
2020-06-27 06:14:41,21.70,21.70,21.70,99.90,898801,33,19954,-68
2020-06-27 06:15:12,21.80,21.80,21.80,99.90,898719,33,20003,-68
2020-06-27 06:15:43,21.70,21.70,21.70,99.90,895598,33,20396,-68
2020-06-27 06:16:13,21.70,21.70,21.70,99.90,895574,33,19979,-68
2020-06-27 06:16:45,21.80,21.80,21.80,99.90,889711,33,20084,-68
2020-06-27 06:17:15,21.80,21.80,21.80,99.90,889938,33,20072,-69
2020-06-27 06:17:46,21.90,21.90,21.90,99.90,892822,33,19948,-68
2020-06-27 06:18:17,21.90,21.90,21.90,99.90,893044,33,19941,-68
2020-06-27 06:18:48,21.90,21.90,21.90,99.90,898747,33,19991,-68
2020-06-27 06:19:19,21.90,21.90,21.90,99.90,895635,33,19975,-68
2020-06-27 06:19:49,21.90,21.90,21.90,99.90,895664,33,19952,-68
2020-06-27 06:20:20,21.80,21.80,21.80,99.90,892531,33,19968,-68
2020-06-27 06:20:51,21.90,21.90,21.90,99.90,892636,33,19945,-68
2020-06-27 06:21:22,21.90,21.90,21.90,99.90,892812,33,19944,-68
2020-06-27 06:21:53,22.00,22.00,22.00,99.90,895596,33,19987,-68
2020-06-27 06:22:24,22.00,22.00,22.00,99.90,898867,32,20314,-68
2020-06-27 06:22:55,22.00,22.00,22.00,99.90,898265,32,20001,-69
2020-06-27 06:23:25,22.10,22.10,22.10,99.90,898874,32,19961,-68
2020-06-27 06:23:56,22.10,22.10,22.10,99.90,898897,33,19952,-69
2020-06-27 06:24:27,22.10,22.10,22.10,99.90,899025,32,19963,-68
2020-06-27 06:24:58,22.10,22.10,22.10,99.90,898602,32,20331,-69
2020-06-27 06:25:29,22.10,22.10,22.10,99.90,895632,33,19952,-68
2020-06-27 06:26:00,22.10,22.10,22.10,99.90,895602,33,19944,-69
2020-06-27 06:26:31,22.10,22.10,22.10,99.90,895874,33,19994,-68
2020-06-27 06:27:02,22.10,22.10,22.10,99.90,892778,33,20256,-68
2020-06-27 06:27:33,22.10,22.10,22.10,99.90,895776,33,19944,-68
2020-06-27 06:28:03,22.20,22.20,22.20,99.90,895389,33,20014,-68
2020-06-27 06:28:34,22.20,22.20,22.20,99.90,895730,33,19940,-68
2020-06-27 06:29:05,22.20,22.20,22.20,99.90,892509,33,20011,-68
2020-06-27 06:29:36,22.30,22.30,22.30,99.90,892680,33,19988,-69
2020-06-27 06:30:07,22.30,22.30,22.30,99.90,895377,33,19986,-69
2020-06-27 06:30:38,22.30,22.30,22.30,99.90,895625,33,19979,-68
2020-06-27 06:31:09,22.30,22.30,22.30,99.90,895545,33,20366,-68
2020-06-27 06:31:41,22.40,22.40,22.40,99.90,892488,33,20370,-68
2020-06-27 06:32:12,22.40,22.40,22.40,99.90,892498,33,20340,-68
2020-06-27 06:32:43,22.40,22.40,22.40,99.90,892623,33,19951,-68
2020-06-27 06:33:13,22.40,22.40,22.40,99.90,895187,33,20330,-68
2020-06-27 06:33:44,22.40,22.40,22.40,99.90,898725,33,19940,-69
2020-06-27 06:34:15,22.50,22.50,22.50,99.90,898606,33,19948,-69
2020-06-27 06:34:46,22.50,22.50,22.50,99.90,899170,32,19991,-69
2020-06-27 06:35:20,22.60,22.60,22.60,99.90,898761,33,20349,-68
2020-06-27 06:35:51,22.60,22.60,22.60,99.90,898722,33,19948,-69
2020-06-27 06:36:23,22.60,22.60,22.60,99.90,895607,33,19970,-68
2020-06-27 06:36:55,22.60,22.60,22.60,99.90,896304,33,19964,-68
2020-06-27 06:37:25,22.60,22.60,22.60,99.90,898649,33,20325,-69
2020-06-27 06:37:57,22.50,22.50,22.50,99.90,895694,33,19940,-69
2020-06-27 06:38:28,22.50,22.50,22.50,99.90,895921,33,20363,-68
2020-06-27 06:38:58,22.60,22.60,22.60,99.90,895357,33,19936,-68
2020-06-27 06:39:30,22.70,22.70,22.70,99.90,895757,33,20298,-69
2020-06-27 06:40:00,22.70,22.70,22.70,99.90,895749,33,19960,-69
2020-06-27 06:40:31,22.70,22.70,22.70,99.90,895272,33,19962,-69
2020-06-27 06:41:02,22.70,22.70,22.70,99.90,895752,33,19991,-69
2020-06-27 06:41:33,22.80,22.80,22.80,99.90,895804,33,20329,-68
2020-06-27 06:42:04,22.90,22.90,22.90,99.90,895908,33,19939,-69
2020-06-27 06:42:34,22.90,22.90,22.90,99.90,898497,33,19959,-68
2020-06-27 06:43:05,22.90,22.90,22.90,99.90,898077,33,20011,-69
2020-06-27 06:43:36,23.00,23.00,23.00,99.90,898667,33,19940,-68
2020-06-27 06:44:07,23.10,23.10,23.10,99.90,898513,33,20017,-68
2020-06-27 06:44:38,23.10,23.10,23.10,99.90,898632,33,20332,-68
2020-06-27 06:45:09,23.10,23.10,23.10,99.90,895594,33,19976,-68
2020-06-27 06:45:39,23.10,23.10,23.10,99.90,895822,33,19959,-68
2020-06-27 06:46:10,23.20,23.20,23.20,99.90,892481,33,20378,-69
2020-06-27 06:46:41,23.30,23.30,23.30,99.90,889659,33,19960,-68
2020-06-27 06:47:12,23.30,23.30,23.30,99.90,892479,33,19988,-68
2020-06-27 06:47:42,23.30,23.30,23.30,99.90,892949,33,20413,-69
2020-06-27 06:48:13,23.20,23.20,23.20,99.90,898701,33,20008,-67
2020-06-27 06:48:44,23.10,23.10,23.10,99.90,898554,33,19940,-68
2020-06-27 06:49:15,23.10,23.10,23.10,99.90,898834,33,19939,-68
2020-06-27 06:49:45,23.00,23.00,23.00,99.90,898685,33,19947,-67
2020-06-27 06:50:16,22.90,22.90,22.90,99.90,895759,33,19936,-68
2020-06-27 06:50:47,22.90,22.90,22.90,99.90,898305,33,20002,-68
2020-06-27 06:51:19,22.90,22.90,22.90,99.90,895706,33,19999,-68
2020-06-27 06:51:50,23.00,23.00,23.00,99.90,892904,33,19945,-68
2020-06-27 06:52:21,22.90,22.90,22.90,99.90,895578,33,19944,-68
2020-06-27 06:52:52,22.90,22.90,22.90,99.90,895226,33,19941,-68
2020-06-27 06:53:22,22.90,22.90,22.90,99.90,898663,33,20317,-68
2020-06-27 06:53:53,23.00,23.00,23.00,99.90,898935,33,19986,-69
2020-06-27 06:54:24,22.90,22.90,22.90,99.90,898718,33,19974,-68
2020-06-27 06:54:55,23.00,23.00,23.00,99.90,895598,33,19964,-68
2020-06-27 06:55:26,23.10,23.10,23.10,99.90,895657,33,19932,-68
2020-06-27 06:55:57,23.10,23.10,23.10,99.90,895380,33,19982,-68
2020-06-27 06:56:28,23.20,23.20,23.20,99.90,898717,33,19978,-70
2020-06-27 06:56:59,23.20,23.20,23.20,99.90,898453,33,19951,-68
2020-06-27 06:57:30,23.30,23.30,23.30,99.90,899036,32,19936,-68
2020-06-27 06:58:01,23.30,23.30,23.30,99.90,895636,33,20444,-69
2020-06-27 06:58:32,23.40,23.40,23.40,99.90,895721,33,19980,-69
2020-06-27 06:59:03,23.40,23.40,23.40,99.90,895147,33,20385,-68
2020-06-27 06:59:33,23.40,23.40,23.40,99.90,895749,33,19948,-68
2020-06-27 07:00:05,23.30,23.30,23.30,99.90,898906,32,19959,-68
2020-06-27 07:00:37,23.20,23.20,23.20,99.90,898526,33,19952,-68
2020-06-27 07:01:08,23.30,23.30,23.30,99.90,895705,33,20080,-68
2020-06-27 07:01:38,23.30,23.30,23.30,99.90,892561,33,19936,-68
2020-06-27 07:02:09,23.30,23.30,23.30,99.90,892802,33,19949,-68
2020-06-27 07:02:40,23.30,23.30,23.30,99.90,895771,33,20023,-68
2020-06-27 07:03:11,23.30,23.30,23.30,99.90,894935,33,19955,-68
2020-06-27 07:03:42,23.30,23.30,23.30,99.90,892659,33,19948,-68
2020-06-27 07:04:13,23.30,23.30,23.30,99.90,895605,33,19958,-68
2020-06-27 07:04:43,23.30,23.30,23.30,99.90,895837,33,19994,-68
2020-06-27 07:05:14,23.30,23.30,23.30,99.90,898693,33,19951,-68
2020-06-27 07:05:45,23.40,23.40,23.40,99.90,898540,33,20359,-67
2020-06-27 07:06:16,23.40,23.40,23.40,99.90,898526,33,20305,-68
2020-06-27 07:06:47,23.40,23.40,23.40,99.90,898655,33,19958,-68
2020-06-27 07:07:18,23.50,23.50,23.50,99.90,898820,32,19939,-68
2020-06-27 07:07:49,23.50,23.50,23.50,99.90,901520,32,19981,-68
2020-06-27 07:08:20,23.50,23.50,23.50,99.90,898564,33,19978,-68
2020-06-27 07:08:51,23.60,23.60,23.60,99.90,898783,32,19940,-68
2020-06-27 07:09:22,23.60,23.60,23.60,99.90,898899,33,20309,-68
2020-06-27 07:09:52,23.70,23.70,23.70,99.90,899032,33,19932,-68
2020-06-27 07:10:24,23.70,23.70,23.70,99.90,898690,33,20302,-69
2020-06-27 07:10:55,23.80,23.80,23.80,99.90,898630,33,19948,-68
2020-06-27 07:11:26,23.80,23.80,23.80,99.90,895807,33,19998,-69
2020-06-27 07:11:57,23.90,23.90,23.90,99.90,895897,33,20330,-68
2020-06-27 07:12:28,24.00,24.00,24.00,99.90,895989,33,20357,-69
2020-06-27 07:12:59,24.10,24.10,24.10,99.90,895382,33,20308,-68
2020-06-27 07:13:29,24.10,24.10,24.10,99.90,898958,33,19952,-68
2020-06-27 07:14:00,24.10,24.10,24.10,99.90,895674,33,20277,-68
2020-06-27 07:14:31,24.10,24.10,24.10,99.90,898731,33,19956,-68
2020-06-27 07:15:05,24.20,24.20,24.20,99.90,898669,33,19954,-68
2020-06-27 07:15:36,24.20,24.20,24.20,99.90,898780,33,19952,-68
2020-06-27 07:16:07,24.20,24.20,24.20,99.90,901402,32,19955,-68
2020-06-27 07:16:39,24.20,24.20,24.20,99.90,901785,32,19961,-68
2020-06-27 07:17:10,24.20,24.20,24.20,99.90,901213,32,20081,-68
2020-06-27 07:17:41,24.10,24.10,24.10,99.90,898608,32,19994,-68
2020-06-27 07:18:12,24.10,24.10,24.10,99.90,898528,33,20006,-68
2020-06-27 07:18:42,24.10,24.10,24.10,99.90,898846,33,20369,-68
2020-06-27 07:19:13,24.10,24.10,24.10,99.90,898625,33,19951,-68
2020-06-27 07:19:44,24.00,24.00,24.00,99.90,898066,33,19951,-68
2020-06-27 07:20:16,24.00,24.00,24.00,99.90,898469,33,19956,-67
2020-06-27 07:20:48,23.90,23.90,23.90,99.90,898472,33,19990,-68
2020-06-27 07:21:19,23.90,23.90,23.90,99.90,898531,33,20276,-68
2020-06-27 07:21:50,23.80,23.80,23.80,99.90,898910,32,19956,-68
2020-06-27 07:22:21,23.80,23.80,23.80,99.90,898806,32,20330,-68
2020-06-27 07:22:52,23.90,23.90,23.90,99.90,898021,33,20384,-68
2020-06-27 07:23:22,23.90,23.90,23.90,99.90,898704,32,19936,-68
2020-06-27 07:23:53,24.00,24.00,24.00,99.90,898759,33,20046,-67
2020-06-27 07:24:24,24.10,24.10,24.10,99.90,898616,32,19940,-68
2020-06-27 07:24:55,24.10,24.10,24.10,99.90,898843,33,19990,-68
2020-06-27 07:25:26,24.10,24.10,24.10,99.90,898227,33,19963,-68
2020-06-27 07:26:00,24.10,24.10,24.10,99.90,898570,33,20059,-68
2020-06-27 07:26:31,24.00,24.00,24.00,99.90,898585,33,19970,-68
2020-06-27 07:27:02,24.00,24.00,24.00,99.90,895979,33,20007,-68
2020-06-27 07:27:34,24.10,24.10,24.10,99.90,898600,33,20349,-68
2020-06-27 07:28:04,24.00,24.00,24.00,99.90,898513,33,19960,-68
2020-06-27 07:28:35,24.10,24.10,24.10,99.90,895819,33,20283,-68
2020-06-27 07:29:06,24.10,24.10,24.10,99.90,895369,33,20015,-68
2020-06-27 07:29:37,24.10,24.10,24.10,99.90,895496,33,19962,-68
2020-06-27 07:30:09,24.10,24.10,24.10,99.90,892455,33,20398,-68
2020-06-27 07:30:39,24.00,24.00,24.00,99.90,895401,33,19990,-68
2020-06-27 07:31:10,24.00,24.00,24.00,99.90,895201,33,19935,-68
2020-06-27 07:31:42,24.00,24.00,24.00,99.90,895919,33,19948,-68
2020-06-27 07:32:12,24.10,24.10,24.10,99.90,898168,33,19974,-68
2020-06-27 07:32:45,24.20,24.20,24.20,99.90,895219,33,19956,-68
2020-06-27 07:33:17,24.20,24.20,24.20,99.90,892089,33,20357,-68
2020-06-27 07:33:47,24.10,24.10,24.10,99.90,892406,33,20008,-68
2020-06-27 07:34:19,24.10,24.10,24.10,99.90,892738,33,19952,-68
2020-06-27 07:34:49,24.10,24.10,24.10,99.90,895975,33,19952,-68
2020-06-27 07:35:20,24.20,24.20,24.20,99.90,898389,33,20010,-68
2020-06-27 07:35:51,24.20,24.20,24.20,99.90,898461,33,19963,-68
2020-06-27 07:36:22,24.10,24.10,24.10,99.90,898133,33,19944,-68
2020-06-27 07:36:53,24.10,24.10,24.10,99.90,898065,33,19936,-68
2020-06-27 07:37:23,24.10,24.10,24.10,99.90,898462,33,20387,-68
2020-06-27 07:37:54,24.20,24.20,24.20,99.90,898341,33,19947,-68
2020-06-27 07:38:25,24.20,24.20,24.20,99.90,895152,33,19947,-68
2020-06-27 07:38:56,24.30,24.30,24.30,99.90,895460,33,19948,-69
2020-06-27 07:39:27,24.40,24.40,24.40,99.90,898068,33,19950,-68
2020-06-27 07:39:57,24.50,24.50,24.50,99.90,898515,33,20002,-68
2020-06-27 07:40:28,24.50,24.50,24.50,99.90,898553,33,20019,-68
2020-06-27 07:40:59,24.60,24.60,24.60,99.90,898693,32,20007,-68
2020-06-27 07:41:30,24.60,24.60,24.60,99.90,898365,33,19957,-68
2020-06-27 07:42:01,24.60,24.60,24.60,99.90,898375,33,19987,-68
2020-06-27 07:42:32,24.50,24.50,24.50,99.90,898434,33,19971,-67
2020-06-27 07:43:02,24.50,24.50,24.50,99.90,897362,33,19969,-68
2020-06-27 07:43:33,24.50,24.50,24.50,99.90,898359,33,19960,-68
2020-06-27 07:44:04,24.50,24.50,24.50,99.90,898463,32,20084,-68
2020-06-27 07:44:35,24.50,24.50,24.50,99.90,898600,33,19956,-68
2020-06-27 07:45:06,24.50,24.50,24.50,99.90,898414,33,19971,-68
2020-06-27 07:45:37,24.50,24.50,24.50,99.90,898388,33,19958,-68
2020-06-27 07:46:07,24.40,24.40,24.40,99.90,898366,33,19982,-68
2020-06-27 07:46:40,24.40,24.40,24.40,99.90,898087,33,19975,-68
2020-06-27 07:47:11,24.40,24.40,24.40,99.90,898699,33,20022,-68
2020-06-27 07:47:41,24.40,24.40,24.40,99.90,898424,33,19956,-68
2020-06-27 07:48:12,24.50,24.50,24.50,99.90,898504,33,20242,-69
2020-06-27 07:48:43,24.50,24.50,24.50,99.90,892258,33,20349,-69
2020-06-27 07:49:14,24.60,24.60,24.60,99.90,892431,33,19952,-69
2020-06-27 07:49:45,24.60,24.60,24.60,99.90,892646,33,19951,-69
2020-06-27 07:50:24,24.50,24.50,24.50,99.90,897257,32,19953,-68
2020-06-27 07:50:55,24.40,24.40,24.40,99.90,898350,33,19940,-69
2020-06-27 07:51:26,24.50,24.50,24.50,99.90,898332,33,19944,-68
2020-06-27 07:51:57,24.50,24.50,24.50,99.90,898490,33,19950,-69
2020-06-27 07:52:28,24.40,24.40,24.40,99.90,898314,33,19971,-69
2020-06-27 07:52:58,24.50,24.50,24.50,99.90,897508,33,20297,-68
2020-06-27 07:53:29,24.50,24.50,24.50,99.90,898336,33,20011,-67
2020-06-27 07:54:00,24.50,24.50,24.50,99.90,898423,33,19982,-67
2020-06-27 07:54:31,24.50,24.50,24.50,99.90,898440,33,20346,-68
2020-06-27 07:55:02,24.40,24.40,24.40,99.90,898832,32,19979,-68
2020-06-27 07:55:33,24.40,24.40,24.40,99.90,898408,33,20332,-68
2020-06-27 07:56:05,24.50,24.50,24.50,99.90,898741,32,19972,-68
2020-06-27 07:56:35,24.50,24.50,24.50,99.90,898177,33,20243,-68
2020-06-27 07:57:06,24.50,24.50,24.50,99.90,898461,33,19947,-68
2020-06-27 07:57:37,24.50,24.50,24.50,99.90,898404,33,19944,-68
2020-06-27 07:58:08,24.60,24.60,24.60,99.90,898564,33,19943,-68
2020-06-27 07:58:39,24.60,24.60,24.60,99.90,898687,32,19955,-68
2020-06-27 07:59:10,24.60,24.60,24.60,99.90,898625,33,20341,-68
2020-06-27 07:59:41,24.60,24.60,24.60,99.90,898615,33,19959,-69
2020-06-27 08:00:12,24.70,24.70,24.70,99.90,898625,33,20321,-68
2020-06-27 08:00:44,24.50,24.50,24.50,99.90,898588,32,20376,-68
2020-06-27 08:01:15,24.40,24.40,24.40,99.90,898165,33,19998,-68
2020-06-27 08:01:46,24.40,24.40,24.40,99.90,898065,33,19959,-68
2020-06-27 08:02:17,24.30,24.30,24.30,99.90,892182,33,19975,-68
2020-06-27 08:02:48,24.20,24.20,24.20,99.90,888950,33,19952,-69
2020-06-27 08:03:18,24.30,24.30,24.30,99.90,892424,33,20003,-68
2020-06-27 08:03:49,24.40,24.40,24.40,99.90,892712,33,20029,-68
2020-06-27 08:04:20,24.40,24.40,24.40,99.90,895397,33,20321,-69
2020-06-27 08:04:51,24.50,24.50,24.50,99.90,898428,33,19954,-69
2020-06-27 08:05:22,24.60,24.60,24.60,99.90,895051,33,19952,-68
2020-06-27 08:05:54,24.70,24.70,24.70,99.90,895147,33,19972,-68
2020-06-27 08:06:27,24.70,24.70,24.70,99.90,898291,33,19948,-69
2020-06-27 08:06:58,24.70,24.70,24.70,99.90,896012,33,19975,-68
2020-06-27 08:07:29,24.70,24.70,24.70,99.90,898388,33,19974,-68
2020-06-27 08:08:00,24.80,24.80,24.80,99.90,895416,33,19960,-68
2020-06-27 08:08:31,24.90,24.90,24.90,99.90,895841,33,19944,-69
2020-06-27 08:09:02,24.90,24.90,24.90,99.90,898273,33,19972,-70
2020-06-27 08:09:32,25.00,25.00,25.00,99.90,898607,32,20266,-69
2020-06-27 08:10:03,25.10,25.10,25.10,99.90,898442,33,19955,-69
2020-06-27 08:10:34,25.10,25.10,25.10,99.90,898288,33,20341,-69
2020-06-27 08:11:05,25.20,25.20,25.20,99.90,898371,33,19970,-69
2020-06-27 08:11:36,25.30,25.30,25.30,99.90,898423,33,20019,-69
2020-06-27 08:12:07,25.30,25.30,25.30,99.90,898343,33,19963,-69
2020-06-27 08:12:38,25.30,25.30,25.30,99.90,898180,33,19982,-69
2020-06-27 08:13:09,25.30,25.30,25.30,99.90,894650,33,19940,-69
2020-06-27 08:13:39,25.20,25.20,25.20,99.90,892150,33,20399,-69
2020-06-27 08:14:10,25.20,25.20,25.20,99.90,892296,33,20021,-69
2020-06-27 08:14:41,25.20,25.20,25.20,99.90,892344,33,19945,-69
2020-06-27 08:15:12,25.10,25.10,25.10,99.90,892555,33,20339,-68
2020-06-27 08:15:43,25.00,25.00,25.00,99.90,892553,33,19945,-69
2020-06-27 08:16:13,25.10,25.10,25.10,99.90,895250,33,20044,-69
2020-06-27 08:16:44,25.00,25.00,25.00,99.90,892336,33,20374,-69
2020-06-27 08:17:15,25.00,25.00,25.00,99.90,895524,33,19940,-69
2020-06-27 08:17:46,25.10,25.10,25.10,99.90,897939,33,19952,-69
2020-06-27 08:18:16,25.10,25.10,25.10,99.90,898275,33,19954,-68
2020-06-27 08:18:47,25.10,25.10,25.10,99.90,898390,33,19955,-69
2020-06-27 08:19:18,25.20,25.20,25.20,99.90,898070,33,19952,-69
2020-06-27 08:19:49,25.10,25.10,25.10,99.90,898624,33,19956,-69
2020-06-27 08:20:20,25.10,25.10,25.10,99.90,898465,32,20417,-69
2020-06-27 08:20:51,25.10,25.10,25.10,99.90,898624,32,20340,-69
2020-06-27 08:21:22,25.00,25.00,25.00,99.90,898464,33,19956,-68
2020-06-27 08:21:52,25.10,25.10,25.10,99.90,898746,33,19952,-69
2020-06-27 08:22:26,25.10,25.10,25.10,99.90,898217,33,19990,-69
2020-06-27 08:22:56,25.20,25.20,25.20,99.90,897982,33,19952,-69
2020-06-27 08:23:27,25.30,25.30,25.30,99.90,898714,33,19963,-69
2020-06-27 08:23:58,25.30,25.30,25.30,99.90,898848,32,19966,-69
2020-06-27 08:24:29,25.40,25.40,25.40,99.90,898689,33,20361,-69
2020-06-27 08:25:00,25.40,25.40,25.40,99.90,898493,33,19956,-69
2020-06-27 08:25:31,25.30,25.30,25.30,99.90,898540,33,19932,-69
2020-06-27 08:26:02,25.30,25.30,25.30,99.90,898565,33,19971,-69
2020-06-27 08:26:33,25.30,25.30,25.30,99.90,898130,33,19939,-69
2020-06-27 08:27:04,25.30,25.30,25.30,99.90,898337,33,20219,-69
2020-06-27 08:27:35,25.30,25.30,25.30,99.90,898382,33,19967,-69
2020-06-27 08:28:06,25.30,25.30,25.30,99.90,898247,33,19994,-69
2020-06-27 08:28:37,25.10,25.10,25.10,99.90,898263,33,19940,-69
2020-06-27 08:29:07,25.00,25.00,25.00,99.90,898560,33,20007,-68
2020-06-27 08:29:38,25.00,25.00,25.00,99.90,895230,33,19982,-69
2020-06-27 08:30:09,25.00,25.00,25.00,99.90,895218,33,19944,-69
2020-06-27 08:30:40,25.00,25.00,25.00,99.90,895179,33,20040,-68
2020-06-27 08:31:11,25.00,25.00,25.00,99.90,895491,33,19939,-69
2020-06-27 08:31:42,25.00,25.00,25.00,99.90,898673,33,19951,-69
2020-06-27 08:32:12,24.90,24.90,24.90,99.90,898412,33,19947,-69
2020-06-27 08:32:43,25.00,25.00,25.00,99.90,898483,33,20303,-69
2020-06-27 08:33:14,25.10,25.10,25.10,99.90,897644,33,19944,-69
2020-06-27 08:33:45,25.00,25.00,25.00,99.90,898259,33,20306,-69
2020-06-27 08:34:16,25.00,25.00,25.00,99.90,898196,33,20026,-68
2020-06-27 08:34:47,25.00,25.00,25.00,99.90,898057,33,19960,-69
2020-06-27 08:35:17,25.00,25.00,25.00,99.90,898639,33,19991,-69
2020-06-27 08:35:48,25.00,25.00,25.00,99.90,898393,32,20314,-69
2020-06-27 08:36:19,25.00,25.00,25.00,99.90,898455,33,20011,-69
2020-06-27 08:36:50,25.10,25.10,25.10,99.90,898218,33,19952,-69
2020-06-27 08:37:21,25.20,25.20,25.20,99.90,897922,33,20281,-69
2020-06-27 08:37:52,25.20,25.20,25.20,99.90,895365,33,19995,-69
2020-06-27 08:38:23,25.30,25.30,25.30,99.90,892041,33,19995,-69
2020-06-27 08:39:00,25.40,25.40,25.40,99.90,895157,33,19944,-69
2020-06-27 08:39:31,25.50,25.50,25.50,99.90,896287,33,19936,-69
2020-06-27 08:40:06,25.60,25.60,25.60,99.90,899204,32,20359,-69
2020-06-27 08:40:37,25.70,25.70,25.70,99.90,898175,33,19944,-69
2020-06-27 08:41:08,25.60,25.60,25.60,99.90,898220,33,19948,-69
2020-06-27 08:41:39,25.60,25.60,25.60,99.90,898165,33,20006,-69
2020-06-27 08:42:09,25.60,25.60,25.60,99.90,898398,33,19952,-69
2020-06-27 08:42:40,25.50,25.50,25.50,99.90,897763,33,20379,-69
2020-06-27 08:43:11,25.50,25.50,25.50,99.90,894752,33,19941,-69
2020-06-27 08:43:42,25.50,25.50,25.50,99.90,895078,33,19949,-69
2020-06-27 08:44:13,25.60,25.60,25.60,99.90,892098,33,19932,-69
2020-06-27 08:44:44,25.60,25.60,25.60,99.90,895167,33,19962,-69
2020-06-27 08:45:14,25.60,25.60,25.60,99.90,895478,33,20266,-69
2020-06-27 08:45:45,25.60,25.60,25.60,99.90,898280,33,19948,-69
2020-06-27 08:46:16,25.60,25.60,25.60,99.90,898319,33,19962,-69
2020-06-27 08:46:47,25.60,25.60,25.60,99.90,898307,33,19951,-69
2020-06-27 08:47:18,25.60,25.60,25.60,99.90,898334,33,19952,-69
2020-06-27 08:47:48,25.60,25.60,25.60,99.90,898279,33,19955,-69
2020-06-27 08:48:19,25.70,25.70,25.70,99.90,898568,33,19952,-69
2020-06-27 08:48:50,25.70,25.70,25.70,99.90,898505,33,20254,-68
2020-06-27 08:49:21,25.80,25.80,25.80,99.90,894881,33,19936,-69
2020-06-27 08:49:52,25.80,25.80,25.80,99.90,895202,33,19995,-69
2020-06-27 08:50:22,26.00,26.00,26.00,99.90,895092,33,20017,-69
2020-06-27 08:50:53,26.10,26.10,26.10,99.90,895021,33,19940,-69
2020-06-27 08:51:24,26.30,26.30,26.30,99.90,898091,33,19940,-69
2020-06-27 08:51:55,26.40,26.40,26.40,99.90,898018,33,19944,-69
2020-06-27 08:52:26,26.40,26.40,26.40,99.90,898240,33,19982,-69
2020-06-27 08:52:57,26.50,26.50,26.50,99.90,897524,33,19957,-69
2020-06-27 08:53:28,26.30,26.30,26.30,99.90,898079,33,19956,-69
2020-06-27 08:53:59,26.20,26.20,26.20,99.90,898254,33,20313,-69
2020-06-27 08:54:30,26.10,26.10,26.10,99.90,898390,33,19975,-69
2020-06-27 08:55:01,25.90,25.90,25.90,99.90,901122,33,20342,-69
2020-06-27 08:55:32,25.90,25.90,25.90,99.90,898518,33,20393,-69
2020-06-27 08:56:03,26.00,26.00,26.00,99.90,898020,33,19950,-69
2020-06-27 08:56:33,25.90,25.90,25.90,99.90,898066,33,19940,-69
2020-06-27 08:57:04,25.90,25.90,25.90,99.90,898322,33,19945,-68
2020-06-27 08:57:35,25.90,25.90,25.90,99.90,898267,33,20050,-69
2020-06-27 08:58:06,25.90,25.90,25.90,99.90,898249,33,19949,-69
2020-06-27 08:58:36,25.90,25.90,25.90,99.90,894706,33,20000,-69
2020-06-27 08:59:07,25.90,25.90,25.90,99.90,894971,33,20314,-69
2020-06-27 08:59:38,25.70,25.70,25.70,99.90,891856,33,19953,-68
2020-06-27 09:00:09,25.60,25.60,25.60,99.90,892399,33,19975,-69
2020-06-27 09:00:40,25.60,25.60,25.60,99.90,898097,33,20195,-69
2020-06-27 09:01:11,25.50,25.50,25.50,99.90,898683,33,19940,-69
2020-06-27 09:01:42,25.50,25.50,25.50,99.90,898234,33,19956,-68
2020-06-27 09:02:13,25.60,25.60,25.60,99.90,898287,33,19956,-69
2020-06-27 09:02:44,25.60,25.60,25.60,99.90,898051,33,19970,-68
2020-06-27 09:03:18,25.60,25.60,25.60,99.90,897767,33,20387,-69
2020-06-27 09:03:49,25.60,25.60,25.60,99.90,898436,33,19959,-69
2020-06-27 09:04:20,25.50,25.50,25.50,99.90,898197,33,20383,-67
2020-06-27 09:04:51,25.50,25.50,25.50,99.90,898129,33,19959,-70
2020-06-27 09:05:21,25.50,25.50,25.50,99.90,898361,33,19978,-67
2020-06-27 09:05:52,25.50,25.50,25.50,99.90,898450,33,20290,-69
2020-06-27 09:06:23,25.50,25.50,25.50,99.90,898250,33,20012,-67
2020-06-27 09:06:55,25.30,25.30,25.30,99.90,898183,33,19967,-68
2020-06-27 09:07:26,25.40,25.40,25.40,99.90,898365,33,19940,-67
2020-06-27 09:07:57,25.50,25.50,25.50,99.90,898452,33,20011,-70
2020-06-27 09:08:28,25.60,25.60,25.60,99.90,895128,33,19970,-69
2020-06-27 09:08:59,25.60,25.60,25.60,99.90,898359,33,20368,-69
2020-06-27 09:09:30,25.60,25.60,25.60,99.90,898219,33,19964,-69
2020-06-27 09:10:00,25.20,25.20,25.20,99.90,898388,33,19955,-68
2020-06-27 09:10:31,25.20,25.20,25.20,99.90,898030,33,20351,-69
2020-06-27 09:11:02,25.20,25.20,25.20,99.90,898576,33,19948,-66
2020-06-27 09:11:33,25.10,25.10,25.10,99.90,898508,33,19990,-69
2020-06-27 09:12:04,25.00,25.00,25.00,99.90,898599,33,19991,-70
2020-06-27 09:12:35,25.00,25.00,25.00,99.90,898536,33,19967,-70
2020-06-27 09:13:05,25.10,25.10,25.10,99.90,897828,33,19936,-70
2020-06-27 09:13:36,25.20,25.20,25.20,99.90,898593,33,19999,-69
2020-06-27 09:14:07,25.20,25.20,25.20,99.90,898626,33,19999,-69
2020-06-27 09:14:38,25.20,25.20,25.20,99.90,898179,33,19978,-69
2020-06-27 09:15:09,25.30,25.30,25.30,99.90,898366,33,19944,-69
2020-06-27 09:15:39,25.40,25.40,25.40,99.90,898085,33,20018,-69
2020-06-27 09:16:10,25.50,25.50,25.50,99.90,898351,33,20297,-69
2020-06-27 09:16:42,25.60,25.60,25.60,99.90,898218,33,20316,-67
2020-06-27 09:17:13,25.70,25.70,25.70,99.90,898214,33,19949,-67
2020-06-27 09:17:44,25.60,25.60,25.60,99.90,898214,33,19952,-68
2020-06-27 09:18:15,25.50,25.50,25.50,99.90,898375,33,20329,-67
2020-06-27 09:18:46,25.60,25.60,25.60,99.90,895184,33,19944,-68
2020-06-27 09:19:16,25.60,25.60,25.60,99.90,895089,33,19956,-68
2020-06-27 09:19:47,25.60,25.60,25.60,99.90,898347,33,20297,-68
2020-06-27 09:20:18,25.60,25.60,25.60,99.90,895347,33,19948,-68
2020-06-27 09:20:50,25.50,25.50,25.50,99.90,895156,33,19956,-68
2020-06-27 09:21:21,25.60,25.60,25.60,99.90,895028,33,19966,-68
2020-06-27 09:21:51,25.50,25.50,25.50,99.90,895280,33,19955,-68
2020-06-27 09:22:22,25.50,25.50,25.50,99.90,895557,33,19960,-67
2020-06-27 09:22:53,25.60,25.60,25.60,99.90,894541,33,20424,-67
2020-06-27 09:23:24,25.50,25.50,25.50,99.90,897651,33,19936,-67
2020-06-27 09:23:54,25.30,25.30,25.30,99.90,898167,33,19962,-68
2020-06-27 09:24:25,25.20,25.20,25.20,99.90,894955,33,20011,-67
2020-06-27 09:24:56,25.40,25.40,25.40,99.90,895403,33,19960,-68
2020-06-27 09:25:27,25.50,25.50,25.50,99.90,895057,33,19956,-67
2020-06-27 09:26:00,25.50,25.50,25.50,99.90,895638,33,19944,-69
2020-06-27 09:26:31,25.40,25.40,25.40,99.90,897958,33,19963,-67
2020-06-27 09:27:02,25.50,25.50,25.50,99.90,898028,33,20293,-67
2020-06-27 09:27:32,25.60,25.60,25.60,99.90,898145,33,19960,-67
2020-06-27 09:28:04,25.60,25.60,25.60,99.90,898233,33,19975,-68
2020-06-27 09:28:34,25.70,25.70,25.70,99.90,894982,33,19956,-68
2020-06-27 09:29:06,25.90,25.90,25.90,99.90,889084,33,19948,-68
2020-06-27 09:29:36,25.80,25.80,25.80,99.90,889245,33,20011,-67
2020-06-27 09:30:07,25.80,25.80,25.80,99.90,892462,33,20018,-68
2020-06-27 09:30:38,25.60,25.60,25.60,99.90,889234,33,20310,-68
2020-06-27 09:31:09,25.50,25.50,25.50,99.90,892155,33,19944,-67
2020-06-27 09:31:40,25.50,25.50,25.50,99.90,892178,33,19982,-67
2020-06-27 09:32:11,25.40,25.40,25.40,99.90,892347,33,19944,-68
2020-06-27 09:32:42,25.50,25.50,25.50,99.90,895145,33,19972,-67
2020-06-27 09:33:13,25.60,25.60,25.60,99.90,897504,33,19963,-67
2020-06-27 09:33:44,25.70,25.70,25.70,99.90,892351,33,19948,-68
2020-06-27 09:34:15,25.80,25.80,25.80,99.90,895250,33,19990,-67
2020-06-27 09:34:45,25.70,25.70,25.70,99.90,894774,33,20267,-68
2020-06-27 09:35:16,25.80,25.80,25.80,99.90,895446,33,19948,-68
2020-06-27 09:35:47,25.80,25.80,25.80,99.90,898386,33,20012,-68
2020-06-27 09:36:18,26.00,26.00,26.00,99.90,898612,33,19946,-67
2020-06-27 09:36:49,26.10,26.10,26.10,99.90,898481,33,20031,-68
2020-06-27 09:37:20,26.10,26.10,26.10,99.90,898265,33,20349,-68
2020-06-27 09:37:51,26.10,26.10,26.10,99.90,898510,33,19959,-67
2020-06-27 09:38:21,26.00,26.00,26.00,99.90,898619,33,20269,-67
2020-06-27 09:38:52,26.10,26.10,26.10,99.90,898455,33,19990,-68
2020-06-27 09:39:23,26.00,26.00,26.00,99.90,898298,33,20329,-67
2020-06-27 09:39:54,25.90,25.90,25.90,99.90,898272,33,20002,-68
2020-06-27 09:40:25,26.00,26.00,26.00,99.90,898172,33,20393,-67
2020-06-27 09:40:56,26.00,26.00,26.00,99.90,898382,33,19966,-67
2020-06-27 09:41:28,26.10,26.10,26.10,99.90,898811,33,19940,-67
2020-06-27 09:41:59,26.20,26.20,26.20,99.90,898766,33,20306,-68
2020-06-27 09:42:30,26.30,26.30,26.30,99.90,898818,33,19932,-68
2020-06-27 09:43:01,26.40,26.40,26.40,99.90,897814,33,19985,-67
2020-06-27 09:43:31,26.50,26.50,26.50,99.90,898714,32,19959,-68
2020-06-27 09:44:02,26.60,26.60,26.60,99.90,898986,32,20225,-68
2020-06-27 09:44:33,26.50,26.50,26.50,99.90,899071,32,19952,-68
2020-06-27 09:45:04,26.60,26.60,26.60,99.90,895214,33,20307,-68
2020-06-27 09:45:35,26.70,26.70,26.70,99.90,895668,33,20014,-68
2020-06-27 09:46:06,26.80,26.80,26.80,99.90,889572,33,20291,-68
2020-06-27 09:46:37,26.80,26.80,26.80,99.90,889833,33,19957,-68
2020-06-27 09:47:08,26.70,26.70,26.70,99.90,892363,33,19959,-68
2020-06-27 09:47:39,26.70,26.70,26.70,99.90,893148,33,20080,-68
2020-06-27 09:48:10,26.70,26.70,26.70,99.90,898708,33,19940,-68
2020-06-27 09:48:43,26.60,26.60,26.60,99.90,898983,33,20003,-68
2020-06-27 09:49:14,26.60,26.60,26.60,99.90,898551,33,20286,-67
2020-06-27 09:49:45,26.60,26.60,26.60,99.90,895683,33,19994,-68
2020-06-27 09:50:16,26.60,26.60,26.60,99.90,895661,33,19982,-68
2020-06-27 09:50:46,26.70,26.70,26.70,99.90,895778,33,19984,-67
2020-06-27 09:51:17,26.60,26.60,26.60,99.90,898838,33,19954,-67
2020-06-27 09:51:49,26.40,26.40,26.40,99.90,895710,33,20000,-67
2020-06-27 09:52:22,26.50,26.50,26.50,99.90,895980,33,19944,-68
2020-06-27 09:52:53,26.50,26.50,26.50,99.90,898009,33,20093,-68
2020-06-27 09:53:24,26.70,26.70,26.70,99.90,898719,33,19951,-68
2020-06-27 09:53:54,26.60,26.60,26.60,99.90,898425,33,19974,-68
2020-06-27 09:54:26,26.70,26.70,26.70,99.90,898798,33,19948,-68
2020-06-27 09:54:57,26.70,26.70,26.70,99.90,898829,33,19959,-67
2020-06-27 09:55:28,26.60,26.60,26.60,99.90,895974,33,19959,-68
2020-06-27 09:55:59,26.50,26.50,26.50,99.90,898342,33,19999,-68
2020-06-27 09:56:30,26.50,26.50,26.50,99.90,898416,33,19943,-68
2020-06-27 09:57:00,26.30,26.30,26.30,99.90,895507,33,20003,-68
2020-06-27 09:57:31,26.40,26.40,26.40,99.90,898877,33,19960,-67
2020-06-27 09:58:02,26.40,26.40,26.40,99.90,898843,33,20186,-68
2020-06-27 09:58:33,26.40,26.40,26.40,99.90,898719,33,20389,-68
2020-06-27 09:59:05,26.40,26.40,26.40,99.90,895792,33,19944,-68
2020-06-27 09:59:36,26.30,26.30,26.30,99.90,895775,33,20313,-68
2020-06-27 10:00:07,26.40,26.40,26.40,99.90,896088,33,20031,-68
2020-06-27 10:00:38,26.30,26.30,26.30,99.90,898678,33,20365,-68
2020-06-27 10:01:09,26.30,26.30,26.30,99.90,899046,32,19944,-68
2020-06-27 10:01:40,26.30,26.30,26.30,99.90,898966,32,20320,-68
2020-06-27 10:02:11,26.20,26.20,26.20,99.90,899020,32,19944,-68
2020-06-27 10:02:42,26.10,26.10,26.10,99.90,898546,32,19964,-68
2020-06-27 10:03:13,26.00,26.00,26.00,99.90,897829,33,19999,-67
2020-06-27 10:03:44,25.90,25.90,25.90,99.90,898811,33,19940,-68
2020-06-27 10:04:15,26.00,26.00,26.00,99.90,898773,33,19979,-68
2020-06-27 10:04:52,26.00,26.00,26.00,99.90,898592,33,19971,-70
2020-06-27 10:05:23,26.00,26.00,26.00,99.90,895812,33,20021,-68
2020-06-27 10:05:54,26.00,26.00,26.00,99.90,895574,33,19954,-68
2020-06-27 10:06:25,26.00,26.00,26.00,99.90,892584,33,19959,-67
2020-06-27 10:06:56,26.10,26.10,26.10,99.90,892868,33,19955,-68
2020-06-27 10:07:26,26.20,26.20,26.20,99.90,895959,33,20417,-69
2020-06-27 10:07:57,26.20,26.20,26.20,99.90,895651,33,19999,-68
2020-06-27 10:08:28,26.20,26.20,26.20,99.90,895576,33,20274,-69
2020-06-27 10:08:59,26.20,26.20,26.20,99.90,898384,33,19971,-69
2020-06-27 10:09:30,26.30,26.30,26.30,99.90,898852,33,20305,-69
2020-06-27 10:10:00,26.30,26.30,26.30,99.90,899135,33,20322,-69
2020-06-27 10:10:31,26.20,26.20,26.20,99.90,899075,33,19952,-69
2020-06-27 10:11:02,26.20,26.20,26.20,99.90,898976,33,20253,-69
2020-06-27 10:11:33,26.10,26.10,26.10,99.90,898822,33,20001,-68
2020-06-27 10:12:04,26.10,26.10,26.10,99.90,898518,33,19990,-69
2020-06-27 10:12:35,26.10,26.10,26.10,99.90,898786,33,19952,-69
2020-06-27 10:13:06,26.20,26.20,26.20,99.90,898259,33,19979,-68
2020-06-27 10:13:37,26.40,26.40,26.40,99.90,898895,32,20389,-69
2020-06-27 10:14:08,26.40,26.40,26.40,99.90,898748,32,20015,-69
2020-06-27 10:14:38,26.50,26.50,26.50,99.90,899002,32,19948,-69
2020-06-27 10:15:12,26.50,26.50,26.50,99.90,898628,33,19963,-69
2020-06-27 10:15:42,26.50,26.50,26.50,99.90,898765,33,19944,-69
2020-06-27 10:16:13,26.40,26.40,26.40,99.90,898705,33,19976,-69
2020-06-27 10:16:44,26.30,26.30,26.30,99.90,895549,33,19986,-69
2020-06-27 10:17:15,26.20,26.20,26.20,99.90,896105,33,20342,-68
2020-06-27 10:17:47,26.10,26.10,26.10,99.90,895737,33,20048,-68
2020-06-27 10:18:18,26.00,26.00,26.00,99.90,895843,33,20020,-69
2020-06-27 10:18:49,26.00,26.00,26.00,99.90,892235,33,20259,-69
2020-06-27 10:19:19,26.00,26.00,26.00,99.90,889860,33,20323,-68
2020-06-27 10:19:50,26.10,26.10,26.10,99.90,892671,33,20011,-69
2020-06-27 10:20:21,26.10,26.10,26.10,99.90,892915,33,19959,-68
2020-06-27 10:20:52,26.20,26.20,26.20,99.90,898424,33,20316,-68
2020-06-27 10:21:24,26.30,26.30,26.30,99.90,901794,32,20007,-68
2020-06-27 10:21:55,26.30,26.30,26.30,99.90,901446,32,19952,-68
2020-06-27 10:22:26,26.30,26.30,26.30,99.90,898992,32,19952,-68
2020-06-27 10:22:57,26.30,26.30,26.30,99.90,897957,33,19986,-68
2020-06-27 10:23:28,26.30,26.30,26.30,99.90,898628,33,19951,-68
2020-06-27 10:23:59,26.30,26.30,26.30,99.90,895500,33,19952,-68
2020-06-27 10:24:29,26.40,26.40,26.40,99.90,895867,33,19991,-69
2020-06-27 10:25:00,26.40,26.40,26.40,99.90,898633,33,19956,-68
2020-06-27 10:25:31,26.30,26.30,26.30,99.90,898698,33,20329,-69
2020-06-27 10:26:05,26.20,26.20,26.20,99.90,899067,32,19959,-68
2020-06-27 10:26:36,26.20,26.20,26.20,99.90,899109,32,19963,-68
2020-06-27 10:27:07,26.20,26.20,26.20,99.90,899232,32,19954,-69
2020-06-27 10:27:38,26.20,26.20,26.20,99.90,898653,33,19944,-70
2020-06-27 10:28:11,26.10,26.10,26.10,99.90,895795,33,19963,-70
2020-06-27 10:28:42,26.10,26.10,26.10,99.90,895723,33,19959,-70
2020-06-27 10:29:13,26.10,26.10,26.10,99.90,895987,33,19982,-69
2020-06-27 10:29:44,26.10,26.10,26.10,99.90,898735,33,20341,-70
2020-06-27 10:30:16,26.00,26.00,26.00,99.90,898993,32,19952,-69
2020-06-27 10:30:50,26.00,26.00,26.00,99.90,898817,33,19970,-68
2020-06-27 10:31:20,26.00,26.00,26.00,99.90,899057,32,19966,-68
2020-06-27 10:31:52,26.00,26.00,26.00,99.90,898876,33,20299,-68
2020-06-27 10:32:23,26.00,26.00,26.00,99.90,898590,33,19962,-70
2020-06-27 10:32:54,25.90,25.90,25.90,99.90,895040,33,20354,-69
2020-06-27 10:33:27,25.90,25.90,25.90,99.90,895563,33,19947,-70
2020-06-27 10:33:58,25.90,25.90,25.90,99.90,895756,33,19952,-68
2020-06-27 10:34:29,25.70,25.70,25.70,99.90,898659,33,20325,-69
2020-06-27 10:35:00,25.70,25.70,25.70,99.90,899059,32,19978,-69
2020-06-27 10:35:31,25.70,25.70,25.70,99.90,898858,33,19952,-71
2020-06-27 10:36:02,25.80,25.80,25.80,99.90,898630,33,20337,-69
2020-06-27 10:36:33,25.90,25.90,25.90,99.90,898334,33,19944,-70
2020-06-27 10:37:04,25.90,25.90,25.90,99.90,895412,33,19948,-67
2020-06-27 10:37:35,26.00,26.00,26.00,99.90,895500,33,19952,-69
2020-06-27 10:38:06,26.10,26.10,26.10,99.90,895276,33,19972,-69
2020-06-27 10:38:37,26.10,26.10,26.10,99.90,895779,33,19944,-70
2020-06-27 10:39:08,26.20,26.20,26.20,99.90,898804,33,20422,-69
2020-06-27 10:39:38,26.20,26.20,26.20,99.90,898833,32,19946,-70
2020-06-27 10:40:09,26.20,26.20,26.20,99.90,898397,32,19975,-69
2020-06-27 10:40:40,26.20,26.20,26.20,99.90,898955,32,20280,-69
2020-06-27 10:41:11,26.30,26.30,26.30,99.90,898781,32,19951,-68
2020-06-27 10:41:42,26.40,26.40,26.40,99.90,898914,33,19955,-68
2020-06-27 10:42:13,26.30,26.30,26.30,99.90,899010,32,19958,-68
2020-06-27 10:42:44,26.20,26.20,26.20,99.90,898843,33,19947,-68
2020-06-27 10:43:15,26.30,26.30,26.30,99.90,898417,32,19952,-71
2020-06-27 10:43:46,26.30,26.30,26.30,99.90,898575,33,20374,-68
2020-06-27 10:44:17,26.40,26.40,26.40,99.90,898599,33,20023,-69
2020-06-27 10:44:47,26.50,26.50,26.50,99.90,898423,33,19963,-68
2020-06-27 10:45:18,26.50,26.50,26.50,99.90,898794,33,19940,-68
2020-06-27 10:45:53,26.70,26.70,26.70,99.90,899330,32,20377,-68
2020-06-27 10:46:24,26.70,26.70,26.70,99.90,898782,32,19964,-70
2020-06-27 10:46:55,26.80,26.80,26.80,99.90,895421,33,19954,-68
2020-06-27 10:47:26,26.70,26.70,26.70,99.90,892913,33,19982,-68
2020-06-27 10:47:57,26.60,26.60,26.60,99.90,889748,33,19956,-70
2020-06-27 10:48:27,26.60,26.60,26.60,99.90,890273,33,20279,-69
2020-06-27 10:48:58,26.60,26.60,26.60,99.90,893183,33,19952,-70
2020-06-27 10:49:29,26.60,26.60,26.60,99.90,896230,33,19953,-67
2020-06-27 10:50:00,26.70,26.70,26.70,99.90,898451,33,19936,-69
2020-06-27 10:50:31,26.70,26.70,26.70,99.90,898376,33,19948,-69
2020-06-27 10:51:02,26.80,26.80,26.80,99.90,898576,33,19959,-69
2020-06-27 10:51:33,26.80,26.80,26.80,99.90,898389,33,20332,-69
2020-06-27 10:52:04,26.90,26.90,26.90,99.90,898131,33,19997,-68
2020-06-27 10:52:35,26.90,26.90,26.90,99.90,901346,32,19962,-69
2020-06-27 10:53:06,27.00,27.00,27.00,99.90,897825,33,20782,-68
2020-06-27 10:53:37,26.90,26.90,26.90,99.90,895355,33,20334,-69
2020-06-27 10:54:08,26.90,26.90,26.90,99.90,895532,33,19982,-69
2020-06-27 10:54:38,26.80,26.80,26.80,99.90,895669,33,19952,-69
2020-06-27 10:55:09,26.70,26.70,26.70,99.90,898645,33,20027,-69
2020-06-27 10:55:40,26.70,26.70,26.70,99.90,898553,33,19940,-68
2020-06-27 10:56:11,26.80,26.80,26.80,99.90,898272,33,19967,-69
2020-06-27 10:56:42,26.70,26.70,26.70,99.90,898537,33,19948,-69
2020-06-27 10:57:13,26.80,26.80,26.80,99.90,898194,33,20051,-69
2020-06-27 10:57:43,26.80,26.80,26.80,99.90,898700,33,20330,-68
2020-06-27 10:58:14,26.90,26.90,26.90,99.90,898586,33,19940,-71
2020-06-27 10:58:45,26.90,26.90,26.90,99.90,898485,33,19940,-69
2020-06-27 10:59:16,27.00,27.00,27.00,99.90,898591,33,19948,-68
2020-06-27 10:59:47,26.90,26.90,26.90,99.90,898681,33,19940,-69
2020-06-27 11:00:18,26.90,26.90,26.90,99.90,898587,33,20019,-69
2020-06-27 11:00:48,27.00,27.00,27.00,99.90,920946,27,19966,-68
2020-06-27 11:01:19,27.00,27.00,27.00,99.90,902239,32,20337,-69
2020-06-27 11:01:51,27.00,27.00,27.00,99.90,902205,32,19948,-69
2020-06-27 11:02:22,27.10,27.10,27.10,99.90,901941,32,19974,-68
2020-06-27 11:02:53,27.10,27.10,27.10,99.90,901445,32,19954,-68
2020-06-27 11:03:24,27.10,27.10,27.10,99.90,902206,32,19944,-68
2020-06-27 11:03:55,27.20,27.20,27.20,99.90,904998,32,19977,-68
2020-06-27 11:04:26,27.10,27.10,27.10,99.90,904924,32,19987,-68
2020-06-27 11:04:56,27.00,27.00,27.00,99.90,901637,32,19951,-68
2020-06-27 11:05:30,26.90,26.90,26.90,99.90,901856,32,19948,-69
2020-06-27 11:06:01,26.90,26.90,26.90,99.90,895428,33,20007,-69
2020-06-27 11:06:32,26.90,26.90,26.90,99.90,893223,33,19988,-68
2020-06-27 11:07:03,27.10,27.10,27.10,99.90,895328,33,19969,-68
2020-06-27 11:07:34,27.20,27.20,27.20,99.90,895940,33,19948,-68
2020-06-27 11:08:05,27.30,27.30,27.30,99.90,899248,32,20325,-69
2020-06-27 11:08:36,27.50,27.50,27.50,99.90,898777,33,20031,-68
2020-06-27 11:09:07,27.50,27.50,27.50,99.90,901772,32,19948,-69
2020-06-27 11:09:37,27.60,27.60,27.60,99.90,901968,32,19943,-68
2020-06-27 11:10:08,27.60,27.60,27.60,99.90,898750,32,20007,-69
2020-06-27 11:10:39,27.80,27.80,27.80,99.90,901693,32,19936,-69
2020-06-27 11:11:11,28.00,28.00,28.00,99.90,901798,32,19989,-69
2020-06-27 11:11:41,27.80,27.80,27.80,99.90,902036,32,19948,-67
2020-06-27 11:12:12,27.70,27.70,27.70,99.90,902150,32,19940,-68
2020-06-27 11:12:43,27.80,27.80,27.80,99.90,901578,32,19936,-69
2020-06-27 11:13:16,27.90,27.90,27.90,99.90,897734,33,19951,-69
2020-06-27 11:13:47,27.90,27.90,27.90,99.90,898180,33,20356,-69
2020-06-27 11:14:18,28.00,28.00,28.00,99.90,898972,33,19957,-69
2020-06-27 11:14:49,28.10,28.10,28.10,99.90,902235,32,19939,-69
2020-06-27 11:15:20,28.10,28.10,28.10,99.90,901779,32,19964,-69
2020-06-27 11:15:51,28.10,28.10,28.10,99.90,898250,33,19958,-68
2020-06-27 11:16:22,28.00,28.00,28.00,99.90,898713,33,20068,-69
2020-06-27 11:16:53,28.00,28.00,28.00,99.90,898613,33,19948,-69
2020-06-27 11:17:23,28.00,28.00,28.00,99.90,895685,33,19974,-69
2020-06-27 11:17:54,28.10,28.10,28.10,99.90,898640,33,19971,-68
2020-06-27 11:18:25,28.20,28.20,28.20,99.90,898842,32,20312,-69
2020-06-27 11:18:56,28.20,28.20,28.20,99.90,898592,33,20010,-69
2020-06-27 11:19:26,28.30,28.30,28.30,99.90,898719,33,19948,-68
2020-06-27 11:19:57,28.30,28.30,28.30,99.90,898261,33,20381,-69
2020-06-27 11:20:29,28.40,28.40,28.40,99.90,899096,32,20039,-68
2020-06-27 11:21:12,28.40,28.40,28.40,99.90,901411,33,19951,-67
2020-06-27 11:21:44,28.20,28.20,28.20,99.90,901521,32,19951,-69
2020-06-27 11:22:14,28.30,28.30,28.30,99.90,901953,32,19952,-68
2020-06-27 11:22:47,28.20,28.20,28.20,99.90,898590,33,19952,-68
2020-06-27 11:23:17,28.10,28.10,28.10,99.90,901949,32,19944,-68
2020-06-27 11:23:48,28.00,28.00,28.00,99.90,895686,33,19971,-68
2020-06-27 11:24:19,28.10,28.10,28.10,99.90,896074,33,20374,-69
2020-06-27 11:24:50,28.00,28.00,28.00,99.80,898801,33,19944,-68
2020-06-27 11:25:20,28.00,28.00,28.00,99.90,895990,32,19947,-68
2020-06-27 11:25:51,28.00,28.00,28.00,99.90,901820,32,20030,-69
2020-06-27 11:26:22,28.00,28.00,28.00,99.90,901891,32,19968,-68
2020-06-27 11:26:53,28.10,28.10,28.10,99.90,901878,32,19989,-69
2020-06-27 11:27:24,27.80,27.80,27.80,99.90,901692,32,19951,-68
2020-06-27 11:27:55,27.80,27.80,27.80,99.90,901723,32,19936,-68
2020-06-27 11:28:26,27.80,27.80,27.80,99.90,901872,32,19994,-68
2020-06-27 11:28:56,27.90,27.90,27.90,99.90,898676,33,19958,-68
2020-06-27 11:29:27,28.00,28.00,28.00,99.90,898799,33,19940,-69
2020-06-27 11:29:58,28.10,28.10,28.10,99.90,898402,33,20407,-68
2020-06-27 11:30:29,28.20,28.20,28.20,99.90,898773,32,19940,-69
2020-06-27 11:31:01,28.30,28.30,28.30,99.90,901413,33,19943,-68
2020-06-27 11:31:31,28.40,28.40,28.40,99.90,901948,32,19994,-69
2020-06-27 11:32:02,28.60,28.60,28.60,99.90,901965,32,19951,-69
2020-06-27 11:32:33,28.60,28.60,28.60,99.10,901644,32,19982,-69
2020-06-27 11:33:04,28.50,28.50,28.50,98.90,901461,32,19955,-68
2020-06-27 11:33:35,28.50,28.50,28.50,99.10,901888,32,19947,-68
2020-06-27 11:34:05,28.40,28.40,28.40,99.30,901729,32,19964,-69
2020-06-27 11:34:36,28.40,28.40,28.40,99.60,902162,32,19951,-69
2020-06-27 11:35:07,28.40,28.40,28.40,99.40,898653,33,19932,-69
2020-06-27 11:35:38,28.30,28.30,28.30,99.30,898901,33,19950,-68
2020-06-27 11:36:09,28.40,28.40,28.40,99.20,898676,33,20065,-68
2020-06-27 11:36:40,28.30,28.30,28.30,99.20,895927,32,20007,-68
2020-06-27 11:37:11,28.30,28.30,28.30,99.50,901869,32,19947,-68
2020-06-27 11:37:42,28.30,28.30,28.30,99.30,901851,32,19951,-68
2020-06-27 11:38:13,28.30,28.30,28.30,99.10,898960,32,20380,-68
2020-06-27 11:38:47,28.40,28.40,28.40,99.50,895935,33,20015,-68
2020-06-27 11:39:18,28.40,28.40,28.40,99.50,895636,33,19962,-69
2020-06-27 11:39:49,28.50,28.50,28.50,99.40,896466,33,19971,-70
2020-06-27 11:40:22,28.60,28.60,28.60,99.40,899355,32,20002,-68
2020-06-27 11:40:54,28.70,28.70,28.70,99.20,901909,32,20060,-68
2020-06-27 11:41:28,28.80,28.80,28.80,99.30,901386,33,20367,-69
2020-06-27 11:41:59,28.90,28.90,28.90,99.30,901766,32,19939,-69
2020-06-27 11:42:30,28.90,28.90,28.90,99.30,901673,32,19962,-69
2020-06-27 11:43:01,28.80,28.80,28.80,99.40,898164,32,19962,-69
2020-06-27 11:43:34,28.70,28.70,28.70,98.70,898575,33,19962,-68
2020-06-27 11:44:05,28.70,28.70,28.70,98.90,898718,33,19963,-69
2020-06-27 11:44:36,28.50,28.50,28.50,98.40,898967,32,20017,-67
2020-06-27 11:45:07,28.20,28.20,28.20,98.30,899051,32,20332,-68
2020-06-27 11:45:38,28.10,28.10,28.10,98.60,898730,33,19970,-68
2020-06-27 11:46:09,28.10,28.10,28.10,98.80,898683,33,20002,-68
2020-06-27 11:46:40,28.20,28.20,28.20,99.00,899102,33,19952,-69
2020-06-27 11:47:11,28.30,28.30,28.30,99.30,901554,32,19952,-69
2020-06-27 11:47:42,28.50,28.50,28.50,99.90,902196,32,20364,-69
2020-06-27 11:48:12,28.60,28.60,28.60,99.90,901716,32,19944,-68
2020-06-27 11:48:43,28.70,28.70,28.70,99.20,898199,33,19987,-69
2020-06-27 11:49:14,28.60,28.60,28.60,98.20,898782,33,19983,-68
2020-06-27 11:49:45,28.60,28.60,28.60,98.70,898533,33,19943,-68
2020-06-27 11:50:16,28.70,28.70,28.70,98.80,901920,32,19959,-68
2020-06-27 11:50:47,28.80,28.80,28.80,98.60,901758,32,19967,-68
2020-06-27 11:51:18,28.80,28.80,28.80,98.00,901809,32,19968,-67
2020-06-27 11:51:48,28.90,28.90,28.90,97.80,901895,32,19991,-68
2020-06-27 11:52:19,29.00,29.00,29.00,97.80,898784,33,19948,-69
2020-06-27 11:52:50,29.20,29.20,29.20,97.90,897989,33,20324,-68
2020-06-27 11:53:21,29.20,29.20,29.20,97.70,898755,33,19982,-67
2020-06-27 11:53:52,29.20,29.20,29.20,97.90,898785,33,19947,-69
2020-06-27 11:54:23,29.20,29.20,29.20,97.50,901617,33,19955,-67
2020-06-27 11:54:57,29.40,29.40,29.40,97.60,901805,33,19947,-68
2020-06-27 11:55:28,29.50,29.50,29.50,97.20,901500,32,19955,-68
2020-06-27 11:55:59,29.60,29.60,29.60,96.70,898294,33,19944,-68
2020-06-27 11:56:30,29.60,29.60,29.60,96.90,898593,33,19978,-67
2020-06-27 11:57:00,29.70,29.70,29.70,96.70,898536,32,20010,-67
2020-06-27 11:57:31,29.60,29.60,29.60,96.60,898091,33,19937,-68
2020-06-27 11:58:02,29.50,29.50,29.50,96.80,901480,32,20342,-65
2020-06-27 11:58:33,29.50,29.50,29.50,96.70,901233,32,19962,-67
2020-06-27 11:59:03,29.60,29.60,29.60,97.60,898471,32,20246,-67
2020-06-27 11:59:34,29.50,29.50,29.50,94.60,901415,32,19943,-67
2020-06-27 12:00:05,29.30,29.30,29.30,95.00,901188,33,20288,-66
2020-06-27 12:00:37,29.30,29.30,29.30,95.10,901544,32,19990,-65
2020-06-27 12:01:07,29.30,29.30,29.30,94.80,901573,32,19944,-66
2020-06-27 12:01:38,29.40,29.40,29.40,95.00,901760,32,20302,-65
2020-06-27 12:02:09,29.40,29.40,29.40,95.00,901695,32,19950,-65
2020-06-27 12:02:40,29.30,29.30,29.30,95.30,901483,32,19994,-66
2020-06-27 12:03:11,29.30,29.30,29.30,95.10,900929,32,20043,-66
2020-06-27 12:03:42,29.40,29.40,29.40,95.30,900798,33,19940,-65
2020-06-27 12:04:13,29.50,29.50,29.50,95.40,901279,32,19995,-66
2020-06-27 12:04:43,29.60,29.60,29.60,95.20,901438,32,19960,-67
2020-06-27 12:05:15,29.80,29.80,29.80,95.20,901425,32,20261,-66
2020-06-27 12:05:45,29.80,29.80,29.80,94.60,901636,32,19958,-66
2020-06-27 12:06:16,29.90,29.90,29.90,93.10,901769,32,19954,-65
2020-06-27 12:06:47,29.60,29.60,29.60,93.20,901973,32,19957,-66
2020-06-27 12:07:18,29.50,29.50,29.50,93.60,901692,32,19940,-65
2020-06-27 12:07:49,29.60,29.60,29.60,94.00,901274,32,20401,-65
2020-06-27 12:08:20,29.50,29.50,29.50,93.60,897806,33,19956,-69
2020-06-27 12:08:50,29.50,29.50,29.50,93.90,898065,33,19985,-66
2020-06-27 12:09:22,29.50,29.50,29.50,94.10,894919,33,19996,-65
2020-06-27 12:09:52,29.60,29.60,29.60,94.30,895285,33,19952,-65
2020-06-27 12:10:23,29.60,29.60,29.60,94.10,901476,32,19959,-66
2020-06-27 12:10:55,29.50,29.50,29.50,94.10,901378,32,19955,-66
2020-06-27 12:11:26,29.40,29.40,29.40,94.20,901931,32,19955,-68
2020-06-27 12:11:56,29.30,29.30,29.30,94.00,901334,32,19966,-67
2020-06-27 12:12:27,29.30,29.30,29.30,94.30,901803,32,19999,-67
2020-06-27 12:12:58,29.40,29.40,29.40,94.30,900581,32,19990,-65
2020-06-27 12:13:29,29.40,29.40,29.40,94.50,901678,32,20305,-68
2020-06-27 12:14:00,29.20,29.20,29.20,94.30,901276,32,19958,-66
2020-06-27 12:14:30,29.10,29.10,29.10,94.50,901750,32,19958,-64
2020-06-27 12:15:01,29.00,29.00,29.00,94.50,901334,32,19966,-65
2020-06-27 12:15:32,28.90,28.90,28.90,94.70,901705,32,20027,-67
2020-06-27 12:16:03,28.90,28.90,28.90,94.70,901253,32,19947,-65
2020-06-27 12:16:34,28.90,28.90,28.90,94.80,901409,32,20011,-66
2020-06-27 12:17:05,28.80,28.80,28.80,95.10,898453,33,20056,-68
2020-06-27 12:17:36,28.70,28.70,28.70,94.50,898152,33,20028,-69
2020-06-27 12:18:07,28.50,28.50,28.50,94.70,898248,33,19959,-69
2020-06-27 12:18:38,28.60,28.60,28.60,94.80,898580,32,20348,-68
2020-06-27 12:19:09,28.60,28.60,28.60,94.90,901341,32,19956,-68
2020-06-27 12:19:40,28.60,28.60,28.60,95.00,901010,33,19952,-68
2020-06-27 12:20:11,28.70,28.70,28.70,95.20,901144,32,19963,-69
2020-06-27 12:20:42,28.70,28.70,28.70,95.50,898463,33,20018,-69
2020-06-27 12:21:13,28.60,28.60,28.60,94.90,898589,32,19960,-70
2020-06-27 12:21:44,28.60,28.60,28.60,95.20,901435,32,20243,-69
2020-06-27 12:22:15,28.70,28.70,28.70,95.20,901059,32,20013,-69
2020-06-27 12:22:46,28.80,28.80,28.80,95.50,901481,32,19970,-70
2020-06-27 12:23:16,29.00,29.00,29.00,95.50,901346,32,20406,-70
2020-06-27 12:23:47,28.90,28.90,28.90,95.10,901374,32,19989,-70
2020-06-27 12:24:18,29.00,29.00,29.00,95.00,901354,32,19952,-68
2020-06-27 12:24:49,29.20,29.20,29.20,95.00,901839,32,19955,-69
2020-06-27 12:25:20,29.30,29.30,29.30,95.40,901803,32,20356,-70
2020-06-27 12:25:51,29.30,29.30,29.30,94.70,901920,32,19989,-70
2020-06-27 12:26:22,29.30,29.30,29.30,94.70,901605,32,19952,-70
2020-06-27 12:26:53,29.40,29.40,29.40,95.20,901552,32,20014,-71
2020-06-27 12:27:23,29.60,29.60,29.60,95.00,898439,33,19956,-70
2020-06-27 12:27:54,29.80,29.80,29.80,94.90,895473,33,20407,-69
2020-06-27 12:28:25,29.90,29.90,29.90,94.90,898474,33,20011,-69
2020-06-27 12:28:56,29.90,29.90,29.90,93.80,895419,33,19952,-69
2020-06-27 12:29:27,29.80,29.80,29.80,93.60,897938,33,19959,-69
2020-06-27 12:29:57,29.90,29.90,29.90,93.80,898558,33,20083,-69
2020-06-27 12:30:28,29.90,29.90,29.90,93.50,894977,33,19948,-68
2020-06-27 12:30:59,29.80,29.80,29.80,93.20,897879,33,19956,-68
2020-06-27 12:31:30,30.00,30.00,30.00,93.80,898090,33,19951,-69
2020-06-27 12:32:01,30.10,30.10,30.10,93.70,901315,32,20298,-69
2020-06-27 12:32:31,30.40,30.40,30.40,93.40,901200,32,20017,-69
2020-06-27 12:33:02,30.50,30.50,30.50,93.20,900415,33,19947,-70
2020-06-27 12:33:33,30.50,30.50,30.50,92.80,900949,32,20021,-70
2020-06-27 12:34:04,30.50,30.50,30.50,92.80,901109,33,20003,-68
2020-06-27 12:34:35,30.60,30.60,30.60,93.10,898335,33,19959,-69
2020-06-27 12:35:06,30.60,30.60,30.60,92.60,900930,33,19952,-68
2020-06-27 12:35:37,30.70,30.70,30.70,93.00,901103,32,19998,-69
2020-06-27 12:36:08,30.70,30.70,30.70,92.40,901257,32,20495,-69
2020-06-27 12:36:39,30.60,30.60,30.60,92.40,900861,32,19939,-70
2020-06-27 12:37:13,30.50,30.50,30.50,91.70,897589,33,19981,-69
2020-06-27 12:37:44,30.10,30.10,30.10,91.50,897913,33,19944,-69
2020-06-27 12:38:15,30.00,30.00,30.00,92.20,898839,32,19952,-70
2020-06-27 12:38:45,30.10,30.10,30.10,92.40,901541,32,19939,-69
2020-06-27 12:39:16,30.30,30.30,30.30,92.10,901599,32,19956,-68
2020-06-27 12:39:50,30.30,30.30,30.30,91.90,901750,32,20256,-69
2020-06-27 12:40:21,30.30,30.30,30.30,91.70,895124,33,19982,-69
2020-06-27 12:40:52,30.40,30.40,30.40,92.30,891789,33,19968,-69
2020-06-27 12:41:25,30.50,30.50,30.50,92.50,891564,33,19991,-68
2020-06-27 12:41:59,30.70,30.70,30.70,92.30,895470,33,19952,-68
2020-06-27 12:42:30,30.80,30.80,30.80,92.00,895787,33,20004,-68
2020-06-27 12:43:03,30.90,30.90,30.90,92.00,897361,33,19952,-69
2020-06-27 12:43:34,31.00,31.00,31.00,91.80,898689,32,19940,-69
2020-06-27 12:44:04,31.10,31.10,31.10,91.20,901234,32,19966,-68
2020-06-27 12:44:35,31.30,31.30,31.30,91.40,901165,32,19955,-69
2020-06-27 12:45:06,31.30,31.30,31.30,90.70,901089,32,20373,-68
2020-06-27 12:45:37,31.30,31.30,31.30,90.90,897647,33,20336,-68
2020-06-27 12:46:08,31.10,31.10,31.10,90.90,898058,33,19966,-70
2020-06-27 12:46:39,30.90,30.90,30.90,91.00,895380,33,19956,-68
2020-06-27 12:47:10,30.80,30.80,30.80,91.10,897711,33,19955,-68
2020-06-27 12:47:41,30.70,30.70,30.70,91.40,897910,33,20003,-69
2020-06-27 12:48:12,30.70,30.70,30.70,91.20,897867,33,19943,-69
2020-06-27 12:48:42,30.90,30.90,30.90,91.50,900964,32,19959,-68
2020-06-27 12:49:13,30.80,30.80,30.80,90.70,900929,32,19959,-68
2020-06-27 12:49:44,30.70,30.70,30.70,90.40,901074,32,20007,-68
2020-06-27 12:50:15,30.40,30.40,30.40,90.30,901443,32,19970,-68
2020-06-27 12:50:46,30.40,30.40,30.40,91.30,901437,32,19944,-68
2020-06-27 12:51:17,30.40,30.40,30.40,91.30,901059,32,19960,-68
2020-06-27 12:51:48,30.40,30.40,30.40,91.10,901382,33,20312,-69
2020-06-27 12:52:18,30.40,30.40,30.40,91.10,900478,33,19955,-69
2020-06-27 12:52:50,30.50,30.50,30.50,91.90,896889,33,19940,-68
2020-06-27 12:53:20,30.70,30.70,30.70,91.40,894615,33,19971,-68
2020-06-27 12:53:51,30.70,30.70,30.70,90.90,895211,33,19940,-69
2020-06-27 12:54:22,31.00,31.00,31.00,91.20,898160,33,19998,-70
2020-06-27 12:54:54,31.30,31.30,31.30,91.00,897935,33,19995,-69
2020-06-27 12:55:30,31.70,31.70,31.70,91.10,900630,33,20387,-69
2020-06-27 12:56:00,31.90,31.90,31.90,90.50,901038,33,20097,-69
2020-06-27 12:56:31,31.80,31.80,31.80,90.20,901031,33,20018,-69
2020-06-27 12:57:03,32.00,32.00,32.00,90.00,901390,32,20002,-69
2020-06-27 12:57:33,32.10,32.10,32.10,90.00,897502,33,19968,-69
2020-06-27 12:58:07,32.10,32.10,32.10,90.20,897925,33,20005,-70
2020-06-27 12:58:38,32.30,32.30,32.30,89.70,894862,33,19993,-70
2020-06-27 12:59:09,32.50,32.50,32.50,88.20,895520,33,20226,-70
2020-06-27 12:59:43,32.60,32.60,32.60,87.50,897850,33,19943,-70
2020-06-27 13:00:16,32.60,32.60,32.60,86.40,898565,33,20073,-70
2020-06-27 13:00:55,32.20,32.20,32.20,85.30,897812,33,19999,-69
2020-06-27 13:01:28,32.20,32.20,32.20,84.30,896406,33,19956,-69
2020-06-27 13:01:59,32.10,32.10,32.10,81.10,897660,33,19981,-70
2020-06-27 13:02:31,32.00,32.00,32.00,82.10,896098,33,19966,-69
2020-06-27 13:03:05,31.90,31.90,31.90,82.20,894901,33,19940,-69
2020-06-27 13:03:36,31.90,31.90,31.90,82.80,894427,33,20436,-70
2020-06-27 13:04:07,31.80,31.80,31.80,83.70,895610,33,19999,-69
2020-06-27 13:04:38,31.80,31.80,31.80,80.60,894887,33,19978,-70
2020-06-27 13:05:11,31.70,31.70,31.70,79.90,895591,33,20008,-69
2020-06-27 13:05:42,31.70,31.70,31.70,80.90,900523,33,19950,-69
2020-06-27 13:06:13,31.90,31.90,31.90,81.80,898300,33,20345,-70
2020-06-27 13:06:44,32.00,32.00,32.00,81.60,898043,33,19958,-70
2020-06-27 13:07:15,32.10,32.10,32.10,82.00,898127,33,19951,-69
2020-06-27 13:07:46,32.20,32.20,32.20,81.80,897851,33,19944,-69
2020-06-27 13:08:16,32.30,32.30,32.30,81.70,898226,33,20023,-69
2020-06-27 13:08:47,32.40,32.40,32.40,81.30,901106,33,20242,-69
2020-06-27 13:09:18,32.30,32.30,32.30,81.30,895226,33,19996,-69
2020-06-27 13:09:49,32.40,32.40,32.40,81.70,898008,33,19963,-69
2020-06-27 13:10:22,32.60,32.60,32.60,79.80,901238,33,19983,-68
2020-06-27 13:10:52,32.30,32.30,32.30,79.20,898253,33,20023,-67
2020-06-27 13:11:24,32.10,32.10,32.10,78.20,897900,33,19956,-69
2020-06-27 13:11:55,31.90,31.90,31.90,78.90,895011,33,20055,-69
2020-06-27 13:12:26,31.50,31.50,31.50,80.00,895695,33,19951,-70
2020-06-27 13:12:57,31.60,31.60,31.60,80.70,894640,33,19998,-69
2020-06-27 13:13:27,31.80,31.80,31.80,80.40,897759,33,20285,-70
2020-06-27 13:13:58,31.70,31.70,31.70,78.70,901049,33,19955,-70
2020-06-27 13:14:29,31.80,31.80,31.80,79.20,897992,33,19944,-70
2020-06-27 13:15:03,32.00,32.00,32.00,79.80,895335,33,19952,-70
2020-06-27 13:15:34,32.00,32.00,32.00,80.30,892151,33,19959,-70
2020-06-27 13:16:04,32.10,32.10,32.10,80.10,892817,33,20322,-70
2020-06-27 13:16:36,32.40,32.40,32.40,78.50,895771,33,19999,-69
2020-06-27 13:17:07,32.60,32.60,32.60,78.40,898493,33,19948,-69
2020-06-27 13:17:38,32.70,32.70,32.70,78.20,901864,32,19947,-70
2020-06-27 13:18:08,32.80,32.80,32.80,78.40,901453,32,19944,-70
2020-06-27 13:18:39,32.80,32.80,32.80,76.50,901345,32,19947,-70
2020-06-27 13:19:12,32.60,32.60,32.60,75.70,898196,33,20297,-70
2020-06-27 13:19:43,32.40,32.40,32.40,76.70,898485,33,19956,-69
2020-06-27 13:20:14,32.30,32.30,32.30,76.60,898437,33,19956,-70
2020-06-27 13:20:45,32.40,32.40,32.40,76.00,898566,33,20373,-69
2020-06-27 13:21:18,32.20,32.20,32.20,76.80,895610,33,20370,-69
2020-06-27 13:21:49,32.10,32.10,32.10,76.50,895202,33,20032,-69
2020-06-27 13:22:20,32.20,32.20,32.20,76.50,895059,33,20345,-69
2020-06-27 13:22:51,32.00,32.00,32.00,77.10,895221,33,19948,-69
2020-06-27 13:23:22,32.00,32.00,32.00,77.80,898506,33,19944,-71
2020-06-27 13:23:55,32.20,32.20,32.20,77.50,901290,32,19948,-69
2020-06-27 13:24:26,32.30,32.30,32.30,77.40,901714,32,20050,-71
2020-06-27 13:24:57,32.40,32.40,32.40,77.20,901408,33,20389,-72
2020-06-27 13:25:27,32.40,32.40,32.40,76.50,901594,32,19981,-69
2020-06-27 13:25:58,32.50,32.50,32.50,76.00,898421,33,19986,-69
2020-06-27 13:26:29,32.60,32.60,32.60,76.70,898291,33,19944,-69
2020-06-27 13:27:00,32.70,32.70,32.70,77.60,895492,33,19944,-69
2020-06-27 13:27:31,32.90,32.90,32.90,77.40,892451,33,19940,-69
2020-06-27 13:28:01,32.90,32.90,32.90,76.40,892571,33,20012,-69
2020-06-27 13:28:35,33.10,33.10,33.10,75.10,895498,33,19940,-69
2020-06-27 13:29:06,33.00,33.00,33.00,74.00,898516,33,19955,-69
2020-06-27 13:29:37,33.20,33.20,33.20,73.70,899118,32,19951,-68
2020-06-27 13:30:08,33.20,33.20,33.20,73.70,901622,32,19986,-69
2020-06-27 13:30:39,33.10,33.10,33.10,72.60,898468,33,20403,-69
2020-06-27 13:31:11,33.00,33.00,33.00,73.30,898466,33,20062,-69
2020-06-27 13:31:41,33.00,33.00,33.00,73.10,898634,33,20030,-69
2020-06-27 13:32:12,33.10,33.10,33.10,71.70,895767,33,19936,-70
2020-06-27 13:32:43,33.10,33.10,33.10,71.30,897987,33,20341,-69
2020-06-27 13:33:14,33.20,33.20,33.20,71.80,897499,33,20026,-69
2020-06-27 13:33:45,33.40,33.40,33.40,72.40,895788,33,19935,-71
2020-06-27 13:34:15,33.50,33.50,33.50,70.80,898407,33,19956,-69
2020-06-27 13:34:46,33.40,33.40,33.40,70.10,895756,33,19932,-70
2020-06-27 13:35:17,33.50,33.50,33.50,69.80,898686,32,19988,-69
2020-06-27 13:35:48,33.40,33.40,33.40,69.80,901672,32,19943,-69
2020-06-27 13:36:19,33.50,33.50,33.50,70.30,901498,32,19995,-70
2020-06-27 13:36:51,33.50,33.50,33.50,71.00,901923,32,19953,-70
2020-06-27 13:37:24,33.80,33.80,33.80,69.30,901952,32,19966,-70
2020-06-27 13:37:55,33.90,33.90,33.90,69.60,901985,32,19958,-69
2020-06-27 13:38:26,33.80,33.80,33.80,69.80,901578,32,19943,-70
2020-06-27 13:38:56,33.70,33.70,33.70,68.90,901701,32,19942,-70
2020-06-27 13:39:28,33.60,33.60,33.60,68.50,901919,32,19948,-68
2020-06-27 13:39:59,33.50,33.50,33.50,69.80,901894,32,20219,-67
2020-06-27 13:40:30,33.40,33.40,33.40,68.30,901573,32,19994,-68
2020-06-27 13:41:01,33.30,33.30,33.30,68.80,901506,32,20357,-68
2020-06-27 13:41:35,33.30,33.30,33.30,69.90,898733,33,19955,-69
2020-06-27 13:42:06,33.50,33.50,33.50,68.40,899271,32,19956,-69
2020-06-27 13:42:36,33.60,33.60,33.60,68.00,898520,33,19939,-69
2020-06-27 13:43:07,33.50,33.50,33.50,67.90,897905,33,19992,-68
2020-06-27 13:43:38,33.60,33.60,33.60,68.20,899025,32,19954,-70
2020-06-27 13:44:09,33.50,33.50,33.50,66.70,898963,32,20408,-69
2020-06-27 13:44:40,33.20,33.20,33.20,67.20,901647,32,19948,-68
2020-06-27 13:45:11,32.80,32.80,32.80,66.90,901501,32,19948,-69
2020-06-27 13:45:42,32.70,32.70,32.70,68.20,901729,32,19990,-68
2020-06-27 13:46:13,32.80,32.80,32.80,67.00,900501,33,19954,-68
2020-06-27 13:46:44,32.60,32.60,32.60,67.10,901565,32,20007,-68
2020-06-27 13:47:14,32.50,32.50,32.50,67.00,894818,33,19987,-68
2020-06-27 13:47:45,32.50,32.50,32.50,67.30,895393,33,20003,-68
2020-06-27 13:48:16,32.50,32.50,32.50,67.40,898602,33,20090,-69
2020-06-27 13:48:47,32.60,32.60,32.60,68.30,895762,33,19937,-69
2020-06-27 13:49:20,32.60,32.60,32.60,68.40,901627,32,20022,-69
2020-06-27 13:49:51,32.40,32.40,32.40,67.50,901253,32,19955,-69
2020-06-27 13:50:22,32.30,32.30,32.30,67.00,901840,32,20064,-69
2020-06-27 13:50:55,32.30,32.30,32.30,66.40,902037,32,20011,-69
2020-06-27 13:51:26,32.40,32.40,32.40,67.00,901894,32,19970,-68
2020-06-27 13:51:57,32.40,32.40,32.40,67.90,901955,32,19936,-68
2020-06-27 13:52:28,32.50,32.50,32.50,66.70,901451,32,19936,-68
2020-06-27 13:52:59,32.60,32.60,32.60,66.60,901005,32,20427,-68
2020-06-27 13:53:29,32.40,32.40,32.40,66.40,901416,32,19955,-69
2020-06-27 13:54:01,32.70,32.70,32.70,67.40,898702,32,19944,-69
2020-06-27 13:54:31,32.90,32.90,32.90,67.10,901662,32,19943,-69
2020-06-27 13:55:03,33.20,33.20,33.20,66.70,901476,32,19987,-69
2020-06-27 13:55:34,33.40,33.40,33.40,67.00,898738,32,19956,-68
2020-06-27 13:56:05,33.50,33.50,33.50,66.10,901721,32,19932,-69
2020-06-27 13:56:36,33.60,33.60,33.60,66.00,898554,33,19967,-69
2020-06-27 13:57:07,33.20,33.20,33.20,65.40,898932,32,20200,-69
2020-06-27 13:57:37,32.80,32.80,32.80,66.10,898568,33,20007,-68
2020-06-27 13:58:08,32.80,32.80,32.80,66.20,898486,33,19936,-69
2020-06-27 13:58:39,32.80,32.80,32.80,66.60,899000,33,20011,-69
2020-06-27 13:59:10,32.40,32.40,32.40,67.30,899042,32,19953,-69
2020-06-27 13:59:41,32.30,32.30,32.30,68.10,901670,32,20384,-70
2020-06-27 14:00:12,32.20,32.20,32.20,68.60,901276,32,19994,-69
2020-06-27 14:00:43,32.40,32.40,32.40,69.00,901484,32,19990,-69
2020-06-27 14:01:14,32.40,32.40,32.40,68.80,901705,32,20417,-69
2020-06-27 14:01:45,32.20,32.20,32.20,67.50,901569,32,19939,-69
2020-06-27 14:02:15,32.20,32.20,32.20,68.30,898785,32,20262,-69
2020-06-27 14:02:46,32.40,32.40,32.40,68.60,898009,33,19944,-68
2020-06-27 14:03:17,32.50,32.50,32.50,68.50,898365,33,19944,-68
2020-06-27 14:03:48,32.60,32.60,32.60,68.10,895202,33,19952,-68
2020-06-27 14:04:19,32.70,32.70,32.70,67.50,895756,33,19940,-69
2020-06-27 14:04:49,32.80,32.80,32.80,67.70,898680,33,19955,-69
2020-06-27 14:05:20,32.70,32.70,32.70,67.80,898931,32,19932,-69
2020-06-27 14:05:51,32.70,32.70,32.70,68.20,901826,32,19980,-68
2020-06-27 14:06:22,32.90,32.90,32.90,68.30,901869,32,19952,-69
2020-06-27 14:06:53,32.90,32.90,32.90,67.20,901688,32,20322,-70
2020-06-27 14:07:24,33.00,33.00,33.00,68.00,902346,32,19957,-70
2020-06-27 14:07:54,33.00,33.00,33.00,68.70,901936,32,19943,-69
2020-06-27 14:08:25,33.10,33.10,33.10,68.60,901920,32,19955,-69
2020-06-27 14:08:56,33.30,33.30,33.30,67.70,895844,33,20007,-70
2020-06-27 14:09:27,33.30,33.30,33.30,67.40,896155,33,20596,-69
2020-06-27 14:09:57,33.50,33.50,33.50,67.00,899051,33,19985,-69
2020-06-27 14:10:28,33.50,33.50,33.50,65.70,899081,32,20052,-69
2020-06-27 14:10:59,33.40,33.40,33.40,66.00,902353,32,19969,-68
2020-06-27 14:11:30,33.60,33.60,33.60,68.20,902164,32,19951,-70
2020-06-27 14:12:01,33.20,33.20,33.20,65.70,902490,32,19998,-68
2020-06-27 14:12:32,33.10,33.10,33.10,66.20,902626,32,20010,-68
2020-06-27 14:13:03,33.10,33.10,33.10,67.00,901145,33,19962,-69
2020-06-27 14:13:33,32.80,32.80,32.80,67.20,899070,33,19982,-68
2020-06-27 14:14:04,32.70,32.70,32.70,68.90,899208,33,19958,-69
2020-06-27 14:14:35,32.60,32.60,32.60,68.80,899214,32,19974,-68
2020-06-27 14:15:06,32.70,32.70,32.70,68.50,902316,32,19993,-69
2020-06-27 14:15:37,32.60,32.60,32.60,68.40,902485,32,20021,-69
2020-06-27 14:16:08,32.60,32.60,32.60,68.90,902491,32,19952,-68
2020-06-27 14:16:39,32.70,32.70,32.70,67.50,902203,32,19959,-69
2020-06-27 14:17:09,32.70,32.70,32.70,67.20,902517,32,20014,-68
2020-06-27 14:17:40,32.80,32.80,32.80,66.50,902145,32,19948,-69
2020-06-27 14:18:11,32.90,32.90,32.90,66.80,902585,32,20372,-69
2020-06-27 14:18:42,32.70,32.70,32.70,66.60,902083,32,19976,-68
2020-06-27 14:19:13,32.80,32.80,32.80,67.30,899274,33,20309,-69
2020-06-27 14:19:43,32.90,32.90,32.90,67.60,899298,33,20040,-68
2020-06-27 14:20:14,33.00,33.00,33.00,66.60,899515,32,19936,-68
2020-06-27 14:20:45,32.60,32.60,32.60,66.90,902170,32,20387,-68
2020-06-27 14:21:16,32.60,32.60,32.60,68.20,902425,32,19953,-69
2020-06-27 14:21:47,32.50,32.50,32.50,66.80,902529,32,19951,-69
2020-06-27 14:22:18,32.40,32.40,32.40,66.70,902190,32,19952,-69
2020-06-27 14:22:55,32.40,32.40,32.40,66.50,901572,32,19936,-69
2020-06-27 14:23:26,32.60,32.60,32.60,66.80,902370,32,19951,-68
2020-06-27 14:23:56,32.60,32.60,32.60,66.70,902727,32,19963,-68
2020-06-27 14:24:27,32.60,32.60,32.60,66.60,902054,32,19982,-69
2020-06-27 14:24:58,32.50,32.50,32.50,67.10,896383,33,20383,-68
2020-06-27 14:25:29,32.70,32.70,32.70,67.00,896560,33,19939,-69
2020-06-27 14:26:00,32.70,32.70,32.70,66.50,896353,33,19960,-69
2020-06-27 14:26:31,32.70,32.70,32.70,65.30,899346,32,19940,-68
2020-06-27 14:27:04,32.70,32.70,32.70,64.70,902016,32,19947,-68
2020-06-27 14:27:35,32.60,32.60,32.60,64.70,902268,32,19955,-69
2020-06-27 14:28:05,32.20,32.20,32.20,63.90,902514,32,19978,-68
2020-06-27 14:28:36,32.00,32.00,32.00,65.50,899749,32,19943,-69
2020-06-27 14:29:07,31.90,31.90,31.90,66.10,902116,33,19958,-69
2020-06-27 14:29:38,31.70,31.70,31.70,66.10,899310,33,20341,-68
2020-06-27 14:30:11,31.60,31.60,31.60,65.70,899371,33,19940,-69
2020-06-27 14:30:44,31.70,31.70,31.70,66.30,899164,33,19982,-68
2020-06-27 14:31:18,31.80,31.80,31.80,66.40,896960,33,19959,-69
2020-06-27 14:31:49,31.80,31.80,31.80,66.60,899283,33,20586,-69
2020-06-27 14:32:20,31.80,31.80,31.80,66.80,899773,33,19947,-68
2020-06-27 14:32:51,31.60,31.60,31.60,66.80,901270,32,19987,-70
2020-06-27 14:33:21,31.60,31.60,31.60,67.30,902016,32,19959,-69
2020-06-27 14:33:52,31.80,31.80,31.80,67.90,902900,32,20018,-69
2020-06-27 14:34:23,32.00,32.00,32.00,68.00,902094,32,19939,-70
2020-06-27 14:34:54,32.40,32.40,32.40,67.50,899080,33,19943,-68
2020-06-27 14:35:24,32.70,32.70,32.70,67.10,896011,33,19978,-68
2020-06-27 14:35:55,32.90,32.90,32.90,66.40,893387,33,20314,-69
2020-06-27 14:36:26,33.20,33.20,33.20,65.90,896345,33,19955,-69
2020-06-27 14:36:57,33.20,33.20,33.20,65.10,899429,33,20230,-69
2020-06-27 14:37:28,33.10,33.10,33.10,64.60,899165,33,19944,-69
2020-06-27 14:37:59,33.10,33.10,33.10,64.90,902265,32,19952,-70
2020-06-27 14:38:30,33.20,33.20,33.20,64.70,896033,33,19979,-69
2020-06-27 14:39:01,33.40,33.40,33.40,65.00,896307,33,19963,-69
2020-06-27 14:39:32,33.30,33.30,33.30,65.10,896081,33,19964,-69
2020-06-27 14:40:03,33.40,33.40,33.40,64.90,893730,33,19963,-70
2020-06-27 14:40:34,33.40,33.40,33.40,65.70,898965,33,19984,-69
2020-06-27 14:41:04,33.50,33.50,33.50,65.30,896303,33,19945,-68
2020-06-27 14:41:35,33.20,33.20,33.20,65.00,899382,32,20042,-68
2020-06-27 14:42:07,33.30,33.30,33.30,64.80,902391,32,19958,-69
2020-06-27 14:42:37,33.30,33.30,33.30,65.10,902044,32,20277,-68
2020-06-27 14:43:08,33.40,33.40,33.40,65.20,901431,32,19948,-69
2020-06-27 14:43:39,33.50,33.50,33.50,65.20,901860,32,19944,-69
2020-06-27 14:44:10,33.50,33.50,33.50,63.80,899431,32,19960,-69
2020-06-27 14:44:41,33.40,33.40,33.40,64.10,902105,32,19939,-68
2020-06-27 14:45:11,33.50,33.50,33.50,64.10,902315,32,19959,-68
2020-06-27 14:45:42,33.60,33.60,33.60,64.00,899386,33,19962,-69
2020-06-27 14:46:13,33.10,33.10,33.10,64.10,902175,32,19954,-69
2020-06-27 14:46:44,32.90,32.90,32.90,64.40,902194,32,19990,-69
2020-06-27 14:47:15,32.50,32.50,32.50,65.30,901780,32,19958,-68
2020-06-27 14:47:46,32.60,32.60,32.60,65.00,902344,32,19952,-68
2020-06-27 14:48:17,32.60,32.60,32.60,66.10,902252,32,20013,-70
2020-06-27 14:48:47,32.40,32.40,32.40,65.70,902028,32,20324,-69
2020-06-27 14:49:18,32.20,32.20,32.20,65.10,902283,32,19946,-69
2020-06-27 14:49:49,32.20,32.20,32.20,65.70,902145,32,20026,-70
2020-06-27 14:50:20,32.20,32.20,32.20,66.30,901997,32,19947,-70
2020-06-27 14:50:52,32.20,32.20,32.20,66.60,902240,32,19947,-69
2020-06-27 14:51:22,32.30,32.30,32.30,66.70,902514,32,19931,-68
2020-06-27 14:51:56,32.50,32.50,32.50,66.90,901646,33,19947,-68
2020-06-27 14:52:27,32.70,32.70,32.70,66.60,902004,32,20015,-70
2020-06-27 14:52:58,32.90,32.90,32.90,66.20,901441,32,19990,-69
2020-06-27 14:53:29,33.00,33.00,33.00,64.80,902206,32,20029,-69
2020-06-27 14:54:00,33.30,33.30,33.30,65.00,901700,33,19947,-70
2020-06-27 14:54:31,33.50,33.50,33.50,64.40,902255,32,20001,-70
2020-06-27 14:55:03,33.30,33.30,33.30,64.30,902289,32,19964,-70
2020-06-27 14:55:34,33.20,33.20,33.20,64.70,899224,33,20285,-70
2020-06-27 14:56:04,33.40,33.40,33.40,63.50,899214,33,19944,-69
2020-06-27 14:56:36,33.60,33.60,33.60,64.10,899190,33,19964,-70
2020-06-27 14:57:06,33.40,33.40,33.40,63.40,896322,33,19956,-70
2020-06-27 14:57:37,33.50,33.50,33.50,63.20,899385,32,19940,-69
2020-06-27 14:58:08,33.50,33.50,33.50,63.00,902309,32,19951,-69
2020-06-27 14:58:39,33.70,33.70,33.70,63.20,902318,32,20269,-69
2020-06-27 14:59:10,34.00,34.00,34.00,63.40,902316,32,19986,-69
2020-06-27 14:59:40,34.20,34.20,34.20,63.40,902587,32,19956,-70
2020-06-27 15:00:11,34.20,34.20,34.20,62.70,902398,32,19948,-70
2020-06-27 15:00:42,34.50,34.50,34.50,63.30,902122,32,20325,-69
2020-06-27 15:01:13,34.60,34.60,34.60,60.80,899334,33,19954,-69
2020-06-27 15:01:44,34.50,34.50,34.50,61.90,896189,33,20039,-69
2020-06-27 15:02:15,34.60,34.60,34.60,61.50,896249,33,19952,-69
2020-06-27 15:02:46,34.60,34.60,34.60,60.50,895990,33,19996,-69
2020-06-27 15:03:16,34.30,34.30,34.30,60.50,898779,33,19947,-69
2020-06-27 15:03:47,34.00,34.00,34.00,60.10,896645,32,19955,-69
2020-06-27 15:04:18,34.10,34.10,34.10,60.40,902561,32,19947,-69
2020-06-27 15:04:49,33.90,33.90,33.90,61.30,901916,32,19977,-69
2020-06-27 15:05:20,33.70,33.70,33.70,61.60,899216,33,19955,-69
2020-06-27 15:05:51,33.80,33.80,33.80,61.70,902255,32,19958,-69
2020-06-27 15:06:22,33.90,33.90,33.90,62.20,902255,32,19958,-68
2020-06-27 15:06:53,34.10,34.10,34.10,62.30,902680,32,19951,-69
2020-06-27 15:07:24,33.90,33.90,33.90,60.80,901630,32,19970,-69
2020-06-27 15:07:56,33.70,33.70,33.70,61.40,901947,32,20637,-68
2020-06-27 15:08:26,33.40,33.40,33.40,61.90,899060,33,19948,-69
2020-06-27 15:08:57,33.50,33.50,33.50,62.30,899281,32,19990,-70
2020-06-27 15:09:28,33.40,33.40,33.40,62.20,901783,32,19991,-70
2020-06-27 15:09:59,33.30,33.30,33.30,63.10,902111,32,19955,-69
2020-06-27 15:10:30,33.30,33.30,33.30,62.30,902700,32,19994,-69
2020-06-27 15:11:01,33.40,33.40,33.40,62.30,902294,32,20014,-69
2020-06-27 15:11:31,33.60,33.60,33.60,62.40,902642,32,19959,-70
2020-06-27 15:12:03,33.60,33.60,33.60,61.70,902333,32,19982,-69
2020-06-27 15:12:35,33.60,33.60,33.60,62.10,899044,33,19996,-69
2020-06-27 15:13:05,33.90,33.90,33.90,62.40,898607,33,19960,-70
2020-06-27 15:13:36,33.90,33.90,33.90,61.50,895958,33,19956,-69
2020-06-27 15:14:07,33.90,33.90,33.90,61.70,899596,32,19959,-69
2020-06-27 15:14:38,33.90,33.90,33.90,60.90,898982,33,19966,-69
2020-06-27 15:15:09,34.00,34.00,34.00,61.70,899410,32,19962,-69
2020-06-27 15:15:39,34.10,34.10,34.10,60.20,901727,32,20018,-70
2020-06-27 15:16:10,34.10,34.10,34.10,60.10,902218,32,19998,-69
2020-06-27 15:16:41,34.10,34.10,34.10,59.50,902162,32,19944,-69
2020-06-27 15:17:12,33.80,33.80,33.80,59.30,902236,32,20422,-69
2020-06-27 15:17:43,33.60,33.60,33.60,60.20,902904,32,19947,-69
2020-06-27 15:18:13,33.40,33.40,33.40,61.10,902275,32,20332,-69
2020-06-27 15:18:54,33.60,33.60,33.60,61.20,896517,33,20035,-68
2020-06-27 15:19:30,33.90,33.90,33.90,61.80,893019,33,19976,-69
2020-06-27 15:20:02,34.30,34.30,34.30,60.80,894911,33,19948,-70
2020-06-27 15:20:52,34.30,34.30,34.30,59.60,896675,33,19937,-70
2020-06-27 15:21:25,34.20,34.20,34.20,59.60,902122,32,19955,-70
2020-06-27 15:22:17,33.60,33.60,33.60,59.80,902052,32,19951,-69
2020-06-27 15:22:58,33.20,33.20,33.20,61.20,901993,32,19995,-68
2020-06-27 15:23:29,32.60,32.60,32.60,62.30,902206,32,19947,-70
2020-06-27 15:24:00,32.50,32.50,32.50,63.60,902460,32,19963,-68
2020-06-27 15:24:31,32.70,32.70,32.70,63.60,902483,32,20290,-69
2020-06-27 15:25:04,32.60,32.60,32.60,63.10,902109,32,19963,-69
2020-06-27 15:25:35,32.90,32.90,32.90,62.80,902761,32,19994,-70
2020-06-27 15:26:06,33.20,33.20,33.20,62.30,902259,32,19981,-69
2020-06-27 15:26:40,33.30,33.30,33.30,61.90,902156,33,19936,-69
2020-06-27 15:27:11,33.20,33.20,33.20,62.10,898653,33,19948,-69
2020-06-27 15:27:41,33.40,33.40,33.40,60.80,899249,33,19952,-69
2020-06-27 15:28:12,33.30,33.30,33.30,60.70,899523,33,19947,-70
2020-06-27 15:28:43,33.40,33.40,33.40,60.70,902557,32,19946,-70
2020-06-27 15:29:14,33.50,33.50,33.50,60.50,899236,33,19975,-68
2020-06-27 15:29:45,33.40,33.40,33.40,60.90,899504,33,19935,-69
2020-06-27 15:30:16,33.50,33.50,33.50,61.10,896375,33,19956,-69
2020-06-27 15:30:46,33.70,33.70,33.70,61.60,896575,33,19949,-69
2020-06-27 15:31:17,33.80,33.80,33.80,61.30,898849,33,20003,-69
2020-06-27 15:31:48,33.80,33.80,33.80,60.60,896563,32,19952,-69
2020-06-27 15:32:19,33.90,33.90,33.90,60.50,896034,33,19933,-69
2020-06-27 15:32:49,33.70,33.70,33.70,60.60,895706,33,20023,-69
2020-06-27 15:33:20,33.60,33.60,33.60,60.70,896327,33,19982,-68
2020-06-27 15:33:51,33.60,33.60,33.60,61.10,899450,32,20555,-69
2020-06-27 15:34:22,33.60,33.60,33.60,61.60,902495,32,19966,-69
2020-06-27 15:34:52,33.70,33.70,33.70,61.70,902314,32,20392,-69
2020-06-27 15:35:23,33.80,33.80,33.80,60.70,902157,32,19954,-69
2020-06-27 15:35:54,33.60,33.60,33.60,61.30,896191,33,19944,-68
2020-06-27 15:36:25,33.60,33.60,33.60,61.70,898947,33,20353,-69
2020-06-27 15:36:56,33.20,33.20,33.20,62.10,899527,33,19951,-69
2020-06-27 15:37:29,33.30,33.30,33.30,62.70,896324,32,19953,-68
2020-06-27 15:37:59,33.10,33.10,33.10,62.00,901760,32,19935,-68
2020-06-27 15:38:30,33.20,33.20,33.20,62.40,895575,33,19940,-68
2020-06-27 15:39:01,33.10,33.10,33.10,62.40,896564,33,19956,-69
2020-06-27 15:39:32,33.10,33.10,33.10,62.20,899313,33,19964,-68
2020-06-27 15:40:03,33.10,33.10,33.10,61.80,892982,33,19948,-69
2020-06-27 15:40:34,33.00,33.00,33.00,62.30,896482,33,20318,-69
2020-06-27 15:41:05,32.90,32.90,32.90,62.80,896341,33,19948,-69
2020-06-27 15:41:35,33.00,33.00,33.00,63.10,896856,32,19956,-69
2020-06-27 15:42:07,33.00,33.00,33.00,63.70,902562,32,19994,-68
2020-06-27 15:42:38,33.40,33.40,33.40,64.40,899515,33,19961,-67
2020-06-27 15:43:08,33.40,33.40,33.40,62.10,901903,32,19952,-68
2020-06-27 15:43:39,33.30,33.30,33.30,62.20,901884,33,19982,-68
2020-06-27 15:44:10,33.20,33.20,33.20,62.40,901707,33,19955,-68
2020-06-27 15:44:41,33.10,33.10,33.10,61.80,901539,33,19947,-68
2020-06-27 15:45:11,33.10,33.10,33.10,61.50,902078,32,20032,-69
2020-06-27 15:45:42,33.10,33.10,33.10,63.50,895494,33,20031,-68
2020-06-27 15:46:16,33.10,33.10,33.10,62.60,896086,33,19955,-69
2020-06-27 15:46:46,32.90,32.90,32.90,62.90,898534,33,19940,-68
2020-06-27 15:47:18,32.60,32.60,32.60,63.20,898807,33,20566,-69
2020-06-27 15:47:49,32.50,32.50,32.50,64.00,901804,32,19959,-69
2020-06-27 15:48:20,32.50,32.50,32.50,64.30,901941,32,19970,-68
2020-06-27 15:48:51,32.20,32.20,32.20,64.60,901486,32,19951,-69
2020-06-27 15:49:21,32.10,32.10,32.10,64.90,901660,32,20293,-69
2020-06-27 15:49:52,32.00,32.00,32.00,66.00,902463,32,19952,-69
2020-06-27 15:50:23,31.80,31.80,31.80,66.10,902421,32,19988,-69
2020-06-27 15:50:54,31.60,31.60,31.60,66.70,901534,33,20471,-69
2020-06-27 15:51:25,31.40,31.40,31.40,66.60,902128,32,19973,-69
2020-06-27 15:51:56,31.20,31.20,31.20,67.30,901699,32,20041,-69
2020-06-27 15:52:27,31.10,31.10,31.10,67.50,898884,33,20285,-70
2020-06-27 15:52:58,31.00,31.00,31.00,67.80,901166,32,19995,-70
2020-06-27 15:53:29,30.80,30.80,30.80,68.40,901558,33,19943,-69
2020-06-27 15:54:03,30.70,30.70,30.70,69.00,902041,33,20649,-69
2020-06-27 15:54:34,30.50,30.50,30.50,69.20,898852,33,20341,-70
2020-06-27 15:55:06,30.30,30.30,30.30,69.40,895379,33,19968,-70
2020-06-27 15:55:37,30.10,30.10,30.10,70.00,896140,33,19987,-69
2020-06-27 15:56:07,30.10,30.10,30.10,70.90,896464,33,20014,-69
2020-06-27 15:56:38,29.90,29.90,29.90,70.20,901484,33,20393,-68
2020-06-27 15:57:09,29.70,29.70,29.70,70.60,902225,32,19943,-69
2020-06-27 15:57:40,29.60,29.60,29.60,71.20,902673,32,20502,-69
2020-06-27 15:58:11,29.60,29.60,29.60,71.90,902478,32,19963,-69
2020-06-27 15:58:41,29.40,29.40,29.40,72.00,902846,32,19940,-69
2020-06-27 15:59:12,29.40,29.40,29.40,72.70,902117,32,19956,-68
2020-06-27 15:59:43,29.30,29.30,29.30,73.30,902155,32,19943,-69
2020-06-27 16:00:16,29.20,29.20,29.20,73.40,899307,33,20548,-69
2020-06-27 16:00:47,29.10,29.10,29.10,73.90,899098,33,19954,-69
2020-06-27 16:01:17,29.10,29.10,29.10,74.30,901904,32,19932,-69
2020-06-27 16:01:48,28.90,28.90,28.90,74.30,901995,32,19951,-69
2020-06-27 16:02:20,28.80,28.80,28.80,74.80,902110,32,20363,-70
2020-06-27 16:02:51,28.80,28.80,28.80,75.50,901349,32,19944,-69
2020-06-27 16:03:21,28.80,28.80,28.80,75.50,902093,32,20316,-70
2020-06-27 16:03:52,28.70,28.70,28.70,75.70,896186,33,19951,-69
2020-06-27 16:04:23,28.50,28.50,28.50,75.70,895857,33,19944,-70
2020-06-27 16:04:54,28.40,28.40,28.40,75.80,895618,33,19968,-69
2020-06-27 16:05:25,28.40,28.40,28.40,76.40,896515,33,19948,-70
2020-06-27 16:05:56,28.30,28.30,28.30,76.80,902401,32,19960,-69
2020-06-27 16:06:27,28.30,28.30,28.30,77.20,904605,32,19958,-70
2020-06-27 16:06:59,28.20,28.20,28.20,77.60,898684,33,19944,-70
2020-06-27 16:07:30,28.20,28.20,28.20,77.90,899058,33,20006,-70
2020-06-27 16:08:01,28.10,28.10,28.10,77.60,895794,33,20391,-70
2020-06-27 16:08:32,28.00,28.00,28.00,78.00,895792,33,20041,-70
2020-06-27 16:09:08,27.80,27.80,27.80,78.40,895732,33,19945,-71
2020-06-27 16:09:39,27.80,27.80,27.80,79.20,896678,33,19978,-70
2020-06-27 16:10:09,27.70,27.70,27.70,80.20,899290,33,20310,-71
2020-06-27 16:10:43,27.50,27.50,27.50,81.10,901698,32,19952,-71
2020-06-27 16:11:14,27.40,27.40,27.40,81.60,902137,32,20081,-70
2020-06-27 16:11:45,27.10,27.10,27.10,82.30,902080,32,19955,-70
2020-06-27 16:12:16,26.90,26.90,26.90,82.30,902453,32,19956,-70
2020-06-27 16:12:47,26.60,26.60,26.60,82.50,901803,32,19963,-70
2020-06-27 16:13:18,26.50,26.50,26.50,83.00,902305,32,20348,-71
2020-06-27 16:13:49,26.20,26.20,26.20,83.50,902440,33,20003,-70
2020-06-27 16:14:20,26.10,26.10,26.10,84.00,902417,32,20375,-69
2020-06-27 16:14:51,25.90,25.90,25.90,84.60,899280,33,20050,-69
2020-06-27 16:15:22,25.70,25.70,25.70,84.50,902347,32,19939,-70
2020-06-27 16:15:52,25.60,25.60,25.60,85.30,899553,33,20002,-69
2020-06-27 16:16:23,25.60,25.60,25.60,85.60,899432,33,19936,-69
2020-06-27 16:16:54,25.60,25.60,25.60,86.00,896382,33,19948,-70
2020-06-27 16:17:25,25.60,25.60,25.60,86.50,896486,33,19988,-70
2020-06-27 16:17:56,25.50,25.50,25.50,86.20,899317,32,19959,-70
2020-06-27 16:18:26,25.50,25.50,25.50,86.60,902416,32,19943,-70
2020-06-27 16:18:57,25.30,25.30,25.30,86.70,902801,32,19954,-70
2020-06-27 16:19:28,25.30,25.30,25.30,87.20,899047,33,19940,-69
2020-06-27 16:19:59,25.20,25.20,25.20,87.70,899297,33,19991,-70
2020-06-27 16:20:29,25.10,25.10,25.10,87.80,896214,33,19940,-70
2020-06-27 16:21:00,25.00,25.00,25.00,88.40,896404,33,20008,-70
2020-06-27 16:21:31,24.90,24.90,24.90,89.10,898957,33,19951,-69
2020-06-27 16:22:05,24.90,24.90,24.90,89.60,896454,33,19960,-70
2020-06-27 16:22:36,24.80,24.80,24.80,90.30,896002,33,19960,-70
2020-06-27 16:23:07,24.70,24.70,24.70,90.20,892745,33,20326,-70
2020-06-27 16:23:41,24.70,24.70,24.70,90.40,893772,33,19941,-70
2020-06-27 16:24:12,24.70,24.70,24.70,90.60,897766,32,19948,-70
2020-06-27 16:24:43,24.70,24.70,24.70,90.70,902700,32,19952,-70
2020-06-27 16:25:14,24.70,24.70,24.70,90.70,902437,32,19944,-70
2020-06-27 16:25:51,24.70,24.70,24.70,90.80,899561,33,19948,-70
2020-06-27 16:26:26,24.70,24.70,24.70,90.90,895908,33,20398,-70
2020-06-27 16:26:57,24.70,24.70,24.70,91.10,897582,33,19998,-70
2020-06-27 16:27:28,24.70,24.70,24.70,90.90,895671,33,19948,-70
2020-06-27 16:28:01,24.70,24.70,24.70,90.60,896615,33,19978,-70
2020-06-27 16:28:31,24.70,24.70,24.70,90.70,899269,33,20332,-70
2020-06-27 16:29:03,24.70,24.70,24.70,90.60,902715,32,19951,-70
2020-06-27 16:29:33,24.70,24.70,24.70,90.30,901747,32,19947,-69
2020-06-27 16:30:04,24.60,24.60,24.60,90.00,899703,32,19978,-70
2020-06-27 16:30:36,24.60,24.60,24.60,90.20,898591,33,19970,-70
2020-06-27 16:31:07,24.60,24.60,24.60,90.40,899108,33,20436,-69
2020-06-27 16:31:38,24.60,24.60,24.60,90.20,899276,33,19955,-70
2020-06-27 16:32:09,24.50,24.50,24.50,90.10,899542,32,19958,-71
2020-06-27 16:32:40,24.60,24.60,24.60,90.10,898735,33,19936,-71
2020-06-27 16:33:11,24.50,24.50,24.50,90.10,898105,33,20281,-70
2020-06-27 16:33:42,24.50,24.50,24.50,89.60,898803,33,20123,-71
2020-06-27 16:34:12,24.50,24.50,24.50,90.00,899089,33,19944,-70
2020-06-27 16:34:43,24.50,24.50,24.50,90.00,899510,33,19940,-70
2020-06-27 16:35:14,24.40,24.40,24.40,90.20,899090,33,19940,-70
2020-06-27 16:35:45,24.40,24.40,24.40,90.10,896189,33,19961,-70
2020-06-27 16:36:16,24.40,24.40,24.40,90.40,898864,33,19954,-70
2020-06-27 16:36:48,24.40,24.40,24.40,90.30,899815,32,19966,-71
2020-06-27 16:37:19,24.40,24.40,24.40,90.10,902681,32,19944,-70
2020-06-27 16:37:51,24.40,24.40,24.40,90.10,901278,32,19932,-71
2020-06-27 16:38:22,24.40,24.40,24.40,90.20,899466,33,19936,-70
2020-06-27 16:38:53,24.40,24.40,24.40,90.00,893311,33,19945,-71
2020-06-27 16:39:24,24.40,24.40,24.40,90.20,890585,33,20040,-72
2020-06-27 16:39:55,24.40,24.40,24.40,90.30,893006,33,19944,-71
2020-06-27 16:40:26,24.40,24.40,24.40,90.10,893051,33,20333,-71
2020-06-27 16:40:57,24.40,24.40,24.40,90.30,895988,33,20043,-71
2020-06-27 16:41:28,24.40,24.40,24.40,90.20,899042,33,19955,-71
2020-06-27 16:42:00,24.50,24.50,24.50,90.30,896336,33,19960,-70
2020-06-27 16:42:30,24.50,24.50,24.50,90.30,898985,33,20051,-71
2020-06-27 16:43:01,24.50,24.50,24.50,90.00,895524,33,20388,-71
2020-06-27 16:43:32,24.50,24.50,24.50,90.20,898914,33,20015,-72
2020-06-27 16:44:13,24.50,24.50,24.50,90.10,901950,32,19947,-70
2020-06-27 16:44:43,24.50,24.50,24.50,90.00,900085,32,19944,-70
2020-06-27 16:45:14,24.50,24.50,24.50,90.30,898906,33,20587,-70
2020-06-27 16:45:49,24.50,24.50,24.50,89.40,899098,33,19978,-70
2020-06-27 16:46:23,24.50,24.50,24.50,89.30,899546,32,19995,-71
2020-06-27 16:46:53,24.50,24.50,24.50,89.70,899191,33,19932,-71
2020-06-27 16:47:24,24.50,24.50,24.50,90.00,898603,33,20420,-69
2020-06-27 16:47:55,24.50,24.50,24.50,89.40,899032,33,19960,-68
2020-06-27 16:48:26,24.50,24.50,24.50,89.80,899523,32,20304,-69
2020-06-27 16:48:57,24.40,24.40,24.40,89.60,896022,33,19952,-69
2020-06-27 16:49:28,24.40,24.40,24.40,89.90,895575,33,20036,-69
2020-06-27 16:49:58,24.30,24.30,24.30,90.10,898971,33,19944,-70
2020-06-27 16:50:29,24.30,24.30,24.30,90.20,899408,33,20015,-71
2020-06-27 16:51:00,24.30,24.30,24.30,90.00,901706,32,19940,-70
2020-06-27 16:51:31,24.30,24.30,24.30,90.00,898783,33,19967,-70
2020-06-27 16:52:02,24.30,24.30,24.30,90.20,899250,33,19936,-70
2020-06-27 16:52:33,24.30,24.30,24.30,90.50,898937,33,19956,-70
2020-06-27 16:53:07,24.40,24.40,24.40,90.20,895434,33,19932,-71
2020-06-27 16:53:38,24.40,24.40,24.40,90.30,898953,33,20391,-71
2020-06-27 16:54:09,24.40,24.40,24.40,90.30,896450,33,19955,-71
2020-06-27 16:54:40,24.40,24.40,24.40,90.40,899160,33,19951,-71
2020-06-27 16:55:11,24.40,24.40,24.40,90.50,898861,33,19979,-70
2020-06-27 16:55:41,24.40,24.40,24.40,90.30,899253,33,19967,-70
2020-06-27 16:56:12,24.30,24.30,24.30,90.40,898937,33,19940,-71
2020-06-27 16:56:43,24.30,24.30,24.30,90.60,899140,33,19955,-69
2020-06-27 16:57:14,24.30,24.30,24.30,90.60,898989,33,19976,-70
2020-06-27 16:57:45,24.40,24.40,24.40,90.60,899025,33,19970,-70
2020-06-27 16:58:16,24.30,24.30,24.30,90.70,898955,33,19940,-72
2020-06-27 16:58:47,24.30,24.30,24.30,90.70,895419,33,20004,-71
2020-06-27 16:59:17,24.30,24.30,24.30,90.70,892344,33,19941,-71
2020-06-27 16:59:48,24.30,24.30,24.30,91.00,896325,33,19955,-71
2020-06-27 17:00:19,24.30,24.30,24.30,90.90,893476,33,20004,-71
2020-06-27 17:01:10,24.30,24.30,24.30,90.90,892963,33,19973,-71
2020-06-27 17:01:42,24.30,24.30,24.30,90.80,896114,33,19987,-70
2020-06-27 17:02:12,24.40,24.40,24.40,91.10,900567,33,19947,-71
2020-06-27 17:02:43,24.40,24.40,24.40,91.00,901512,33,19987,-72
2020-06-27 17:03:14,24.40,24.40,24.40,91.10,900858,32,20321,-70
2020-06-27 17:03:45,24.40,24.40,24.40,91.10,901153,33,19950,-71
2020-06-27 17:04:16,24.50,24.50,24.50,91.30,901560,33,20360,-70
2020-06-27 17:04:47,24.50,24.50,24.50,91.30,901662,33,19956,-72
2020-06-27 17:05:17,24.50,24.50,24.50,91.10,902647,32,19962,-71
2020-06-27 17:05:48,24.50,24.50,24.50,91.10,901251,33,19955,-71
2020-06-27 17:06:19,24.50,24.50,24.50,91.10,898550,33,19952,-71
2020-06-27 17:06:51,24.50,24.50,24.50,91.20,898338,33,20349,-71
2020-06-27 17:07:22,24.60,24.60,24.60,91.10,898755,33,20004,-72
2020-06-27 17:07:53,24.60,24.60,24.60,91.00,898413,33,20675,-70
2020-06-27 17:08:24,24.70,24.70,24.70,90.70,901334,33,19983,-70
2020-06-27 17:08:55,24.80,24.80,24.80,90.80,898238,33,19948,-71
2020-06-27 17:09:26,24.80,24.80,24.80,90.30,898509,33,19999,-70
2020-06-27 17:09:56,24.80,24.80,24.80,90.40,898319,33,19936,-70
2020-06-27 17:10:27,24.90,24.90,24.90,90.40,898398,33,19952,-70
2020-06-27 17:10:58,25.00,25.00,25.00,90.30,898228,33,19971,-70
2020-06-27 17:11:29,25.10,25.10,25.10,90.30,898559,33,19954,-69
2020-06-27 17:11:59,25.20,25.20,25.20,90.20,901496,33,19970,-70
2020-06-27 17:12:31,25.20,25.20,25.20,90.10,901578,32,20060,-70
2020-06-27 17:13:02,25.30,25.30,25.30,90.10,903765,32,19988,-71
2020-06-27 17:13:32,25.40,25.40,25.40,90.00,901359,33,19951,-71
2020-06-27 17:14:03,25.40,25.40,25.40,89.50,900903,33,19952,-70
2020-06-27 17:14:34,25.40,25.40,25.40,89.70,901478,33,19940,-70
2020-06-27 17:15:07,25.50,25.50,25.50,89.60,901408,33,20016,-71
2020-06-27 17:15:38,25.50,25.50,25.50,90.00,901283,33,19959,-70
2020-06-27 17:16:08,25.50,25.50,25.50,90.00,901069,33,20336,-70
2020-06-27 17:16:39,25.50,25.50,25.50,90.00,901418,33,20006,-70
2020-06-27 17:17:10,25.40,25.40,25.40,89.40,902746,32,19947,-71
2020-06-27 17:17:41,25.40,25.40,25.40,89.50,901494,32,19962,-71
2020-06-27 17:18:12,25.40,25.40,25.40,89.80,901714,32,19963,-71
2020-06-27 17:18:43,25.30,25.30,25.30,90.00,901553,32,19955,-71
2020-06-27 17:19:13,25.30,25.30,25.30,90.00,901544,32,19999,-71
2020-06-27 17:19:44,25.30,25.30,25.30,90.20,901298,33,19954,-71
2020-06-27 17:20:15,25.40,25.40,25.40,90.30,901027,33,19965,-70
2020-06-27 17:20:46,25.40,25.40,25.40,90.20,901301,33,19987,-71
2020-06-27 17:21:17,25.40,25.40,25.40,90.30,898440,33,20279,-71
2020-06-27 17:21:48,25.50,25.50,25.50,90.10,901172,33,19951,-70
2020-06-27 17:22:19,25.50,25.50,25.50,90.10,901077,33,20005,-71
2020-06-27 17:22:50,25.40,25.40,25.40,90.00,897403,33,19948,-71
2020-06-27 17:23:21,25.50,25.50,25.50,90.10,901361,33,19944,-71
2020-06-27 17:23:51,25.60,25.60,25.60,90.00,901205,33,19963,-71
2020-06-27 17:24:22,25.60,25.60,25.60,89.90,901709,33,19952,-71
2020-06-27 17:24:53,25.70,25.70,25.70,90.00,901807,33,19951,-70
2020-06-27 17:25:24,25.90,25.90,25.90,90.30,901399,33,19935,-70
2020-06-27 17:25:55,26.00,26.00,26.00,89.80,901221,33,19970,-69
2020-06-27 17:26:26,26.10,26.10,26.10,89.10,901611,33,20334,-69
2020-06-27 17:26:57,26.30,26.30,26.30,88.90,901416,33,19943,-70
2020-06-27 17:27:28,26.70,26.70,26.70,88.40,901301,33,19982,-70
2020-06-27 17:27:59,27.00,27.00,27.00,87.80,897872,33,19948,-69
2020-06-27 17:28:29,27.10,27.10,27.10,87.00,894984,33,19948,-70
2020-06-27 17:29:00,27.20,27.20,27.20,86.50,895388,33,19984,-70
2020-06-27 17:29:31,27.50,27.50,27.50,86.20,898844,33,19987,-71
2020-06-27 17:30:03,27.70,27.70,27.70,85.50,901723,32,19944,-71
2020-06-27 17:30:34,28.00,28.00,28.00,85.00,901693,33,19959,-72
2020-06-27 17:31:05,28.30,28.30,28.30,84.10,901216,33,20356,-70
2020-06-27 17:31:36,28.40,28.40,28.40,83.30,898537,33,19952,-70
2020-06-27 17:32:07,28.80,28.80,28.80,82.50,898392,33,19970,-70
2020-06-27 17:32:38,29.10,29.10,29.10,81.30,898293,33,19966,-71
2020-06-27 17:33:09,29.40,29.40,29.40,80.60,897703,33,19966,-70
2020-06-27 17:33:39,29.30,29.30,29.30,80.10,901175,33,19971,-70
2020-06-27 17:34:10,29.20,29.20,29.20,79.80,901763,32,19940,-70
2020-06-27 17:34:41,29.40,29.40,29.40,79.90,904443,32,19974,-70
2020-06-27 17:35:12,29.40,29.40,29.40,79.80,904454,32,19970,-70
2020-06-27 17:35:43,29.60,29.60,29.60,79.40,901635,33,19986,-70
2020-06-27 17:36:14,29.70,29.70,29.70,78.60,901325,33,19999,-71
2020-06-27 17:36:45,29.60,29.60,29.60,78.80,901485,33,19940,-70
2020-06-27 17:37:15,29.40,29.40,29.40,79.00,901422,33,19947,-70
2020-06-27 17:37:46,29.60,29.60,29.60,79.00,901254,33,19935,-70
2020-06-27 17:38:17,29.80,29.80,29.80,78.70,901724,33,20014,-71
2020-06-27 17:38:48,30.10,30.10,30.10,77.80,901923,33,19970,-72
2020-06-27 17:39:19,30.60,30.60,30.60,76.80,901939,33,19951,-73
2020-06-27 17:39:50,30.50,30.50,30.50,75.90,902061,33,19966,-70
2020-06-27 17:40:21,30.70,30.70,30.70,75.80,901784,32,20309,-70
2020-06-27 17:40:52,30.50,30.50,30.50,75.40,901614,33,20002,-71
2020-06-27 17:41:23,30.20,30.20,30.20,75.70,901857,33,20426,-71
2020-06-27 17:41:54,30.20,30.20,30.20,75.30,901397,33,19952,-69
2020-06-27 17:42:25,30.10,30.10,30.10,76.10,901400,33,19959,-70
2020-06-27 17:42:56,30.30,30.30,30.30,75.90,900507,33,19995,-70
2020-06-27 17:43:27,30.50,30.50,30.50,75.80,901226,33,19997,-70
2020-06-27 17:43:58,30.50,30.50,30.50,75.60,897661,33,19959,-71
2020-06-27 17:44:28,30.20,30.20,30.20,75.50,898353,33,19951,-70
2020-06-27 17:44:59,30.10,30.10,30.10,75.80,901374,33,19987,-70
2020-06-27 17:45:30,30.10,30.10,30.10,75.70,901514,33,19949,-69
2020-06-27 17:46:01,30.00,30.00,30.00,75.80,897897,33,19955,-70
2020-06-27 17:46:32,29.80,29.80,29.80,76.00,898004,33,19952,-70
2020-06-27 17:47:03,29.80,29.80,29.80,76.60,898269,33,20353,-69
2020-06-27 17:47:34,30.00,30.00,30.00,76.30,898535,33,19954,-69
2020-06-27 17:48:05,29.90,29.90,29.90,75.90,901351,33,19951,-69
2020-06-27 17:48:36,29.60,29.60,29.60,76.40,901158,33,19956,-69
2020-06-27 17:49:07,29.40,29.40,29.40,76.90,901134,33,20731,-69
2020-06-27 17:49:38,29.40,29.40,29.40,77.40,898274,33,19944,-69
2020-06-27 17:50:09,29.50,29.50,29.50,77.30,895145,33,19937,-70
2020-06-27 17:50:39,29.50,29.50,29.50,77.40,892483,33,19960,-69
2020-06-27 17:51:10,29.60,29.60,29.60,77.40,895009,33,19978,-70
2020-06-27 17:51:41,29.70,29.70,29.70,76.50,895395,33,19948,-70
2020-06-27 17:52:12,30.00,30.00,30.00,76.70,895367,33,19960,-70
2020-06-27 17:52:43,30.10,30.10,30.10,76.10,895238,33,19940,-70
2020-06-27 17:53:13,30.20,30.20,30.20,75.70,894233,33,19988,-70
2020-06-27 17:53:44,30.60,30.60,30.60,75.50,898249,33,20293,-70
2020-06-27 17:54:15,30.90,30.90,30.90,74.60,900924,33,19943,-70
2020-06-27 17:54:46,31.20,31.20,31.20,74.20,901503,33,19944,-70
2020-06-27 17:55:18,31.30,31.30,31.30,72.70,901557,32,19989,-70
2020-06-27 17:55:50,31.00,31.00,31.00,72.70,901248,33,19965,-71
2020-06-27 17:56:21,30.80,30.80,30.80,72.90,901239,33,20352,-70
2020-06-27 17:56:52,30.60,30.60,30.60,73.20,901371,33,20388,-71
2020-06-27 17:57:22,30.60,30.60,30.60,73.40,901278,33,19951,-71
2020-06-27 17:57:53,30.60,30.60,30.60,73.80,901239,33,20317,-70
2020-06-27 17:58:24,30.50,30.50,30.50,73.90,900776,33,20026,-70
2020-06-27 17:58:55,30.70,30.70,30.70,74.10,901341,33,19949,-71
2020-06-27 17:59:26,30.80,30.80,30.80,73.70,898439,33,20282,-71
2020-06-27 17:59:56,30.80,30.80,30.80,73.60,901619,33,19952,-71
2020-06-27 18:00:28,31.10,31.10,31.10,73.20,901712,33,19955,-70
2020-06-27 18:00:58,31.00,31.00,31.00,72.80,902619,32,19947,-69
2020-06-27 18:01:29,31.30,31.30,31.30,72.60,904342,32,19991,-70
2020-06-27 18:02:00,31.50,31.50,31.50,72.50,901825,32,19962,-69
2020-06-27 18:02:31,31.50,31.50,31.50,71.70,902014,32,19947,-70
2020-06-27 18:03:02,31.60,31.60,31.60,71.90,901187,32,20007,-70
2020-06-27 18:03:32,31.50,31.50,31.50,71.30,901793,32,20034,-70
2020-06-27 18:04:03,31.60,31.60,31.60,71.50,901839,32,19974,-70
2020-06-27 18:04:34,31.50,31.50,31.50,70.90,902093,32,19943,-70
2020-06-27 18:05:05,31.50,31.50,31.50,70.90,902222,32,20026,-70
2020-06-27 18:05:36,31.50,31.50,31.50,71.00,902016,32,19989,-70
2020-06-27 18:06:06,31.40,31.40,31.40,71.40,901671,32,19947,-70
2020-06-27 18:06:38,31.30,31.30,31.30,70.90,902025,32,19952,-70
2020-06-27 18:07:09,31.40,31.40,31.40,71.10,901945,32,19959,-69
2020-06-27 18:07:41,31.60,31.60,31.60,71.10,898733,33,19952,-70
2020-06-27 18:08:11,31.40,31.40,31.40,70.80,898792,33,20000,-71
2020-06-27 18:08:43,31.30,31.30,31.30,70.80,901789,32,20355,-70
2020-06-27 18:09:13,31.30,31.30,31.30,70.80,902063,32,19959,-70
2020-06-27 18:09:44,31.30,31.30,31.30,71.00,902221,32,19955,-69
2020-06-27 18:10:15,31.40,31.40,31.40,71.00,902210,32,19974,-71
2020-06-27 18:10:46,31.30,31.30,31.30,71.10,901874,33,19956,-70
2020-06-27 18:11:17,31.40,31.40,31.40,71.30,902090,32,20371,-71
2020-06-27 18:11:47,31.50,31.50,31.50,71.10,902164,32,19951,-70
2020-06-27 18:12:18,31.50,31.50,31.50,70.70,902400,32,20353,-71
2020-06-27 18:12:50,31.20,31.20,31.20,70.80,901846,32,19991,-71
2020-06-27 18:13:23,31.10,31.10,31.10,70.80,899287,33,19943,-70
2020-06-27 18:13:54,31.00,31.00,31.00,71.20,901806,32,19955,-70
2020-06-27 18:14:25,30.90,30.90,30.90,71.60,898743,33,19943,-71
2020-06-27 18:14:55,31.00,31.00,31.00,71.70,899202,32,19990,-70
2020-06-27 18:15:26,30.90,30.90,30.90,71.80,901697,32,19974,-70
2020-06-27 18:15:57,31.20,31.20,31.20,71.80,901624,32,19951,-70
2020-06-27 18:16:28,31.30,31.30,31.30,71.70,901669,32,19966,-70
2020-06-27 18:16:59,31.40,31.40,31.40,71.60,898435,33,19935,-70
2020-06-27 18:17:30,31.30,31.30,31.30,71.50,898432,33,19983,-69
2020-06-27 18:18:00,31.10,31.10,31.10,71.70,898876,32,19940,-70
2020-06-27 18:18:31,30.80,30.80,30.80,71.40,901847,32,19952,-69
2020-06-27 18:19:02,30.70,30.70,30.70,71.90,901790,32,20023,-69
2020-06-27 18:19:33,30.70,30.70,30.70,72.20,902187,32,20309,-70
2020-06-27 18:20:04,30.50,30.50,30.50,72.70,901858,32,20017,-69
2020-06-27 18:20:35,30.30,30.30,30.30,73.20,902058,32,19932,-70
2020-06-27 18:21:06,30.30,30.30,30.30,73.40,898639,33,19959,-70
2020-06-27 18:21:37,30.30,30.30,30.30,73.60,898794,33,19943,-69
2020-06-27 18:22:07,30.30,30.30,30.30,73.40,898684,33,19964,-70
2020-06-27 18:22:38,30.00,30.00,30.00,74.00,898809,32,19961,-69
2020-06-27 18:23:09,29.90,29.90,29.90,74.50,901420,32,19948,-70
2020-06-27 18:23:40,29.70,29.70,29.70,74.80,901755,32,19975,-69
2020-06-27 18:24:11,29.70,29.70,29.70,75.50,901717,32,20130,-70
2020-06-27 18:24:42,29.40,29.40,29.40,75.40,901775,32,19947,-69
2020-06-27 18:25:12,29.40,29.40,29.40,75.90,895862,33,20010,-70
2020-06-27 18:25:43,29.40,29.40,29.40,76.40,895745,33,19936,-69
2020-06-27 18:26:14,29.30,29.30,29.30,76.50,895666,33,19968,-70
2020-06-27 18:26:45,29.10,29.10,29.10,77.00,895947,32,19968,-70
2020-06-27 18:27:16,29.00,29.00,29.00,77.20,901541,32,20292,-71
2020-06-27 18:27:47,28.80,28.80,28.80,77.30,898542,33,19940,-70
2020-06-27 18:28:18,28.70,28.70,28.70,77.90,898653,33,19963,-70
2020-06-27 18:28:48,28.50,28.50,28.50,78.50,898611,33,19936,-70
2020-06-27 18:29:19,28.30,28.30,28.30,79.00,899081,32,20592,-70
2020-06-27 18:29:50,28.20,28.20,28.20,79.50,901912,32,20006,-70
2020-06-27 18:30:21,27.90,27.90,27.90,79.40,901742,33,19936,-70
2020-06-27 18:30:52,27.70,27.70,27.70,80.50,901740,32,20325,-70
2020-06-27 18:31:23,27.60,27.60,27.60,81.10,899111,33,19947,-70
2020-06-27 18:31:56,27.40,27.40,27.40,81.60,898909,32,20010,-70
2020-06-27 18:32:27,27.20,27.20,27.20,82.10,901876,32,20069,-71
2020-06-27 18:32:58,27.10,27.10,27.10,82.70,901110,32,20019,-71
2020-06-27 18:33:29,26.90,26.90,26.90,83.30,898518,33,19956,-70
2020-06-27 18:34:00,26.70,26.70,26.70,84.10,898640,33,19966,-70
2020-06-27 18:34:30,26.50,26.50,26.50,84.40,898830,32,19940,-70
2020-06-27 18:35:01,26.50,26.50,26.50,85.20,898960,32,19955,-70
2020-06-27 18:35:32,26.40,26.40,26.40,85.40,901891,32,20345,-70
2020-06-27 18:36:03,26.20,26.20,26.20,85.50,901373,33,19981,-70
2020-06-27 18:36:34,26.10,26.10,26.10,86.30,901871,32,20001,-70
2020-06-27 18:37:05,26.10,26.10,26.10,86.70,901686,32,19963,-70
2020-06-27 18:38:15,25.90,25.90,25.90,87.10,901464,32,19956,-72
2020-06-27 18:38:46,25.80,25.80,25.80,87.40,898477,33,19943,-71
2020-06-27 18:39:17,25.70,25.70,25.70,88.30,898824,33,19982,-70
2020-06-27 18:39:48,25.70,25.70,25.70,88.60,895665,33,20366,-70
2020-06-27 18:40:21,25.60,25.60,25.60,88.30,896529,33,19940,-69
2020-06-27 18:40:52,25.50,25.50,25.50,89.40,901378,32,19953,-69
2020-06-27 18:41:23,25.40,25.40,25.40,89.20,899154,32,19951,-69
2020-06-27 18:41:54,25.40,25.40,25.40,90.10,895312,33,19944,-69
2020-06-27 18:42:25,25.30,25.30,25.30,90.00,895603,33,19940,-70
2020-06-27 18:42:56,25.20,25.20,25.20,90.20,894883,33,19996,-70
2020-06-27 18:43:27,25.20,25.20,25.20,90.30,898668,32,20028,-70
2020-06-27 18:43:57,25.10,25.10,25.10,90.40,901729,32,19982,-70
2020-06-27 18:44:28,25.10,25.10,25.10,90.50,901230,32,19986,-70
2020-06-27 18:44:59,25.00,25.00,25.00,90.70,901650,32,20002,-70
2020-06-27 18:45:30,25.00,25.00,25.00,90.80,895481,33,20339,-70
2020-06-27 18:46:01,25.00,25.00,25.00,91.10,895429,33,19964,-70
2020-06-27 18:46:32,24.90,24.90,24.90,91.20,892786,33,20011,-70
2020-06-27 18:47:04,24.90,24.90,24.90,91.10,892923,33,20001,-70
2020-06-27 18:47:35,24.80,24.80,24.80,91.30,898620,33,19944,-70
2020-06-27 18:48:06,24.70,24.70,24.70,91.50,898937,32,20337,-69
2020-06-27 18:48:37,24.70,24.70,24.70,91.70,898828,32,20322,-70
2020-06-27 18:49:07,24.60,24.60,24.60,91.90,901298,32,19940,-70
2020-06-27 18:49:38,24.50,24.50,24.50,92.00,901636,32,20089,-71
2020-06-27 18:50:09,24.50,24.50,24.50,92.30,901492,32,19944,-70
2020-06-27 18:50:40,24.40,24.40,24.40,92.60,901995,32,20258,-70
2020-06-27 18:51:11,24.40,24.40,24.40,92.50,901763,32,19947,-70
2020-06-27 18:51:42,24.40,24.40,24.40,92.40,901871,32,19995,-70
2020-06-27 18:52:13,24.30,24.30,24.30,92.40,901741,32,19943,-70
2020-06-27 18:52:44,24.30,24.30,24.30,92.60,901348,33,20292,-70
2020-06-27 18:53:15,24.30,24.30,24.30,92.80,901337,32,19982,-71
2020-06-27 18:53:46,24.20,24.20,24.20,93.00,898425,33,19944,-70
2020-06-27 18:54:17,24.20,24.20,24.20,93.20,898243,33,20267,-71
2020-06-27 18:54:48,24.10,24.10,24.10,93.30,898622,33,20024,-70
2020-06-27 18:55:18,24.10,24.10,24.10,93.60,898495,33,19952,-70
2020-06-27 18:55:50,24.10,24.10,24.10,93.70,901479,32,20007,-70
2020-06-27 18:56:21,24.00,24.00,24.00,93.90,901401,32,19944,-70
2020-06-27 18:56:52,24.00,24.00,24.00,93.80,901534,32,20277,-70
2020-06-27 18:57:23,24.00,24.00,24.00,93.90,901389,32,20423,-70
2020-06-27 18:57:53,24.00,24.00,24.00,94.00,901479,32,19983,-73
2020-06-27 18:58:24,23.90,23.90,23.90,94.10,901588,32,20034,-70
2020-06-27 18:58:55,23.90,23.90,23.90,94.30,898271,33,19940,-70
2020-06-27 18:59:26,23.80,23.80,23.80,94.50,898543,33,20332,-71
2020-06-27 18:59:57,23.80,23.80,23.80,94.60,894849,33,20000,-70
2020-06-27 19:00:28,23.80,23.80,23.80,94.70,895667,33,20059,-70
2020-06-27 19:00:59,23.80,23.80,23.80,94.80,898465,33,20046,-70
2020-06-27 19:01:30,23.70,23.70,23.70,94.80,898758,32,19948,-70
2020-06-27 19:02:01,23.70,23.70,23.70,95.00,898420,33,19963,-70
2020-06-27 19:02:32,23.60,23.60,23.60,95.20,898059,33,20344,-70
2020-06-27 19:03:02,23.60,23.60,23.60,95.40,894723,33,20000,-71
2020-06-27 19:03:33,23.60,23.60,23.60,95.40,895733,33,20315,-70
2020-06-27 19:04:04,23.60,23.60,23.60,95.70,895330,33,20334,-70
2020-06-27 19:04:35,23.50,23.50,23.50,95.90,895635,33,19998,-70
2020-06-27 19:05:06,23.50,23.50,23.50,96.10,898292,33,20475,-70
2020-06-27 19:05:37,23.50,23.50,23.50,96.10,898598,33,19943,-70
2020-06-27 19:06:09,23.40,23.40,23.40,96.10,901317,32,20407,-71
2020-06-27 19:06:40,23.40,23.40,23.40,96.00,901480,32,19947,-71
2020-06-27 19:07:11,23.30,23.30,23.30,96.10,901830,32,19950,-70
2020-06-27 19:07:43,23.30,23.30,23.30,96.30,898040,33,19952,-71
2020-06-27 19:08:13,23.30,23.30,23.30,96.40,898242,33,20326,-71
2020-06-27 19:08:44,23.30,23.30,23.30,96.50,898485,33,19952,-71
2020-06-27 19:09:15,23.30,23.30,23.30,96.60,898722,32,20345,-70
2020-06-27 19:09:46,23.20,23.20,23.20,96.70,904627,32,19943,-70
2020-06-27 19:10:16,23.20,23.20,23.20,96.80,904112,32,19999,-70
2020-06-27 19:10:47,23.20,23.20,23.20,96.80,904545,32,19942,-71
2020-06-27 19:11:18,23.10,23.10,23.10,97.00,904088,32,20353,-70
2020-06-27 19:11:49,23.10,23.10,23.10,97.10,901571,32,19944,-70
2020-06-27 19:12:39,23.10,23.10,23.10,97.10,898322,33,20397,-70
2020-06-27 19:13:26,23.10,23.10,23.10,97.30,897731,33,19962,-70
2020-06-27 19:13:57,23.10,23.10,23.10,97.50,899157,32,19952,-71
2020-06-27 19:14:28,23.00,23.00,23.00,97.60,898191,33,20365,-70
2020-06-27 19:14:59,23.00,23.00,23.00,98.00,898559,33,19954,-70
2020-06-27 19:15:30,23.00,23.00,23.00,98.10,897126,33,19940,-71
2020-06-27 19:16:01,22.90,22.90,22.90,98.30,895237,33,20397,-70
2020-06-27 19:16:32,22.90,22.90,22.90,98.40,898415,33,20005,-70
2020-06-27 19:17:03,22.90,22.90,22.90,98.50,895760,33,20085,-71
2020-06-27 19:17:34,22.90,22.90,22.90,98.70,898240,33,19954,-71
2020-06-27 19:18:06,22.90,22.90,22.90,98.90,901636,32,19960,-71
2020-06-27 19:18:37,22.80,22.80,22.80,98.90,898343,32,19989,-71
2020-06-27 19:19:08,22.80,22.80,22.80,99.00,898693,32,20005,-71
2020-06-27 19:19:39,22.80,22.80,22.80,99.10,898089,33,19982,-71
2020-06-27 19:20:09,22.80,22.80,22.80,99.30,898388,33,19959,-70
2020-06-27 19:20:41,22.70,22.70,22.70,99.40,901651,32,19974,-69
2020-06-27 19:21:13,22.70,22.70,22.70,99.80,901506,32,20011,-71
2020-06-27 19:21:44,22.70,22.70,22.70,99.70,901674,32,19947,-71
2020-06-27 19:22:15,22.70,22.70,22.70,99.90,898469,33,19963,-71
2020-06-27 19:22:46,22.60,22.60,22.60,99.90,894720,33,19951,-71
2020-06-27 19:23:17,22.60,22.60,22.60,99.90,892101,33,19944,-71
2020-06-27 19:23:48,22.60,22.60,22.60,99.90,892445,33,19953,-71
2020-06-27 19:24:19,22.60,22.60,22.60,99.90,892807,33,19996,-71
2020-06-27 19:24:50,22.60,22.60,22.60,99.90,898680,32,19947,-70
2020-06-27 19:25:29,22.60,22.60,22.60,99.90,901473,32,19952,-70
2020-06-27 19:25:59,22.50,22.50,22.50,99.90,901349,32,19958,-70
2020-06-27 19:26:31,22.50,22.50,22.50,99.90,898584,33,20098,-70
2020-06-27 19:27:01,22.50,22.50,22.50,99.90,898266,33,19947,-71
2020-06-27 19:27:32,22.50,22.50,22.50,99.90,895691,33,20008,-71
2020-06-27 19:28:03,22.50,22.50,22.50,99.90,895514,33,19990,-71
2020-06-27 19:28:34,22.40,22.40,22.40,99.90,898571,33,20285,-71
2020-06-27 19:29:05,22.40,22.40,22.40,99.90,898704,32,19960,-71
2020-06-27 19:29:35,22.40,22.40,22.40,99.90,901644,32,19971,-71
2020-06-27 19:30:06,22.30,22.30,22.30,99.90,901255,32,19959,-71
2020-06-27 19:30:39,22.40,22.40,22.40,99.90,901511,32,20037,-71
2020-06-27 19:31:09,22.30,22.30,22.30,99.90,901374,32,20096,-71
2020-06-27 19:31:40,22.30,22.30,22.30,99.90,901506,32,19966,-70
2020-06-27 19:32:12,22.30,22.30,22.30,99.90,901723,32,19963,-71
2020-06-27 19:32:42,22.30,22.30,22.30,99.90,901465,32,19951,-71
2020-06-27 19:33:13,22.30,22.30,22.30,99.90,897654,33,19944,-71
2020-06-27 19:33:44,22.30,22.30,22.30,99.90,898459,33,19955,-71
2020-06-27 19:34:15,22.30,22.30,22.30,99.90,898586,32,19948,-71
2020-06-27 19:34:46,22.30,22.30,22.30,99.90,901300,32,19979,-71
2020-06-27 19:35:16,22.20,22.20,22.20,99.90,901439,32,19963,-71
2020-06-27 19:35:47,22.20,22.20,22.20,99.90,901173,33,19940,-71
2020-06-27 19:36:18,22.20,22.20,22.20,99.90,901205,32,19951,-71
2020-06-27 19:36:49,22.20,22.20,22.20,99.90,898012,33,19947,-71
2020-06-27 19:37:20,22.20,22.20,22.20,99.90,898389,33,19991,-71
2020-06-27 19:37:51,22.20,22.20,22.20,99.90,901487,32,20017,-71
2020-06-27 19:38:21,22.20,22.20,22.20,99.90,901367,32,19981,-70
2020-06-27 19:38:53,22.20,22.20,22.20,99.90,901537,32,19947,-71
2020-06-27 19:39:23,22.20,22.20,22.20,99.90,901522,32,20035,-72
2020-06-27 19:39:55,22.20,22.20,22.20,99.90,901586,32,19944,-70
2020-06-27 19:40:28,22.20,22.20,22.20,99.90,898550,32,20333,-70
2020-06-27 19:40:59,22.20,22.20,22.20,99.90,901361,32,20006,-70
2020-06-27 19:41:30,22.20,22.20,22.20,99.90,901404,32,20353,-70
2020-06-27 19:42:01,22.20,22.20,22.20,99.90,898597,32,19960,-70
2020-06-27 19:42:32,22.20,22.20,22.20,99.90,895234,33,19955,-71
2020-06-27 19:43:03,22.20,22.20,22.20,99.90,891626,33,19941,-71
2020-06-27 19:43:34,22.20,22.20,22.20,99.90,892310,33,19952,-71
2020-06-27 19:44:05,22.20,22.20,22.20,99.90,889445,33,20355,-71
2020-06-27 19:44:36,22.20,22.20,22.20,99.90,889450,33,19945,-71
2020-06-27 19:45:07,22.20,22.20,22.20,99.90,892379,33,19959,-70
2020-06-27 19:45:38,22.20,22.20,22.20,99.90,893026,32,19932,-71
2020-06-27 19:46:09,22.20,22.20,22.20,99.90,898525,32,19952,-71
2020-06-27 19:46:40,22.20,22.20,22.20,99.90,898365,33,20266,-71
2020-06-27 19:47:11,22.20,22.20,22.20,99.90,898325,33,19940,-71
2020-06-27 19:47:42,22.10,22.10,22.10,99.90,898390,32,19948,-71
2020-06-27 19:48:13,22.10,22.10,22.10,99.90,901537,32,19978,-70
2020-06-27 19:48:44,22.20,22.20,22.20,99.90,901759,32,19936,-71
2020-06-27 19:49:15,22.20,22.20,22.20,99.90,901519,32,19943,-71
2020-06-27 19:49:46,22.10,22.10,22.10,99.90,898387,33,19944,-70
2020-06-27 19:50:16,22.10,22.10,22.10,99.90,895296,33,19982,-71
2020-06-27 19:50:47,22.10,22.10,22.10,99.90,892550,33,20267,-71
2020-06-27 19:51:18,22.10,22.10,22.10,99.90,895199,33,19936,-70
2020-06-27 19:51:49,22.10,22.10,22.10,99.90,895104,33,19955,-71
2020-06-27 19:52:20,22.10,22.10,22.10,99.90,895312,33,19940,-72
2020-06-27 19:52:51,22.10,22.10,22.10,99.90,897771,33,19982,-71
2020-06-27 19:53:21,22.10,22.10,22.10,99.90,898419,32,19958,-71
2020-06-27 19:53:53,22.00,22.00,22.00,99.90,901490,32,19958,-71
2020-06-27 19:54:24,22.00,22.00,22.00,99.90,900898,33,19935,-72
2020-06-27 19:54:54,22.00,22.00,22.00,99.90,898268,33,20270,-71
2020-06-27 19:55:26,22.00,22.00,22.00,99.90,895337,33,19940,-71
2020-06-27 19:55:58,22.00,22.00,22.00,99.90,895521,33,20330,-71
2020-06-27 19:56:29,22.00,22.00,22.00,99.90,898712,32,20002,-71
2020-06-27 19:57:00,22.00,22.00,22.00,99.90,898509,33,20365,-71
2020-06-27 19:57:30,22.00,22.00,22.00,99.90,898337,33,19960,-71
2020-06-27 19:58:01,22.00,22.00,22.00,99.90,895671,33,19952,-71
2020-06-27 19:58:32,22.00,22.00,22.00,99.90,895660,33,19966,-70
2020-06-27 19:59:03,22.00,22.00,22.00,99.90,898511,33,20003,-70
2020-06-27 19:59:34,22.00,22.00,22.00,99.90,898639,32,19948,-70
2020-06-27 20:00:05,22.00,22.00,22.00,99.90,901442,32,19976,-70
2020-06-27 20:00:36,21.90,21.90,21.90,99.90,901779,32,20365,-70
2020-06-27 20:01:07,21.90,21.90,21.90,99.90,904495,32,20328,-70
2020-06-27 20:01:38,21.90,21.90,21.90,99.90,901527,32,19952,-71
2020-06-27 20:02:11,21.90,21.90,21.90,99.90,897955,33,19960,-70
2020-06-27 20:02:42,21.90,21.90,21.90,99.90,895332,33,20043,-70
2020-06-27 20:03:13,21.90,21.90,21.90,99.90,892014,33,19956,-70
2020-06-27 20:03:44,21.90,21.90,21.90,99.90,895438,33,19944,-70
2020-06-27 20:04:14,21.90,21.90,21.90,99.90,895356,33,20338,-70
2020-06-27 20:04:45,21.90,21.90,21.90,99.90,895233,33,19954,-71
2020-06-27 20:05:16,21.90,21.90,21.90,99.90,895463,33,19988,-70
2020-06-27 20:05:47,21.90,21.90,21.90,99.90,898477,32,20327,-70
2020-06-27 20:06:18,21.90,21.90,21.90,99.90,901577,32,20395,-71
2020-06-27 20:06:49,21.90,21.90,21.90,99.90,901276,32,20289,-70
2020-06-27 20:07:20,21.90,21.90,21.90,99.90,898040,33,19983,-71
2020-06-27 20:07:51,22.00,22.00,22.00,99.90,898304,33,20078,-71
2020-06-27 20:08:26,22.00,22.00,22.00,99.90,895183,33,19940,-71
2020-06-27 20:08:58,22.00,22.00,22.00,99.90,896079,33,19954,-70
2020-06-27 20:09:29,22.00,22.00,22.00,99.90,899018,32,19956,-70
2020-06-27 20:10:00,22.00,22.00,22.00,99.90,898693,33,19948,-71
2020-06-27 20:10:33,21.90,21.90,21.90,99.90,898260,33,20057,-71
2020-06-27 20:11:04,21.90,21.90,21.90,99.90,898450,33,19986,-70
2020-06-27 20:11:36,21.90,21.90,21.90,99.90,895896,33,19967,-70
2020-06-27 20:12:07,21.90,21.90,21.90,99.90,898980,33,19978,-70
2020-06-27 20:12:38,21.90,21.90,21.90,99.90,901237,32,19961,-70
2020-06-27 20:13:09,21.80,21.80,21.80,99.90,897970,32,20022,-71
2020-06-27 20:13:40,21.80,21.80,21.80,99.90,901336,32,19963,-71
2020-06-27 20:14:11,21.80,21.80,21.80,99.90,898305,33,19951,-71
2020-06-27 20:14:42,21.80,21.80,21.80,99.90,895564,33,20409,-71
2020-06-27 20:15:13,21.80,21.80,21.80,99.90,895399,33,19952,-72
2020-06-27 20:15:44,21.80,21.80,21.80,99.90,895610,33,19975,-71
2020-06-27 20:16:17,21.80,21.80,21.80,99.90,895240,33,20015,-71
2020-06-27 20:16:49,21.80,21.80,21.80,99.90,896207,33,19941,-71
2020-06-27 20:17:20,21.80,21.80,21.80,99.90,895524,33,20004,-72
2020-06-27 20:17:51,21.80,21.80,21.80,99.90,896340,33,19956,-71
2020-06-27 20:18:22,21.80,21.80,21.80,99.90,898185,33,20384,-71
2020-06-27 20:18:53,21.70,21.70,21.70,99.90,898602,33,19970,-71
2020-06-27 20:19:24,21.70,21.70,21.70,99.90,901380,32,20030,-71
2020-06-27 20:19:55,21.70,21.70,21.70,99.90,901715,32,20609,-71
2020-06-27 20:20:26,21.70,21.70,21.70,99.90,904457,32,19954,-71
2020-06-27 20:20:57,21.70,21.70,21.70,99.90,901507,32,19940,-71
2020-06-27 20:21:27,21.70,21.70,21.70,99.90,901488,32,20001,-71
2020-06-27 20:21:58,21.70,21.70,21.70,99.90,901509,32,19935,-71
2020-06-27 20:22:29,21.70,21.70,21.70,99.90,901338,32,19979,-71
2020-06-27 20:23:00,21.60,21.60,21.60,99.90,901029,32,19932,-71
2020-06-27 20:23:31,21.70,21.70,21.70,99.90,901488,32,19952,-71
2020-06-27 20:24:02,21.70,21.70,21.70,99.90,901977,32,20340,-71
2020-06-27 20:24:33,21.60,21.60,21.60,99.90,898374,33,19993,-71
2020-06-27 20:25:10,21.60,21.60,21.60,99.90,895572,33,19940,-70
2020-06-27 20:25:41,21.60,21.60,21.60,99.90,899533,33,20060,-70
2020-06-27 20:26:12,21.60,21.60,21.60,99.90,896587,33,19968,-70
2020-06-27 20:26:44,21.60,21.60,21.60,99.90,899547,32,19947,-71
2020-06-27 20:27:15,21.60,21.60,21.60,99.90,901885,32,19944,-72
2020-06-27 20:27:46,21.60,21.60,21.60,99.90,901591,32,19947,-72
2020-06-27 20:28:19,21.60,21.60,21.60,99.90,902052,32,19954,-70
2020-06-27 20:28:50,21.60,21.60,21.60,99.90,898342,33,19959,-71
2020-06-27 20:29:21,21.60,21.60,21.60,99.90,898343,33,19967,-70
2020-06-27 20:29:52,21.60,21.60,21.60,99.90,895368,33,19940,-71
2020-06-27 20:30:22,21.60,21.60,21.60,99.90,892728,33,19992,-71
2020-06-27 20:30:53,21.60,21.60,21.60,99.90,895309,33,19952,-71
2020-06-27 20:31:28,21.60,21.60,21.60,99.90,895531,33,19951,-70
2020-06-27 20:31:59,21.60,21.60,21.60,99.90,898595,33,19971,-70
2020-06-27 20:32:30,21.50,21.50,21.50,99.90,901412,32,20030,-70
2020-06-27 20:33:01,21.60,21.60,21.60,99.90,898156,32,20027,-70
2020-06-27 20:33:31,21.60,21.60,21.60,99.90,900734,33,19951,-70
2020-06-27 20:34:02,21.60,21.60,21.60,99.90,901537,32,19957,-71
2020-06-27 20:34:33,21.60,21.60,21.60,99.90,898617,32,20268,-70
2020-06-27 20:35:04,21.60,21.60,21.60,99.90,898404,33,19977,-70
2020-06-27 20:35:37,21.60,21.60,21.60,99.90,891794,33,19960,-71
2020-06-27 20:36:08,21.50,21.50,21.50,99.90,892206,33,20351,-71
2020-06-27 20:36:38,21.60,21.60,21.60,99.90,892324,33,19948,-71
2020-06-27 20:37:09,21.60,21.60,21.60,99.90,889591,33,19952,-71
2020-06-27 20:37:40,21.50,21.50,21.50,99.90,892407,33,20291,-70
2020-06-27 20:38:11,21.60,21.60,21.60,99.90,895282,33,19952,-71
2020-06-27 20:38:44,21.60,21.60,21.60,99.90,901213,32,20021,-71
2020-06-27 20:39:15,21.50,21.50,21.50,99.90,904476,32,19970,-70
2020-06-27 20:39:46,21.50,21.50,21.50,99.90,904228,32,19981,-70
2020-06-27 20:40:20,21.50,21.50,21.50,99.90,904451,32,19986,-71
2020-06-27 20:40:51,21.60,21.60,21.60,99.90,901472,32,20018,-71
2020-06-27 20:41:21,21.60,21.60,21.60,99.90,901320,32,20355,-71
2020-06-27 20:41:52,21.60,21.60,21.60,99.90,895247,33,19940,-71
2020-06-27 20:42:23,21.50,21.50,21.50,99.90,895688,33,19949,-71
2020-06-27 20:42:54,21.50,21.50,21.50,99.90,897676,33,19991,-71
2020-06-27 20:43:27,21.50,21.50,21.50,99.90,896819,32,19964,-70
2020-06-27 20:43:57,21.50,21.50,21.50,99.90,901300,32,19944,-70
2020-06-27 20:44:28,21.50,21.50,21.50,99.90,897711,33,19963,-70
2020-06-27 20:44:59,21.50,21.50,21.50,99.90,899184,32,19978,-70
2020-06-27 20:45:37,21.50,21.50,21.50,99.90,901286,32,20322,-71
2020-06-27 20:46:10,21.50,21.50,21.50,99.90,901475,32,19936,-70
2020-06-27 20:46:42,21.50,21.50,21.50,99.90,901528,32,19951,-71
2020-06-27 20:47:12,21.50,21.50,21.50,99.90,901190,32,20285,-71
2020-06-27 20:47:43,21.50,21.50,21.50,99.90,898298,33,19952,-71
2020-06-27 20:48:14,21.50,21.50,21.50,99.90,898170,33,20273,-70
2020-06-27 20:48:45,21.50,21.50,21.50,99.90,898081,33,20011,-70
2020-06-27 20:49:16,21.40,21.40,21.40,99.90,901643,32,19991,-70
2020-06-27 20:49:47,21.40,21.40,21.40,99.90,900883,33,20617,-70
2020-06-27 20:50:17,21.40,21.40,21.40,99.90,898027,33,19955,-68
2020-06-27 20:50:48,21.40,21.40,21.40,99.90,898174,33,19978,-68
2020-06-27 20:51:19,21.40,21.40,21.40,99.90,898376,33,20345,-69
2020-06-27 20:51:50,21.40,21.40,21.40,99.90,898578,33,19936,-69
2020-06-27 20:52:22,21.40,21.40,21.40,99.90,900749,33,19959,-69
2020-06-27 20:52:53,21.40,21.40,21.40,99.90,900209,33,20031,-68
2020-06-27 20:53:24,21.40,21.40,21.40,99.90,900711,33,19981,-68
2020-06-27 20:53:55,21.40,21.40,21.40,99.90,900871,33,19947,-68
2020-06-27 20:54:26,21.30,21.30,21.30,99.90,897967,33,20281,-69
2020-06-27 20:54:56,21.30,21.30,21.30,99.90,897604,33,19960,-68
2020-06-27 20:55:28,21.30,21.30,21.30,99.90,894520,33,19955,-67
2020-06-27 20:55:58,21.30,21.30,21.30,99.90,888721,33,20026,-69
2020-06-27 20:56:29,21.30,21.30,21.30,99.90,885989,33,19949,-66
2020-06-27 20:57:01,21.30,21.30,21.30,99.90,889193,33,20012,-67
2020-06-27 20:57:34,21.30,21.30,21.30,99.90,892845,33,19956,-70
2020-06-27 20:58:05,21.30,21.30,21.30,99.90,898773,33,19972,-70
2020-06-27 20:58:36,21.30,21.30,21.30,99.90,898030,33,19948,-70
2020-06-27 20:59:07,21.40,21.40,21.40,99.90,897976,33,19992,-69
2020-06-27 20:59:37,21.30,21.30,21.30,99.90,898194,33,19983,-69
2020-06-27 21:00:08,21.40,21.40,21.40,99.90,898388,33,20007,-69
2020-06-27 21:00:39,21.40,21.40,21.40,99.90,898130,33,19951,-69
2020-06-27 21:01:10,21.40,21.40,21.40,99.90,900822,33,19999,-70
2020-06-27 21:01:41,21.40,21.40,21.40,99.90,901071,33,19966,-69
2020-06-27 21:02:12,21.40,21.40,21.40,99.90,898158,33,19950,-70
2020-06-27 21:02:43,21.40,21.40,21.40,99.90,898128,33,19950,-70
2020-06-27 21:03:14,21.40,21.40,21.40,99.90,894375,33,19976,-71
2020-06-27 21:03:45,21.40,21.40,21.40,99.90,895850,33,19955,-72
2020-06-27 21:04:16,21.30,21.30,21.30,99.90,901324,33,19951,-70
2020-06-27 21:04:48,21.30,21.30,21.30,99.90,901546,32,19943,-70
2020-06-27 21:05:19,21.30,21.30,21.30,99.90,897892,33,19993,-70
2020-06-27 21:05:50,21.30,21.30,21.30,99.90,895123,33,19960,-69
2020-06-27 21:06:21,21.30,21.30,21.30,99.90,895136,33,19944,-69
2020-06-27 21:06:52,21.30,21.30,21.30,99.90,895786,33,19944,-73
2020-06-27 21:07:23,21.30,21.30,21.30,99.90,901362,33,20258,-73
2020-06-27 21:07:54,21.30,21.30,21.30,99.90,901616,32,20032,-70
2020-06-27 21:08:25,21.30,21.30,21.30,99.90,901153,33,20005,-71
2020-06-27 21:08:58,21.30,21.30,21.30,99.90,901538,33,20006,-70
2020-06-27 21:09:38,21.30,21.30,21.30,99.90,900820,33,19993,-70
2020-06-27 21:10:09,21.30,21.30,21.30,99.90,898091,33,19955,-70
2020-06-27 21:10:40,21.30,21.30,21.30,99.90,897468,33,19951,-69
2020-06-27 21:11:14,21.20,21.20,21.20,99.90,897516,33,19960,-69
2020-06-27 21:11:44,21.20,21.20,21.20,99.90,897529,33,20394,-69
2020-06-27 21:12:15,21.20,21.20,21.20,99.90,895155,33,19968,-69
2020-06-27 21:12:46,21.20,21.20,21.20,99.90,894350,33,19991,-69
2020-06-27 21:13:17,21.20,21.20,21.20,99.90,891823,33,20348,-69
2020-06-27 21:13:48,21.20,21.20,21.20,99.90,891766,33,19964,-69
2020-06-27 21:14:19,21.20,21.20,21.20,99.90,894852,33,20016,-70
2020-06-27 21:14:49,21.10,21.10,21.10,99.90,898170,33,20310,-69
2020-06-27 21:15:20,21.10,21.10,21.10,99.90,897621,33,19975,-70
2020-06-27 21:15:54,21.10,21.10,21.10,99.90,901067,33,20309,-71
2020-06-27 21:16:25,21.20,21.20,21.20,99.90,900498,33,19974,-69
2020-06-27 21:16:55,21.10,21.10,21.10,99.90,900574,33,20696,-69
2020-06-27 21:17:27,21.10,21.10,21.10,99.90,897764,33,20254,-69
2020-06-27 21:17:57,21.10,21.10,21.10,99.90,897858,33,20349,-70
2020-06-27 21:18:28,21.10,21.10,21.10,99.90,891241,33,19960,-69
2020-06-27 21:18:59,21.10,21.10,21.10,99.90,891985,33,19986,-69
2020-06-27 21:19:30,21.10,21.10,21.10,99.90,897725,33,19952,-69
2020-06-27 21:20:00,21.10,21.10,21.10,99.90,894954,33,20011,-69
2020-06-27 21:20:32,21.10,21.10,21.10,99.90,897930,33,19970,-68
2020-06-27 21:21:04,21.00,21.00,21.00,99.90,897477,33,19956,-69
2020-06-27 21:21:35,21.00,21.00,21.00,99.90,898253,33,20397,-69
2020-06-27 21:22:06,21.10,21.10,21.10,99.90,901127,33,19998,-68
2020-06-27 21:22:38,21.00,21.00,21.00,99.90,895560,33,19940,-68
2020-06-27 21:23:09,21.00,21.00,21.00,99.90,894744,33,19964,-69
2020-06-27 21:23:39,21.00,21.00,21.00,99.90,895202,33,19952,-70
2020-06-27 21:24:10,21.00,21.00,21.00,99.90,895575,33,19952,-68
2020-06-27 21:24:41,21.00,21.00,21.00,99.90,901374,33,19969,-71
2020-06-27 21:25:12,21.00,21.00,21.00,99.90,901228,33,19958,-69
2020-06-27 21:25:43,21.00,21.00,21.00,99.90,895183,33,19956,-70
2020-06-27 21:26:14,20.90,20.90,20.90,99.90,895236,33,19958,-70
2020-06-27 21:26:45,21.00,21.00,21.00,99.90,892174,33,19951,-69
2020-06-27 21:27:17,20.90,20.90,20.90,99.90,896611,33,19941,-70
2020-06-27 21:27:48,21.00,21.00,21.00,99.90,899045,33,19956,-69
2020-06-27 21:28:19,21.00,21.00,21.00,99.90,899390,33,19975,-70
2020-06-27 21:28:51,21.00,21.00,21.00,99.90,901566,33,20001,-69
2020-06-27 21:29:22,21.00,21.00,21.00,99.90,898831,33,19936,-70
2020-06-27 21:29:53,21.00,21.00,21.00,99.90,899182,33,19956,-70
2020-06-27 21:30:24,21.00,21.00,21.00,99.90,898864,33,19947,-70
2020-06-27 21:30:54,21.00,21.00,21.00,99.90,895910,33,20018,-70
2020-06-27 21:31:25,21.00,21.00,21.00,99.90,897596,33,19948,-70
2020-06-27 21:31:56,21.00,21.00,21.00,99.90,898064,33,19960,-69
2020-06-27 21:32:27,21.00,21.00,21.00,99.90,898817,33,19944,-69
2020-06-27 21:32:58,21.00,21.00,21.00,99.90,899586,33,20141,-69
2020-06-27 21:33:29,21.00,21.00,21.00,99.90,899915,33,20019,-70
2020-06-27 21:34:01,21.00,21.00,21.00,99.90,895898,33,19956,-70
2020-06-27 21:34:32,21.00,21.00,21.00,99.90,893725,33,19967,-69
2020-06-27 21:35:03,21.00,21.00,21.00,99.90,898005,33,19999,-70
2020-06-27 21:35:33,21.00,21.00,21.00,99.90,895381,33,19960,-71
2020-06-27 21:36:05,21.00,21.00,21.00,99.90,899145,32,19940,-70
2020-06-27 21:36:35,21.00,21.00,21.00,99.90,901726,32,20005,-71
2020-06-27 21:37:06,20.90,20.90,20.90,99.90,901932,32,19970,-70
2020-06-27 21:37:37,20.90,20.90,20.90,99.90,901762,32,19947,-70
2020-06-27 21:38:08,20.90,20.90,20.90,99.90,898866,32,20370,-70
2020-06-27 21:38:39,20.90,20.90,20.90,99.90,898373,33,19944,-70
2020-06-27 21:39:10,20.90,20.90,20.90,99.90,895734,33,19971,-69
2020-06-27 21:39:41,20.90,20.90,20.90,99.90,895670,33,19954,-70
2020-06-27 21:40:14,20.90,20.90,20.90,99.90,899195,32,19956,-69
2020-06-27 21:40:45,20.90,20.90,20.90,99.90,899598,32,19990,-70
2020-06-27 21:41:16,20.90,20.90,20.90,99.90,898723,33,19971,-70
2020-06-27 21:41:47,20.90,20.90,20.90,99.90,898550,33,19944,-69
2020-06-27 21:42:18,20.90,20.90,20.90,99.90,898841,33,19966,-69
2020-06-27 21:42:49,20.80,20.80,20.80,99.90,898103,32,19983,-69
2020-06-27 21:43:19,20.80,20.80,20.80,99.90,898428,33,20006,-72
2020-06-27 21:43:50,20.80,20.80,20.80,99.90,895116,33,19986,-73
2020-06-27 21:44:21,20.80,20.80,20.80,99.90,890176,33,20009,-70
2020-06-27 21:44:52,20.80,20.80,20.80,99.90,886506,33,19936,-71
2020-06-27 21:45:23,20.80,20.80,20.80,99.90,888821,33,19984,-71
2020-06-27 21:45:55,20.80,20.80,20.80,99.90,891142,33,19952,-71
2020-06-27 21:46:27,20.80,20.80,20.80,99.90,891931,33,19988,-71
2020-06-27 21:47:00,20.70,20.70,20.70,99.90,896312,33,20349,-70
2020-06-27 21:47:31,20.70,20.70,20.70,99.90,897179,33,20014,-70
2020-06-27 21:48:03,20.70,20.70,20.70,99.90,896943,33,19994,-70
2020-06-27 21:48:35,20.70,20.70,20.70,99.90,896944,33,19972,-72
2020-06-27 21:49:10,20.70,20.70,20.70,99.90,899722,32,19951,-69
2020-06-27 21:49:44,20.60,20.60,20.60,99.90,899482,32,19982,-71
2020-06-27 21:50:21,20.70,20.70,20.70,99.90,901774,32,19971,-69
2020-06-27 21:50:57,20.60,20.60,20.60,99.90,901238,32,20015,-70
2020-06-27 21:51:36,20.60,20.60,20.60,99.90,901551,32,19955,-69
2020-06-27 21:52:15,20.60,20.60,20.60,99.90,898265,32,19959,-70
2020-06-27 21:52:54,20.60,20.60,20.60,99.90,894948,33,20040,-68
2020-06-27 21:53:30,20.50,20.50,20.50,99.90,895677,33,19968,-71
2020-06-27 21:54:03,20.50,20.50,20.50,99.90,899901,33,19956,-70
2020-06-27 21:54:34,20.50,20.50,20.50,99.90,900857,32,19955,-71
2020-06-27 21:55:05,20.40,20.40,20.40,99.90,901775,33,19944,-69
2020-06-27 21:55:37,20.50,20.50,20.50,99.90,901643,32,19962,-71
2020-06-27 21:56:08,20.40,20.40,20.40,99.90,898729,33,20316,-68
2020-06-27 21:56:42,20.40,20.40,20.40,99.90,898581,33,19971,-69
2020-06-27 21:57:14,20.40,20.40,20.40,99.90,898690,33,19975,-69
2020-06-27 21:57:47,20.40,20.40,20.40,99.90,896542,33,19966,-68
2020-06-27 21:58:19,20.40,20.40,20.40,99.90,898859,33,20317,-69
2020-06-27 21:58:50,20.40,20.40,20.40,99.90,895401,33,19945,-69
2020-06-27 21:59:22,20.40,20.40,20.40,99.90,896423,33,19945,-69
2020-06-27 22:00:31,20.40,20.40,20.40,99.90,896537,33,19940,-68
2020-06-27 22:02:40,20.30,20.30,20.30,99.90,903619,32,19947,-70
2020-06-27 22:03:15,20.30,20.30,20.30,99.90,901416,32,20351,-67
2020-06-27 22:03:46,20.30,20.30,20.30,99.90,902079,32,20006,-68
2020-06-27 22:04:23,20.30,20.30,20.30,99.90,902018,32,19986,-69
2020-06-27 22:04:54,20.30,20.30,20.30,99.90,901912,32,19951,-68
2020-06-27 22:05:25,20.30,20.30,20.30,99.90,901407,33,19951,-68
2020-06-27 22:05:56,20.30,20.30,20.30,99.90,898254,33,20309,-69
2020-06-27 22:06:27,20.30,20.30,20.30,99.90,895498,33,20003,-69
2020-06-27 22:07:06,20.30,20.30,20.30,99.90,895820,33,19944,-69
2020-06-27 22:07:37,20.20,20.20,20.20,99.90,899840,32,19970,-69
2020-06-27 22:08:09,20.20,20.20,20.20,99.90,903024,32,19986,-67
2020-06-27 22:08:46,20.20,20.20,20.20,99.90,904562,32,19958,-69
2020-06-27 22:09:19,20.20,20.20,20.20,99.90,903882,32,20019,-69
2020-06-27 22:09:55,20.20,20.20,20.20,99.90,901896,32,20318,-68
2020-06-27 22:10:26,20.20,20.20,20.20,99.90,898595,33,19940,-69
2020-06-27 22:10:57,20.20,20.20,20.20,99.90,899039,33,19944,-69
2020-06-27 22:11:28,20.10,20.10,20.10,99.90,896626,33,20549,-69
2020-06-27 22:12:28,20.10,20.10,20.10,99.90,899334,33,19952,-71
2020-06-27 22:12:59,20.10,20.10,20.10,99.90,896449,32,19949,-68
2020-06-27 22:13:30,20.10,20.10,20.10,99.90,898608,33,19948,-75
2020-06-27 22:14:01,20.10,20.10,20.10,99.90,895861,33,20003,-70
2020-06-27 22:14:32,20.10,20.10,20.10,99.90,895631,33,19968,-69
2020-06-27 22:15:03,20.10,20.10,20.10,99.90,892584,33,19945,-69
2020-06-27 22:15:34,20.10,20.10,20.10,99.90,894775,33,19999,-68
2020-06-27 22:16:06,20.10,20.10,20.10,99.90,892380,33,19941,-71
2020-06-27 22:16:38,20.10,20.10,20.10,99.90,894977,33,19976,-71
2020-06-27 22:17:10,20.10,20.10,20.10,99.90,898625,32,20018,-71
2020-06-27 22:17:41,20.10,20.10,20.10,99.90,893717,33,19992,-72
2020-06-27 22:18:16,20.10,20.10,20.10,99.90,897665,33,19955,-72
2020-06-27 22:18:47,20.10,20.10,20.10,99.90,896015,33,19998,-72
2020-06-27 22:19:18,20.10,20.10,20.10,99.90,896276,32,19968,-72
2020-06-27 22:19:49,20.10,20.10,20.10,99.90,894809,33,19967,-72
2020-06-27 22:20:20,20.10,20.10,20.10,99.90,889373,33,19960,-69
2020-06-27 22:20:51,20.10,20.10,20.10,99.90,891119,33,19996,-70
2020-06-27 22:21:22,20.10,20.10,20.10,99.90,891829,33,19990,-70
2020-06-27 22:21:54,20.10,20.10,20.10,99.90,896480,32,19953,-73
2020-06-27 22:22:24,20.10,20.10,20.10,99.90,896114,33,19944,-71
2020-06-27 22:22:55,20.10,20.10,20.10,99.90,897325,33,20361,-70
2020-06-27 22:23:26,20.10,20.10,20.10,99.90,898386,33,20087,-71
2020-06-27 22:23:57,20.10,20.10,20.10,99.90,898079,33,20323,-71
2020-06-27 22:24:28,20.10,20.10,20.10,99.90,899566,32,19948,-70
2020-06-27 22:24:59,20.00,20.00,20.00,99.90,898218,33,20031,-72
2020-06-27 22:25:29,20.00,20.00,20.00,99.90,898897,33,20074,-70
2020-06-27 22:26:00,20.00,20.00,20.00,99.90,893716,33,19952,-70
2020-06-27 22:26:31,19.90,19.90,19.90,99.90,894612,33,19956,-69
2020-06-27 22:27:03,19.90,19.90,19.90,99.90,893489,33,19952,-69
2020-06-27 22:27:34,19.90,19.90,19.90,99.90,891270,33,20082,-69
2020-06-27 22:28:05,19.90,19.90,19.90,99.90,894480,33,20016,-69
2020-06-27 22:28:37,19.90,19.90,19.90,99.90,894232,33,19957,-70
2020-06-27 22:29:08,19.90,19.90,19.90,99.90,893524,33,19967,-70
2020-06-27 22:29:39,19.90,19.90,19.90,99.90,898749,33,19948,-69
2020-06-27 22:30:17,19.90,19.90,19.90,99.90,898642,33,20000,-69
2020-06-27 22:30:48,19.90,19.90,19.90,99.90,898060,32,20065,-69
2020-06-27 22:31:19,19.80,19.80,19.80,99.90,901239,32,20349,-69
2020-06-27 22:31:53,19.80,19.80,19.80,99.90,899775,32,19943,-69
2020-06-27 22:32:25,19.80,19.80,19.80,99.90,896644,32,19944,-70
2020-06-27 22:32:56,19.80,19.80,19.80,99.90,896781,33,20314,-69
2020-06-27 22:33:27,19.80,19.80,19.80,99.90,897782,33,20014,-69
2020-06-27 22:33:58,19.80,19.80,19.80,99.90,896662,33,19987,-69
2020-06-27 22:34:29,19.70,19.70,19.70,99.90,899978,32,19948,-69
2020-06-27 22:35:01,19.80,19.80,19.80,99.90,901525,32,19973,-70
2020-06-27 22:35:33,19.70,19.70,19.70,99.90,901811,32,19955,-71
2020-06-27 22:36:04,19.70,19.70,19.70,99.90,900512,33,19955,-71
2020-06-27 22:36:35,19.70,19.70,19.70,99.90,900419,32,19948,-71
2020-06-27 22:37:07,19.80,19.80,19.80,99.90,899929,32,20068,-71
2020-06-27 22:37:38,19.80,19.80,19.80,99.90,896927,33,19979,-71
2020-06-27 22:38:09,19.70,19.70,19.70,99.90,899027,33,19948,-71
2020-06-27 22:38:39,19.70,19.70,19.70,99.90,898703,33,19992,-71
2020-06-27 22:39:10,19.70,19.70,19.70,99.90,898867,33,19956,-70
2020-06-27 22:39:42,19.70,19.70,19.70,99.90,901675,32,20386,-70
2020-06-27 22:40:13,19.70,19.70,19.70,99.90,903452,32,19960,-72
2020-06-27 22:40:45,19.70,19.70,19.70,99.90,900843,32,19951,-69
2020-06-27 22:41:16,19.70,19.70,19.70,99.90,900760,32,20340,-70
2020-06-27 22:41:47,19.70,19.70,19.70,99.90,897284,33,19956,-69
2020-06-27 22:42:18,19.70,19.70,19.70,99.90,897783,33,19978,-69
2020-06-27 22:42:51,19.70,19.70,19.70,99.90,893408,33,19953,-69
2020-06-27 22:43:22,19.70,19.70,19.70,99.90,898362,33,20043,-69
2020-06-27 22:43:53,19.70,19.70,19.70,99.90,895307,33,19944,-70
2020-06-27 22:44:24,19.70,19.70,19.70,99.90,895879,33,19974,-70
2020-06-27 22:44:55,19.70,19.70,19.70,99.90,895839,33,19956,-70
2020-06-27 22:45:29,19.60,19.60,19.60,99.90,900469,32,19975,-71
2020-06-27 22:46:03,19.60,19.60,19.60,99.90,898730,32,20330,-70
2020-06-27 22:46:34,19.60,19.60,19.60,99.90,900544,32,20006,-70
2020-06-27 22:47:05,19.60,19.60,19.60,99.90,900928,32,20349,-70
2020-06-27 22:47:37,19.60,19.60,19.60,99.90,901038,32,19993,-70
2020-06-27 22:48:08,19.60,19.60,19.60,99.90,899589,32,20011,-70
2020-06-27 22:48:39,19.60,19.60,19.60,99.90,900568,32,19951,-70
2020-06-27 22:49:13,19.50,19.50,19.50,99.90,900245,32,20011,-70
2020-06-27 22:49:44,19.50,19.50,19.50,99.90,898852,33,19964,-70
2020-06-27 22:50:21,19.50,19.50,19.50,99.90,897081,33,19948,-70
2020-06-27 22:50:53,19.50,19.50,19.50,99.90,896710,33,19939,-70
2020-06-27 22:51:24,19.50,19.50,19.50,99.90,898288,33,20390,-71
2020-06-27 22:51:55,19.50,19.50,19.50,99.90,898996,32,19948,-70
2020-06-27 22:52:26,19.50,19.50,19.50,99.90,901626,32,19975,-70
2020-06-27 22:52:58,19.50,19.50,19.50,99.90,901609,32,19951,-68
2020-06-27 22:53:29,19.50,19.50,19.50,99.90,899878,33,19998,-68
2020-06-27 22:54:00,19.40,19.40,19.40,99.90,897161,33,19979,-70
2020-06-27 22:54:31,19.40,19.40,19.40,99.90,896222,33,20295,-69
2020-06-27 22:55:02,19.40,19.40,19.40,99.90,897067,33,20040,-69
2020-06-27 22:55:33,19.40,19.40,19.40,99.90,897786,33,19963,-70
2020-06-27 22:56:04,19.40,19.40,19.40,99.90,899172,33,20370,-70
2020-06-27 22:56:35,19.40,19.40,19.40,99.90,898996,33,20009,-69
2020-06-27 22:57:06,19.40,19.40,19.40,99.90,897548,33,19951,-69
2020-06-27 22:57:37,19.30,19.30,19.30,99.90,896904,33,19956,-69
2020-06-27 22:58:08,19.40,19.40,19.40,99.90,889893,33,20000,-69
2020-06-27 22:58:40,19.30,19.30,19.30,99.90,891185,33,19971,-69
2020-06-27 22:59:11,19.30,19.30,19.30,99.90,897474,33,19952,-69
2020-06-27 22:59:42,19.30,19.30,19.30,99.90,897339,33,19947,-69
2020-06-27 23:00:17,19.30,19.30,19.30,99.90,897484,33,19988,-69
2020-06-27 23:00:48,19.30,19.30,19.30,99.90,897267,32,19959,-69
2020-06-27 23:01:53,19.30,19.30,19.30,99.90,920776,27,20045,-69
2020-06-27 23:02:24,19.30,19.30,19.30,99.90,904281,32,19970,-70
2020-06-27 23:02:55,19.30,19.30,19.30,99.90,903414,32,19969,-70
2020-06-27 23:03:26,19.40,19.40,19.40,99.90,904240,32,20383,-70
2020-06-27 23:04:01,19.30,19.30,19.30,99.90,900637,32,19960,-72
2020-06-27 23:04:32,19.30,19.30,19.30,99.90,895099,33,19952,-72
2020-06-27 23:05:03,19.30,19.30,19.30,99.90,894994,33,20651,-71
2020-06-27 23:05:33,19.30,19.30,19.30,99.90,896264,32,19972,-71
2020-06-27 23:06:07,19.30,19.30,19.30,99.90,898175,33,20467,-70
2020-06-27 23:06:38,19.30,19.30,19.30,99.90,895025,33,19959,-71
2020-06-27 23:07:12,19.30,19.30,19.30,99.90,887646,33,19988,-71
2020-06-27 23:07:43,19.30,19.30,19.30,99.90,891016,33,19945,-73
2020-06-27 23:08:14,19.30,19.30,19.30,99.90,890654,33,20385,-72
2020-06-27 23:08:46,19.30,19.30,19.30,99.90,892730,33,20342,-70
2020-06-27 23:09:18,19.30,19.30,19.30,99.90,890256,33,19967,-70
2020-06-27 23:09:49,19.30,19.30,19.30,99.90,888707,33,20343,-70
2020-06-27 23:10:20,19.30,19.30,19.30,99.90,889973,33,20381,-70
2020-06-27 23:10:51,19.30,19.30,19.30,99.90,890230,33,20031,-70
2020-06-27 23:11:22,19.20,19.20,19.20,99.90,893813,33,19944,-71
2020-06-27 23:11:53,19.20,19.20,19.20,99.90,887937,33,19965,-70
2020-06-27 23:12:25,19.20,19.20,19.20,99.90,892088,33,19999,-70
2020-06-27 23:12:58,19.20,19.20,19.20,99.90,894729,33,19948,-71
2020-06-27 23:13:30,19.20,19.20,19.20,99.90,894748,33,20279,-71
2020-06-27 23:14:01,19.20,19.20,19.20,99.90,892123,33,19995,-70
2020-06-27 23:14:32,19.20,19.20,19.20,99.90,895102,33,20003,-70
2020-06-27 23:15:07,19.10,19.10,19.10,99.90,890124,33,20001,-70
2020-06-27 23:15:39,19.10,19.10,19.10,99.90,895080,33,20655,-70
2020-06-27 23:16:10,19.10,19.10,19.10,99.90,891727,33,19991,-70
2020-06-27 23:16:41,19.10,19.10,19.10,99.90,891884,33,19945,-70
2020-06-27 23:17:12,19.10,19.10,19.10,99.90,894622,33,20000,-70
2020-06-27 23:17:44,19.10,19.10,19.10,99.90,893558,33,19952,-71
2020-06-27 23:18:14,19.10,19.10,19.10,99.90,894040,33,19936,-72
2020-06-27 23:18:45,19.00,19.00,19.00,99.90,893181,33,19940,-73
2020-06-27 23:19:16,19.00,19.00,19.00,99.90,893556,33,19948,-72
2020-06-27 23:19:47,19.00,19.00,19.00,99.90,896618,33,19982,-72
2020-06-27 23:20:20,19.00,19.00,19.00,99.90,896643,33,20027,-72
2020-06-27 23:20:51,19.00,19.00,19.00,99.90,895784,33,20342,-72
2020-06-27 23:21:22,19.00,19.00,19.00,99.90,897053,33,19967,-71
2020-06-27 23:21:53,19.00,19.00,19.00,99.90,894258,33,20656,-71
2020-06-27 23:22:25,18.90,18.90,18.90,99.90,889875,33,19988,-72
2020-06-27 23:22:56,19.00,19.00,19.00,99.90,890028,33,20303,-72
2020-06-27 23:23:27,19.00,19.00,19.00,99.90,892563,33,19941,-72
2020-06-27 23:23:58,18.90,18.90,18.90,99.90,893553,33,19944,-72
2020-06-27 23:24:29,18.90,18.90,18.90,99.90,891513,33,19953,-71
2020-06-27 23:25:00,18.90,18.90,18.90,99.90,890375,33,20000,-71
2020-06-27 23:25:33,18.80,18.80,18.80,99.90,892273,33,21578,-72
2020-06-27 23:26:07,18.80,18.80,18.80,99.90,888451,33,19973,-71
2020-06-27 23:26:38,18.80,18.80,18.80,99.90,885884,33,20015,-72
2020-06-27 23:27:09,18.80,18.80,18.80,99.90,888084,33,20339,-72
2020-06-27 23:27:40,18.80,18.80,18.80,99.90,887083,33,19945,-71
2020-06-27 23:28:11,18.80,18.80,18.80,99.90,889518,33,20036,-71
2020-06-27 23:28:42,18.80,18.80,18.80,99.90,894863,33,19986,-71
2020-06-27 23:29:13,18.80,18.80,18.80,99.90,891888,33,20075,-72
2020-06-27 23:29:44,18.80,18.80,18.80,99.90,892394,33,19967,-72
2020-06-27 23:30:16,18.80,18.80,18.80,99.90,895061,33,20324,-70
2020-06-27 23:30:47,18.80,18.80,18.80,99.90,897927,33,20014,-71
2020-06-27 23:31:18,18.80,18.80,18.80,99.90,896293,33,20322,-71
2020-06-27 23:31:50,18.70,18.70,18.70,99.90,897446,33,20326,-72
2020-06-27 23:32:21,18.70,18.70,18.70,99.90,891989,33,19940,-72
2020-06-27 23:32:52,18.70,18.70,18.70,99.90,891118,33,20740,-71
2020-06-27 23:33:23,18.70,18.70,18.70,99.90,889680,33,19957,-72
2020-06-27 23:33:54,18.70,18.70,18.70,99.90,887738,33,20033,-72
2020-06-27 23:34:25,18.70,18.70,18.70,99.90,892276,33,20339,-73
2020-06-27 23:34:56,18.70,18.70,18.70,99.90,893400,33,19962,-72
2020-06-27 23:35:27,18.60,18.60,18.60,99.90,894110,33,19987,-72
2020-06-27 23:36:05,18.60,18.60,18.60,99.90,892363,33,20274,-70
2020-06-27 23:36:36,18.60,18.60,18.60,99.90,895173,33,20369,-72
2020-06-27 23:37:08,18.60,18.60,18.60,99.90,893554,33,19983,-72
2020-06-27 23:37:39,18.60,18.60,18.60,99.90,892064,33,20044,-72
2020-06-27 23:38:10,18.60,18.60,18.60,99.90,892099,33,19982,-72
2020-06-27 23:38:42,18.60,18.60,18.60,99.90,894041,33,19976,-71
2020-06-27 23:39:12,18.60,18.60,18.60,99.90,896046,32,19974,-72
2020-06-27 23:39:44,18.60,18.60,18.60,99.90,893732,33,19990,-72
2020-06-27 23:40:16,18.60,18.60,18.60,99.90,894124,33,19983,-72
2020-06-27 23:40:47,18.50,18.50,18.50,99.90,891864,33,19963,-71
2020-06-27 23:41:18,18.60,18.60,18.60,99.90,889031,33,20035,-70
2020-06-27 23:41:49,18.50,18.50,18.50,99.90,888076,33,20383,-72
2020-06-27 23:42:20,18.50,18.50,18.50,99.90,890184,33,19957,-71
2020-06-27 23:42:52,18.50,18.50,18.50,99.90,887907,33,19949,-70
2020-06-27 23:43:23,18.50,18.50,18.50,99.90,889019,33,20016,-70
2020-06-27 23:43:54,18.60,18.60,18.60,99.90,891507,33,19992,-72
2020-06-27 23:44:25,18.60,18.60,18.60,99.90,892405,33,19949,-70
2020-06-27 23:44:59,18.60,18.60,18.60,99.90,891653,33,20341,-70
2020-06-27 23:45:31,18.60,18.60,18.60,99.90,891364,33,20356,-71
2020-06-27 23:46:03,18.60,18.60,18.60,99.90,890277,33,19952,-71
2020-06-27 23:46:34,18.60,18.60,18.60,99.90,894458,33,20087,-71
2020-06-27 23:47:05,18.50,18.50,18.50,99.90,890045,33,20381,-71
2020-06-27 23:47:36,18.60,18.60,18.60,99.90,889558,33,19979,-71
2020-06-27 23:48:13,18.50,18.50,18.50,99.90,890937,33,19965,-71
2020-06-27 23:48:45,18.50,18.50,18.50,99.90,895756,32,19952,-71
2020-06-27 23:49:16,18.50,18.50,18.50,99.90,896260,33,19936,-71
2020-06-27 23:49:47,18.50,18.50,18.50,99.90,895712,33,20376,-71
2020-06-27 23:50:21,18.50,18.50,18.50,99.90,896039,33,19963,-71
2020-06-27 23:50:52,18.50,18.50,18.50,99.90,893813,33,20011,-71
2020-06-27 23:51:22,18.40,18.40,18.40,99.90,895646,33,20408,-71
2020-06-27 23:51:54,18.40,18.40,18.40,99.90,896122,33,20004,-70
2020-06-27 23:52:25,18.40,18.40,18.40,99.90,897085,33,19986,-70
2020-06-27 23:52:57,18.50,18.50,18.50,99.90,895313,33,19975,-72
2020-06-27 23:53:28,18.50,18.50,18.50,99.90,894677,33,19982,-71
2020-06-27 23:53:59,18.40,18.40,18.40,99.90,891799,33,19957,-70
2020-06-27 23:54:29,18.40,18.40,18.40,99.90,892570,33,20641,-71
2020-06-27 23:55:00,18.50,18.50,18.50,99.90,897060,33,19944,-71
2020-06-27 23:55:32,18.40,18.40,18.40,99.90,894681,33,19967,-70
2020-06-27 23:56:03,18.40,18.40,18.40,99.90,891542,33,20376,-71
2020-06-27 23:56:37,18.40,18.40,18.40,99.90,892184,33,19960,-71
2020-06-27 23:57:11,18.40,18.40,18.40,99.90,888701,33,19949,-72
2020-06-27 23:57:43,18.40,18.40,18.40,99.90,891687,33,19964,-72
2020-06-27 23:58:15,18.40,18.40,18.40,99.90,889539,33,20381,-71
2020-06-27 23:58:50,18.40,18.40,18.40,99.90,889407,33,19967,-71
2020-06-27 23:59:25,18.30,18.30,18.30,99.90,887536,33,19996,-71
2020-06-27 23:59:59,18.40,18.40,18.40,99.90,891770,33,20131,-72