2020-06-27 00:00:34,10.00,7.00,18.40,99.90,916894,32,20045,-63
2020-06-27 00:01:10,9.18,7.12,18.30,99.90,916816,32,20062,-62
2020-06-27 00:01:41,9.18,6.40,18.30,99.90,916815,32,20196,-63
2020-06-27 00:02:12,10.93,7.22,18.30,99.90,918110,32,20174,-62
2020-06-27 00:02:42,14.45,7.15,18.30,99.90,920363,32,20381,-63
2020-06-27 00:03:18,10.68,8.20,18.30,99.90,920013,32,20059,-62
2020-06-27 00:03:49,10.60,7.07,18.30,99.90,920317,32,20363,-63
2020-06-27 00:04:20,8.38,7.05,18.30,99.90,920344,32,20121,-60
2020-06-27 00:04:51,8.20,6.87,18.30,99.90,920328,32,20018,-61
2020-06-27 00:05:22,11.77,7.62,18.30,99.90,920459,32,20093,-62
2020-06-27 00:05:56,9.35,7.47,18.30,99.90,920259,32,20224,-62
2020-06-27 00:06:27,10.90,7.35,18.30,99.90,920395,32,20104,-63
2020-06-27 00:06:58,9.70,7.00,18.30,99.90,920289,32,20140,-61
2020-06-27 00:07:28,9.00,7.35,18.30,99.90,920399,32,20458,-63
2020-06-27 00:07:59,9.73,7.07,18.30,99.90,916433,32,20117,-62
2020-06-27 00:08:30,10.88,7.28,18.30,99.90,916548,32,20032,-62
2020-06-27 00:09:01,13.40,7.47,18.30,99.90,913565,32,20023,-62
2020-06-27 00:09:32,9.93,6.85,18.30,99.90,913862,32,20081,-62
2020-06-27 00:10:08,8.70,7.25,18.20,99.90,916667,32,20091,-62
2020-06-27 00:10:40,11.05,7.03,18.20,99.90,914524,32,20122,-63
2020-06-27 00:11:11,11.45,7.50,18.20,99.90,916852,32,20599,-63
2020-06-27 00:11:42,12.60,7.10,18.20,99.90,913345,32,20182,-60
2020-06-27 00:12:12,10.27,7.25,18.20,99.90,914159,32,20408,-63
2020-06-27 00:12:43,12.27,7.12,18.20,99.90,916954,32,20098,-62
2020-06-27 00:13:18,13.02,7.55,18.10,99.90,917098,32,20360,-62
2020-06-27 00:13:49,9.35,7.68,18.10,99.90,919947,32,20006,-61
2020-06-27 00:14:20,8.60,6.82,18.10,99.90,920101,32,20148,-62
2020-06-27 00:14:50,8.30,7.40,18.10,99.90,920353,32,20434,-62
2020-06-27 00:15:22,12.90,7.70,18.20,99.90,921113,32,20026,-63
2020-06-27 00:15:52,13.90,7.90,18.10,99.90,920936,32,20022,-62
2020-06-27 00:16:23,11.18,8.02,18.20,99.90,917112,32,20129,-61
2020-06-27 00:16:54,10.75,6.95,18.10,99.90,917060,32,20029,-62
2020-06-27 00:17:25,10.35,7.28,18.20,99.90,917627,32,20022,-63
2020-06-27 00:17:56,11.98,8.02,18.20,99.90,917716,32,20105,-62
2020-06-27 00:18:34,11.63,7.47,18.20,99.90,920942,32,20117,-62
2020-06-27 00:19:05,11.15,7.12,18.20,99.90,920977,32,20029,-61
2020-06-27 00:19:36,9.93,8.05,18.20,99.90,921059,32,20112,-63
2020-06-27 00:20:13,11.18,7.80,18.10,99.90,920908,32,20196,-62
2020-06-27 00:20:44,10.98,7.62,18.10,99.90,921005,32,20134,-62
2020-06-27 00:21:14,12.98,8.48,18.10,99.90,920974,32,20546,-62
2020-06-27 00:21:45,10.43,7.65,18.10,99.90,920965,32,20010,-63
2020-06-27 00:22:16,11.38,8.25,18.10,99.90,920879,32,20194,-63
2020-06-27 00:22:47,11.05,8.10,18.00,99.90,921025,32,20408,-62
2020-06-27 00:23:17,11.70,7.30,18.00,99.90,920776,32,20470,-62
2020-06-27 00:23:48,13.02,8.55,18.00,99.90,921011,32,20422,-61
2020-06-27 00:24:19,12.63,7.90,18.00,99.90,920493,32,20044,-63
2020-06-27 00:24:52,16.25,8.52,18.10,99.90,920677,32,20051,-63
2020-06-27 00:25:23,12.30,8.13,18.10,99.90,920997,32,20056,-62
2020-06-27 00:25:53,8.82,7.87,18.10,99.90,920540,32,20143,-61
2020-06-27 00:26:25,9.27,7.57,18.10,99.90,920985,32,20301,-63
2020-06-27 00:26:56,12.20,7.12,18.10,99.90,920322,32,20124,-62
2020-06-27 00:27:27,8.73,7.32,18.10,99.90,921046,32,20123,-63
2020-06-27 00:27:58,11.32,7.45,18.10,99.90,920946,32,20125,-62
2020-06-27 00:28:29,9.02,6.87,18.20,99.90,920673,32,20408,-62
2020-06-27 00:29:00,10.05,7.28,18.20,99.90,920586,32,20158,-61
2020-06-27 00:29:30,11.30,7.30,18.20,99.90,920989,32,20018,-62
2020-06-27 00:30:02,8.73,6.60,18.20,99.90,920980,32,20127,-61
2020-06-27 00:30:33,12.20,7.68,18.20,99.90,920926,32,20014,-60
2020-06-27 00:31:07,7.97,6.85,18.20,99.90,920544,32,20212,-63
2020-06-27 00:31:38,8.02,6.50,18.20,99.90,920953,32,20098,-63
2020-06-27 00:32:12,8.43,7.00,18.20,99.90,917555,32,20123,-59
2020-06-27 00:32:47,9.23,6.72,18.20,99.90,917450,32,20106,-63
2020-06-27 00:33:18,8.23,6.25,18.20,99.90,917191,32,20184,-61
2020-06-27 00:33:50,8.50,6.85,18.20,99.90,915295,32,20193,-63
2020-06-27 00:34:20,8.60,7.03,18.30,99.90,917555,32,20117,-61
2020-06-27 00:34:51,9.30,7.12,18.30,99.90,917241,32,20042,-63
2020-06-27 00:35:24,8.05,6.62,18.30,99.90,917703,32,20068,-62
2020-06-27 00:35:55,8.80,7.50,18.30,99.90,920573,32,20117,-62
2020-06-27 00:36:26,14.40,7.72,18.30,99.90,920918,32,20139,-63
2020-06-27 00:36:56,13.38,8.20,18.30,99.90,920950,32,20368,-63
2020-06-27 00:37:27,10.10,6.95,18.30,99.90,920635,32,20076,-63
2020-06-27 00:37:58,8.07,7.20,18.30,99.90,920998,32,20014,-62
2020-06-27 00:38:29,11.32,6.80,18.20,99.90,920567,32,20105,-62
2020-06-27 00:39:00,9.52,7.62,18.20,99.90,920884,32,20125,-62
2020-06-27 00:39:30,8.32,7.53,18.10,99.90,920947,32,20297,-62
2020-06-27 00:40:05,8.63,7.32,18.10,99.90,920999,32,20064,-62
2020-06-27 00:40:36,7.68,6.87,18.10,99.90,920996,32,20013,-62
2020-06-27 00:41:07,13.02,7.57,18.10,99.90,920939,32,20121,-62
2020-06-27 00:41:38,10.88,7.93,18.10,99.90,917032,32,20197,-63
2020-06-27 00:42:08,8.25,6.32,18.10,99.90,914048,32,20507,-63
2020-06-27 00:42:39,8.73,7.35,18.10,99.90,914242,32,20010,-60
2020-06-27 00:43:10,14.23,7.05,18.10,99.90,914431,32,20457,-61
2020-06-27 00:43:41,9.23,7.85,18.10,99.90,917568,32,20194,-62
2020-06-27 00:44:11,9.95,7.95,18.10,99.90,917373,32,20014,-63
2020-06-27 00:44:42,14.60,9.63,18.10,99.90,917378,32,20447,-62
2020-06-27 00:45:13,9.38,7.72,18.10,99.90,917421,32,20018,-63
2020-06-27 00:45:44,8.32,7.03,18.20,99.90,917665,32,20056,-62
2020-06-27 00:46:15,9.45,7.07,18.20,99.90,920463,32,20181,-63
2020-06-27 00:46:47,13.27,9.60,18.20,99.90,920861,32,20082,-62
2020-06-27 00:47:17,8.25,7.15,18.10,99.90,920823,32,20542,-63
2020-06-27 00:47:48,10.88,7.47,18.20,99.90,920803,32,20060,-63
2020-06-27 00:48:19,8.60,6.45,18.10,99.90,917518,32,20009,-63
2020-06-27 00:48:50,6.90,6.20,18.20,99.90,917358,32,20034,-63
2020-06-27 00:49:21,8.02,6.62,18.10,99.90,917484,32,20022,-62
2020-06-27 00:49:52,7.53,6.70,18.20,99.90,917629,32,20045,-63
2020-06-27 00:50:24,8.75,7.30,18.20,99.90,920973,32,20471,-63
2020-06-27 00:50:54,10.35,6.93,18.20,99.90,920817,32,20129,-63
2020-06-27 00:51:26,8.27,6.72,18.20,99.90,920828,32,20112,-63
2020-06-27 00:51:57,8.85,6.40,18.20,99.90,920829,32,20297,-63
2020-06-27 00:52:28,8.32,7.00,18.20,99.90,921003,32,20499,-62
2020-06-27 00:53:02,8.25,6.95,18.20,99.90,920928,32,20733,-63
2020-06-27 00:53:33,9.63,6.57,18.20,99.90,920540,32,20104,-62
2020-06-27 00:54:07,7.87,6.80,18.10,99.90,920868,32,20480,-63
2020-06-27 00:54:40,10.95,7.03,18.20,99.90,920850,32,20125,-63
2020-06-27 00:55:17,9.35,7.07,18.20,99.90,920933,32,20129,-63
2020-06-27 00:55:48,8.50,7.07,18.20,99.90,920804,32,20156,-61
2020-06-27 00:56:18,9.52,7.43,18.10,99.90,920631,32,20155,-58
2020-06-27 00:56:49,10.45,6.95,18.20,99.90,916931,32,20082,-61
2020-06-27 00:57:20,10.02,6.97,18.10,99.90,917488,32,20048,-64
2020-06-27 00:57:52,9.00,7.45,18.20,99.90,917326,32,20031,-62
2020-06-27 00:58:23,11.68,7.28,18.20,99.90,917799,32,20156,-62
2020-06-27 00:58:54,9.80,7.47,18.10,99.90,920851,32,20113,-63
2020-06-27 00:59:24,10.90,7.22,18.20,99.90,920913,32,20109,-62
2020-06-27 00:59:55,9.88,7.03,18.20,99.90,920356,32,20101,-61
2020-06-27 01:00:27,8.40,7.05,18.20,99.90,920998,32,20054,-62
2020-06-27 01:00:58,8.52,6.95,18.20,99.90,920832,32,20014,-62
2020-06-27 01:01:29,9.48,6.97,18.20,99.90,920921,32,20511,-63
2020-06-27 01:02:03,8.88,7.20,18.20,99.90,920372,32,20063,-63
2020-06-27 01:02:34,10.55,7.62,18.20,99.90,920986,32,20443,-63
2020-06-27 01:03:06,9.30,7.68,18.20,99.90,920895,32,20463,-60
2020-06-27 01:03:37,9.93,7.70,18.10,99.90,917439,32,20519,-63
2020-06-27 01:04:07,8.98,7.07,18.20,99.90,917320,32,20118,-63
2020-06-27 01:04:38,8.52,7.00,18.20,99.90,910968,32,20112,-62
2020-06-27 01:05:09,9.32,7.45,18.20,99.90,911138,32,20093,-63
2020-06-27 01:05:40,10.93,7.12,18.20,99.90,914268,32,20140,-64
2020-06-27 01:06:10,10.38,7.50,18.20,99.90,914525,32,20045,-63
2020-06-27 01:06:41,10.90,7.40,18.10,99.90,920883,32,20005,-62
2020-06-27 01:07:12,9.32,6.82,18.10,99.90,920623,32,20005,-59
2020-06-27 01:07:42,9.73,8.20,18.20,99.90,920929,32,20044,-58
2020-06-27 01:08:13,9.50,7.40,18.20,99.90,920772,32,20117,-63
2020-06-27 01:08:44,7.45,6.60,18.10,99.90,920927,32,20445,-60
2020-06-27 01:09:15,8.10,6.75,18.20,99.90,920856,32,20100,-62
2020-06-27 01:09:46,7.95,6.68,18.20,99.90,920915,32,20426,-62
2020-06-27 01:10:16,8.77,6.90,18.20,99.90,920818,32,20044,-62
2020-06-27 01:10:47,8.82,7.07,18.20,99.90,920840,32,20142,-63
2020-06-27 01:11:18,7.57,6.53,18.20,99.90,920700,32,20405,-61
2020-06-27 01:11:48,9.10,6.82,18.20,99.90,920627,32,20064,-60
2020-06-27 01:12:19,9.07,6.68,18.20,99.90,920809,32,20090,-62
2020-06-27 01:12:49,11.35,7.03,18.20,99.90,920878,32,20045,-63
2020-06-27 01:13:20,9.07,6.87,18.20,99.90,920881,32,20383,-62
2020-06-27 01:13:51,7.78,6.30,18.20,99.90,920840,32,20018,-60
2020-06-27 01:14:21,9.82,6.47,18.20,99.90,920739,32,20038,-63
2020-06-27 01:14:52,8.25,6.40,18.20,99.90,920913,32,20059,-63
2020-06-27 01:15:28,10.63,6.97,18.20,99.90,920408,32,20117,-62
2020-06-27 01:15:59,9.00,6.80,18.20,99.90,920834,32,20014,-62
2020-06-27 01:16:30,8.48,6.37,18.20,99.90,920367,32,20113,-62
2020-06-27 01:17:00,8.63,6.40,18.20,99.90,920410,32,20151,-62
2020-06-27 01:17:31,7.15,6.10,18.20,99.90,920826,32,20014,-61
2020-06-27 01:18:04,7.60,6.75,18.20,99.90,920517,32,20010,-62
2020-06-27 01:18:35,9.55,6.53,18.20,99.90,916760,32,20099,-62
2020-06-27 01:19:06,8.63,6.55,18.20,99.90,917386,32,20457,-62
2020-06-27 01:19:36,10.00,6.65,18.10,99.90,917450,32,20052,-61
2020-06-27 01:20:12,7.93,6.68,18.10,99.90,917148,32,20495,-58
2020-06-27 01:20:43,9.13,6.97,18.10,99.90,920816,32,20044,-59
2020-06-27 01:21:13,8.10,6.32,18.10,99.90,920826,32,20451,-62
2020-06-27 01:21:44,8.38,6.80,18.20,99.90,920844,32,20375,-61
2020-06-27 01:22:15,9.27,6.85,18.20,99.90,920696,32,20465,-59
2020-06-27 01:22:48,10.13,6.50,18.20,99.90,916979,32,20141,-59
2020-06-27 01:23:19,7.43,6.40,18.10,99.90,916946,32,20022,-62
2020-06-27 01:23:50,8.68,6.45,18.20,99.90,917036,32,20136,-62
2020-06-27 01:24:21,8.02,6.55,18.10,99.90,917312,32,20033,-62
2020-06-27 01:24:51,7.78,6.47,18.10,99.90,920781,32,20065,-60
2020-06-27 01:25:24,9.15,6.93,18.10,99.90,920544,32,20017,-61
2020-06-27 01:25:54,10.15,6.65,18.10,99.90,920290,32,20030,-62
2020-06-27 01:26:25,7.57,6.78,18.10,99.90,920496,32,20108,-63
2020-06-27 01:26:56,8.65,6.93,18.10,99.90,920113,32,20346,-62
2020-06-27 01:27:26,8.32,7.00,18.10,99.90,920859,32,20022,-62
2020-06-27 01:27:57,10.18,7.30,18.10,99.90,916855,32,20448,-62
2020-06-27 01:28:28,8.23,6.53,18.10,99.90,916974,32,20018,-61
2020-06-27 01:28:58,11.07,7.20,18.00,99.90,917279,32,20014,-62
2020-06-27 01:29:29,9.68,7.00,18.00,99.90,917387,32,20454,-61
2020-06-27 01:30:00,8.02,6.62,18.00,99.90,920407,32,20045,-63
2020-06-27 01:30:30,8.25,7.20,18.00,99.90,920403,32,20112,-63
2020-06-27 01:31:01,9.63,7.43,18.00,99.90,920786,32,20417,-63
2020-06-27 01:31:33,7.68,6.87,18.00,99.90,920590,32,20399,-60
2020-06-27 01:32:04,9.48,7.15,18.00,99.90,920842,32,20331,-61
2020-06-27 01:32:34,8.38,6.62,18.00,99.90,920404,32,20184,-64
2020-06-27 01:33:05,11.90,7.65,18.00,99.90,920762,32,20045,-59
2020-06-27 01:33:35,12.30,7.32,18.00,99.90,920757,32,20266,-61
2020-06-27 01:34:06,7.82,6.62,18.00,99.90,920833,32,20092,-61
2020-06-27 01:34:37,8.25,7.45,18.00,99.90,920785,32,20037,-62
2020-06-27 01:35:08,9.45,6.80,18.00,99.90,916812,32,20144,-61
2020-06-27 01:35:38,8.52,7.00,18.00,99.90,913804,32,20113,-61
2020-06-27 01:36:09,8.73,6.60,18.00,99.90,914165,32,20156,-61
2020-06-27 01:36:39,7.82,6.53,18.00,99.90,914218,32,20091,-62
2020-06-27 01:37:10,8.25,6.53,18.00,99.90,913650,32,20090,-63
2020-06-27 01:37:41,8.40,6.93,18.00,99.90,917272,32,20071,-62
2020-06-27 01:38:11,8.43,7.07,17.90,99.90,917425,32,20018,-61
2020-06-27 01:38:42,10.25,6.95,18.00,99.90,917363,32,20044,-62
2020-06-27 01:39:13,9.02,7.35,17.90,99.90,920460,32,20049,-62
2020-06-27 01:39:43,9.07,7.12,18.00,99.90,920582,32,20137,-62
2020-06-27 01:40:15,10.10,7.15,18.00,99.90,920756,32,20010,-63
2020-06-27 01:40:45,9.55,6.80,17.90,99.90,917306,32,20098,-64
2020-06-27 01:41:16,7.70,6.87,18.00,99.90,914047,32,20114,-63
2020-06-27 01:41:46,8.63,7.72,17.90,99.90,910390,32,20405,-63
2020-06-27 01:42:17,10.73,6.90,18.00,99.90,911165,32,20031,-63
2020-06-27 01:42:48,8.50,6.95,18.00,99.90,914180,32,20034,-63
2020-06-27 01:43:18,9.00,7.60,18.00,99.90,914329,32,20049,-64
2020-06-27 01:43:49,8.85,6.93,18.00,99.90,917202,32,20026,-63
2020-06-27 01:44:21,8.32,7.30,18.00,99.90,917350,32,20404,-62
2020-06-27 01:44:52,8.40,7.30,18.00,99.90,917623,32,20434,-64
2020-06-27 01:45:23,7.80,6.85,18.00,99.90,920836,32,20109,-63
2020-06-27 01:45:53,13.00,7.78,18.00,99.90,917163,32,20175,-63
2020-06-27 01:46:24,8.18,6.72,17.90,99.90,917367,32,20460,-62
2020-06-27 01:46:55,8.93,6.97,17.90,99.90,917269,32,20037,-64
2020-06-27 01:47:25,7.57,6.82,18.00,99.90,914108,32,20483,-64
2020-06-27 01:47:56,8.55,7.60,18.00,99.90,916853,32,20149,-63
2020-06-27 01:48:27,10.80,7.70,17.90,99.90,917086,32,20017,-63
2020-06-27 01:48:57,10.32,7.45,17.90,99.90,917094,32,20072,-64
2020-06-27 01:49:28,11.80,7.50,17.90,99.90,920517,32,20196,-62
2020-06-27 01:49:58,10.35,7.70,17.90,99.90,920303,32,20329,-63
2020-06-27 01:50:29,9.90,7.70,18.00,99.90,920783,32,20029,-62
2020-06-27 01:50:59,12.68,7.87,17.90,99.90,920609,32,20037,-63
2020-06-27 01:51:30,10.88,7.65,17.90,99.90,920818,32,20388,-63
2020-06-27 01:52:01,10.30,7.32,18.00,99.90,920750,32,20059,-62
2020-06-27 01:52:31,11.52,8.13,17.90,99.90,917225,32,20036,-64
2020-06-27 01:53:02,11.00,8.00,17.90,99.90,917251,32,20439,-63
2020-06-27 01:53:32,10.25,7.03,17.90,99.90,917361,32,20040,-64
2020-06-27 01:54:03,9.57,7.25,17.90,99.90,916960,32,20057,-62
2020-06-27 01:54:34,9.05,7.47,17.90,99.90,920797,32,20045,-63
2020-06-27 01:55:08,9.27,6.62,17.90,99.90,920771,32,20014,-62
2020-06-27 01:55:39,9.50,7.75,17.90,99.90,920896,32,20128,-63
2020-06-27 01:56:09,10.73,7.35,17.90,99.90,920645,32,20163,-62
2020-06-27 01:56:40,12.15,8.40,17.90,99.90,920521,32,20389,-63
2020-06-27 01:57:11,10.98,7.72,17.90,99.90,920369,32,20041,-63
2020-06-27 01:57:43,11.75,7.40,17.90,99.90,920770,32,20022,-63
2020-06-27 01:58:14,9.20,7.47,17.90,99.90,920213,32,20113,-63
2020-06-27 01:58:45,8.25,7.10,17.90,99.90,920706,32,20116,-63
2020-06-27 01:59:15,10.40,7.47,17.90,99.90,920466,32,20105,-64
2020-06-27 01:59:46,8.70,7.00,17.90,99.90,920726,32,20032,-62
2020-06-27 02:00:18,11.40,7.87,17.90,99.90,916685,32,20052,-63
2020-06-27 02:00:48,10.82,8.07,17.90,99.90,917307,32,20014,-59
2020-06-27 02:01:19,10.05,7.60,17.90,99.90,916945,32,20451,-63
2020-06-27 02:01:50,9.90,7.70,17.90,99.90,917123,32,20109,-64
2020-06-27 02:02:20,11.23,7.80,17.90,99.90,920703,32,20396,-63
2020-06-27 02:02:51,11.00,7.57,17.80,99.90,920590,32,20030,-63
2020-06-27 02:03:21,9.73,7.35,17.80,99.90,916892,32,20053,-63
2020-06-27 02:03:52,10.15,7.18,17.90,99.90,916843,32,20470,-63
2020-06-27 02:04:22,10.75,7.35,17.90,99.90,917126,32,20026,-62
2020-06-27 02:04:53,11.50,7.20,17.90,99.90,910990,32,20078,-63
2020-06-27 02:05:24,7.95,7.12,17.90,99.90,914114,32,20050,-63
2020-06-27 02:05:54,8.38,7.18,17.90,99.90,914064,32,20026,-63
2020-06-27 02:06:25,8.10,6.95,17.90,99.90,913790,32,20275,-63
2020-06-27 02:06:55,9.05,6.60,17.90,99.90,920707,32,20089,-62
2020-06-27 02:07:26,8.52,7.05,17.90,99.90,920688,32,20060,-62
2020-06-27 02:07:57,8.20,6.87,17.90,99.90,916741,32,20023,-63
2020-06-27 02:08:28,8.57,7.03,17.80,99.90,917185,32,20022,-59
2020-06-27 02:08:58,7.20,6.50,17.80,99.90,917125,32,20113,-59
2020-06-27 02:09:29,6.68,5.97,17.90,99.90,917084,32,20034,-63
2020-06-27 02:10:00,7.57,6.10,17.90,99.90,920673,32,20036,-62
2020-06-27 02:10:31,6.53,5.85,17.90,99.90,920651,32,20099,-63
2020-06-27 02:11:01,6.47,5.72,17.80,99.90,920628,32,20347,-61
2020-06-27 02:11:32,8.68,6.35,17.80,99.90,920131,32,20040,-62
2020-06-27 02:12:03,9.40,6.78,17.80,99.90,920737,32,20380,-62
2020-06-27 02:12:34,7.97,6.03,17.80,99.90,920636,32,20351,-62
2020-06-27 02:13:04,10.10,7.03,17.80,99.90,920279,32,20014,-62
2020-06-27 02:13:35,8.32,6.72,17.80,99.90,920657,32,20014,-60
2020-06-27 02:14:06,7.15,6.32,17.80,99.90,920760,32,20051,-60
2020-06-27 02:14:36,10.73,6.85,17.80,99.90,920739,32,20423,-59
2020-06-27 02:15:09,10.90,7.07,17.80,99.90,920619,32,20040,-58
2020-06-27 02:15:40,7.35,6.45,17.80,99.90,920702,32,20452,-59
2020-06-27 02:16:10,8.52,6.65,17.70,99.90,920249,32,20157,-60
2020-06-27 02:16:41,8.60,6.50,17.80,99.90,920378,32,20044,-58
2020-06-27 02:17:12,8.10,6.80,17.70,99.90,917195,32,20026,-59
2020-06-27 02:17:44,7.12,6.35,17.70,99.90,916917,32,20447,-58
2020-06-27 02:18:14,8.05,6.55,17.70,99.90,917119,32,20346,-62
2020-06-27 02:18:45,7.95,6.47,17.70,99.90,917535,32,20125,-62
2020-06-27 02:19:15,9.07,6.82,17.60,99.90,920625,32,20419,-62
2020-06-27 02:19:46,7.32,6.35,17.60,99.90,920340,32,20013,-62
2020-06-27 02:20:20,7.95,6.68,17.60,99.90,920230,32,20422,-63
2020-06-27 02:20:50,9.30,6.50,17.60,99.90,920637,32,20053,-62
2020-06-27 02:21:21,6.62,5.93,17.60,99.90,920601,32,20140,-62
2020-06-27 02:21:52,8.57,6.47,17.60,99.90,920646,32,20014,-63
2020-06-27 02:22:23,7.00,6.15,17.60,99.90,920600,32,20196,-62
2020-06-27 02:22:53,7.62,6.43,17.60,99.90,920713,32,20102,-62
2020-06-27 02:23:24,8.57,6.70,17.60,99.90,920601,32,20034,-62
2020-06-27 02:23:54,8.63,6.53,17.60,99.90,920297,32,20040,-62
2020-06-27 02:24:25,8.13,6.75,17.60,99.90,920625,32,20100,-60
2020-06-27 02:24:55,8.07,6.78,17.50,99.90,920642,32,20365,-62
2020-06-27 02:25:26,9.82,6.55,17.60,99.90,916774,32,20147,-62
2020-06-27 02:25:57,7.03,6.32,17.60,99.90,917133,32,20023,-62
2020-06-27 02:26:28,10.40,6.80,17.50,99.90,916814,32,20188,-62
2020-06-27 02:26:59,8.35,6.93,17.50,99.90,917358,32,20431,-62
2020-06-27 02:27:30,8.73,6.57,17.50,99.90,920432,32,20072,-59
2020-06-27 02:28:00,8.23,6.22,17.50,99.90,920618,32,20396,-62
2020-06-27 02:28:31,8.45,7.03,17.40,99.90,920406,32,20009,-59
2020-06-27 02:29:02,9.45,7.50,17.50,99.90,917089,32,20023,-62
2020-06-27 02:29:33,9.90,6.70,17.50,99.90,917179,32,20075,-62
2020-06-27 02:30:11,11.07,7.10,17.40,99.90,916804,32,20748,-62
2020-06-27 02:30:42,9.50,6.60,17.40,99.90,917823,32,20046,-60
2020-06-27 02:31:12,8.52,6.47,17.40,99.90,920640,32,20124,-63
2020-06-27 02:31:43,9.60,7.18,17.40,99.90,920266,32,20362,-62
2020-06-27 02:32:14,8.18,6.78,17.40,99.90,920695,32,20037,-63
2020-06-27 02:32:44,7.43,6.53,17.30,99.90,920227,32,20052,-62
2020-06-27 02:33:15,8.85,6.95,17.30,99.90,920672,32,20100,-61
2020-06-27 02:33:46,10.25,6.93,17.30,99.90,920512,32,20367,-58
2020-06-27 02:34:16,7.20,6.45,17.30,99.90,920632,32,20014,-59
2020-06-27 02:34:47,7.82,6.35,17.30,99.90,917081,32,20018,-61
2020-06-27 02:35:18,8.40,6.55,17.30,99.90,917210,32,20045,-62
2020-06-27 02:35:49,9.23,6.57,17.30,99.90,917072,32,20042,-63
2020-06-27 02:36:20,9.65,7.15,17.30,99.90,917449,32,20121,-63
2020-06-27 02:36:51,10.25,7.32,17.30,99.90,920301,32,20431,-62
2020-06-27 02:37:22,9.68,7.18,17.30,99.90,919725,32,20034,-61
2020-06-27 02:37:52,9.85,7.60,17.30,99.90,920402,32,20060,-62
2020-06-27 02:38:23,10.60,6.95,17.30,99.90,920680,32,20059,-64
2020-06-27 02:38:54,7.90,6.68,17.20,99.90,920507,32,20116,-63
2020-06-27 02:39:24,8.77,7.10,17.30,99.90,920531,32,20325,-63
2020-06-27 02:39:55,8.48,6.60,17.20,99.90,920114,32,20022,-63
2020-06-27 02:40:26,8.55,6.45,17.30,99.90,920681,32,20021,-63
2020-06-27 02:40:57,8.02,7.22,17.20,99.90,920614,32,20022,-63
2020-06-27 02:41:27,8.85,6.40,17.20,99.90,920010,32,20419,-62
2020-06-27 02:41:58,8.50,7.05,17.20,99.90,920315,32,20055,-63
2020-06-27 02:42:28,9.70,6.82,17.20,99.90,920444,32,20048,-63
2020-06-27 02:42:59,10.48,7.43,17.20,99.90,917042,32,20112,-62
2020-06-27 02:43:29,7.43,6.68,17.20,99.90,916847,32,20076,-63
2020-06-27 02:44:00,10.32,7.03,17.20,99.90,917004,32,20018,-64
2020-06-27 02:44:31,7.57,6.75,17.20,99.90,917115,32,20075,-62
2020-06-27 02:45:08,8.23,7.22,17.20,99.90,920250,32,20014,-63
2020-06-27 02:45:39,7.65,6.70,17.20,99.90,916873,32,20014,-61
2020-06-27 02:46:10,7.60,6.80,17.20,99.90,917089,32,20276,-64
2020-06-27 02:46:41,9.52,7.35,17.20,99.90,917056,32,20025,-63
2020-06-27 02:47:11,8.57,7.10,17.10,99.90,917255,32,20018,-62
2020-06-27 02:47:42,7.93,7.12,17.10,99.90,920575,32,20013,-62
2020-06-27 02:48:13,7.62,6.80,17.20,99.90,920166,32,20041,-63
2020-06-27 02:48:44,8.32,6.78,17.20,99.90,920505,32,20143,-63
2020-06-27 02:49:14,8.20,7.03,17.10,99.90,920263,32,20453,-63
2020-06-27 02:49:45,8.60,6.47,17.10,99.90,920528,32,20030,-61
2020-06-27 02:50:16,7.65,6.95,17.10,99.90,916996,32,20022,-62
2020-06-27 02:50:47,8.70,7.03,17.20,99.90,916907,32,20026,-63
2020-06-27 02:51:18,10.23,6.97,17.10,99.90,916951,32,20320,-64
2020-06-27 02:51:49,9.05,6.57,17.10,99.90,917019,32,20098,-63
2020-06-27 02:52:20,7.75,6.80,17.20,99.90,917172,32,20064,-62
2020-06-27 02:52:50,7.87,6.78,17.20,99.90,920186,32,20022,-62
2020-06-27 02:53:21,7.18,6.35,17.10,99.90,920533,32,20085,-62
2020-06-27 02:53:51,7.78,6.97,17.20,99.90,920155,32,20388,-63
2020-06-27 02:54:22,8.18,7.12,17.20,99.90,920431,32,20142,-62
2020-06-27 02:54:53,8.05,6.78,17.10,99.90,920381,32,20434,-61
2020-06-27 02:55:23,7.50,6.70,17.10,99.90,920651,32,20067,-62
2020-06-27 02:55:54,9.00,6.28,17.10,99.90,920522,32,20041,-61
2020-06-27 02:56:25,10.40,7.10,17.10,99.90,916739,32,20018,-62
2020-06-27 02:56:56,8.70,7.35,17.20,99.90,917058,32,20032,-63
2020-06-27 02:57:26,9.98,7.10,17.10,99.90,917055,32,20482,-61
2020-06-27 02:57:57,8.75,7.12,17.20,99.90,917220,32,20056,-62
2020-06-27 02:58:28,11.10,7.50,17.10,99.90,920178,32,20010,-62
2020-06-27 02:58:58,7.87,7.07,17.10,99.90,920316,32,20104,-62
2020-06-27 02:59:29,10.10,7.72,17.10,99.90,920496,32,20029,-62
2020-06-27 03:00:00,8.63,7.15,17.10,99.90,920457,32,20072,-62
2020-06-27 03:00:33,10.07,7.43,17.00,99.90,920537,32,20044,-63
2020-06-27 03:01:04,8.23,7.43,17.00,99.90,920364,32,20014,-62
2020-06-27 03:01:35,8.63,7.20,17.00,99.90,920526,32,20112,-63
2020-06-27 03:02:06,9.00,6.90,17.00,99.90,916897,32,20204,-60
2020-06-27 03:02:37,8.80,7.40,17.00,99.90,916668,32,20404,-62
2020-06-27 03:03:08,8.80,6.93,17.00,99.90,917009,32,20085,-60
2020-06-27 03:03:38,8.70,6.95,17.00,99.90,917200,32,20026,-62
2020-06-27 03:04:09,8.52,7.22,17.00,99.90,920483,32,20017,-63
2020-06-27 03:04:40,9.10,7.40,17.00,99.90,920423,32,20515,-60
2020-06-27 03:05:15,9.07,7.15,17.00,99.90,920470,32,20022,-63
2020-06-27 03:05:47,9.77,7.07,17.00,99.90,920569,32,20018,-61
2020-06-27 03:06:17,7.47,6.40,17.00,99.90,920259,32,20140,-62
2020-06-27 03:06:48,10.77,7.45,17.00,99.90,920390,32,20116,-63
2020-06-27 03:07:19,8.40,6.97,17.00,99.90,916998,32,20060,-63
2020-06-27 03:07:50,8.85,6.95,17.00,99.90,917075,32,20439,-63
2020-06-27 03:08:21,8.60,6.95,17.00,99.90,916806,32,20176,-63
2020-06-27 03:08:52,8.32,7.10,17.00,99.90,917082,32,20091,-62
2020-06-27 03:09:22,8.10,7.12,17.00,99.90,920508,32,20021,-59
2020-06-27 03:09:53,10.93,7.35,17.00,99.90,920184,32,20049,-59
2020-06-27 03:10:24,8.48,7.00,17.00,99.90,920548,32,20018,-62
2020-06-27 03:10:56,8.40,7.28,17.00,99.90,920460,32,20017,-63
2020-06-27 03:11:26,9.23,7.50,17.00,99.90,920236,32,20013,-62
2020-06-27 03:11:57,9.27,7.10,17.00,99.90,920493,32,20159,-62
2020-06-27 03:12:28,9.38,7.20,17.00,99.90,920467,32,20022,-62
2020-06-27 03:13:00,10.23,8.00,17.00,99.90,920484,32,20025,-62
2020-06-27 03:13:32,7.80,7.00,17.00,99.90,920444,32,20136,-62
2020-06-27 03:14:04,8.40,7.57,17.00,99.90,920493,32,20204,-63
2020-06-27 03:14:35,9.30,7.57,17.00,99.90,920508,32,20187,-62
2020-06-27 03:15:13,8.40,7.53,16.90,99.90,920089,32,20204,-61
2020-06-27 03:15:44,9.20,7.30,17.00,99.90,920204,32,20060,-62
2020-06-27 03:16:16,8.85,7.65,17.00,99.90,920015,32,20125,-61
2020-06-27 03:16:46,8.27,7.07,16.90,99.90,920010,32,20022,-62
2020-06-27 03:17:17,9.73,7.32,17.00,99.90,920044,32,20104,-61
2020-06-27 03:17:49,8.38,7.05,17.00,99.90,920030,32,20048,-62
2020-06-27 03:18:20,8.02,7.22,17.00,99.90,920148,32,20026,-61
2020-06-27 03:18:51,7.85,6.70,17.00,99.90,920460,32,20117,-62
2020-06-27 03:19:21,8.98,7.20,17.00,99.90,919991,32,20052,-59
2020-06-27 03:19:52,9.65,6.70,17.00,99.90,920393,32,20021,-62
2020-06-27 03:20:23,8.85,6.82,17.00,99.90,920401,32,20467,-62
2020-06-27 03:20:53,10.63,7.62,17.00,99.90,920423,32,20524,-62
2020-06-27 03:21:24,7.70,6.90,17.00,99.90,920024,32,20048,-61
2020-06-27 03:21:55,8.68,7.20,17.00,99.90,920435,32,20043,-63
2020-06-27 03:22:32,8.00,7.10,17.00,99.90,920510,32,20498,-63
2020-06-27 03:23:03,8.77,7.12,17.00,99.90,920150,32,20369,-62
2020-06-27 03:23:34,8.23,7.15,17.00,99.90,920320,32,20150,-59
2020-06-27 03:24:07,8.65,7.05,17.00,99.90,920433,32,20166,-62
2020-06-27 03:24:37,9.52,7.75,17.00,99.90,920427,32,20370,-63
2020-06-27 03:25:10,9.90,7.25,17.00,99.90,920126,32,20112,-63
2020-06-27 03:25:42,7.57,6.75,17.00,99.90,920418,32,20014,-63
2020-06-27 03:26:13,9.13,7.15,17.00,99.90,920155,32,20464,-63
2020-06-27 03:26:44,8.35,7.47,17.00,99.90,920405,32,20135,-62
2020-06-27 03:27:15,10.00,7.00,17.00,99.90,920295,32,20517,-62
2020-06-27 03:27:47,8.23,7.00,17.00,99.90,919939,32,20169,-60
2020-06-27 03:28:19,10.00,7.72,17.00,99.90,920539,32,20093,-62
2020-06-27 03:28:51,8.52,6.90,17.00,99.90,916733,32,20163,-63
2020-06-27 03:29:23,8.20,7.32,17.00,99.90,916662,32,20122,-62
2020-06-27 03:30:00,9.18,7.47,16.90,99.90,916965,32,20158,-62
2020-06-27 03:30:31,7.43,6.65,16.90,99.90,918032,32,20137,-63
2020-06-27 03:31:05,8.32,7.12,16.90,99.90,920427,32,20125,-62
2020-06-27 03:31:36,10.13,6.72,16.90,99.90,920399,32,20471,-61
2020-06-27 03:32:08,7.90,7.10,16.90,99.90,916467,32,20209,-62
2020-06-27 03:32:39,8.23,6.90,16.90,99.90,913429,32,20604,-61
2020-06-27 03:33:10,9.07,6.85,16.90,99.90,913885,32,20042,-62
2020-06-27 03:33:41,7.75,6.97,16.90,99.90,913586,32,20392,-60
2020-06-27 03:34:11,11.55,6.95,16.90,99.90,917171,32,20017,-62
2020-06-27 03:34:42,8.40,7.28,16.90,99.90,920062,32,20471,-63
2020-06-27 03:35:13,10.27,7.07,16.80,99.90,920052,32,20026,-62
2020-06-27 03:35:44,10.82,7.60,16.90,99.90,920402,32,20114,-60
2020-06-27 03:36:15,10.52,7.12,16.90,99.90,920389,32,20105,-63
2020-06-27 03:36:47,7.85,6.87,16.90,99.90,920074,32,20030,-62
2020-06-27 03:37:18,8.30,7.12,16.80,99.90,920489,32,20319,-61
2020-06-27 03:37:49,8.45,7.10,16.90,99.90,916920,32,20545,-62
2020-06-27 03:38:24,8.88,7.07,16.90,99.90,916588,32,20129,-63
2020-06-27 03:38:57,8.15,6.78,16.80,99.90,916680,32,20014,-63
2020-06-27 03:39:28,8.27,7.10,16.90,99.90,917468,32,20260,-62
2020-06-27 03:40:03,8.75,7.53,16.90,99.90,916425,32,20147,-61
2020-06-27 03:40:38,8.55,7.65,16.80,99.90,916742,32,20044,-62
2020-06-27 03:41:12,9.63,7.32,16.80,99.90,916399,32,20246,-62
2020-06-27 03:41:44,12.25,7.60,16.80,99.90,915054,32,20209,-63
2020-06-27 03:42:15,9.38,7.05,16.80,99.90,916398,32,20156,-62
2020-06-27 03:42:51,8.10,7.12,16.80,99.90,916588,32,20140,-60
2020-06-27 03:43:22,9.73,7.28,16.80,99.90,917864,32,20019,-62
2020-06-27 03:43:59,12.68,7.60,16.80,99.90,920401,32,20419,-61
2020-06-27 03:44:46,8.15,6.90,16.80,99.90,920332,32,20057,-63
2020-06-27 03:45:21,10.23,7.70,16.80,99.90,920326,32,20142,-63
2020-06-27 03:45:58,8.27,7.15,16.80,99.90,916179,32,20156,-62
2020-06-27 03:46:30,10.13,7.30,16.80,99.90,917270,32,20140,-63
2020-06-27 03:47:01,9.15,7.50,16.80,99.90,916804,32,20509,-63
2020-06-27 03:47:32,9.55,7.53,16.90,99.90,917251,32,20147,-63
2020-06-27 03:48:03,8.50,6.85,16.80,99.90,913695,32,20037,-63
2020-06-27 03:48:37,8.70,7.80,16.80,99.90,913171,32,20396,-63
2020-06-27 03:49:10,9.57,7.20,16.80,99.90,910589,32,20019,-63
2020-06-27 03:49:41,8.63,7.15,16.80,99.90,911471,32,20209,-64
2020-06-27 03:50:17,9.60,7.95,16.80,99.90,913316,32,20118,-62
2020-06-27 03:50:52,12.45,8.00,16.80,99.90,914777,32,20208,-63
2020-06-27 03:51:26,9.43,6.97,16.80,99.90,913828,32,20114,-61
2020-06-27 03:52:02,9.20,7.60,16.80,99.90,913359,32,20106,-62
2020-06-27 03:52:36,9.82,7.53,16.80,99.90,907371,32,20119,-62
2020-06-27 03:53:10,9.65,7.55,16.80,99.90,908674,32,20131,-63
2020-06-27 03:53:45,8.02,6.82,16.80,99.90,910623,32,20110,-63
2020-06-27 03:54:19,9.20,7.43,16.80,99.90,913016,32,20237,-61
2020-06-27 03:54:54,9.85,7.72,16.80,99.90,913568,32,20469,-63
2020-06-27 03:55:28,11.30,7.93,16.80,99.90,913838,32,20527,-60
2020-06-27 03:56:01,8.90,7.28,16.80,99.90,913652,32,20102,-63
2020-06-27 03:56:37,8.93,7.55,16.80,99.90,914784,32,20113,-59
2020-06-27 03:57:13,9.93,8.07,16.80,99.90,916826,32,20431,-61
2020-06-27 03:57:49,10.32,8.25,16.80,99.90,916829,32,20196,-62
2020-06-27 03:58:31,9.75,7.57,16.70,99.90,917210,32,20549,-60
2020-06-27 03:59:04,8.93,7.60,16.80,99.90,916747,32,20162,-62
2020-06-27 03:59:35,11.35,7.85,16.80,99.90,917248,32,20453,-59
2020-06-27 04:00:11,11.38,7.80,16.80,99.90,917230,32,20117,-61
2020-06-27 04:00:42,8.85,7.10,16.80,99.90,917228,32,20065,-63
2020-06-27 04:01:14,10.38,8.07,16.80,99.90,917010,32,20147,-60
2020-06-27 04:01:46,10.70,7.70,16.80,99.90,917247,32,20055,-63
2020-06-27 04:02:18,11.25,7.82,16.80,99.90,913235,32,20122,-60
2020-06-27 04:02:49,8.80,7.30,16.80,99.90,913782,32,20121,-59
2020-06-27 04:03:20,8.38,7.45,16.80,99.90,913259,32,20110,-60
2020-06-27 04:03:52,11.40,7.60,16.80,99.90,914108,32,20136,-59
2020-06-27 04:04:22,10.10,8.30,16.90,99.90,916773,32,20118,-59
2020-06-27 04:04:54,9.10,7.80,16.80,99.90,917247,32,20106,-59
2020-06-27 04:05:28,8.95,8.02,16.80,99.90,916722,32,20022,-60
2020-06-27 04:06:01,13.32,8.35,16.80,99.90,917207,32,20113,-62
2020-06-27 04:06:32,7.85,7.00,16.80,99.90,917235,32,20169,-62
2020-06-27 04:07:06,9.20,6.97,16.80,99.90,913283,32,20183,-59
2020-06-27 04:07:39,10.73,7.62,16.90,99.90,913689,32,20126,-60
2020-06-27 04:08:11,9.85,7.70,16.80,99.90,913345,32,20126,-61
2020-06-27 04:08:43,9.43,7.40,16.80,99.90,914658,32,20516,-61
2020-06-27 04:09:14,10.32,7.35,16.80,99.90,916800,32,20128,-60
2020-06-27 04:09:45,7.87,7.07,16.80,99.90,917193,32,20140,-60
2020-06-27 04:10:19,9.00,7.18,16.80,99.90,917177,32,20385,-59
2020-06-27 04:10:52,9.05,7.62,16.80,99.90,913579,32,20080,-59
2020-06-27 04:11:22,9.32,7.97,16.80,99.90,913364,32,20130,-59
2020-06-27 04:11:53,9.50,7.30,16.80,99.90,913372,32,20122,-59
2020-06-27 04:12:24,8.93,7.55,16.80,99.90,914071,32,20120,-60
2020-06-27 04:12:56,7.80,6.95,16.80,99.90,917241,32,20153,-59
2020-06-27 04:13:26,10.07,7.45,16.90,99.90,917011,32,20321,-62
2020-06-27 04:13:57,10.85,7.75,16.90,99.90,917167,32,20109,-60
2020-06-27 04:14:28,9.77,7.97,16.90,99.90,917276,32,20094,-60
2020-06-27 04:14:59,9.85,7.05,16.90,99.90,913713,32,20095,-58
2020-06-27 04:15:31,8.52,7.22,16.90,99.90,913450,32,20452,-60
2020-06-27 04:16:06,10.80,7.80,16.90,99.90,913312,32,20132,-60
2020-06-27 04:16:37,8.35,7.12,16.90,99.90,914401,32,20126,-59
2020-06-27 04:17:09,8.38,7.20,16.90,99.90,917269,32,20423,-61
2020-06-27 04:17:42,9.20,7.35,16.90,99.90,917063,32,20038,-60
2020-06-27 04:18:14,9.13,7.62,16.90,99.90,913217,32,20208,-62
2020-06-27 04:18:45,9.38,7.50,16.90,99.90,910657,32,20114,-62
2020-06-27 04:19:17,9.80,7.87,16.90,99.90,910460,32,20449,-59
2020-06-27 04:19:48,9.65,7.12,16.90,99.90,910920,32,20039,-60
2020-06-27 04:20:19,8.48,7.32,16.90,99.90,910574,32,20216,-60
2020-06-27 04:20:49,7.45,6.70,16.90,99.90,913562,32,20237,-59
2020-06-27 04:21:20,8.60,7.37,16.90,99.90,913376,32,20074,-59
2020-06-27 04:21:51,9.60,6.87,16.90,99.90,913737,32,20405,-59
2020-06-27 04:22:22,8.18,6.95,17.00,99.90,916834,32,20022,-61
2020-06-27 04:22:53,8.80,7.10,17.00,99.90,913463,32,20181,-61
2020-06-27 04:23:24,8.82,7.30,17.00,99.90,910479,32,20086,-61
2020-06-27 04:23:55,8.98,7.43,17.00,99.90,910404,32,20047,-60
2020-06-27 04:24:26,8.13,7.05,17.00,99.90,910663,32,20126,-59
2020-06-27 04:24:56,8.90,7.22,17.00,99.90,913985,32,20030,-59
2020-06-27 04:25:30,7.72,6.93,17.10,99.90,916871,32,20297,-60
2020-06-27 04:26:10,8.32,6.68,17.10,99.90,916474,32,20421,-58
2020-06-27 04:26:41,9.52,7.20,17.10,99.90,913732,32,20196,-60
2020-06-27 04:27:12,9.85,7.43,17.00,99.90,913675,32,20152,-60
2020-06-27 04:27:43,11.30,7.87,17.10,99.90,913810,32,20075,-60
2020-06-27 04:28:14,9.02,7.90,17.10,99.90,913929,32,20045,-58
2020-06-27 04:28:45,10.35,7.95,17.10,99.90,917186,32,20543,-60
2020-06-27 04:29:16,7.85,6.87,17.10,99.90,917166,32,20057,-59
2020-06-27 04:29:47,8.80,7.90,17.10,99.90,917099,32,20022,-58
2020-06-27 04:30:17,8.98,7.90,17.10,99.90,916748,32,20048,-59
2020-06-27 04:30:48,8.82,6.70,17.10,99.90,917142,32,20022,-59
2020-06-27 04:31:19,8.00,6.62,17.10,99.90,917228,32,20030,-58
2020-06-27 04:31:50,9.70,7.32,17.20,99.90,917150,32,20405,-59
2020-06-27 04:32:21,7.97,7.00,17.20,99.90,917165,32,20141,-60
2020-06-27 04:32:53,7.68,6.90,17.20,99.90,917099,32,20058,-59
2020-06-27 04:33:23,8.02,6.90,17.20,99.90,917237,32,20178,-58
2020-06-27 04:33:54,7.53,6.53,17.20,99.90,913279,32,20559,-61
2020-06-27 04:34:25,9.07,6.85,17.20,99.90,910406,32,20076,-60
2020-06-27 04:34:56,7.53,6.78,17.30,99.90,910001,32,20098,-59
2020-06-27 04:35:26,8.90,7.45,17.20,99.90,910763,32,20058,-60
2020-06-27 04:35:57,9.57,6.90,17.30,99.90,913589,32,20046,-58
2020-06-27 04:36:27,7.80,7.00,17.30,99.90,910198,32,20444,-58
2020-06-27 04:36:58,7.57,6.78,17.30,99.90,913610,32,20042,-60
2020-06-27 04:37:29,8.23,6.50,17.30,99.90,913751,32,20026,-59
2020-06-27 04:38:00,8.60,7.00,17.40,99.90,913572,32,20030,-59
2020-06-27 04:38:30,7.90,6.62,17.40,99.90,916910,32,20140,-60
2020-06-27 04:39:03,8.55,6.47,17.40,99.90,916985,32,20082,-59
2020-06-27 04:39:34,7.70,6.00,17.50,99.90,917184,32,20174,-59
2020-06-27 04:40:05,9.55,6.47,17.50,99.90,917153,32,20182,-61
2020-06-27 04:40:36,8.63,6.53,17.60,99.90,913109,32,20042,-59
2020-06-27 04:41:07,9.80,6.57,17.50,99.90,913288,32,20142,-60
2020-06-27 04:41:38,8.05,6.10,17.50,99.90,910486,32,20451,-59
2020-06-27 04:42:08,10.38,6.53,17.60,99.90,910726,32,20030,-58
2020-06-27 04:42:39,8.38,5.87,17.70,99.90,913654,32,20026,-58
2020-06-27 04:43:10,7.15,5.87,17.70,99.90,913871,32,20050,-59
2020-06-27 04:43:41,10.10,6.50,17.70,99.90,917219,32,20125,-58
2020-06-27 04:44:11,7.40,6.28,17.70,99.90,917152,32,20038,-58
2020-06-27 04:44:42,6.68,6.07,17.70,99.90,917022,32,20077,-58
2020-06-27 04:45:14,9.45,6.60,17.80,99.90,917019,32,20483,-58
2020-06-27 04:45:44,7.28,5.93,17.80,99.90,917169,32,20035,-59
2020-06-27 04:46:15,7.40,6.35,17.80,99.90,917179,32,20508,-59
2020-06-27 04:46:45,8.40,5.80,17.80,99.90,916950,32,20090,-59
2020-06-27 04:47:16,7.35,6.60,17.80,99.90,917113,32,20437,-59
2020-06-27 04:47:48,8.48,5.82,17.80,99.90,917097,32,20049,-59
2020-06-27 04:48:19,7.97,6.40,17.80,99.90,916857,32,20121,-59
2020-06-27 04:48:50,6.50,5.55,17.90,99.90,917034,32,20495,-58
2020-06-27 04:49:20,6.45,5.60,17.90,99.90,916777,32,20143,-59
2020-06-27 04:49:51,7.62,5.90,17.90,99.90,917037,32,20040,-58
2020-06-27 04:50:24,7.40,6.22,18.00,99.90,913677,32,20409,-58
2020-06-27 04:50:55,6.80,5.40,17.90,99.90,913542,32,20169,-59
2020-06-27 04:51:25,6.57,5.95,18.00,99.90,913332,32,20569,-59
2020-06-27 04:51:56,7.87,6.03,18.00,99.90,914028,32,20072,-58
2020-06-27 04:52:27,6.53,5.57,18.00,99.90,917170,32,20456,-59
2020-06-27 04:53:01,7.97,5.70,18.00,99.90,913437,32,20136,-58
2020-06-27 04:53:32,9.02,5.35,18.00,99.90,913667,32,20101,-58
2020-06-27 04:54:02,6.50,5.78,18.00,99.90,913609,32,20190,-59
2020-06-27 04:54:33,8.30,5.70,18.00,99.90,913725,32,20091,-58
2020-06-27 04:55:10,7.82,6.30,18.10,99.90,916675,32,20037,-59
2020-06-27 04:55:41,7.57,5.57,18.10,99.90,916943,32,20449,-59
2020-06-27 04:56:12,6.60,5.68,18.10,99.90,916792,32,20174,-58
2020-06-27 04:56:43,8.40,5.50,18.10,99.90,917166,32,20039,-58
2020-06-27 04:57:15,6.28,5.40,18.10,99.90,916929,32,20382,-59
2020-06-27 04:57:46,7.55,6.25,18.10,99.90,917147,32,20125,-60
2020-06-27 04:58:17,7.53,5.55,18.20,99.90,916783,32,20136,-59
2020-06-27 04:58:47,8.05,5.05,18.20,99.90,917149,32,20052,-58
2020-06-27 04:59:18,6.55,5.15,18.20,99.90,917074,32,20378,-59
2020-06-27 04:59:49,7.28,4.93,18.20,99.90,913710,32,20022,-58
2020-06-27 05:00:19,8.35,5.70,18.20,99.90,913673,32,20073,-59
2020-06-27 05:00:50,5.85,5.25,18.20,99.90,914072,32,20053,-60
2020-06-27 05:01:21,6.85,5.53,18.20,99.90,914433,32,20057,-59
2020-06-27 05:01:51,6.55,5.35,18.20,99.90,917745,32,20077,-59
2020-06-27 05:02:22,5.53,5.03,18.30,99.90,917822,32,20044,-59
2020-06-27 05:02:53,10.25,5.55,18.30,99.90,917338,32,20054,-60
2020-06-27 05:03:23,6.25,5.35,18.30,99.90,917754,32,20037,-59
2020-06-27 05:03:54,6.07,5.05,18.30,99.90,917744,32,20056,-59
2020-06-27 05:04:25,7.95,5.43,18.30,99.90,917692,32,20372,-59
2020-06-27 05:04:56,8.15,4.90,18.30,99.90,917765,32,20121,-59
2020-06-27 05:05:26,9.45,5.40,18.30,99.90,917362,32,20078,-58
2020-06-27 05:05:57,7.12,5.10,18.40,99.90,917263,32,20416,-59
2020-06-27 05:06:28,8.18,5.20,18.40,99.90,914267,32,20368,-58
2020-06-27 05:07:00,7.10,5.25,18.40,99.90,914156,32,20026,-59
2020-06-27 05:07:31,9.18,5.30,18.40,99.90,914249,32,20605,-59
2020-06-27 05:08:02,7.85,5.53,18.40,99.90,914596,32,20134,-59
2020-06-27 05:08:32,8.35,5.05,18.40,99.90,917736,32,20023,-58
2020-06-27 05:09:05,6.28,4.57,18.50,99.90,917736,32,20044,-59
2020-06-27 05:09:36,7.20,4.95,18.40,99.90,917788,32,20048,-60
2020-06-27 05:10:11,6.78,5.75,18.50,99.90,917741,32,20133,-58
2020-06-27 05:10:42,6.12,5.53,18.50,99.90,913805,32,20121,-59
2020-06-27 05:11:13,5.93,5.32,18.50,99.90,913523,32,20141,-59
2020-06-27 05:11:45,7.20,5.43,18.40,99.90,910984,32,20463,-58
2020-06-27 05:12:16,6.43,5.20,18.40,99.90,911263,32,20127,-60
2020-06-27 05:12:51,6.22,5.22,18.40,99.90,914163,32,20110,-58
2020-06-27 05:13:22,8.55,5.55,18.40,99.90,915125,32,20190,-60
2020-06-27 05:13:53,10.52,5.22,18.40,99.90,917562,32,20113,-59
2020-06-27 05:14:24,8.07,5.25,18.40,99.90,917757,32,20022,-58
2020-06-27 05:14:55,7.45,4.93,18.50,99.90,917735,32,20026,-59
2020-06-27 05:15:25,6.70,5.12,18.50,99.90,917787,32,20174,-59
2020-06-27 05:15:56,5.62,5.12,18.50,99.90,917652,32,20413,-59
2020-06-27 05:16:27,10.13,5.32,18.40,99.90,911087,32,20070,-58
2020-06-27 05:16:58,5.47,4.93,18.50,99.90,907434,32,20039,-59
2020-06-27 05:17:29,8.15,5.18,18.50,99.90,908019,32,20118,-58
2020-06-27 05:17:59,7.32,5.68,18.50,99.90,907824,32,20023,-59
2020-06-27 05:18:30,6.97,5.60,18.50,99.90,913965,32,20063,-60
2020-06-27 05:19:00,7.30,5.30,18.60,99.90,917751,32,20034,-58
2020-06-27 05:19:31,5.85,5.22,18.50,99.90,917795,32,20021,-58
2020-06-27 05:20:03,6.90,5.30,18.50,99.90,917520,32,20044,-59
2020-06-27 05:20:34,5.60,5.10,18.60,99.90,917801,32,20336,-59
2020-06-27 05:21:06,7.32,5.18,18.60,99.90,917510,32,20125,-58
2020-06-27 05:21:38,6.00,5.40,18.60,99.90,917306,32,20071,-59
2020-06-27 05:22:08,6.12,5.10,18.60,99.90,917687,32,20175,-58
2020-06-27 05:22:39,6.40,5.53,18.50,99.90,917638,32,20021,-59
2020-06-27 05:23:10,6.28,5.05,18.50,99.90,917632,32,20420,-59
2020-06-27 05:23:40,7.80,5.45,18.60,99.90,917712,32,20053,-58
2020-06-27 05:24:11,8.25,5.30,18.50,99.90,917606,32,20048,-60
2020-06-27 05:24:42,6.90,5.50,18.50,99.90,913698,32,20057,-58
2020-06-27 05:25:13,7.62,5.35,18.50,99.90,913911,32,20045,-59
2020-06-27 05:25:44,8.88,5.43,18.50,99.90,914245,32,20236,-58
2020-06-27 05:26:14,5.60,4.80,18.50,99.90,913698,32,20123,-59
2020-06-27 05:26:45,8.73,5.37,18.60,99.90,917642,32,20042,-62
2020-06-27 05:27:16,7.72,5.32,18.60,99.90,917341,32,20022,-60
2020-06-27 05:27:48,6.10,5.05,18.70,99.90,917674,32,20041,-60
2020-06-27 05:28:20,7.70,5.35,18.70,99.90,917661,32,20503,-60
2020-06-27 05:28:51,6.07,4.95,18.80,99.90,914182,32,20126,-60
2020-06-27 05:29:21,7.57,5.32,18.80,99.90,914207,32,20126,-62
2020-06-27 05:29:52,5.62,4.80,18.90,99.90,913813,32,20054,-62
2020-06-27 05:30:22,6.18,5.05,18.90,99.90,914429,32,20047,-62
2020-06-27 05:30:53,7.15,5.12,18.90,99.90,917618,32,20372,-60
2020-06-27 05:31:24,6.72,5.20,19.00,99.90,917681,32,20384,-62
2020-06-27 05:31:55,7.95,5.32,19.10,99.90,914109,32,20052,-63
2020-06-27 05:32:25,5.93,4.97,19.10,99.90,913879,32,20063,-62
2020-06-27 05:32:56,6.50,4.90,19.10,99.90,914056,32,20412,-61
2020-06-27 05:33:27,7.28,4.87,19.20,99.90,914393,32,20126,-61
2020-06-27 05:33:57,7.82,5.00,19.20,99.90,917624,32,20075,-60
2020-06-27 05:34:28,7.65,4.95,19.30,99.90,914206,32,20422,-62
2020-06-27 05:34:59,6.10,4.55,19.30,99.90,910424,32,20070,-64
2020-06-27 05:35:29,7.18,4.90,19.30,99.90,910946,32,20018,-61
2020-06-27 05:36:00,5.90,5.25,19.30,99.90,910833,32,20083,-59
2020-06-27 05:36:31,6.82,4.70,19.30,99.90,914285,32,20019,-61
2020-06-27 05:37:02,5.75,4.60,19.30,99.90,914026,32,20080,-61
2020-06-27 05:37:34,7.10,4.82,19.30,99.90,914183,32,20512,-61
2020-06-27 05:38:04,6.18,4.60,19.40,99.90,914162,32,20160,-63
2020-06-27 05:38:37,5.53,4.90,19.40,99.90,914474,32,20197,-63
2020-06-27 05:39:08,6.90,5.10,19.50,99.90,914129,32,20449,-59
2020-06-27 05:39:39,5.87,5.18,19.50,99.90,914020,32,20130,-58
2020-06-27 05:40:10,7.55,4.35,19.60,99.90,914179,32,20535,-61
2020-06-27 05:40:40,5.70,4.37,19.60,99.90,907775,32,20475,-63
2020-06-27 05:41:11,5.50,4.55,19.70,99.90,910722,32,20050,-62
2020-06-27 05:41:42,5.57,4.57,19.70,99.90,911053,32,20500,-63
2020-06-27 05:42:13,7.85,4.93,19.70,99.90,911285,32,20022,-63
2020-06-27 05:42:43,6.82,5.20,19.70,99.90,914064,32,20068,-62
2020-06-27 05:43:14,6.32,5.20,19.70,99.90,913948,32,20074,-63
2020-06-27 05:43:45,9.77,5.25,19.60,99.90,914174,32,20034,-63
2020-06-27 05:44:15,7.30,4.80,19.70,99.90,914305,32,20512,-63
2020-06-27 05:44:46,5.12,4.53,19.70,99.90,917212,32,20030,-63
2020-06-27 05:45:17,6.00,4.60,19.80,99.90,917530,32,20053,-63
2020-06-27 05:45:48,6.18,4.43,19.90,99.90,917542,32,20034,-62
2020-06-27 05:46:19,6.32,4.75,19.90,99.90,917636,32,20025,-62
2020-06-27 05:46:49,11.40,4.37,20.00,99.90,917529,32,20125,-62
2020-06-27 05:47:20,6.97,4.90,20.00,99.90,917591,32,20044,-62
2020-06-27 05:47:51,5.35,4.65,20.00,99.90,917564,32,20018,-62
2020-06-27 05:48:21,6.72,4.75,20.10,99.90,917664,32,20030,-63
2020-06-27 05:48:52,5.68,4.57,20.10,99.90,917575,32,20034,-62
2020-06-27 05:49:23,5.30,4.50,20.10,99.90,917452,32,20030,-63
2020-06-27 05:49:53,4.47,3.97,20.10,99.90,913985,32,20082,-63
2020-06-27 05:50:24,6.22,4.75,20.10,99.90,914102,32,20030,-64
2020-06-27 05:50:55,5.75,4.65,20.20,99.90,913897,32,20067,-63
2020-06-27 05:51:25,7.87,4.68,20.20,99.90,914147,32,20434,-62
2020-06-27 05:51:56,5.70,4.53,20.20,99.90,913951,32,20410,-62
2020-06-27 05:52:27,6.35,5.15,20.30,99.90,910633,32,20421,-61
2020-06-27 05:52:58,5.45,4.65,20.30,99.90,910895,32,20082,-62
2020-06-27 05:53:28,5.57,4.82,20.30,99.90,911072,32,20346,-62
2020-06-27 05:53:59,8.55,4.50,20.40,99.90,914326,32,20466,-61
2020-06-27 05:54:29,5.18,4.47,20.40,99.90,917661,32,20049,-62
2020-06-27 05:55:00,5.70,5.00,20.40,99.90,913724,32,20018,-63
2020-06-27 05:55:32,6.47,4.32,20.50,99.90,913969,32,20054,-62
2020-06-27 05:56:03,5.10,4.12,20.60,99.90,913552,32,20372,-62
2020-06-27 05:56:34,7.32,4.30,20.60,99.90,911265,32,20070,-63
2020-06-27 05:57:05,6.15,4.50,20.60,99.90,913787,32,20116,-64
2020-06-27 05:57:35,6.40,4.68,20.70,99.90,914002,32,20083,-64
2020-06-27 05:58:06,5.43,4.70,20.60,99.90,914144,32,20446,-64
2020-06-27 05:58:37,6.50,4.80,20.70,99.90,913596,32,20057,-64
2020-06-27 05:59:07,7.10,4.15,20.70,99.90,913926,32,20045,-62
2020-06-27 05:59:38,6.00,4.25,20.80,99.90,914097,32,20027,-62
2020-06-27 06:00:09,6.07,4.25,20.80,99.90,914147,32,20408,-64
2020-06-27 06:00:40,5.78,4.20,20.80,99.90,917140,32,20041,-63
2020-06-27 06:01:16,5.15,4.07,20.70,99.90,917376,32,20041,-63
2020-06-27 06:01:47,6.15,4.62,20.70,99.90,917525,32,20023,-64
2020-06-27 06:02:18,4.72,4.00,20.70,99.90,913543,32,20045,-61
2020-06-27 06:02:48,4.62,3.92,20.70,99.90,914105,32,20039,-63
2020-06-27 06:03:19,5.12,4.05,20.70,99.90,913721,32,20054,-60
2020-06-27 06:03:50,8.60,4.43,20.90,99.90,910841,32,20041,-60
2020-06-27 06:04:20,5.12,4.30,20.90,99.90,914041,32,20023,-62
2020-06-27 06:04:51,5.60,4.20,21.00,99.90,913708,32,20087,-60
2020-06-27 06:05:22,7.07,4.35,21.00,99.90,911046,32,20084,-62
2020-06-27 06:05:52,4.75,4.10,21.10,99.90,913610,32,20371,-63
2020-06-27 06:06:23,6.68,3.92,21.20,99.90,913795,32,20038,-63
2020-06-27 06:06:57,7.05,4.75,21.20,99.90,914228,32,20494,-63
2020-06-27 06:07:27,5.35,4.28,21.20,99.90,917417,32,20038,-59
2020-06-27 06:07:58,6.85,4.12,21.20,99.90,914003,32,20349,-59
2020-06-27 06:08:29,6.18,4.78,21.20,99.90,913680,32,20147,-62
2020-06-27 06:08:59,7.60,4.12,21.10,99.90,913847,32,20075,-64
2020-06-27 06:09:30,5.20,4.40,21.20,99.90,910809,32,20095,-60
2020-06-27 06:10:01,5.70,4.37,21.20,99.90,913831,32,20026,-63
2020-06-27 06:10:32,6.43,4.30,21.20,99.90,910523,32,20106,-61
2020-06-27 06:11:04,5.93,3.78,21.30,99.90,910844,32,20428,-62
2020-06-27 06:11:34,4.70,4.00,21.20,99.90,913936,32,20081,-60
2020-06-27 06:12:06,5.53,4.18,21.20,99.90,914279,32,20330,-61
2020-06-27 06:12:37,6.72,4.30,21.30,99.90,917367,32,20052,-60
2020-06-27 06:13:08,5.37,4.87,21.20,99.90,917508,32,20046,-59
2020-06-27 06:13:39,4.65,4.10,21.10,99.90,917542,32,20018,-60
2020-06-27 06:14:10,5.18,4.50,21.10,99.90,917229,32,20022,-61
2020-06-27 06:14:41,7.85,4.10,21.10,99.90,917568,32,20026,-62
2020-06-27 06:15:12,6.80,4.05,21.10,99.90,917365,32,20470,-63
2020-06-27 06:15:42,6.28,4.22,21.30,99.90,917281,32,20060,-62
2020-06-27 06:16:13,5.10,4.15,21.20,99.90,917398,32,20038,-62
2020-06-27 06:16:44,4.57,4.07,21.30,99.90,917143,32,20026,-62
2020-06-27 06:17:15,6.85,3.87,21.40,99.90,917128,32,20026,-63
2020-06-27 06:17:45,6.87,4.55,21.50,99.90,917276,32,20014,-62
2020-06-27 06:18:16,4.65,3.58,21.60,99.90,917452,32,20110,-62
2020-06-27 06:18:47,4.57,3.97,21.60,99.90,917402,32,20038,-62
2020-06-27 06:19:17,4.82,3.75,21.70,99.90,913404,32,20057,-59
2020-06-27 06:19:48,4.78,3.85,21.80,99.90,914059,32,20030,-60
2020-06-27 06:20:19,6.85,3.78,21.70,99.90,910488,32,20019,-59
2020-06-27 06:20:50,6.47,3.85,21.80,99.90,910987,32,20058,-61
2020-06-27 06:21:20,5.95,3.80,21.90,99.90,913898,32,20420,-62
2020-06-27 06:21:51,4.40,3.80,22.00,99.90,914241,32,20082,-61
2020-06-27 06:22:22,4.68,3.35,22.00,99.90,913899,32,20470,-59
2020-06-27 06:22:52,5.47,3.90,22.10,99.90,913909,32,20117,-62
2020-06-27 06:23:23,4.32,3.70,22.20,99.90,914017,32,20396,-60
2020-06-27 06:23:54,6.03,4.30,22.30,99.90,914155,32,20023,-60
2020-06-27 06:24:24,4.70,3.87,22.40,99.90,917491,32,20366,-61
2020-06-27 06:24:55,5.37,3.90,22.40,99.90,917193,32,20037,-60
2020-06-27 06:25:26,7.32,3.78,22.60,99.90,917066,32,20100,-62
2020-06-27 06:25:57,5.82,3.60,22.70,99.90,917164,32,20052,-63
2020-06-27 06:26:29,5.07,4.05,22.70,99.90,917304,32,20333,-63
2020-06-27 06:27:00,11.82,4.00,22.90,99.90,917286,32,20054,-61
2020-06-27 06:27:31,5.45,4.10,22.90,99.90,917100,32,20045,-61
2020-06-27 06:28:02,5.30,3.70,23.00,99.90,917389,32,20037,-63
2020-06-27 06:28:32,5.65,3.90,23.10,99.90,917465,32,20097,-62
2020-06-27 06:29:03,4.72,3.70,23.40,99.90,917451,32,20360,-62
2020-06-27 06:29:34,3.65,3.30,23.60,99.90,913647,32,20289,-62
2020-06-27 06:30:06,4.05,3.65,23.80,99.90,913994,32,20064,-63
2020-06-27 06:30:38,3.97,3.53,24.00,99.90,913927,32,20087,-62
2020-06-27 06:31:09,4.62,3.78,24.30,99.90,914361,32,20142,-63
2020-06-27 06:31:39,7.40,3.92,24.60,99.90,917383,32,20027,-61
2020-06-27 06:32:10,4.22,3.55,24.70,99.90,917412,32,20090,-62
2020-06-27 06:32:41,6.00,4.00,24.90,99.90,917038,32,20375,-63
2020-06-27 06:33:11,4.10,3.70,25.00,99.90,917378,32,20317,-63
2020-06-27 06:33:42,6.60,3.95,24.90,99.90,917386,32,20030,-64
2020-06-27 06:34:13,7.55,3.85,24.90,99.90,917380,32,20049,-61
2020-06-27 06:34:44,4.37,3.95,24.90,99.90,917476,32,20022,-62
2020-06-27 06:35:15,6.22,3.75,25.00,99.90,917370,32,20022,-63
2020-06-27 06:35:46,4.07,3.67,24.90,99.90,917377,32,20045,-61
2020-06-27 06:36:17,4.97,3.35,25.00,99.90,917478,32,20041,-62
2020-06-27 06:36:48,4.45,3.87,24.90,99.90,917365,32,20360,-63
2020-06-27 06:37:20,4.72,3.70,24.90,99.90,917278,32,20021,-63
2020-06-27 06:37:51,5.37,4.07,25.00,99.90,917458,32,20132,-62
2020-06-27 06:38:22,5.00,3.85,24.80,99.90,910662,32,20449,-62
2020-06-27 06:38:53,5.28,3.75,24.90,99.90,910534,32,20061,-62
2020-06-27 06:39:23,4.30,3.90,25.00,99.90,910410,32,20056,-63
2020-06-27 06:39:54,5.37,3.55,25.00,99.90,911127,32,20067,-63
2020-06-27 06:40:25,6.53,3.58,25.00,99.90,917105,32,20034,-63
2020-06-27 06:40:55,6.22,3.67,25.00,99.90,916303,32,20034,-60
2020-06-27 06:41:26,5.20,4.10,24.80,99.90,917074,32,20038,-63
2020-06-27 06:41:57,5.85,4.10,24.80,99.90,917032,32,20101,-62
2020-06-27 06:42:27,4.80,3.65,24.70,99.90,917460,32,20018,-63
2020-06-27 06:42:58,4.30,3.80,25.00,99.90,917004,32,20429,-64
2020-06-27 06:43:28,5.57,3.70,25.10,99.90,917396,32,20078,-63
2020-06-27 06:43:59,5.37,4.45,24.70,99.90,917057,32,20030,-61
2020-06-27 06:44:30,7.50,3.78,24.80,99.90,917367,32,20069,-63
2020-06-27 06:45:01,5.30,3.92,24.90,99.90,913816,32,20030,-63
2020-06-27 06:45:31,4.90,3.92,25.10,99.90,913974,32,20026,-63
2020-06-27 06:46:02,4.40,3.83,25.30,99.90,910248,32,20081,-62
2020-06-27 06:46:33,9.00,4.25,25.60,99.90,910789,32,20420,-63
2020-06-27 06:47:03,3.67,3.37,25.90,99.90,913822,32,20481,-63
2020-06-27 06:47:34,4.25,3.85,26.20,99.90,913869,32,20114,-60
2020-06-27 06:48:04,6.57,3.55,26.40,99.90,916989,32,20034,-60
2020-06-27 06:48:35,5.28,3.90,26.30,99.90,917367,32,20038,-63
2020-06-27 06:49:06,6.18,3.78,26.50,99.90,917095,32,20083,-64
2020-06-27 06:49:36,3.95,3.55,26.20,99.90,917362,32,20046,-63
2020-06-27 06:50:07,5.43,4.28,26.10,99.90,917238,32,20393,-63
2020-06-27 06:50:38,5.22,4.30,26.00,99.90,917421,32,20378,-61
2020-06-27 06:51:08,4.95,3.62,26.30,99.90,916930,32,20404,-60
2020-06-27 06:51:39,5.45,3.92,26.00,99.90,917209,32,20040,-62
2020-06-27 06:52:10,5.25,3.95,25.90,99.90,917333,32,20034,-62
2020-06-27 06:52:40,5.10,3.80,26.20,99.90,913843,32,20094,-63
2020-06-27 06:53:11,4.18,3.67,26.60,99.90,913499,32,20358,-63
2020-06-27 06:53:42,5.70,3.97,26.90,99.90,913840,32,20030,-62
2020-06-27 06:54:13,4.15,3.70,26.90,99.90,913756,32,20054,-62
2020-06-27 06:54:44,4.30,3.65,26.80,99.90,917312,32,20090,-63
2020-06-27 06:55:14,6.30,3.78,26.90,99.90,917376,32,20061,-62
2020-06-27 06:55:47,4.07,3.53,27.10,99.90,913426,32,20038,-60
2020-06-27 06:56:18,4.68,3.53,27.00,99.90,910717,32,20349,-62
2020-06-27 06:56:50,4.70,3.67,27.00,99.90,910655,32,20019,-61
2020-06-27 06:57:21,6.50,4.18,26.90,99.90,910936,32,20370,-60
2020-06-27 06:57:51,4.15,3.15,26.80,99.90,911102,32,20048,-60
2020-06-27 06:58:22,7.68,3.90,27.10,99.90,913805,32,20099,-63
2020-06-27 06:58:53,8.18,3.83,27.20,99.90,913873,32,20022,-62
2020-06-27 06:59:23,4.97,3.53,26.90,99.90,914029,32,20420,-60
2020-06-27 06:59:54,6.18,3.70,27.20,99.90,917221,32,20477,-62
2020-06-27 07:00:24,4.30,3.85,27.10,99.90,917349,32,20083,-63
2020-06-27 07:00:55,4.55,4.15,27.20,99.90,917330,32,20590,-59
2020-06-27 07:01:27,9.05,4.03,27.40,99.90,917363,32,20038,-60
2020-06-27 07:02:00,4.12,3.72,27.50,99.90,917324,32,20049,-62
2020-06-27 07:02:32,4.50,4.00,27.30,99.90,916907,32,20033,-61
2020-06-27 07:03:03,3.97,3.62,27.20,99.90,917244,32,20475,-62
2020-06-27 07:03:34,5.30,3.55,27.20,99.90,917315,32,20056,-60
2020-06-27 07:04:05,4.28,3.20,27.20,99.90,913522,32,20090,-62
2020-06-27 07:04:35,3.87,3.35,27.30,99.90,913787,32,20030,-62
2020-06-27 07:05:06,5.95,3.28,27.40,99.90,913810,32,20660,-60
2020-06-27 07:05:37,3.90,3.53,27.50,99.90,913963,32,20031,-64
2020-06-27 07:06:08,3.87,3.22,27.30,99.90,917331,32,20041,-63
2020-06-27 07:06:39,4.65,3.53,27.30,99.90,913644,32,20030,-60
2020-06-27 07:07:10,4.43,3.58,27.50,99.90,913497,32,20081,-62
2020-06-27 07:07:40,4.72,3.90,27.70,99.90,913951,32,20074,-62
2020-06-27 07:08:11,4.03,3.60,27.90,99.90,914041,32,20130,-62
2020-06-27 07:08:42,4.00,3.60,27.80,99.90,913661,32,20034,-63
2020-06-27 07:09:13,3.75,3.45,27.50,99.90,913794,32,20018,-63
2020-06-27 07:09:43,4.03,3.30,27.60,99.90,913892,32,20371,-63
2020-06-27 07:10:14,4.62,3.80,27.40,99.90,913616,32,20696,-60
2020-06-27 07:10:45,4.30,3.70,27.40,99.90,917023,32,20075,-62
2020-06-27 07:11:16,5.78,3.85,27.20,99.90,917225,32,20056,-62
2020-06-27 07:11:47,6.57,3.58,27.20,99.90,917322,32,20056,-61
2020-06-27 07:12:17,4.22,3.33,27.20,99.90,917261,32,20308,-61
2020-06-27 07:12:48,4.57,3.67,27.30,99.90,917279,32,20117,-60
2020-06-27 07:13:19,3.92,3.58,27.20,99.90,917242,32,20026,-60
2020-06-27 07:13:50,4.82,3.42,27.40,99.90,917298,32,20416,-60
2020-06-27 07:14:21,4.28,3.87,27.30,99.90,917097,32,20034,-61
2020-06-27 07:14:51,5.47,3.50,27.10,99.90,917314,32,20030,-63
2020-06-27 07:15:22,5.12,3.30,27.00,99.90,916907,32,20048,-62
2020-06-27 07:15:53,6.78,3.70,27.10,99.90,917147,32,20037,-60
2020-06-27 07:16:24,4.82,3.25,27.30,99.90,900571,32,539300,-61
2020-06-27 07:16:55,7.10,3.50,27.20,99.90,916794,32,20022,-61
2020-06-27 07:17:25,4.00,3.60,27.20,99.90,917353,32,20314,-63
2020-06-27 07:17:56,4.15,3.75,27.30,99.90,917140,32,20045,-60
2020-06-27 07:18:27,7.03,3.25,27.30,99.90,917192,32,20022,-60
2020-06-27 07:18:58,4.37,3.85,27.40,99.90,917253,32,20040,-61
2020-06-27 07:19:29,3.70,3.40,27.00,99.90,913676,32,20059,-62
2020-06-27 07:20:00,3.58,3.28,26.70,99.90,913817,32,20476,-61
2020-06-27 07:20:31,4.68,3.65,27.00,99.90,913809,32,20041,-59
2020-06-27 07:21:02,4.53,3.50,27.10,99.90,914014,32,20067,-63
2020-06-27 07:21:33,4.87,3.35,27.20,99.90,916957,32,20014,-62
2020-06-27 07:22:03,3.55,3.20,27.30,99.90,917298,32,20048,-63
2020-06-27 07:22:34,6.00,3.60,26.90,99.90,917249,32,20034,-60
2020-06-27 07:23:05,6.80,3.47,26.50,99.90,917273,32,20040,-61
2020-06-27 07:23:36,4.03,3.58,26.50,99.90,916905,32,20029,-61
2020-06-27 07:24:06,4.93,3.62,26.50,99.90,917254,32,20022,-61
2020-06-27 07:24:38,4.28,3.65,26.70,99.90,916879,32,20021,-60
2020-06-27 07:25:08,4.85,3.78,26.60,99.90,917163,32,20408,-60
2020-06-27 07:25:40,5.82,3.58,26.60,99.90,916818,32,20558,-63
2020-06-27 07:26:10,5.03,3.53,26.80,99.90,917272,32,20034,-61
2020-06-27 07:26:41,4.32,3.92,27.00,99.90,917272,32,20033,-60
2020-06-27 07:27:12,4.03,3.50,27.20,99.90,916870,32,20026,-61
2020-06-27 07:27:42,4.93,3.50,27.40,99.90,917320,32,20038,-63
2020-06-27 07:28:13,5.10,3.72,27.60,99.90,917245,32,20022,-61
2020-06-27 07:28:44,3.80,3.50,27.80,99.90,917196,32,20101,-60
2020-06-27 07:29:15,4.97,3.62,27.50,99.90,917267,32,20046,-62
2020-06-27 07:29:45,3.92,3.53,27.50,99.90,916942,32,20315,-60
2020-06-27 07:30:29,4.87,3.60,27.70,99.90,910589,32,20105,-63
2020-06-27 07:31:00,4.20,3.28,27.70,99.90,910446,32,20086,-63
2020-06-27 07:31:31,5.20,4.25,27.90,99.90,910638,32,20015,-63
2020-06-27 07:32:03,4.70,4.30,27.80,99.90,913998,32,20385,-63
2020-06-27 07:32:33,5.80,3.75,27.40,99.90,917274,32,20052,-61
2020-06-27 07:33:05,6.05,3.60,27.40,99.90,917224,32,20425,-62
2020-06-27 07:33:35,6.12,3.80,27.30,99.90,913132,32,20053,-60
2020-06-27 07:34:06,6.70,3.60,26.90,99.90,913415,32,20113,-60
2020-06-27 07:34:37,5.90,3.47,26.80,99.90,910525,32,20086,-62
2020-06-27 07:35:07,6.00,3.55,26.50,99.90,910707,32,20018,-60
2020-06-27 07:35:38,3.58,3.20,26.70,99.90,913746,32,20011,-60
2020-06-27 07:36:09,5.60,3.65,26.90,99.90,913933,32,20006,-62
2020-06-27 07:36:40,5.40,3.58,27.30,99.90,917321,32,20025,-63
2020-06-27 07:37:11,4.28,3.50,27.60,99.90,917240,32,20036,-62
2020-06-27 07:37:42,6.62,3.28,27.80,99.90,917165,32,20046,-63
2020-06-27 07:38:13,4.25,3.70,28.00,99.90,916993,32,20479,-61
2020-06-27 07:38:44,3.83,3.47,28.20,99.90,917257,32,20014,-61
2020-06-27 07:39:14,4.60,3.60,28.40,99.90,917132,32,20033,-62
2020-06-27 07:39:45,3.90,3.10,28.30,99.90,917215,32,20036,-60
2020-06-27 07:40:15,5.12,3.80,27.90,99.90,917161,32,20044,-60
2020-06-27 07:40:46,3.75,3.30,27.60,99.90,912886,32,20019,-63
2020-06-27 07:41:17,5.90,3.72,27.80,99.90,913709,32,20554,-61
2020-06-27 07:41:48,4.37,3.87,27.70,99.90,913692,32,20037,-59
2020-06-27 07:42:19,5.37,3.33,27.80,99.90,913930,32,20041,-61
2020-06-27 07:42:49,3.80,3.30,27.80,99.90,916914,32,20027,-60
2020-06-27 07:43:20,3.50,3.20,27.80,99.90,917224,32,20081,-62
2020-06-27 07:43:51,4.35,3.35,27.80,99.90,917160,32,20384,-61
2020-06-27 07:44:21,4.85,3.75,28.00,99.90,917263,32,20310,-60
2020-06-27 07:44:52,5.00,3.70,27.90,99.90,917063,32,20124,-62
2020-06-27 07:45:22,4.00,3.25,28.00,99.90,917168,32,20362,-63
2020-06-27 07:45:53,4.97,3.90,28.20,99.90,917077,32,20050,-62
2020-06-27 07:46:24,5.87,3.53,27.50,99.90,917172,32,20076,-60
2020-06-27 07:46:54,4.78,3.58,27.50,99.90,916956,32,20085,-63
2020-06-27 07:47:25,4.72,3.75,27.20,99.90,917112,32,20351,-61
2020-06-27 07:47:56,5.10,3.92,27.10,99.90,917006,32,20022,-60
2020-06-27 07:48:27,7.85,3.65,27.10,99.90,917103,32,20030,-60
2020-06-27 07:48:58,3.67,3.37,27.30,99.90,917099,32,20125,-64
2020-06-27 07:49:28,3.95,3.45,27.70,99.90,917196,32,20045,-62
2020-06-27 07:49:59,3.72,3.35,28.00,99.90,916753,32,20036,-62
2020-06-27 07:50:30,5.53,3.50,28.20,99.90,917085,32,20018,-62
2020-06-27 07:51:03,5.70,3.87,28.30,99.90,913275,32,20019,-63
2020-06-27 07:51:34,4.35,3.95,27.90,99.90,913713,32,20479,-61
2020-06-27 07:52:05,4.25,3.80,27.50,99.90,913370,32,20011,-61
2020-06-27 07:52:36,3.85,3.53,27.40,99.90,911005,32,20108,-61
2020-06-27 07:53:06,5.10,3.37,27.30,99.90,913528,32,20026,-62
2020-06-27 07:53:37,4.00,3.60,27.40,99.90,913824,32,20510,-60
2020-06-27 07:54:08,5.60,3.35,27.80,99.90,913530,32,20448,-60
2020-06-27 07:54:38,4.60,4.05,28.20,99.90,917243,32,20074,-60
2020-06-27 07:55:09,7.28,4.20,28.40,99.90,917019,32,20075,-60
2020-06-27 07:55:40,5.20,3.58,28.50,99.90,916855,32,20025,-61
2020-06-27 07:56:11,4.87,3.87,28.70,99.90,917114,32,20022,-62
2020-06-27 07:56:41,6.20,3.40,28.70,99.90,917149,32,20502,-61
2020-06-27 07:57:12,5.45,3.50,28.70,99.90,916855,32,20082,-61
2020-06-27 07:57:42,6.35,4.10,28.80,99.90,917281,32,20030,-63
2020-06-27 07:58:13,4.47,3.55,28.90,99.90,917192,32,20093,-61
2020-06-27 07:58:44,6.37,3.70,28.90,99.90,917120,32,20018,-62
2020-06-27 07:59:15,4.05,3.42,29.00,99.90,917138,32,20045,-61
2020-06-27 07:59:46,5.47,3.53,29.10,99.90,916898,32,20030,-61
2020-06-27 08:00:16,5.93,3.65,29.20,99.90,916943,32,20041,-62
2020-06-27 08:00:47,3.72,3.40,29.00,99.90,917153,32,20006,-60
2020-06-27 08:01:18,3.95,3.45,28.80,99.90,917222,32,20113,-61
2020-06-27 08:01:49,5.68,3.72,28.90,99.90,917060,32,20100,-60
2020-06-27 08:02:19,6.22,3.75,28.90,99.90,917115,32,20014,-60
2020-06-27 08:02:50,4.45,3.85,28.70,99.90,916934,32,20089,-61
2020-06-27 08:03:21,6.55,3.47,28.80,99.90,916702,32,20017,-62
2020-06-27 08:03:52,4.68,4.28,28.90,99.90,916710,32,20132,-63
2020-06-27 08:04:22,8.35,3.58,28.90,99.90,917111,32,20026,-61
2020-06-27 08:04:53,5.90,3.92,28.50,99.90,917099,32,20073,-59
2020-06-27 08:05:24,5.37,3.53,28.80,99.90,913556,32,20375,-60
2020-06-27 08:05:55,3.72,3.42,28.70,99.90,913444,32,20014,-60
2020-06-27 08:06:26,6.07,3.92,28.70,99.90,913548,32,20085,-63
2020-06-27 08:06:57,5.43,3.72,28.60,99.90,913856,32,20023,-61
2020-06-27 08:07:28,4.25,3.85,28.10,99.90,917151,32,20081,-61
2020-06-27 08:07:58,4.28,3.87,27.90,99.90,917074,32,20404,-61
2020-06-27 08:08:29,6.93,4.20,28.00,99.90,917159,32,20018,-60
2020-06-27 08:08:59,6.30,3.85,28.30,99.90,917162,32,20041,-64
2020-06-27 08:09:31,7.82,4.10,28.00,99.90,916779,32,20021,-63
2020-06-27 08:10:02,9.23,4.32,28.10,99.90,916879,32,20047,-61
2020-06-27 08:10:32,4.18,3.70,28.20,99.90,916954,32,20029,-63
2020-06-27 08:11:04,5.00,4.18,28.40,99.90,917100,32,20064,-61
2020-06-27 08:11:35,4.78,4.28,28.60,99.90,916875,32,20455,-62
2020-06-27 08:12:06,5.53,4.20,28.60,99.90,913789,32,20019,-62
2020-06-27 08:12:37,4.68,4.12,28.70,99.90,913708,32,20397,-62
2020-06-27 08:13:08,8.82,3.58,28.50,99.90,910537,32,20031,-61
2020-06-27 08:13:39,8.15,4.25,28.50,99.90,910867,32,20019,-61
2020-06-27 08:14:09,5.95,3.62,28.70,99.90,913785,32,20018,-60
2020-06-27 08:14:40,4.97,4.30,28.60,99.90,913993,32,20086,-60
2020-06-27 08:15:10,3.80,3.50,28.40,99.90,917129,32,20038,-61
2020-06-27 08:15:41,6.25,4.20,28.30,99.90,916899,32,20427,-62
2020-06-27 08:16:12,4.22,3.80,28.40,99.90,917008,32,20163,-60
2020-06-27 08:16:42,4.72,4.22,28.60,99.90,916923,32,20018,-62
2020-06-27 08:17:13,6.12,4.07,28.90,99.90,917153,32,20022,-60
2020-06-27 08:17:43,4.03,3.72,29.10,99.90,916881,32,20026,-60
2020-06-27 08:18:14,4.87,4.10,29.20,99.90,917261,32,20385,-62
2020-06-27 08:18:45,4.53,4.12,29.30,99.90,917164,32,20018,-60
2020-06-27 08:19:16,5.18,3.78,29.40,99.90,916706,32,20067,-62
2020-06-27 08:19:46,5.55,4.50,29.40,99.90,917142,32,20053,-60
2020-06-27 08:20:17,5.32,3.83,29.80,99.90,917188,32,20039,-62
2020-06-27 08:20:47,6.93,5.45,29.80,99.90,917017,32,20305,-63
2020-06-27 08:21:18,5.85,4.10,29.60,99.90,917149,32,20045,-61
2020-06-27 08:21:48,5.37,3.70,29.00,99.90,917315,32,20068,-61
2020-06-27 08:22:19,6.60,5.40,29.10,99.90,917138,32,20014,-61
2020-06-27 08:22:50,4.95,4.25,29.30,99.90,916979,32,20067,-60
2020-06-27 08:23:20,6.87,5.87,29.40,99.90,917116,32,20036,-64
2020-06-27 08:23:51,5.95,3.90,29.70,99.90,917129,32,20045,-61
2020-06-27 08:24:22,5.82,4.00,29.90,99.90,917156,32,20033,-61
2020-06-27 08:24:54,4.95,3.90,29.70,99.90,917208,32,20023,-59
2020-06-27 08:25:25,12.93,4.28,30.00,99.90,916704,32,20010,-60
2020-06-27 08:25:56,9.82,5.47,30.40,99.90,916820,32,20037,-59
2020-06-27 08:26:29,7.82,4.22,30.60,99.90,917173,32,20036,-59
2020-06-27 08:26:59,8.60,4.10,30.10,99.90,917124,32,20420,-61
2020-06-27 08:27:30,4.28,3.85,30.10,99.90,917133,32,20065,-60
2020-06-27 08:28:01,4.65,4.25,29.40,99.90,916784,32,20014,-63
2020-06-27 08:28:32,5.05,4.40,29.00,99.90,916878,32,20056,-60
2020-06-27 08:29:03,5.75,4.60,29.10,99.90,913724,32,20035,-59
2020-06-27 08:29:33,4.22,3.83,29.10,99.90,913269,32,20026,-61
2020-06-27 08:30:06,7.60,4.53,29.30,99.90,913382,32,20067,-60
2020-06-27 08:30:37,6.25,4.03,29.20,99.90,914202,32,20022,-59
2020-06-27 08:31:08,6.20,4.07,29.30,99.90,916751,32,20017,-63
2020-06-27 08:31:39,4.82,4.03,29.50,99.90,917117,32,20015,-60
2020-06-27 08:32:09,4.12,3.83,29.50,99.90,916816,32,20015,-62
2020-06-27 08:32:40,5.00,4.50,29.40,99.90,917153,32,20010,-63
2020-06-27 08:33:11,4.07,3.67,29.30,99.90,917168,32,20018,-61
2020-06-27 08:33:41,4.62,4.18,28.90,99.90,916950,32,20022,-60
2020-06-27 08:34:12,5.45,3.58,28.80,99.90,917031,32,20018,-60
2020-06-27 08:34:42,4.62,4.20,28.50,99.90,917170,32,20010,-60
2020-06-27 08:35:14,7.80,4.47,28.50,99.90,913767,32,20041,-61
2020-06-27 08:35:44,4.80,4.30,28.20,99.90,913980,32,20408,-59
2020-06-27 08:36:17,5.00,4.12,28.40,99.90,914253,32,20076,-61
2020-06-27 08:36:48,8.10,4.28,28.20,99.90,914807,32,20072,-64
2020-06-27 08:37:19,4.87,4.10,28.30,99.90,917736,32,20048,-60
2020-06-27 08:37:49,5.43,4.68,28.50,99.90,914333,32,20080,-59
2020-06-27 08:38:20,4.60,4.20,28.50,99.90,914250,32,20405,-61
2020-06-27 08:38:50,4.32,3.92,28.60,99.90,914214,32,20029,-63
2020-06-27 08:39:21,5.62,4.00,28.20,99.90,914451,32,20011,-60
2020-06-27 08:39:52,5.35,4.43,27.80,99.90,917701,32,20064,-62
2020-06-27 08:40:22,4.85,4.28,27.80,99.90,917395,32,20022,-61
2020-06-27 08:40:55,5.30,4.37,28.10,99.90,917625,32,20021,-60
2020-06-27 08:41:27,5.68,4.65,28.30,99.90,914272,32,20356,-62
2020-06-27 08:41:58,9.73,5.12,28.30,99.90,914298,32,20015,-64
2020-06-27 08:42:28,4.22,3.83,28.60,99.90,914179,32,20054,-61
2020-06-27 08:42:59,5.75,4.03,28.90,99.90,914258,32,20416,-64
2020-06-27 08:43:30,7.70,3.90,29.00,99.90,917757,32,20026,-58
2020-06-27 08:44:02,6.75,3.92,29.20,99.90,914343,32,20129,-60
2020-06-27 08:44:33,5.47,3.70,29.50,99.90,914170,32,20023,-61
2020-06-27 08:45:04,3.95,3.55,29.70,99.90,914365,32,20033,-60
2020-06-27 08:45:35,8.02,4.12,29.90,99.90,914625,32,20034,-62
2020-06-27 08:46:05,15.02,4.05,30.00,99.90,917794,32,20018,-62
2020-06-27 08:46:36,6.28,3.80,30.40,99.90,917697,32,20014,-61
2020-06-27 08:47:07,7.53,4.22,30.60,99.90,917804,32,20017,-61
2020-06-27 08:47:38,5.55,4.20,30.90,99.90,917809,32,20089,-62
2020-06-27 08:48:08,4.22,3.83,31.20,99.90,917746,32,20048,-60
2020-06-27 08:48:39,4.37,3.90,31.20,99.90,917749,32,20092,-60
2020-06-27 08:49:09,7.45,3.87,31.20,99.90,917613,32,20092,-60
2020-06-27 08:49:40,4.93,4.30,31.20,99.90,917747,32,20109,-61
2020-06-27 08:50:11,5.57,3.92,30.50,99.90,917787,32,20041,-65
2020-06-27 08:50:41,6.25,4.43,30.50,99.90,914216,32,20412,-62
2020-06-27 08:51:12,5.15,3.87,30.20,99.90,914017,32,20037,-64
2020-06-27 08:51:43,4.40,3.97,30.30,99.90,914229,32,20018,-64
2020-06-27 08:52:13,6.37,4.12,29.60,99.90,914407,32,20087,-61
2020-06-27 08:52:44,4.87,4.00,29.50,99.90,917605,32,20017,-62
2020-06-27 08:53:14,4.18,3.85,29.40,99.90,917704,32,20159,-60
2020-06-27 08:53:45,9.85,4.78,29.40,99.90,917761,32,20387,-61
2020-06-27 08:54:16,7.65,4.30,29.20,99.90,917769,32,20552,-62
2020-06-27 08:54:46,7.72,4.50,29.30,99.90,917670,32,20071,-62
2020-06-27 08:55:17,5.75,4.10,29.50,99.90,917200,32,20017,-60
2020-06-27 08:55:49,6.72,4.03,29.80,99.90,917712,32,20059,-64
2020-06-27 08:56:20,7.35,4.25,29.80,99.90,914302,32,20111,-61
2020-06-27 08:56:51,10.63,4.60,29.70,99.90,913966,32,20064,-64
2020-06-27 08:57:22,8.25,4.30,29.50,99.90,914181,32,20089,-63
2020-06-27 08:57:52,6.32,4.60,29.50,99.90,911121,32,20035,-62
2020-06-27 08:58:23,7.62,4.07,29.60,99.90,914207,32,20015,-63
2020-06-27 08:58:54,6.30,4.20,29.50,99.90,914208,32,20023,-62
2020-06-27 08:59:24,5.62,4.35,29.50,99.90,913997,32,20073,-63
2020-06-27 08:59:55,7.30,4.43,29.10,99.90,914200,32,20044,-60
2020-06-27 09:00:26,6.53,4.68,29.00,99.90,913784,32,20477,-59
2020-06-27 09:00:56,13.05,4.57,29.00,99.90,914277,32,20031,-63
2020-06-27 09:01:28,5.03,4.10,28.80,99.90,914446,32,20022,-63
2020-06-27 09:02:01,4.93,4.25,28.10,99.90,917230,32,20417,-63
2020-06-27 09:02:32,8.98,4.50,28.00,99.90,917573,32,20030,-64
2020-06-27 09:03:02,8.02,4.47,28.20,99.90,917561,32,20018,-61
2020-06-27 09:03:33,5.82,4.40,28.20,99.90,917498,32,20018,-63
2020-06-27 09:04:04,5.95,4.30,28.20,99.90,917703,32,20010,-61
2020-06-27 09:04:34,13.98,4.45,28.40,99.90,917279,32,20065,-62
2020-06-27 09:05:05,5.30,4.47,28.50,99.90,914063,32,20027,-63
2020-06-27 09:05:36,7.65,4.18,28.60,99.90,914207,32,20436,-63
2020-06-27 09:06:07,4.85,3.67,28.70,99.90,914211,32,20040,-62
2020-06-27 09:06:39,6.25,4.68,28.70,99.90,914547,32,20376,-63
2020-06-27 09:07:10,4.65,4.25,28.40,99.90,914140,32,20018,-62
2020-06-27 09:07:40,6.15,4.28,28.50,99.90,910760,32,20041,-62
2020-06-27 09:08:11,5.80,3.95,28.60,99.90,911099,32,20465,-61
2020-06-27 09:08:42,8.40,4.30,28.70,99.90,910851,32,20023,-61
2020-06-27 09:09:12,5.75,4.10,28.60,99.90,914246,32,20056,-61
2020-06-27 09:09:43,4.90,4.10,28.10,99.90,917720,32,20064,-62
2020-06-27 09:10:13,7.97,5.07,28.30,99.90,917619,32,20061,-58
2020-06-27 09:10:45,7.07,4.40,28.40,99.90,917605,32,20007,-59
2020-06-27 09:11:15,6.53,4.03,28.40,99.90,917238,32,20053,-61
2020-06-27 09:11:46,10.02,4.32,28.50,99.90,917481,32,20036,-61
2020-06-27 09:12:17,7.70,4.28,28.50,99.90,917596,32,20034,-61
2020-06-27 09:12:48,8.35,4.45,28.30,99.90,917674,32,20022,-61
2020-06-27 09:13:18,5.97,4.43,28.60,99.90,917651,32,20030,-62
2020-06-27 09:13:49,5.65,4.40,28.80,99.90,917753,32,20040,-61
2020-06-27 09:14:20,7.20,4.65,29.00,99.90,917718,32,20418,-62
2020-06-27 09:14:50,5.53,4.07,29.00,99.90,917288,32,20022,-62
2020-06-27 09:15:21,6.65,4.37,29.10,99.90,917625,32,20120,-62
2020-06-27 09:15:54,5.37,4.20,29.00,99.90,917577,32,20391,-59
2020-06-27 09:16:24,5.82,4.28,29.00,99.90,917393,32,20018,-59
2020-06-27 09:16:56,5.37,4.25,29.00,99.90,917261,32,20034,-60
2020-06-27 09:17:29,6.82,3.97,29.00,99.90,917456,32,20075,-61
2020-06-27 09:18:00,6.03,4.10,29.00,99.90,917268,32,20063,-61
2020-06-27 09:18:30,8.68,4.05,28.90,99.90,917305,32,20026,-60
2020-06-27 09:19:01,4.90,4.40,29.10,99.90,917697,32,20109,-61
2020-06-27 09:19:32,6.45,4.30,29.10,99.90,917602,32,20015,-60
2020-06-27 09:20:04,7.85,4.47,29.20,99.90,914051,32,20021,-60
2020-06-27 09:20:35,4.55,4.05,29.10,99.90,914036,32,20442,-61
2020-06-27 09:21:06,9.18,4.30,28.90,99.90,914142,32,20063,-62
2020-06-27 09:21:36,5.47,3.87,28.40,99.90,914542,32,20093,-63
2020-06-27 09:22:07,7.35,4.10,28.40,99.90,917719,32,20048,-62
2020-06-27 09:22:38,6.85,3.97,28.30,99.90,914107,32,20060,-63
2020-06-27 09:23:10,4.75,4.05,27.90,99.90,914202,32,20039,-60
2020-06-27 09:23:41,5.90,4.18,27.90,99.90,913875,32,20053,-62
2020-06-27 09:24:11,4.30,3.90,27.80,99.90,910902,32,20031,-61
2020-06-27 09:24:42,7.18,5.00,27.90,99.90,914069,32,20030,-60
2020-06-27 09:25:16,6.70,4.22,27.80,99.90,913973,32,20383,-63
2020-06-27 09:25:47,4.97,4.00,27.80,99.90,911120,32,20042,-63
2020-06-27 09:26:20,5.00,4.37,27.70,99.90,914213,32,20030,-63
2020-06-27 09:26:52,9.73,4.43,27.80,99.90,914208,32,20035,-62
2020-06-27 09:27:23,5.65,4.03,28.10,99.90,914725,32,20031,-61
2020-06-27 09:27:54,4.43,3.80,28.50,99.90,917578,32,20302,-60
2020-06-27 09:28:24,4.47,4.07,28.80,99.90,917315,32,20084,-61
2020-06-27 09:28:55,5.47,3.90,29.00,99.90,917642,32,20010,-66
2020-06-27 09:29:26,5.95,4.00,28.90,99.90,917478,32,20038,-65
2020-06-27 09:29:56,6.15,3.67,29.00,99.90,917215,32,20318,-63
2020-06-27 09:30:27,5.65,3.92,29.20,99.90,917668,32,20044,-62
2020-06-27 09:30:58,5.40,4.00,29.40,99.90,917720,32,20018,-61
2020-06-27 09:31:28,8.60,4.25,29.40,99.90,917497,32,20087,-61
2020-06-27 09:31:59,7.60,4.20,29.40,99.90,917572,32,20057,-62
2020-06-27 09:32:30,6.07,4.05,29.10,99.90,917560,32,20087,-61
2020-06-27 09:33:01,4.68,4.05,29.40,99.90,917721,32,20052,-63
2020-06-27 09:33:32,4.35,3.95,29.40,99.90,917397,32,20108,-63
2020-06-27 09:34:02,5.32,4.00,29.50,99.90,917599,32,20438,-63
2020-06-27 09:34:33,6.22,3.78,29.50,99.90,917280,32,20018,-62
2020-06-27 09:35:05,9.10,4.45,29.80,99.90,917309,32,20026,-63
2020-06-27 09:35:36,6.20,3.85,29.80,99.90,914161,32,20409,-62
2020-06-27 09:36:07,8.48,3.90,29.80,99.90,913705,32,20011,-62
2020-06-27 09:36:38,7.00,4.00,29.80,99.90,915466,32,20030,-62
2020-06-27 09:37:09,17.23,4.53,30.00,99.90,915217,32,20030,-62
2020-06-27 09:37:40,6.53,4.20,30.20,99.90,920654,32,20018,-62
2020-06-27 09:38:10,7.57,4.50,30.30,99.90,919559,32,20014,-62
2020-06-27 09:38:41,6.72,4.10,29.60,99.90,917460,32,20392,-63
2020-06-27 09:39:12,13.88,4.87,30.00,99.90,917077,32,20093,-61
2020-06-27 09:39:42,8.38,4.37,30.20,99.90,917243,32,20034,-63
2020-06-27 09:40:16,5.25,4.18,30.30,99.90,916817,32,20161,-61
2020-06-27 09:40:46,7.22,4.10,30.60,99.90,917349,32,20347,-62
2020-06-27 09:41:17,5.40,4.32,30.80,99.90,920579,32,20093,-63
2020-06-27 09:41:47,4.62,3.80,30.80,99.90,920705,32,20082,-61
2020-06-27 09:42:18,7.05,4.85,30.90,99.90,920739,32,20044,-63
2020-06-27 09:42:49,7.72,4.22,31.00,99.90,920634,32,20076,-62
2020-06-27 09:43:19,9.02,3.90,30.50,99.90,920678,32,20010,-62
2020-06-27 09:43:50,12.88,4.93,30.60,99.90,920728,32,20371,-60
2020-06-27 09:44:21,5.25,4.10,30.70,99.90,920633,32,20014,-59
2020-06-27 09:44:51,6.43,4.28,30.50,99.90,917601,32,20341,-62
2020-06-27 09:45:22,9.27,4.37,30.50,99.90,917486,32,20014,-61
2020-06-27 09:45:53,5.93,4.10,30.60,99.90,917463,32,20044,-63
2020-06-27 09:46:24,9.77,4.28,30.70,99.90,917063,32,20045,-63
2020-06-27 09:46:54,10.52,4.20,30.90,99.90,917043,32,20021,-62
2020-06-27 09:47:25,6.70,3.90,30.40,99.90,917256,32,20446,-61
2020-06-27 09:47:57,6.10,4.28,30.30,99.90,917005,32,20022,-62
2020-06-27 09:48:28,5.20,4.12,30.40,99.90,917461,32,20018,-62
2020-06-27 09:48:59,9.05,4.32,30.60,99.90,917263,32,20022,-63
2020-06-27 09:49:30,5.20,4.03,30.80,99.90,917456,32,20034,-62
2020-06-27 09:50:01,5.62,4.20,30.70,99.90,917105,32,20097,-62
2020-06-27 09:50:32,4.55,3.65,30.70,99.90,917205,32,20093,-61
2020-06-27 09:51:02,4.80,4.25,30.70,99.90,917180,32,20010,-63
2020-06-27 09:51:33,10.02,4.72,30.60,99.90,917200,32,20040,-61
2020-06-27 09:52:04,5.22,4.65,30.70,99.90,917194,32,20036,-62
2020-06-27 09:52:35,9.88,4.87,30.60,99.90,917105,32,20014,-62
2020-06-27 09:53:06,6.87,4.43,30.40,99.90,918311,32,20018,-61
2020-06-27 09:53:37,7.30,4.57,30.20,99.90,920223,32,20021,-60
2020-06-27 09:54:07,5.22,4.65,29.70,99.90,920754,32,20040,-62
2020-06-27 09:54:38,10.32,4.40,29.60,99.90,920708,32,20089,-62
2020-06-27 09:55:09,4.90,4.40,29.20,99.90,920275,32,20021,-59
2020-06-27 09:55:40,5.55,4.62,29.00,99.90,917228,32,20093,-62
2020-06-27 09:56:10,5.22,4.53,28.80,99.90,917205,32,20128,-61
2020-06-27 09:56:41,10.48,4.82,29.10,99.90,914007,32,20053,-62
2020-06-27 09:57:12,8.98,5.00,29.00,99.90,910776,32,20489,-58
2020-06-27 09:57:42,5.90,4.60,29.00,99.90,913729,32,20109,-62
2020-06-27 09:58:13,13.13,4.57,29.00,99.90,914303,32,20015,-62
2020-06-27 09:58:44,6.12,4.12,29.30,99.90,916993,32,20022,-62
2020-06-27 09:59:14,9.75,4.50,29.70,99.90,920625,32,20049,-60
2020-06-27 09:59:45,7.65,4.60,29.90,99.90,920709,32,20048,-62
2020-06-27 10:00:15,11.15,4.90,29.90,99.90,920718,32,20013,-61
2020-06-27 10:00:46,7.12,4.28,29.50,99.90,913880,32,20348,-61
2020-06-27 10:01:17,6.75,3.90,29.10,99.90,913830,32,20022,-62
2020-06-27 10:01:48,6.53,4.00,28.80,99.90,914032,32,20085,-61
2020-06-27 10:02:19,6.90,4.50,28.90,99.90,913722,32,20058,-61
2020-06-27 10:02:49,6.10,4.60,28.70,99.90,917089,32,20041,-60
2020-06-27 10:03:20,5.25,4.18,28.40,99.90,917156,32,20006,-62
2020-06-27 10:03:51,6.65,4.32,28.40,99.90,916991,32,20384,-63
2020-06-27 10:04:21,8.77,4.78,28.10,99.90,920633,32,20121,-61
2020-06-27 10:04:52,6.20,4.55,27.90,99.90,920453,32,20086,-63
2020-06-27 10:05:22,5.95,4.70,27.70,99.90,920197,32,20672,-60
2020-06-27 10:05:53,7.20,4.75,27.80,99.90,920342,32,20022,-62
2020-06-27 10:06:24,9.10,4.93,27.90,99.90,920693,32,20022,-60
2020-06-27 10:06:55,8.98,4.47,27.90,99.90,920705,32,20090,-63
2020-06-27 10:07:25,5.05,4.30,28.10,99.90,920623,32,20049,-62
2020-06-27 10:07:56,6.97,4.05,28.20,99.90,920237,32,20049,-63
2020-06-27 10:08:26,7.43,4.00,28.20,99.90,920257,32,20022,-61
2020-06-27 10:08:59,5.75,4.62,27.90,99.90,920394,32,20046,-64
2020-06-27 10:09:30,6.30,4.40,28.00,99.90,916987,32,20040,-61
2020-06-27 10:10:00,6.07,4.35,28.30,99.90,917064,32,20077,-63
2020-06-27 10:10:31,6.10,4.50,28.50,99.90,913739,32,20484,-61
2020-06-27 10:11:02,5.07,4.50,28.70,99.90,913715,32,20022,-61
2020-06-27 10:11:33,7.10,4.65,28.90,99.90,917165,32,20026,-62
2020-06-27 10:12:04,8.23,4.22,29.10,99.90,917266,32,20018,-63
2020-06-27 10:12:34,5.90,4.50,29.10,99.90,913863,32,20010,-62
2020-06-27 10:13:05,7.25,4.15,28.90,99.90,913937,32,20137,-61
2020-06-27 10:13:35,6.72,4.43,29.20,99.90,910286,32,20393,-63
2020-06-27 10:14:06,6.78,3.83,29.20,99.90,910562,32,20039,-67
2020-06-27 10:14:38,6.55,4.35,29.20,99.90,913985,32,20089,-62
2020-06-27 10:15:10,5.62,3.90,29.40,99.90,914233,32,20019,-64
2020-06-27 10:15:42,9.18,3.78,29.50,99.90,916989,32,20053,-64
2020-06-27 10:16:15,7.68,4.25,29.60,99.90,913794,32,20706,-62
2020-06-27 10:16:47,9.82,3.75,29.60,99.90,913720,32,20034,-63
2020-06-27 10:17:19,7.57,4.30,29.80,99.90,913925,32,20081,-59
2020-06-27 10:17:52,4.43,3.70,29.40,99.90,914792,32,20040,-61
2020-06-27 10:18:23,3.85,3.30,28.90,99.90,916963,32,20096,-62
2020-06-27 10:18:54,5.62,3.65,28.80,99.90,917419,32,20495,-62
2020-06-27 10:19:24,6.15,3.50,28.60,99.90,916989,32,20018,-62
2020-06-27 10:19:55,5.25,3.55,28.40,99.90,917410,32,20014,-62
2020-06-27 10:20:26,8.50,3.47,28.20,99.90,916922,32,20344,-60
2020-06-27 10:20:56,8.85,3.75,28.10,99.90,917451,32,20018,-61
2020-06-27 10:21:31,3.85,3.20,27.80,99.90,917057,32,20010,-61
2020-06-27 10:22:03,4.32,3.33,27.90,99.90,916925,32,20018,-62
2020-06-27 10:22:34,6.28,3.60,28.00,99.90,916948,32,20030,-62
2020-06-27 10:23:04,3.90,3.47,27.90,99.90,917005,32,20318,-62
2020-06-27 10:23:35,4.22,3.53,27.80,99.90,917063,32,20013,-62
2020-06-27 10:24:06,3.92,3.20,28.00,99.90,917422,32,20017,-60
2020-06-27 10:24:37,6.85,4.18,28.30,99.90,917364,32,20097,-61
2020-06-27 10:25:07,9.18,3.75,28.50,99.90,913537,32,20351,-62
2020-06-27 10:25:38,7.25,3.92,28.90,99.90,913957,32,20352,-60
2020-06-27 10:26:09,6.87,3.95,29.30,99.90,913966,32,20022,-59
2020-06-27 10:26:42,8.13,4.03,29.00,99.90,913977,32,20390,-61
2020-06-27 10:27:14,7.22,4.55,28.50,99.90,913372,32,20417,-60
2020-06-27 10:27:44,9.27,4.07,28.10,99.90,913958,32,20022,-63
2020-06-27 10:28:15,5.32,4.03,27.80,99.90,913809,32,20409,-60
2020-06-27 10:28:46,5.87,3.83,27.60,99.90,910729,32,20039,-61
2020-06-27 10:29:17,6.28,3.95,28.00,99.90,914012,32,20432,-61
2020-06-27 10:29:47,7.68,4.43,28.40,99.90,914046,32,20014,-62
2020-06-27 10:30:19,6.18,4.20,28.30,99.90,914060,32,20026,-61
2020-06-27 10:30:50,7.60,4.47,28.50,99.90,916959,32,20126,-59
2020-06-27 10:31:21,8.45,4.70,28.20,99.90,917082,32,20117,-61
2020-06-27 10:31:52,6.20,4.28,28.10,99.90,917087,32,20041,-59
2020-06-27 10:32:22,5.05,4.15,28.60,99.90,917240,32,20017,-60
2020-06-27 10:32:53,8.48,4.50,28.40,99.90,917111,32,20056,-59
2020-06-27 10:33:24,5.60,3.87,28.40,99.90,913850,32,20086,-61
2020-06-27 10:33:57,7.18,4.53,28.50,99.90,913859,32,20026,-61
2020-06-27 10:34:28,4.35,3.95,28.30,99.90,913447,32,20360,-63
2020-06-27 10:34:59,6.25,4.62,28.30,99.90,914139,32,20030,-62
2020-06-27 10:35:30,4.95,4.32,28.30,99.90,917417,32,20018,-62
2020-06-27 10:36:00,9.40,4.60,28.00,99.90,917370,32,20318,-63
2020-06-27 10:36:31,6.07,4.28,27.80,99.90,916958,32,20352,-64
2020-06-27 10:37:02,7.00,4.62,27.90,99.90,917108,32,20068,-60
2020-06-27 10:37:33,5.40,4.20,28.20,99.90,917313,32,20377,-63
2020-06-27 10:38:04,6.62,4.05,28.00,99.90,917252,32,20044,-63
2020-06-27 10:38:34,10.38,4.72,28.00,99.90,916958,32,20074,-62
2020-06-27 10:39:06,7.15,4.93,27.70,99.90,917327,32,20108,-62
2020-06-27 10:39:37,8.65,4.53,27.50,99.90,917121,32,20301,-62
2020-06-27 10:40:07,7.60,5.10,27.30,99.90,913381,32,20034,-62
2020-06-27 10:40:38,6.22,4.40,27.40,99.90,913482,32,20117,-61
2020-06-27 10:41:09,4.68,4.25,27.30,99.90,913822,32,20094,-62
2020-06-27 10:41:40,5.18,4.20,27.00,99.90,914025,32,20026,-63
2020-06-27 10:42:10,6.18,4.18,27.00,99.90,917165,32,20117,-66
2020-06-27 10:42:41,4.37,3.97,27.20,99.90,917309,32,20017,-63
2020-06-27 10:43:12,6.43,4.12,27.30,99.90,917279,32,20071,-61
2020-06-27 10:43:42,7.68,4.18,27.20,99.90,917211,32,20057,-62
2020-06-27 10:44:13,5.37,3.90,26.90,99.90,917314,32,20045,-60
2020-06-27 10:44:43,6.60,4.47,27.00,99.90,917192,32,20010,-60
2020-06-27 10:45:14,5.40,4.10,26.90,99.90,917196,32,20435,-61
2020-06-27 10:45:47,6.15,4.65,27.00,99.90,917267,32,20107,-62
2020-06-27 10:46:18,7.10,4.35,26.90,99.90,917421,32,20049,-62
2020-06-27 10:46:49,5.28,4.30,26.90,99.90,917316,32,20044,-64
2020-06-27 10:47:19,4.95,3.87,27.00,99.90,917216,32,20045,-61
2020-06-27 10:47:50,6.35,4.00,27.10,99.90,917299,32,20386,-62
2020-06-27 10:48:21,4.78,3.60,26.90,99.90,917027,32,20363,-61
2020-06-27 10:48:52,7.40,4.12,27.00,99.90,916921,32,20340,-62
2020-06-27 10:49:23,9.05,4.30,27.00,99.90,917066,32,20130,-65
2020-06-27 10:49:53,4.90,3.87,27.00,99.90,917074,32,20045,-60
2020-06-27 10:50:24,4.07,3.50,27.40,99.90,917161,32,20072,-64
2020-06-27 10:50:56,4.87,4.00,27.80,99.90,916929,32,20091,-61
2020-06-27 10:51:30,5.70,4.05,27.80,99.90,917159,32,20034,-60
2020-06-27 10:52:01,6.53,4.18,28.00,99.90,915702,32,20010,-61
2020-06-27 10:52:31,4.40,3.70,28.10,99.90,916124,32,20027,-60
2020-06-27 10:53:02,6.10,4.30,28.20,99.90,918625,32,20084,-60
2020-06-27 10:53:33,5.10,4.35,28.50,99.90,916832,32,20075,-60
2020-06-27 10:54:03,5.15,4.28,28.40,99.90,914230,32,20338,-62
2020-06-27 10:54:34,10.75,4.60,28.40,99.90,916453,32,20045,-64
2020-06-27 10:55:05,5.70,3.90,28.40,99.90,916645,32,20026,-63
2020-06-27 10:55:35,5.57,4.30,28.50,99.90,916629,32,20555,-61
2020-06-27 10:56:06,4.53,4.10,29.10,99.90,917132,32,20018,-62
2020-06-27 10:56:37,7.15,4.10,29.40,99.90,916674,32,20018,-60
2020-06-27 10:57:08,5.30,4.15,29.60,99.90,916345,32,20088,-61
2020-06-27 10:57:38,6.05,4.03,29.40,99.90,916224,32,20409,-61
2020-06-27 10:58:09,7.28,4.15,29.80,99.90,916574,32,20050,-63
2020-06-27 10:58:39,5.62,3.78,30.20,99.90,916505,32,20026,-60
2020-06-27 10:59:10,5.50,4.05,30.50,99.90,917096,32,20690,-64
2020-06-27 10:59:41,5.78,4.07,30.60,99.90,916910,32,20048,-61
2020-06-27 11:00:11,6.37,3.95,30.60,99.90,917087,32,20037,-61
2020-06-27 11:00:43,5.82,4.00,30.70,99.90,917241,32,20022,-64
2020-06-27 11:01:14,10.32,4.12,30.90,99.90,916315,32,20037,-63
2020-06-27 11:01:48,6.50,4.22,31.00,99.90,913568,32,20314,-62
2020-06-27 11:02:22,5.97,4.25,31.00,99.90,913647,32,20065,-63
2020-06-27 11:02:53,4.72,4.10,31.10,99.90,914542,32,20037,-61
2020-06-27 11:03:23,8.27,4.78,31.00,99.90,916756,32,20010,-62
2020-06-27 11:03:54,15.02,4.50,30.90,99.90,916200,32,20061,-63
2020-06-27 11:04:25,8.38,4.60,30.90,99.90,916414,32,20049,-65
2020-06-27 11:04:55,7.35,4.40,31.00,99.90,916770,32,20116,-65
2020-06-27 11:05:30,17.42,4.28,31.00,99.90,916397,32,20423,-61
2020-06-27 11:06:00,6.82,4.12,30.80,99.90,916681,32,20101,-60
2020-06-27 11:06:31,6.18,4.15,31.10,99.90,916406,32,20036,-62
2020-06-27 11:07:02,4.97,3.92,31.10,99.90,916761,32,20088,-61
2020-06-27 11:07:33,6.68,5.15,30.50,99.90,913941,32,20046,-63
2020-06-27 11:08:04,4.62,3.67,30.60,99.90,916554,32,20026,-60
2020-06-27 11:08:34,4.57,4.18,30.70,99.90,916601,32,20128,-61
2020-06-27 11:09:06,5.70,3.72,30.60,99.90,916958,32,20058,-61
2020-06-27 11:09:37,7.32,3.90,30.80,99.90,917172,32,20026,-60
2020-06-27 11:10:08,6.32,4.20,30.80,99.90,916682,32,20021,-60
2020-06-27 11:10:39,4.93,4.12,30.50,99.90,916219,32,20026,-60
2020-06-27 11:11:10,4.70,4.30,30.20,99.90,916615,32,20014,-60
2020-06-27 11:11:43,5.80,4.47,30.10,99.90,916543,32,20036,-61
2020-06-27 11:12:14,6.22,4.03,30.10,99.90,916652,32,20055,-63
2020-06-27 11:12:45,7.07,4.87,30.20,99.90,917269,32,20137,-60
2020-06-27 11:13:16,5.97,4.30,30.30,99.90,917090,32,20388,-61
2020-06-27 11:13:46,5.55,4.15,30.40,99.90,917221,32,20014,-62
2020-06-27 11:14:17,6.10,4.20,30.10,99.90,916909,32,20086,-61
2020-06-27 11:14:47,4.80,3.97,30.10,99.90,916847,32,20034,-60
2020-06-27 11:15:18,4.93,4.37,30.30,99.90,917275,32,20014,-60
2020-06-27 11:15:49,9.60,4.50,30.30,99.90,917073,32,20529,-60
2020-06-27 11:16:20,5.78,4.28,30.50,99.90,916987,32,20031,-61
2020-06-27 11:16:50,5.80,4.35,30.70,99.90,916724,32,20133,-63
2020-06-27 11:17:21,9.90,4.30,30.90,99.90,917025,32,20038,-61
2020-06-27 11:17:51,5.22,4.03,31.00,99.90,917126,32,20074,-61
2020-06-27 11:18:22,4.90,4.45,31.20,99.90,916435,32,20033,-60
2020-06-27 11:18:53,5.78,4.50,31.40,99.90,916048,32,20058,-61
2020-06-27 11:19:23,6.62,4.53,31.50,99.90,913283,32,20061,-61
2020-06-27 11:19:54,4.87,4.45,31.30,99.90,913507,32,20113,-62
2020-06-27 11:20:29,7.95,4.72,30.80,99.90,916823,32,20026,-64
2020-06-27 11:21:12,5.30,4.18,31.00,99.90,917081,32,20022,-65
2020-06-27 11:21:43,8.70,4.53,31.40,99.90,916660,32,20041,-62
2020-06-27 11:22:14,5.47,4.22,31.30,99.90,916324,32,20396,-64
2020-06-27 11:22:45,7.47,4.32,30.40,99.90,916550,32,20042,-62
2020-06-27 11:23:15,6.93,4.50,30.00,99.90,916569,32,20053,-62
2020-06-27 11:23:46,6.62,4.30,30.30,99.90,916607,32,20018,-63
2020-06-27 11:24:17,6.43,4.57,30.30,99.90,916944,32,20022,-60
2020-06-27 11:24:47,4.40,4.00,30.10,99.90,917086,32,20363,-61
2020-06-27 11:25:19,4.35,3.55,30.50,99.90,916058,32,20395,-61
2020-06-27 11:25:49,5.30,3.97,30.80,99.90,916731,32,20045,-64
2020-06-27 11:26:20,6.50,4.07,31.00,99.90,916762,32,20029,-61
2020-06-27 11:26:51,4.55,4.05,31.30,99.90,916869,32,20485,-60
2020-06-27 11:27:22,7.75,4.20,31.30,99.90,916843,32,20041,-64
2020-06-27 11:27:53,10.07,4.53,30.90,99.90,913686,32,20101,-65
2020-06-27 11:28:23,8.52,3.78,30.90,99.90,913828,32,20060,-65
2020-06-27 11:28:54,4.80,3.70,30.60,99.90,913308,32,20495,-64
2020-06-27 11:29:25,8.35,4.22,30.60,99.90,913879,32,20319,-62
2020-06-27 11:29:55,6.50,3.78,31.00,99.90,916804,32,20487,-61
2020-06-27 11:30:26,8.00,4.28,31.10,99.90,916982,32,20071,-66
2020-06-27 11:30:56,6.40,4.15,30.80,99.90,913229,32,20034,-61
2020-06-27 11:31:28,5.43,4.35,30.60,99.90,913787,32,20154,-63
2020-06-27 11:31:59,5.45,4.43,30.30,99.90,913902,32,20044,-64
2020-06-27 11:32:29,5.80,4.43,30.60,99.90,916905,32,20325,-64
2020-06-27 11:33:00,5.22,3.87,30.40,99.90,916906,32,20014,-63
2020-06-27 11:33:34,6.75,4.10,30.20,99.90,917145,32,20018,-64
2020-06-27 11:34:05,6.20,4.12,30.40,99.90,917304,32,20014,-61
2020-06-27 11:34:36,5.15,4.25,30.40,99.90,917148,32,20029,-64
2020-06-27 11:35:06,8.68,4.00,30.20,99.90,917078,32,20404,-60
2020-06-27 11:35:37,5.32,3.80,30.50,99.90,917175,32,20019,-61
2020-06-27 11:36:08,6.75,3.83,30.70,99.90,917133,32,20027,-63
2020-06-27 11:36:38,6.00,3.97,30.60,99.90,917160,32,20317,-60
2020-06-27 11:37:09,4.65,4.15,30.80,99.90,917153,32,20009,-61
2020-06-27 11:37:40,8.90,3.70,31.00,99.90,917207,32,20006,-60
2020-06-27 11:38:10,6.12,3.90,31.20,99.90,917153,32,20378,-61
2020-06-27 11:38:41,3.87,3.47,31.40,99.90,917046,32,20062,-60
2020-06-27 11:39:18,6.10,3.65,31.40,99.90,917064,32,20014,-62
2020-06-27 11:39:48,5.57,3.90,31.10,99.90,917120,32,20034,-61
2020-06-27 11:40:19,9.30,4.37,31.30,99.90,916416,32,20369,-63
2020-06-27 11:40:50,4.95,3.97,31.50,99.90,916862,32,20049,-60
2020-06-27 11:41:20,4.20,3.65,31.10,99.90,916628,32,20014,-60
2020-06-27 11:41:52,5.30,3.83,31.20,99.90,916852,32,20040,-61
2020-06-27 11:42:23,5.37,3.60,30.80,99.90,917072,32,20418,-62
2020-06-27 11:42:53,5.70,4.53,30.70,99.90,913478,32,20116,-60
2020-06-27 11:43:24,5.40,3.75,30.80,99.90,913354,32,20415,-61
2020-06-27 11:43:55,6.20,3.90,30.60,99.90,913340,32,20033,-61
2020-06-27 11:44:26,6.43,4.47,30.80,99.90,913339,32,20490,-61
2020-06-27 11:44:56,6.10,4.30,31.00,99.90,913324,32,20018,-61
2020-06-27 11:45:27,5.40,3.80,31.40,99.90,913629,32,20030,-60
2020-06-27 11:45:57,7.72,3.65,31.60,99.90,913409,32,20114,-60
2020-06-27 11:46:28,4.70,3.70,31.70,99.90,913535,32,20044,-60
2020-06-27 11:46:59,5.28,3.80,31.80,99.90,916886,32,20041,-60
2020-06-27 11:47:30,4.25,3.70,32.00,99.90,916357,32,20037,-60
2020-06-27 11:48:00,5.12,3.67,32.20,99.90,916976,32,20027,-61
2020-06-27 11:48:31,7.85,3.80,32.20,99.90,917227,32,20040,-61
2020-06-27 11:49:04,5.40,4.35,32.40,99.90,917178,32,20072,-60
2020-06-27 11:49:34,4.20,3.80,32.50,99.90,917206,32,20026,-62
2020-06-27 11:50:09,5.12,4.35,32.60,99.90,917155,32,20011,-61
2020-06-27 11:50:39,4.47,3.83,32.80,99.90,916938,32,20359,-60
2020-06-27 11:51:13,4.93,3.70,32.20,99.90,917078,32,20044,-61
2020-06-27 11:51:45,8.57,7.30,32.10,99.90,916951,32,20101,-61
2020-06-27 11:52:16,3.97,3.58,31.80,99.90,916773,32,20331,-61
2020-06-27 11:52:47,7.72,3.53,32.00,99.90,916824,32,20022,-60
2020-06-27 11:53:18,9.55,4.00,32.30,99.90,917100,32,20037,-60
2020-06-27 11:53:49,6.57,3.60,32.20,99.90,916676,32,20030,-60
2020-06-27 11:54:19,6.87,3.92,31.80,99.90,916494,32,20057,-60
2020-06-27 11:54:50,6.25,4.10,31.70,99.90,916559,32,20404,-60
2020-06-27 11:55:21,4.80,4.15,31.40,99.90,913110,32,20026,-60
2020-06-27 11:55:51,4.68,4.15,31.00,99.90,916329,32,20070,-63
2020-06-27 11:56:22,8.88,3.92,30.60,99.90,913631,32,20019,-60
2020-06-27 11:56:52,7.40,3.90,30.60,99.90,913895,32,20019,-60
2020-06-27 11:57:23,6.85,4.35,30.50,99.90,913163,32,20484,-62
2020-06-27 11:57:54,4.78,4.15,30.20,99.90,913723,32,20049,-61
2020-06-27 11:58:24,4.78,4.12,29.70,99.90,916840,32,20057,-63
2020-06-27 11:58:55,5.90,3.75,29.80,99.90,916973,32,20118,-62
2020-06-27 11:59:26,4.93,3.95,29.80,99.90,917158,32,20060,-62
2020-06-27 11:59:56,5.50,4.40,29.80,99.90,916996,32,20416,-61
2020-06-27 12:00:27,6.75,4.35,29.90,99.90,916898,32,20117,-62
2020-06-27 12:00:57,6.18,4.25,30.20,99.90,916855,32,20010,-63
2020-06-27 12:01:28,5.05,3.90,30.30,99.90,917178,32,20037,-63
2020-06-27 12:02:00,6.95,3.97,30.20,99.90,916881,32,20434,-61
2020-06-27 12:02:31,4.18,3.80,30.40,99.90,916415,32,20125,-63
2020-06-27 12:03:02,4.93,3.95,30.90,99.90,916917,32,20014,-63
2020-06-27 12:03:32,6.50,3.97,31.00,99.90,916576,32,20041,-61
2020-06-27 12:04:03,7.32,3.80,30.80,99.90,916820,32,20102,-61
2020-06-27 12:04:34,6.65,4.25,31.00,99.90,917066,32,20389,-60
2020-06-27 12:05:05,4.95,3.90,31.30,99.90,917172,32,20037,-63
2020-06-27 12:05:36,5.57,3.90,31.40,99.90,917134,32,20064,-61
2020-06-27 12:06:07,6.28,3.80,31.30,99.90,916752,32,20013,-63
2020-06-27 12:06:38,6.78,3.60,31.40,99.90,916838,32,20121,-63
2020-06-27 12:07:08,6.45,3.87,31.40,99.90,917055,32,20006,-63
2020-06-27 12:07:39,5.68,3.95,31.40,99.90,917073,32,20460,-61
2020-06-27 12:08:10,6.35,4.25,31.30,99.90,917193,32,20069,-60
2020-06-27 12:08:41,4.90,3.75,31.30,99.90,916921,32,20041,-63
2020-06-27 12:09:12,4.95,3.67,31.50,99.90,920387,32,20014,-58
2020-06-27 12:09:42,6.87,3.85,31.70,99.90,920363,32,20044,-61
2020-06-27 12:10:13,4.95,3.62,31.70,99.90,920225,32,20010,-63
2020-06-27 12:10:47,5.32,3.47,31.70,99.90,916852,32,20439,-64
2020-06-27 12:11:18,4.20,3.72,32.00,99.90,916708,32,20386,-62
2020-06-27 12:11:49,4.00,3.40,31.90,99.90,916897,32,20025,-62
2020-06-27 12:12:19,4.18,3.47,32.00,99.90,917548,32,20018,-59
2020-06-27 12:12:50,3.95,3.55,32.10,99.90,916848,32,20026,-59
2020-06-27 12:13:20,5.12,3.58,32.30,99.90,913714,32,20377,-59
2020-06-27 12:13:51,7.78,3.45,32.00,99.90,907368,32,20455,-59
2020-06-27 12:14:22,4.30,3.47,32.30,99.90,907240,32,20068,-62
2020-06-27 12:14:52,4.60,3.40,32.40,99.90,910328,32,20117,-60
2020-06-27 12:15:23,5.28,3.37,32.50,99.90,913802,32,20484,-62
2020-06-27 12:15:54,4.70,3.40,32.00,99.90,920391,32,20013,-67
2020-06-27 12:16:24,6.22,3.10,31.80,99.90,916872,32,20522,-68
2020-06-27 12:16:57,6.03,3.10,31.70,99.90,913212,32,20034,-69
2020-06-27 12:17:28,6.40,3.00,31.90,99.90,913562,32,20027,-67
2020-06-27 12:17:58,4.45,3.37,31.50,99.90,914148,32,20352,-67
2020-06-27 12:18:29,4.07,2.87,31.50,99.90,916902,32,20045,-68
2020-06-27 12:18:59,3.72,3.33,31.00,99.90,920292,32,20022,-67
2020-06-27 12:19:30,3.60,3.15,31.00,99.90,920327,32,20041,-66
2020-06-27 12:20:01,2.87,2.62,30.40,99.90,920246,32,20323,-68
2020-06-27 12:20:31,3.75,3.03,30.50,99.90,920332,32,20363,-67
2020-06-27 12:21:05,6.05,3.03,30.10,99.90,920369,32,20002,-67
2020-06-27 12:21:36,4.97,3.05,29.80,99.90,916374,32,20037,-67
2020-06-27 12:22:07,3.35,2.67,30.00,99.90,916858,32,20406,-67
2020-06-27 12:22:37,3.95,3.10,30.10,99.90,916358,32,20587,-67
2020-06-27 12:23:08,3.60,3.08,30.10,99.90,916370,32,20035,-67
2020-06-27 12:23:38,3.60,2.90,30.20,99.90,913288,32,20022,-67
2020-06-27 12:24:09,10.43,3.37,30.50,99.90,916433,32,20026,-67
2020-06-27 12:24:40,6.65,3.40,30.40,99.90,916330,32,20038,-67
2020-06-27 12:25:15,5.28,3.20,30.70,99.90,916291,32,20049,-67
2020-06-27 12:25:45,5.43,2.90,31.10,99.90,919808,32,20104,-67
2020-06-27 12:26:16,7.53,3.17,31.40,99.90,919960,32,20324,-67
2020-06-27 12:26:47,3.60,3.00,31.50,99.90,919646,32,20036,-67
2020-06-27 12:27:18,8.25,3.08,31.90,99.90,919894,32,20034,-67
2020-06-27 12:27:49,4.05,2.90,32.00,99.90,916558,32,20115,-67
2020-06-27 12:28:20,7.30,3.37,32.00,99.90,912952,32,20034,-67
2020-06-27 12:28:50,4.72,3.22,31.90,99.90,910291,32,20124,-67
2020-06-27 12:29:21,6.28,3.12,31.90,99.90,910081,32,20027,-67
2020-06-27 12:29:52,4.22,2.95,31.40,99.90,910179,32,20479,-67
2020-06-27 12:30:22,5.87,2.87,31.10,99.90,913429,32,20070,-67
2020-06-27 12:30:53,4.07,2.70,31.10,99.90,916497,32,20030,-68
2020-06-27 12:31:23,3.47,2.62,31.10,99.90,916766,32,20054,-67
2020-06-27 12:31:54,3.47,2.60,31.00,99.90,920282,32,20013,-67
2020-06-27 12:32:24,6.40,2.83,30.70,99.90,920247,32,20022,-67
2020-06-27 12:32:55,6.18,2.80,30.70,99.90,920290,32,20418,-67
2020-06-27 12:33:26,4.18,3.10,30.60,99.90,920275,32,20022,-67
2020-06-27 12:33:56,3.65,3.10,30.60,99.90,916822,32,20057,-67
2020-06-27 12:34:27,5.62,2.75,30.70,99.90,916804,32,20404,-67
2020-06-27 12:34:58,3.28,2.97,30.70,99.90,913059,32,20014,-67
2020-06-27 12:35:28,5.30,3.05,30.80,99.90,913438,32,20031,-67
2020-06-27 12:36:00,5.15,3.25,31.00,99.90,916480,32,20420,-66
2020-06-27 12:36:31,6.87,3.05,30.60,99.90,913655,32,20082,-67
2020-06-27 12:37:02,3.65,3.00,30.90,99.90,913006,32,20034,-64
2020-06-27 12:37:32,3.40,2.72,31.00,99.90,913172,32,20114,-65
2020-06-27 12:38:03,4.18,3.03,30.90,99.90,913868,32,20359,-64
2020-06-27 12:38:34,3.17,2.80,31.10,99.90,916634,32,20385,-65
2020-06-27 12:39:07,4.32,2.22,31.20,99.90,920325,32,20166,-66
2020-06-27 12:39:37,6.90,3.03,31.60,99.90,920155,32,20022,-67
2020-06-27 12:40:08,4.18,2.47,32.00,99.90,920054,32,20419,-66
2020-06-27 12:40:39,3.85,2.60,32.10,99.90,916818,32,20009,-67
2020-06-27 12:41:10,3.10,2.72,32.30,99.90,913570,32,20363,-67
2020-06-27 12:41:41,4.60,3.15,32.10,99.90,913558,32,20027,-67
2020-06-27 12:42:11,3.35,2.50,31.80,99.90,910828,32,20036,-67
2020-06-27 12:42:42,5.37,2.95,32.20,99.90,910056,32,20022,-67
2020-06-27 12:43:13,4.50,2.70,32.20,99.90,913586,32,20106,-66
2020-06-27 12:43:43,5.62,2.62,32.40,99.90,910017,32,20034,-67
2020-06-27 12:44:14,4.12,2.70,32.40,99.90,913528,32,20072,-68
2020-06-27 12:44:44,3.55,2.60,32.40,99.90,916794,32,20389,-67
2020-06-27 12:45:15,3.37,2.78,32.40,99.90,916951,32,20512,-67
2020-06-27 12:45:46,4.60,2.30,32.60,99.90,920082,32,20459,-66
2020-06-27 12:46:19,3.85,2.87,32.50,99.90,919933,32,20031,-66
2020-06-27 12:46:50,3.08,2.67,32.00,99.90,920322,32,20364,-65
2020-06-27 12:47:20,3.40,2.87,32.00,99.90,920181,32,20025,-66
2020-06-27 12:47:51,4.95,3.85,31.60,99.90,919951,32,20014,-66
2020-06-27 12:48:21,5.03,3.03,31.30,99.90,920282,32,20053,-65
2020-06-27 12:48:52,5.18,3.05,30.80,99.90,919977,32,20014,-67
2020-06-27 12:49:23,5.32,2.90,30.40,99.90,920186,32,20050,-67
2020-06-27 12:49:53,4.68,3.15,30.60,99.90,916838,32,20049,-66
2020-06-27 12:50:24,4.45,3.10,30.40,99.90,916766,32,20049,-68
2020-06-27 12:50:55,3.42,2.87,30.50,99.90,916816,32,20005,-65
2020-06-27 12:51:26,5.90,3.00,30.60,99.90,913662,32,20515,-68
2020-06-27 12:51:56,4.53,2.95,30.30,99.90,916739,32,20420,-67
2020-06-27 12:52:27,5.82,3.17,30.30,99.90,913546,32,20085,-67
2020-06-27 12:52:58,5.03,3.08,30.70,99.90,913801,32,20014,-67
2020-06-27 12:53:28,5.68,3.00,31.00,99.90,913627,32,20049,-67
2020-06-27 12:53:59,3.50,2.78,31.10,99.90,913656,32,20341,-67
2020-06-27 12:54:30,6.35,3.20,31.30,99.90,916652,32,20026,-66
2020-06-27 12:55:02,4.00,3.00,31.20,99.90,916299,32,20340,-66
2020-06-27 12:55:33,3.72,2.53,31.10,99.90,920286,32,20391,-66
2020-06-27 12:56:04,3.35,3.05,30.90,99.90,919968,32,20052,-67
2020-06-27 12:56:35,7.10,3.28,31.20,99.90,916756,32,20051,-67
2020-06-27 12:57:06,7.03,2.90,31.60,99.90,916512,32,20052,-66
2020-06-27 12:57:37,6.75,3.03,32.20,99.90,916833,32,20399,-67
2020-06-27 12:58:08,7.62,3.03,32.50,99.90,917143,32,20050,-67
2020-06-27 12:58:39,3.75,3.03,32.70,99.90,919969,32,20187,-66
2020-06-27 12:59:10,4.45,3.40,32.80,99.90,919890,32,20365,-66
2020-06-27 12:59:43,4.32,3.28,32.70,99.90,920197,32,20296,-66
2020-06-27 13:00:13,5.28,3.20,32.90,99.90,919895,32,20014,-66
2020-06-27 13:00:53,3.40,3.08,32.50,99.90,920234,32,20313,-66
2020-06-27 13:01:24,6.65,3.10,32.50,99.90,916494,32,20042,-67
2020-06-27 13:01:56,5.37,2.75,31.90,99.90,913657,32,20068,-67
2020-06-27 13:02:27,6.75,2.97,31.70,99.90,910281,32,20065,-66
2020-06-27 13:03:03,6.20,3.37,32.00,99.90,910117,32,20467,-67
2020-06-27 13:03:34,6.03,2.85,31.70,99.80,907763,32,20077,-66
2020-06-27 13:04:05,5.35,3.12,32.00,99.00,911717,32,20010,-68
2020-06-27 13:04:35,3.25,2.58,32.00,98.30,916499,32,20156,-67
2020-06-27 13:05:10,6.50,3.10,32.20,98.90,916815,32,20048,-67
2020-06-27 13:05:41,3.40,2.78,32.20,98.20,920283,32,20039,-66
2020-06-27 13:06:12,4.07,2.40,32.50,97.50,920284,32,20040,-66
2020-06-27 13:06:42,3.65,2.30,32.30,98.60,920279,32,20014,-66
2020-06-27 13:07:13,7.75,3.30,32.50,98.90,920229,32,20073,-66
2020-06-27 13:07:44,6.35,2.85,32.60,98.80,920259,32,20093,-66
2020-06-27 13:08:14,5.10,2.80,32.90,98.50,920319,32,20022,-67
2020-06-27 13:08:45,4.93,3.35,33.00,99.20,920179,32,20057,-67
2020-06-27 13:09:16,5.18,2.75,33.30,97.90,920216,32,20026,-66
2020-06-27 13:09:47,8.40,2.72,33.00,98.20,920019,32,20430,-66
2020-06-27 13:10:17,5.35,2.90,32.70,98.80,920055,32,20026,-66
2020-06-27 13:10:48,5.22,3.17,32.60,99.00,920029,32,20018,-67
2020-06-27 13:11:19,10.48,3.45,33.00,98.20,916708,32,20468,-66
2020-06-27 13:11:50,19.33,4.03,33.00,99.10,916778,32,20047,-66
2020-06-27 13:12:20,7.45,3.67,33.60,98.60,913361,32,20030,-66
2020-06-27 13:12:51,9.13,3.53,33.70,97.90,913671,32,20380,-66
2020-06-27 13:13:21,10.45,5.68,33.10,98.60,916442,32,20090,-64
2020-06-27 13:13:52,12.27,3.87,33.10,99.80,916764,32,20022,-63
2020-06-27 13:14:22,14.48,4.70,33.60,99.90,919889,32,20389,-64
2020-06-27 13:14:53,9.50,3.25,33.70,99.90,919942,32,20052,-63
2020-06-27 13:15:24,10.15,7.30,33.60,98.70,913543,32,20038,-66
2020-06-27 13:15:56,4.72,3.30,33.70,99.80,910004,32,20041,-66
2020-06-27 13:16:26,14.20,3.47,33.40,98.40,906872,32,20106,-65
2020-06-27 13:16:57,4.65,2.97,33.40,97.60,907410,32,20028,-65
2020-06-27 13:17:28,3.17,2.65,34.10,97.70,910475,32,20401,-65
2020-06-27 13:17:58,3.58,2.60,34.80,95.40,913792,32,20061,-65
2020-06-27 13:18:29,3.55,3.25,35.20,94.20,916444,32,20338,-64
2020-06-27 13:19:00,22.83,4.37,34.90,94.60,916876,32,20389,-64
2020-06-27 13:19:30,8.55,4.22,34.70,97.20,920021,32,20018,-65
2020-06-27 13:20:01,5.65,3.45,34.70,97.80,920265,32,20040,-64
2020-06-27 13:20:31,5.30,3.05,34.90,95.60,920198,32,20030,-64
2020-06-27 13:21:02,5.72,2.83,34.90,94.30,919911,32,20402,-65
2020-06-27 13:21:34,4.55,3.17,35.20,94.30,920116,32,20408,-65
2020-06-27 13:22:04,6.97,2.85,35.30,95.30,920723,32,20026,-65
2020-06-27 13:22:35,8.73,3.87,35.10,94.70,920695,32,20460,-64
2020-06-27 13:23:05,8.02,3.80,35.60,95.00,916910,32,20053,-64
2020-06-27 13:23:39,13.90,4.47,35.50,95.80,916822,32,20026,-65
2020-06-27 13:24:09,8.20,3.62,35.70,94.30,914053,32,20015,-64
2020-06-27 13:24:40,6.53,3.55,35.60,93.20,914181,32,20022,-65
2020-06-27 13:25:11,5.75,3.28,35.10,94.60,914075,32,20043,-65
2020-06-27 13:25:42,11.80,3.45,35.30,92.70,913895,32,20076,-66
2020-06-27 13:26:13,7.43,3.60,35.30,92.10,914008,32,20061,-66
2020-06-27 13:26:43,4.60,3.45,35.70,90.60,913757,32,20087,-66
2020-06-27 13:27:14,7.87,3.62,35.60,90.80,913999,32,20064,-66
2020-06-27 13:27:45,6.32,3.33,35.60,90.60,914296,32,20026,-66
2020-06-27 13:28:16,8.27,3.20,35.50,91.30,917379,32,20021,-66
2020-06-27 13:28:46,5.05,3.00,35.50,89.00,914145,32,20048,-66
2020-06-27 13:29:17,3.20,2.90,35.10,90.20,917029,32,20101,-66
2020-06-27 13:29:48,4.18,3.05,34.90,89.80,917060,32,20022,-66
2020-06-27 13:30:18,4.47,3.20,34.20,90.70,917424,32,20042,-64
2020-06-27 13:30:49,5.55,2.87,34.50,90.50,920747,32,20059,-65
2020-06-27 13:31:19,4.07,3.03,34.70,90.80,920762,32,20072,-66
2020-06-27 13:31:50,3.40,2.70,34.80,90.20,920812,32,20009,-63
2020-06-27 13:32:21,4.85,2.92,34.80,89.60,920483,32,20021,-66
2020-06-27 13:32:52,5.57,3.00,34.20,90.10,920770,32,20075,-62
2020-06-27 13:33:23,6.43,2.97,33.20,90.20,920820,32,20228,-66
2020-06-27 13:33:53,6.97,3.40,33.00,91.50,920743,32,20396,-68
2020-06-27 13:34:24,3.60,2.92,33.10,90.50,920445,32,20093,-65
2020-06-27 13:34:55,6.75,2.70,33.00,90.70,920401,32,20022,-67
2020-06-27 13:35:25,12.82,2.78,32.80,91.10,920516,32,20065,-67
2020-06-27 13:35:57,4.15,2.80,32.70,91.30,920617,32,20029,-66
2020-06-27 13:36:27,5.22,3.08,32.50,91.50,916906,32,20108,-67
2020-06-27 13:36:58,4.07,2.67,32.40,91.50,917307,32,20018,-63
2020-06-27 13:37:29,5.90,3.28,31.80,92.40,917370,32,20021,-65
2020-06-27 13:38:00,7.22,3.42,31.50,93.40,917090,32,20143,-66
2020-06-27 13:38:31,8.10,3.90,31.20,94.10,920817,32,20100,-66
2020-06-27 13:39:02,5.28,3.78,31.50,94.10,920766,32,20472,-65
2020-06-27 13:39:33,5.43,3.45,31.70,94.10,920512,32,20392,-63
2020-06-27 13:40:05,5.45,3.10,31.90,92.40,920371,32,20033,-66
2020-06-27 13:40:35,5.12,3.00,32.20,92.60,920836,32,20361,-65
2020-06-27 13:41:06,4.60,3.08,32.10,93.50,920828,32,20343,-64
2020-06-27 13:41:38,6.72,3.60,32.20,94.30,917154,32,20468,-65
2020-06-27 13:42:08,10.30,3.92,32.10,94.20,917152,32,20046,-64
2020-06-27 13:42:39,7.20,5.00,32.60,93.80,917201,32,20109,-64
2020-06-27 13:43:10,10.60,4.00,32.70,94.10,917601,32,20026,-64
2020-06-27 13:43:40,4.07,3.20,32.80,93.30,917282,32,20049,-64
2020-06-27 13:44:11,5.12,3.10,32.80,92.30,913852,32,20019,-65
2020-06-27 13:44:42,7.55,3.17,32.40,91.40,913550,32,20097,-64
2020-06-27 13:45:12,6.50,3.67,32.40,91.70,914290,32,20052,-65
2020-06-27 13:45:44,15.98,4.47,32.60,93.10,914290,32,20405,-65
2020-06-27 13:46:14,11.95,4.22,32.60,93.00,917347,32,20034,-65
2020-06-27 13:46:45,11.82,4.25,32.90,92.60,913958,32,20089,-65
2020-06-27 13:47:16,10.18,4.30,32.80,92.10,914031,32,20087,-66
2020-06-27 13:47:46,7.95,3.40,32.90,92.20,917000,32,20073,-65
2020-06-27 13:48:17,9.18,4.15,33.50,90.80,917365,32,20030,-65
2020-06-27 13:48:47,12.75,3.83,33.50,92.30,920798,32,20080,-64
2020-06-27 13:49:18,7.30,3.12,33.80,92.00,920686,32,20336,-65
2020-06-27 13:49:48,6.10,3.55,33.30,90.90,920398,32,20374,-65
2020-06-27 13:50:19,4.78,4.18,33.00,92.00,920634,32,20087,-64
2020-06-27 13:50:51,6.95,3.55,32.90,93.30,920386,32,20048,-65
2020-06-27 13:51:21,5.93,3.83,33.10,92.40,920764,32,20022,-64
2020-06-27 13:51:53,8.25,3.25,33.20,91.70,920585,32,20419,-64
2020-06-27 13:52:23,4.68,3.35,33.40,91.70,920694,32,20010,-64
2020-06-27 13:52:56,4.20,3.30,33.70,92.10,920313,32,20081,-65
2020-06-27 13:53:27,6.78,3.80,34.10,90.90,920780,32,20340,-64
2020-06-27 13:53:58,10.10,3.87,34.40,91.40,920702,32,20110,-65
2020-06-27 13:54:29,20.17,4.00,34.80,90.90,916524,32,20054,-64
2020-06-27 13:54:59,8.18,2.85,35.40,91.50,917027,32,20022,-65
2020-06-27 13:55:30,8.38,3.20,35.60,88.90,913906,32,20113,-65
2020-06-27 13:56:00,5.97,3.17,35.50,87.10,914001,32,20060,-64
2020-06-27 13:56:31,5.75,2.87,34.70,86.50,916902,32,20111,-65
2020-06-27 13:57:02,5.90,3.12,35.00,87.50,917286,32,20430,-65
2020-06-27 13:57:33,7.97,2.97,35.20,87.40,917419,32,20100,-64
2020-06-27 13:58:03,5.43,3.00,35.20,85.00,916942,32,20040,-65
2020-06-27 13:58:34,3.35,2.75,35.50,85.30,917038,32,20041,-63
2020-06-27 13:59:05,3.10,2.55,35.50,83.70,917245,32,20444,-64
2020-06-27 13:59:36,3.85,2.83,35.50,84.10,917472,32,20018,-64
2020-06-27 14:00:07,4.43,2.72,35.60,80.90,920379,32,20089,-64
2020-06-27 14:00:37,5.18,3.15,35.60,81.00,920715,32,20460,-64
2020-06-27 14:01:08,7.70,2.83,35.70,81.40,920509,32,20021,-64
2020-06-27 14:01:39,6.62,2.80,35.20,83.00,917239,32,20026,-64
2020-06-27 14:02:09,6.15,2.90,35.20,84.60,913605,32,20027,-62
2020-06-27 14:02:40,9.45,3.20,35.40,83.90,911036,32,20030,-64
2020-06-27 14:03:10,7.32,3.08,34.90,83.10,910754,32,20014,-63
2020-06-27 14:03:41,3.30,2.85,35.10,82.10,914068,32,20493,-64
2020-06-27 14:04:12,4.55,2.70,35.60,81.80,916934,32,20060,-65
2020-06-27 14:04:43,3.25,2.87,35.80,81.60,920688,32,20010,-64
2020-06-27 14:05:13,5.47,3.10,36.10,81.60,920670,32,20117,-64
2020-06-27 14:05:44,7.30,3.22,36.30,79.60,920801,32,20022,-64
2020-06-27 14:06:15,4.10,2.60,36.40,79.70,913899,32,20086,-63
2020-06-27 14:06:47,3.28,2.97,36.60,77.10,913659,32,20083,-64
2020-06-27 14:07:17,3.70,3.10,36.70,77.80,913814,32,20465,-65
2020-06-27 14:07:48,4.62,2.58,36.60,77.80,914506,32,20395,-64
2020-06-27 14:08:19,3.47,2.80,36.00,78.90,920372,32,20430,-64
2020-06-27 14:08:50,5.68,2.42,36.10,78.60,913803,32,20317,-64
2020-06-27 14:09:21,3.97,3.03,36.40,78.00,910450,32,20018,-63
2020-06-27 14:09:52,3.50,2.97,36.40,78.80,910543,32,20499,-65
2020-06-27 14:10:22,6.18,2.83,34.80,78.80,910951,32,20034,-65
2020-06-27 14:10:53,3.62,2.95,33.70,78.90,916953,32,20030,-64
2020-06-27 14:11:24,5.55,2.92,33.40,82.00,920324,32,20010,-65
2020-06-27 14:11:56,13.48,3.22,33.80,83.10,920422,32,20082,-64
2020-06-27 14:12:26,8.57,3.22,33.90,84.40,920439,32,20040,-63
2020-06-27 14:12:57,7.95,3.00,34.00,82.20,920656,32,20351,-64
2020-06-27 14:13:28,4.00,3.60,33.80,83.70,920299,32,20010,-64
2020-06-27 14:13:58,21.92,3.78,33.60,86.30,920364,32,20097,-64
2020-06-27 14:14:29,4.45,3.05,33.70,84.90,917065,32,20030,-64
2020-06-27 14:15:00,5.87,3.05,34.10,84.20,917302,32,20010,-65
2020-06-27 14:15:31,7.30,2.62,34.20,84.20,913912,32,20018,-64
2020-06-27 14:16:01,3.25,2.95,34.60,84.00,913832,32,20056,-64
2020-06-27 14:16:32,3.58,2.97,34.50,83.10,917109,32,20423,-64
2020-06-27 14:17:03,4.30,3.15,34.50,83.40,914219,32,20038,-64
2020-06-27 14:17:34,4.03,2.97,35.00,81.40,916891,32,20080,-64
2020-06-27 14:18:04,8.00,3.28,34.80,82.80,913572,32,20075,-65
2020-06-27 14:18:35,4.82,2.85,34.40,82.40,914144,32,20072,-64
2020-06-27 14:19:06,4.07,2.95,33.80,82.20,916862,32,20009,-64
2020-06-27 14:19:36,5.72,2.90,34.20,82.10,917088,32,20060,-64
2020-06-27 14:20:07,3.62,2.80,34.50,81.70,920426,32,20356,-62
2020-06-27 14:20:37,3.65,2.65,34.60,81.20,917194,32,20128,-65
2020-06-27 14:21:08,3.42,2.92,34.80,81.10,917215,32,20026,-64
2020-06-27 14:21:39,4.00,2.90,35.10,81.20,917088,32,20068,-65
2020-06-27 14:22:10,6.10,3.00,35.30,81.40,914121,32,20135,-63
2020-06-27 14:22:41,6.47,2.90,35.30,81.40,917141,32,20108,-63
2020-06-27 14:23:11,4.50,3.37,34.70,81.70,917109,32,20128,-65
2020-06-27 14:23:42,9.93,8.00,34.60,81.60,916981,32,20379,-64
2020-06-27 14:24:12,7.95,3.95,34.40,83.50,916682,32,20034,-64
2020-06-27 14:24:43,4.57,3.40,34.70,83.90,913157,32,20060,-64
2020-06-27 14:25:13,8.32,2.90,35.10,82.80,913692,32,20030,-63
2020-06-27 14:25:44,6.45,3.17,35.30,80.40,914051,32,20056,-65
2020-06-27 14:26:15,5.32,2.85,35.70,80.50,917428,32,20100,-64
2020-06-27 14:26:46,5.80,3.22,36.00,78.60,920676,32,20010,-65
2020-06-27 14:27:17,3.60,3.00,36.20,78.60,920772,32,20051,-64
2020-06-27 14:27:47,4.00,2.92,36.40,78.80,920271,32,20021,-64
2020-06-27 14:28:18,4.55,3.15,36.50,77.80,920600,32,20018,-64
2020-06-27 14:28:49,6.03,3.15,36.40,77.00,920200,32,20514,-64
2020-06-27 14:29:19,9.50,3.35,36.40,77.40,920666,32,20040,-65
2020-06-27 14:29:50,5.97,3.10,35.80,78.40,920298,32,20043,-65
2020-06-27 14:30:20,4.28,3.22,35.50,79.20,920325,32,20026,-64
2020-06-27 14:30:52,6.03,3.37,35.30,78.40,920403,32,20399,-65
2020-06-27 14:31:23,11.52,3.22,34.30,80.10,920642,32,20239,-65
2020-06-27 14:31:54,5.05,3.00,34.40,80.30,920303,32,20387,-64
2020-06-27 14:32:25,4.20,3.00,34.60,78.60,916673,32,20045,-65
2020-06-27 14:32:55,5.37,3.10,34.90,77.90,916468,32,20030,-65
2020-06-27 14:33:26,3.80,3.10,34.90,78.40,916862,32,20068,-64
2020-06-27 14:33:57,4.50,2.80,34.90,79.30,913485,32,20103,-65
2020-06-27 14:34:27,6.45,3.00,34.80,79.90,913852,32,20126,-65
2020-06-27 14:34:58,6.70,3.35,35.10,79.20,913962,32,20106,-64
2020-06-27 14:35:29,8.82,3.20,34.80,80.30,914008,32,20328,-65
2020-06-27 14:36:01,5.47,3.15,34.70,81.00,917323,32,20125,-63
2020-06-27 14:36:31,11.70,3.37,34.90,78.40,920323,32,20054,-65
2020-06-27 14:37:02,5.75,3.00,34.40,79.10,920675,32,20080,-64
2020-06-27 14:37:33,5.30,2.87,34.70,78.30,920598,32,20049,-64
2020-06-27 14:38:04,5.03,3.10,35.00,78.80,920638,32,20021,-64
2020-06-27 14:38:35,6.78,3.08,34.40,80.10,920320,32,20022,-64
2020-06-27 14:39:07,5.68,3.15,34.30,80.80,920555,32,20045,-64
2020-06-27 14:39:38,8.57,3.28,34.60,78.80,920241,32,20015,-64
2020-06-27 14:40:09,5.28,2.92,34.60,80.20,920446,32,20345,-64
2020-06-27 14:40:40,6.93,2.70,34.50,79.80,920651,32,20674,-64
2020-06-27 14:41:11,6.90,3.20,34.10,80.10,920650,32,20013,-64
2020-06-27 14:41:42,4.03,2.90,34.10,77.70,917138,32,20432,-64
2020-06-27 14:42:13,6.47,2.80,34.20,78.90,913523,32,20027,-64
2020-06-27 14:42:43,4.43,3.05,34.60,79.00,913910,32,20022,-63
2020-06-27 14:43:15,4.12,2.72,35.10,77.50,913984,32,20014,-62
2020-06-27 14:43:46,4.60,2.97,35.30,78.20,914374,32,20045,-63
2020-06-27 14:44:16,11.02,3.78,35.40,78.00,920409,32,20394,-64
2020-06-27 14:44:47,6.15,2.85,36.00,77.10,920532,32,20018,-63
2020-06-27 14:45:18,5.55,3.10,36.50,77.60,920506,32,20388,-64
2020-06-27 14:45:49,4.15,2.70,36.60,75.50,920633,32,20010,-65
2020-06-27 14:46:20,3.17,2.87,36.60,74.70,920554,32,20026,-63
2020-06-27 14:46:51,3.10,2.50,36.20,75.30,920103,32,20059,-63
2020-06-27 14:47:22,5.15,3.05,36.00,75.30,920702,32,20036,-64
2020-06-27 14:47:53,13.23,3.53,35.70,76.60,916909,32,20056,-63
2020-06-27 14:48:23,9.23,3.10,35.70,77.10,916722,32,20018,-63
2020-06-27 14:48:54,5.82,2.90,35.50,77.00,916710,32,20022,-63
2020-06-27 14:49:25,3.53,2.92,35.70,76.60,917201,32,20142,-61
2020-06-27 14:49:56,3.03,2.72,35.90,75.60,917199,32,20080,-62
2020-06-27 14:50:26,4.78,2.95,36.00,75.70,920227,32,20009,-62
2020-06-27 14:50:57,3.55,3.25,35.70,75.30,916584,32,20010,-64
2020-06-27 14:51:27,5.78,3.28,36.10,75.70,917159,32,20077,-62
2020-06-27 14:51:58,19.02,3.55,36.40,77.50,916824,32,20052,-63
2020-06-27 14:52:29,12.50,3.28,36.00,78.00,917216,32,20030,-63
2020-06-27 14:53:00,12.27,3.45,35.90,77.40,920348,32,20121,-62
2020-06-27 14:53:31,9.75,3.00,35.80,78.50,920509,32,20077,-61
2020-06-27 14:54:01,8.98,3.00,35.80,78.30,920401,32,20014,-62
2020-06-27 14:54:32,4.93,2.83,36.20,78.40,920310,32,20018,-63
2020-06-27 14:55:04,4.80,2.90,36.50,77.20,913535,32,20332,-63
2020-06-27 14:55:35,5.68,3.15,36.30,76.40,913616,32,20018,-61
2020-06-27 14:56:06,8.18,3.05,35.20,74.80,913879,32,20015,-62
2020-06-27 14:56:36,7.30,3.25,34.50,76.30,914546,32,20453,-61
2020-06-27 14:57:07,7.78,3.20,34.90,79.10,920442,32,20047,-61
2020-06-27 14:57:39,20.40,3.58,35.40,79.00,913679,32,20018,-61
2020-06-27 14:58:09,10.13,3.35,35.10,80.10,910578,32,20019,-62
2020-06-27 14:58:43,8.68,3.37,35.50,78.70,910917,32,20101,-62
2020-06-27 14:59:13,10.20,3.30,35.40,77.70,910747,32,20110,-61
2020-06-27 14:59:44,11.23,3.65,35.20,80.20,913896,32,20336,-62
2020-06-27 15:00:15,7.82,4.37,35.20,78.00,916967,32,20122,-61
2020-06-27 15:00:46,8.68,3.97,35.00,79.10,917122,32,20302,-61
2020-06-27 15:01:17,6.78,4.00,34.90,80.40,913272,32,20086,-62
2020-06-27 15:01:48,5.82,3.62,35.30,78.30,910064,32,20038,-62
2020-06-27 15:02:19,6.07,3.22,35.30,78.30,910366,32,20069,-63
2020-06-27 15:02:49,7.75,3.62,35.00,79.20,910998,32,20026,-63
2020-06-27 15:03:20,6.68,2.90,34.50,78.90,916876,32,20052,-63
2020-06-27 15:03:51,5.82,3.12,34.70,78.10,920105,32,20045,-64
2020-06-27 15:04:21,6.87,3.50,34.60,80.30,920519,32,20030,-63
2020-06-27 15:04:52,7.55,3.83,34.20,80.60,920458,32,20438,-63
2020-06-27 15:05:23,8.35,3.55,33.90,80.80,920075,32,20096,-63
2020-06-27 15:05:54,3.65,3.30,33.60,80.00,920371,32,20052,-61
2020-06-27 15:06:25,6.10,3.50,33.60,81.10,920157,32,20113,-61
2020-06-27 15:06:57,4.62,2.85,33.10,81.50,920494,32,20017,-61
2020-06-27 15:07:27,4.47,3.20,33.30,83.00,913535,32,20037,-63
2020-06-27 15:07:58,5.53,2.65,33.40,83.40,913903,32,20041,-62
2020-06-27 15:08:29,7.57,3.30,33.90,83.20,913760,32,20049,-62
2020-06-27 15:09:00,5.10,3.10,34.30,81.40,913970,32,20018,-62
2020-06-27 15:09:31,7.20,3.33,34.50,78.30,920004,32,20021,-63
2020-06-27 15:10:04,4.75,3.10,34.60,78.00,920464,32,20358,-61
2020-06-27 15:10:36,5.25,3.50,34.90,77.70,916560,32,20053,-62
2020-06-27 15:11:07,3.60,2.95,35.00,77.70,917040,32,20017,-62
2020-06-27 15:11:38,5.18,3.42,35.00,76.90,916931,32,20463,-61
2020-06-27 15:12:11,7.32,3.05,34.90,77.10,916938,32,20018,-63
2020-06-27 15:12:42,9.55,3.20,34.30,77.60,920315,32,20033,-62
2020-06-27 15:13:13,8.15,3.28,34.40,78.10,920349,32,20127,-62
2020-06-27 15:13:44,8.85,3.22,34.70,78.70,914572,32,20014,-62
2020-06-27 15:14:14,4.95,3.58,34.60,82.10,913314,32,20026,-63
2020-06-27 15:14:45,5.85,3.17,34.30,77.50,913165,32,20050,-62
2020-06-27 15:15:16,3.42,3.05,34.00,77.60,913768,32,20042,-63
2020-06-27 15:15:47,5.90,5.05,34.70,77.10,907268,32,20342,-62
2020-06-27 15:16:17,10.27,5.45,34.60,77.80,907600,32,20098,-61
2020-06-27 15:16:48,5.90,3.33,34.60,79.20,910292,32,20439,-61
2020-06-27 15:17:19,12.02,3.50,35.10,79.00,911130,32,20458,-62
2020-06-27 15:17:51,4.35,2.83,35.30,78.40,920269,32,20040,-63
2020-06-27 15:18:21,4.45,3.15,34.70,76.90,920492,32,20068,-63
2020-06-27 15:18:58,5.72,3.35,33.90,78.40,920362,32,20289,-62
2020-06-27 15:19:31,14.35,3.10,34.00,79.10,920586,32,20305,-62
2020-06-27 15:20:05,6.70,3.42,34.70,80.30,920397,32,20009,-62
2020-06-27 15:20:54,11.10,3.40,34.40,80.80,916776,32,20090,-62
2020-06-27 15:21:26,8.05,3.83,34.30,81.20,916898,32,20014,-61
2020-06-27 15:22:20,9.20,4.30,34.50,81.40,916673,32,20066,-62
2020-06-27 15:23:00,4.80,3.22,34.60,79.90,916284,32,20440,-62
2020-06-27 15:23:35,4.70,3.00,34.80,78.30,917121,32,20368,-62
2020-06-27 15:24:06,6.70,3.72,33.90,80.80,916706,32,20489,-63
2020-06-27 15:24:37,9.55,3.12,34.40,80.10,916614,32,20048,-62
2020-06-27 15:25:10,10.65,3.78,33.90,81.70,916414,32,20052,-62
2020-06-27 15:25:40,10.05,4.28,33.80,82.20,917518,32,20091,-61
2020-06-27 15:26:11,13.35,4.12,34.20,81.10,919983,32,20055,-62
2020-06-27 15:26:42,12.57,3.75,34.00,80.00,916768,32,20068,-63
2020-06-27 15:27:12,5.85,3.70,33.50,83.00,916830,32,20014,-62
2020-06-27 15:27:43,10.13,3.65,33.50,82.90,916952,32,20146,-63
2020-06-27 15:28:13,7.72,3.10,34.00,81.60,917035,32,20014,-62
2020-06-27 15:28:44,9.55,3.80,34.60,80.50,920353,32,20021,-62
2020-06-27 15:29:15,13.65,3.53,34.80,81.80,920381,32,20025,-62
2020-06-27 15:29:46,10.68,3.33,34.80,79.60,920280,32,20451,-62
2020-06-27 15:30:16,11.57,3.95,35.30,77.90,919940,32,20066,-62
2020-06-27 15:30:48,9.32,3.60,34.90,80.70,920070,32,20044,-63
2020-06-27 15:31:19,8.45,3.58,34.90,80.70,920332,32,20096,-63
2020-06-27 15:31:49,5.32,3.67,35.40,79.60,916850,32,20034,-62
2020-06-27 15:32:20,18.40,4.78,35.70,78.30,913694,32,20006,-63
2020-06-27 15:32:50,5.35,2.90,35.90,77.40,910554,32,20114,-62
2020-06-27 15:33:21,5.18,3.25,36.20,74.90,910678,32,20061,-63
2020-06-27 15:33:52,6.47,3.22,35.60,75.90,913769,32,20015,-62
2020-06-27 15:34:22,8.65,3.15,35.80,75.60,916675,32,20100,-61
2020-06-27 15:34:53,6.97,3.20,35.80,75.60,920080,32,20052,-62
2020-06-27 15:35:24,3.50,3.00,34.90,77.10,916242,32,20363,-62
2020-06-27 15:35:54,5.47,2.95,34.10,77.10,916693,32,20010,-62
2020-06-27 15:36:25,5.05,3.50,34.20,76.70,913673,32,20049,-63
2020-06-27 15:36:55,8.00,4.12,33.50,78.40,913539,32,20068,-62
2020-06-27 15:37:26,4.93,2.75,33.80,78.80,913508,32,20027,-62
2020-06-27 15:37:56,4.50,3.05,34.00,77.90,913612,32,20023,-62
2020-06-27 15:38:27,4.75,2.97,34.60,76.80,916718,32,20391,-61
2020-06-27 15:38:58,3.60,2.90,34.80,77.10,916732,32,20030,-62
2020-06-27 15:39:28,6.80,2.85,35.00,77.00,919523,32,20033,-61
2020-06-27 15:39:59,6.70,3.10,35.10,77.50,919726,32,20053,-60
2020-06-27 15:40:30,4.72,3.05,34.80,77.50,920099,32,20018,-61
2020-06-27 15:41:00,5.50,3.12,34.80,78.10,919639,32,20029,-61
2020-06-27 15:41:31,3.92,3.00,35.20,78.00,919784,32,20342,-61
2020-06-27 15:42:05,6.05,3.60,35.10,77.30,919847,32,20418,-62
2020-06-27 15:42:36,6.70,3.80,34.70,78.70,919733,32,20021,-62
2020-06-27 15:43:06,5.05,3.25,34.80,78.50,919846,32,20087,-62
2020-06-27 15:43:37,4.60,3.30,35.30,77.10,916499,32,20048,-61
2020-06-27 15:44:08,4.22,2.78,35.70,75.60,916223,32,20090,-62
2020-06-27 15:44:39,4.50,3.10,36.10,74.50,912825,32,20090,-61
2020-06-27 15:45:10,5.20,2.97,36.30,74.00,913233,32,20051,-60
2020-06-27 15:45:41,4.50,3.03,36.60,74.20,916775,32,20014,-60
2020-06-27 15:46:14,3.20,2.90,36.20,74.40,917017,32,20009,-60
2020-06-27 15:46:45,7.57,4.10,35.30,75.00,920180,32,20063,-61
2020-06-27 15:47:16,4.22,2.95,35.60,75.30,916027,32,20135,-61
2020-06-27 15:47:46,7.20,3.20,35.40,75.70,909772,32,20014,-61
2020-06-27 15:48:17,6.30,3.03,35.80,75.80,910471,32,20052,-62
2020-06-27 15:48:48,5.97,3.20,35.70,74.30,909980,32,20014,-62
2020-06-27 15:49:19,4.28,3.08,36.10,74.90,913633,32,20099,-63
2020-06-27 15:49:50,3.40,3.10,35.80,74.10,920153,32,20006,-61
2020-06-27 15:50:20,4.80,3.55,36.10,75.90,916276,32,20022,-62
2020-06-27 15:50:51,4.22,3.33,36.00,76.30,916642,32,20526,-61
2020-06-27 15:51:21,7.25,3.03,36.00,74.20,913237,32,20055,-61
2020-06-27 15:51:52,7.30,4.97,36.60,74.30,913489,32,20075,-61
2020-06-27 15:52:23,6.07,3.28,36.50,72.10,913165,32,20401,-62
2020-06-27 15:52:54,9.13,4.07,36.20,73.60,913591,32,20503,-62
2020-06-27 15:53:24,8.40,3.17,35.80,73.80,916169,32,20470,-63
2020-06-27 15:53:55,7.12,3.22,35.10,75.70,916481,32,20070,-62
2020-06-27 15:54:26,13.35,3.80,34.40,75.40,912836,32,20056,-63
2020-06-27 15:54:56,6.90,3.47,34.30,75.90,913085,32,20043,-61
2020-06-27 15:55:27,8.45,3.20,33.90,76.30,913019,32,20028,-59
2020-06-27 15:55:57,7.20,2.92,34.00,76.70,913200,32,20080,-63
2020-06-27 15:56:28,17.80,11.85,33.20,77.00,920026,32,20363,-60
2020-06-27 15:56:59,6.80,3.25,32.90,80.00,919570,32,20010,-62
2020-06-27 15:57:29,22.13,13.27,32.60,78.40,919728,32,20013,-61
2020-06-27 15:58:00,15.10,4.85,32.50,80.50,919893,32,20108,-62
2020-06-27 15:58:31,7.10,3.25,32.10,81.80,919908,32,20026,-60
2020-06-27 15:59:02,9.88,3.22,32.10,81.50,913177,32,20049,-62
2020-06-27 15:59:33,7.78,2.90,31.60,82.70,913315,32,20034,-63
2020-06-27 16:00:06,4.47,3.47,31.80,80.90,913347,32,20038,-62
2020-06-27 16:00:37,5.15,3.30,31.20,81.30,913879,32,20019,-61
2020-06-27 16:01:08,5.62,3.60,30.90,82.00,917037,32,20432,-62
2020-06-27 16:01:38,5.87,3.20,30.60,83.10,919969,32,20010,-61
2020-06-27 16:02:09,8.07,3.47,30.30,84.60,915960,32,20150,-62
2020-06-27 16:02:40,3.92,3.58,30.10,85.00,916089,32,20101,-62
2020-06-27 16:03:11,5.20,3.20,30.00,85.30,916058,32,20034,-62
2020-06-27 16:03:41,4.18,3.58,29.90,85.80,916219,32,20309,-59
2020-06-27 16:04:12,6.12,3.10,29.90,85.60,919739,32,20017,-62
2020-06-27 16:04:43,7.53,2.90,30.10,85.60,916455,32,20401,-63
2020-06-27 16:05:13,5.35,3.40,30.30,85.60,909673,32,20176,-62
2020-06-27 16:05:44,3.83,2.87,30.30,86.30,906815,32,20123,-60
2020-06-27 16:06:15,3.45,3.15,30.30,86.20,906863,32,20101,-62
2020-06-27 16:06:46,8.00,4.00,30.20,86.40,910315,32,20054,-61
2020-06-27 16:07:16,5.20,3.35,30.00,86.90,916551,32,20112,-61
2020-06-27 16:07:47,8.15,3.30,29.90,87.10,919954,32,20097,-61
2020-06-27 16:08:18,7.85,3.10,29.90,88.90,919505,32,20041,-62
2020-06-27 16:08:49,8.10,3.45,29.50,88.10,919464,32,20048,-61
2020-06-27 16:09:19,6.72,3.75,29.50,89.60,919474,32,20171,-62
2020-06-27 16:09:50,6.28,4.10,29.40,90.20,920009,32,20422,-61
2020-06-27 16:10:20,9.93,4.07,29.30,90.40,919945,32,20136,-62
2020-06-27 16:10:51,9.63,4.05,29.30,90.10,919845,32,20085,-60
2020-06-27 16:11:22,10.75,3.65,29.30,90.40,916341,32,20018,-63
2020-06-27 16:11:53,5.62,2.95,29.30,90.40,916540,32,20044,-62
2020-06-27 16:12:24,5.78,3.65,29.20,90.70,915941,32,20033,-62
2020-06-27 16:12:55,4.97,3.35,29.10,90.70,916495,32,20058,-64
2020-06-27 16:13:25,10.50,3.80,28.80,91.10,919576,32,20009,-63
2020-06-27 16:13:56,16.23,4.25,28.80,91.30,919377,32,20036,-62
2020-06-27 16:14:27,8.57,4.20,28.50,92.40,920140,32,20104,-62
2020-06-27 16:15:00,9.75,3.85,28.40,92.30,916440,32,20134,-62
2020-06-27 16:15:31,11.93,4.20,28.40,92.40,916249,32,20042,-62
2020-06-27 16:16:02,7.53,3.72,28.20,92.50,916250,32,20021,-63
2020-06-27 16:16:33,6.68,3.78,28.00,92.60,913395,32,20110,-64
2020-06-27 16:17:03,7.95,3.90,27.90,93.10,916366,32,20015,-62
2020-06-27 16:17:34,6.32,4.05,27.90,93.10,916541,32,20087,-64
2020-06-27 16:18:05,6.10,3.45,27.80,93.50,916761,32,20412,-65
2020-06-27 16:18:35,10.18,3.72,27.70,93.30,916273,32,20426,-63
2020-06-27 16:19:06,9.38,3.75,27.40,93.70,916488,32,20010,-59
2020-06-27 16:19:37,9.32,4.10,27.30,94.00,913075,32,20022,-63
2020-06-27 16:20:10,13.07,3.53,27.20,94.10,913620,32,20100,-63
2020-06-27 16:20:40,12.70,3.97,27.00,95.00,913057,32,20321,-63
2020-06-27 16:21:11,9.23,4.25,26.90,95.00,910279,32,20080,-63
2020-06-27 16:21:42,9.45,3.50,26.90,94.80,913255,32,20045,-63
2020-06-27 16:22:13,7.50,3.47,26.70,95.20,913634,32,20104,-62
2020-06-27 16:22:44,11.98,3.70,26.60,95.70,916763,32,20017,-63
2020-06-27 16:23:15,13.02,3.35,26.40,96.10,919888,32,20455,-60
2020-06-27 16:23:45,13.02,3.55,26.30,96.40,919937,32,20067,-59
2020-06-27 16:24:16,16.87,3.37,26.20,96.50,915866,32,20025,-63
2020-06-27 16:24:47,8.15,3.30,26.10,96.80,909960,32,20113,-63
2020-06-27 16:25:18,8.35,2.97,26.00,97.20,906836,32,20027,-62
2020-06-27 16:25:49,14.45,2.85,25.90,97.20,906843,32,20020,-61
2020-06-27 16:26:19,5.65,3.42,25.90,97.30,910454,32,20068,-63
2020-06-27 16:26:50,4.53,2.47,25.90,97.60,916218,32,20067,-63
2020-06-27 16:27:21,5.25,2.67,25.90,97.50,919608,32,20040,-63
2020-06-27 16:27:52,4.70,2.20,25.80,97.90,916415,32,20406,-64
2020-06-27 16:28:22,8.07,3.25,25.70,98.10,913281,32,20023,-61
2020-06-27 16:28:53,5.03,2.30,25.60,98.40,912820,32,20083,-63
2020-06-27 16:29:24,7.25,2.80,25.50,98.70,913380,32,20018,-64
2020-06-27 16:29:55,10.65,2.60,25.50,98.80,916419,32,20014,-63
2020-06-27 16:30:26,3.17,2.83,25.50,98.90,913142,32,20057,-61
2020-06-27 16:30:57,4.43,2.53,25.50,99.20,913316,32,20014,-65
2020-06-27 16:31:29,5.32,3.28,25.40,99.10,913227,32,20027,-62
2020-06-27 16:32:00,7.57,2.97,25.40,99.70,910504,32,20390,-65
2020-06-27 16:32:32,9.40,3.20,25.30,99.90,916222,32,20066,-64
2020-06-27 16:33:03,11.77,3.10,25.40,99.90,912893,32,20453,-66
2020-06-27 16:33:33,10.43,3.17,25.40,99.90,913402,32,20035,-65
2020-06-27 16:34:04,9.48,3.25,25.40,99.90,916156,32,20026,-65
2020-06-27 16:34:34,5.70,3.03,25.40,99.90,916291,32,20077,-64
2020-06-27 16:35:05,8.98,2.90,25.30,99.90,916153,32,20070,-63
2020-06-27 16:35:36,7.45,2.90,25.30,99.90,909954,32,20076,-64
2020-06-27 16:36:08,14.43,2.78,25.20,99.90,906714,32,20098,-64
2020-06-27 16:36:39,9.45,2.42,25.30,99.90,903966,32,20023,-66
2020-06-27 16:37:12,10.45,2.85,25.10,99.90,906957,32,20065,-62
2020-06-27 16:37:43,4.47,2.55,25.10,99.90,907637,32,20031,-65
2020-06-27 16:38:16,4.80,2.50,25.10,99.90,910881,32,20116,-63
2020-06-27 16:38:47,5.57,2.30,25.10,99.90,916683,32,20388,-65
2020-06-27 16:39:18,15.77,3.03,25.10,99.90,916044,32,20021,-65
2020-06-27 16:39:49,5.78,2.40,25.20,99.90,916345,32,20034,-64
2020-06-27 16:40:20,6.22,2.03,25.20,99.90,916433,32,20089,-61
2020-06-27 16:40:51,3.83,2.25,25.20,99.90,916648,32,20014,-64
2020-06-27 16:41:22,5.90,2.22,25.10,99.90,919640,32,20609,-64
2020-06-27 16:41:53,11.30,2.40,24.90,99.90,916119,32,20071,-63
2020-06-27 16:42:24,4.00,1.87,24.80,99.90,916627,32,20053,-65
2020-06-27 16:42:54,4.97,2.12,24.80,99.90,909689,32,20026,-65
2020-06-27 16:43:25,5.18,2.10,24.80,99.90,910169,32,20093,-64
2020-06-27 16:43:56,8.02,2.08,24.90,99.90,912784,32,20027,-63
2020-06-27 16:44:26,3.83,1.95,24.90,99.90,913737,32,20030,-65
2020-06-27 16:44:57,7.90,2.15,24.90,99.90,916429,32,20119,-63
2020-06-27 16:45:28,10.10,2.00,24.90,99.90,916077,32,20034,-64
2020-06-27 16:45:59,6.37,2.47,24.90,99.90,916302,32,20082,-65
2020-06-27 16:46:29,4.40,2.05,24.90,99.90,916656,32,20062,-64
2020-06-27 16:47:00,3.20,1.90,24.90,99.90,919890,32,20070,-62
2020-06-27 16:47:30,6.03,2.37,24.90,99.90,920004,32,20040,-63
2020-06-27 16:48:01,5.70,2.12,24.80,99.90,920093,32,20380,-64
2020-06-27 16:48:35,3.22,2.00,24.90,99.90,916536,32,20010,-64
2020-06-27 16:49:09,8.00,2.70,24.80,99.90,913233,32,20030,-63
2020-06-27 16:49:40,12.65,2.58,24.70,99.90,910133,32,20064,-65
2020-06-27 16:50:12,4.87,1.80,24.80,99.90,910795,32,20072,-64
2020-06-27 16:50:42,9.30,2.22,24.80,99.90,913595,32,20030,-62
2020-06-27 16:51:13,3.60,1.98,24.90,99.90,916632,32,20040,-64
2020-06-27 16:51:45,3.47,2.30,24.90,99.90,919546,32,20356,-65
2020-06-27 16:52:16,6.53,2.47,24.90,99.90,919636,32,20140,-62
2020-06-27 16:52:47,3.80,2.08,24.90,99.90,912853,32,20245,-63
2020-06-27 16:53:18,4.53,1.95,24.90,99.90,912951,32,20018,-60
2020-06-27 16:53:48,4.40,2.47,24.80,99.90,913090,32,20094,-60
2020-06-27 16:54:19,10.05,2.97,24.90,99.90,913388,32,20031,-63
2020-06-27 16:54:50,14.25,2.97,24.90,99.90,919473,32,20021,-64
2020-06-27 16:55:21,11.18,2.47,24.90,99.90,913141,32,20022,-59
2020-06-27 16:55:52,6.47,2.92,24.80,99.90,913174,32,20034,-61
2020-06-27 16:56:23,10.60,2.85,24.80,99.90,913166,32,20041,-61
2020-06-27 16:56:54,5.93,2.28,24.80,99.90,914107,32,20397,-63
2020-06-27 16:57:24,4.57,2.45,24.60,99.90,920323,32,20033,-63
2020-06-27 16:57:55,7.55,2.28,24.50,99.90,916987,32,20018,-64
2020-06-27 16:58:25,12.23,2.47,24.60,99.90,913419,32,20023,-62
2020-06-27 16:58:56,6.75,2.08,24.70,99.90,913426,32,20015,-61
2020-06-27 16:59:27,4.65,2.17,24.70,99.90,914163,32,20425,-63
2020-06-27 16:59:58,7.62,2.40,24.70,99.90,916963,32,20148,-60
2020-06-27 17:00:28,8.82,2.70,24.70,99.90,920093,32,20006,-62
2020-06-27 17:01:02,3.58,2.33,24.70,99.90,920374,32,20028,-64
2020-06-27 17:01:32,8.07,2.30,24.80,99.90,917206,32,20101,-63
2020-06-27 17:02:03,9.88,2.72,24.80,99.90,916552,32,20156,-65
2020-06-27 17:02:35,11.32,3.62,24.80,99.90,913589,32,20046,-64
2020-06-27 17:03:06,6.07,2.65,24.80,99.90,914407,32,20034,-62
2020-06-27 17:03:37,4.18,2.33,24.90,99.90,917013,32,20097,-63
2020-06-27 17:04:08,5.82,2.42,24.90,99.90,910647,32,20030,-63
2020-06-27 17:04:38,6.87,3.00,24.90,99.90,910717,32,20072,-62
2020-06-27 17:05:09,4.60,2.80,25.00,99.90,910619,32,20109,-59
2020-06-27 17:05:40,8.88,3.08,25.00,99.90,910671,32,20091,-62
2020-06-27 17:06:11,5.80,3.35,24.90,99.90,910711,32,20364,-61
2020-06-27 17:06:42,4.37,2.25,25.00,99.90,910594,32,20365,-62
2020-06-27 17:07:13,5.57,2.60,25.00,99.90,910822,32,20045,-63
2020-06-27 17:07:47,5.43,2.45,25.00,99.90,914443,32,20034,-64
2020-06-27 17:08:17,6.97,2.75,24.90,99.90,920552,32,20187,-65
2020-06-27 17:08:48,5.87,2.70,24.90,99.90,920540,32,20426,-64
2020-06-27 17:09:19,5.85,2.62,25.00,99.90,913368,32,20042,-63
2020-06-27 17:09:50,8.20,2.87,24.90,99.90,913585,32,20115,-63
2020-06-27 17:10:21,5.40,2.70,24.90,99.90,913899,32,20060,-66
2020-06-27 17:10:54,7.45,3.20,24.80,99.90,914056,32,20023,-64
2020-06-27 17:11:26,3.62,1.87,24.80,99.90,920525,32,20430,-65
2020-06-27 17:11:57,5.25,2.40,24.90,99.90,916866,32,20011,-62
2020-06-27 17:12:28,5.93,2.72,24.90,99.90,916930,32,20049,-62
2020-06-27 17:13:01,7.10,3.35,25.00,99.90,917088,32,20019,-62
2020-06-27 17:13:33,11.27,4.50,24.90,99.90,917170,32,20091,-62
2020-06-27 17:14:03,16.52,5.30,24.80,99.90,920525,32,20037,-65
2020-06-27 17:14:35,14.82,4.18,24.90,99.90,920567,32,20077,-65
2020-06-27 17:15:07,12.90,3.75,24.80,99.90,916936,32,20034,-61
2020-06-27 17:15:38,7.75,4.22,24.80,99.90,916712,32,20067,-63
2020-06-27 17:16:08,11.12,4.20,24.90,99.90,916682,32,20014,-60
2020-06-27 17:16:39,8.15,3.28,24.90,99.90,913555,32,20053,-62
2020-06-27 17:17:09,9.23,3.22,24.90,99.90,917032,32,20029,-65
2020-06-27 17:17:40,7.65,3.65,25.00,99.90,917044,32,20049,-62
2020-06-27 17:18:11,7.87,3.65,25.10,99.90,917054,32,20081,-61
2020-06-27 17:18:42,6.93,2.83,25.20,99.90,916513,32,20025,-64
2020-06-27 17:19:12,13.43,3.47,25.20,99.90,913675,32,20444,-61
2020-06-27 17:19:43,11.07,3.40,25.10,99.90,913787,32,20415,-61
2020-06-27 17:20:14,12.27,3.78,25.10,99.90,913857,32,20086,-64
2020-06-27 17:20:46,5.30,3.22,25.10,99.90,917037,32,20322,-64
2020-06-27 17:21:16,8.13,3.22,25.00,99.90,920482,32,20071,-65
2020-06-27 17:21:47,8.68,4.18,25.00,99.90,920621,32,20310,-64
2020-06-27 17:22:17,6.22,3.55,24.90,99.90,920438,32,20034,-61
2020-06-27 17:22:48,8.77,3.75,24.90,99.90,920340,32,20374,-64
2020-06-27 17:23:19,6.62,3.17,24.90,99.90,919977,32,20056,-65
2020-06-27 17:23:53,12.27,5.03,25.00,99.90,920538,32,20066,-63
2020-06-27 17:24:23,9.30,4.30,24.90,99.90,920300,32,20021,-64
2020-06-27 17:24:54,6.43,2.95,24.90,99.90,920112,32,20078,-63
2020-06-27 17:25:25,10.32,3.37,25.00,99.90,920460,32,20059,-63
2020-06-27 17:25:56,11.93,3.65,25.00,99.90,916928,32,20018,-62
2020-06-27 17:26:27,8.45,3.50,25.00,99.90,916530,32,20034,-63
2020-06-27 17:26:58,8.15,2.50,24.90,99.90,916877,32,20093,-64
2020-06-27 17:27:29,4.87,2.85,24.90,99.90,916490,32,20073,-64
2020-06-27 17:28:00,5.72,2.47,24.90,99.90,917135,32,20435,-64
2020-06-27 17:28:31,6.70,1.90,24.90,99.90,920320,32,20005,-63
2020-06-27 17:29:01,5.40,2.50,24.80,99.90,920342,32,20041,-62
2020-06-27 17:29:32,4.87,2.30,24.80,99.90,920277,32,20504,-64
2020-06-27 17:30:05,3.90,2.35,24.80,99.90,916970,32,20067,-63
2020-06-27 17:30:36,5.82,2.70,24.90,99.90,913686,32,20026,-63
2020-06-27 17:31:07,6.95,2.60,24.80,99.90,910146,32,20391,-63
2020-06-27 17:31:37,2.95,2.05,24.80,99.90,910961,32,20019,-63
2020-06-27 17:32:08,7.03,2.35,24.90,99.90,913790,32,20026,-62
2020-06-27 17:32:40,7.53,2.85,25.00,99.90,916968,32,20054,-64
2020-06-27 17:33:10,3.70,2.67,25.00,99.90,913334,32,20018,-61
2020-06-27 17:33:41,6.07,2.87,25.00,99.90,910207,32,20042,-63
2020-06-27 17:34:12,3.92,2.55,25.00,99.90,910477,32,20443,-64
2020-06-27 17:34:42,4.90,2.60,25.00,99.90,910584,32,20030,-63
2020-06-27 17:35:13,5.10,3.20,25.00,99.90,916427,32,20030,-62
2020-06-27 17:35:44,4.87,2.87,25.10,99.90,919835,32,20048,-64
2020-06-27 17:36:14,2.78,2.08,25.00,99.90,920189,32,20040,-62
2020-06-27 17:36:45,2.90,1.90,25.10,99.90,919999,32,20408,-62
2020-06-27 17:37:16,5.72,2.15,24.90,99.90,920415,32,20021,-61
2020-06-27 17:37:46,7.50,2.95,24.90,99.90,916686,32,20449,-65
2020-06-27 17:38:17,9.48,3.10,25.00,99.90,916952,32,20141,-61
2020-06-27 17:38:47,7.50,2.97,25.00,99.90,916811,32,20124,-63
2020-06-27 17:39:19,6.05,3.10,24.90,99.90,916747,32,20416,-60
2020-06-27 17:39:49,6.95,2.75,24.90,99.90,916740,32,20511,-61
2020-06-27 17:40:23,6.18,2.35,25.00,99.90,917167,32,20047,-61
2020-06-27 17:40:53,8.40,2.72,25.10,99.90,916999,32,20022,-63
2020-06-27 17:41:25,5.18,2.70,25.10,99.90,917330,32,20013,-61
2020-06-27 17:41:56,5.57,2.30,25.00,99.90,919863,32,20064,-62
2020-06-27 17:42:26,11.45,3.67,25.00,99.90,916670,32,20347,-63
2020-06-27 17:42:58,7.15,3.85,25.00,99.90,917029,32,20018,-64
2020-06-27 17:43:29,4.72,3.08,24.80,99.90,916851,32,20372,-60
2020-06-27 17:44:00,6.45,2.92,24.80,99.90,917038,32,20049,-63
2020-06-27 17:44:31,4.68,2.42,24.70,99.90,919975,32,20045,-62
2020-06-27 17:45:02,7.10,2.40,24.60,99.90,920308,32,20025,-63
2020-06-27 17:45:36,6.97,2.37,24.60,99.90,916528,32,20014,-60
2020-06-27 17:46:06,6.20,2.60,24.60,99.90,916787,32,20030,-64
2020-06-27 17:46:38,3.70,2.60,24.50,99.90,916837,32,20010,-63
2020-06-27 17:47:10,4.57,2.62,24.60,99.90,917105,32,20346,-61
2020-06-27 17:47:41,3.75,2.70,24.50,99.90,920284,32,20363,-62
2020-06-27 17:48:12,5.15,3.10,24.50,99.90,919818,32,20036,-63
2020-06-27 17:48:45,5.25,3.08,24.50,99.90,920411,32,20032,-60
2020-06-27 17:49:18,3.72,2.67,24.40,99.90,916911,32,20033,-63
2020-06-27 17:49:50,5.90,2.90,24.30,99.90,916716,32,20114,-60
2020-06-27 17:50:25,4.28,2.72,24.30,99.90,916535,32,20045,-59
2020-06-27 17:50:57,3.87,2.53,24.30,99.90,917803,32,20017,-62
2020-06-27 17:51:30,3.40,2.20,24.30,99.90,920361,32,20125,-59
2020-06-27 17:52:01,5.28,3.03,24.30,99.90,920069,32,20018,-64
2020-06-27 17:52:33,7.60,3.28,24.20,99.90,919916,32,20014,-59
2020-06-27 17:53:03,5.28,2.60,24.20,99.90,919814,32,20030,-60
2020-06-27 17:53:34,5.75,2.58,24.20,99.90,920218,32,20034,-62
2020-06-27 17:54:06,8.82,2.28,24.20,99.90,919531,32,20036,-59
2020-06-27 17:54:36,5.60,2.00,24.20,99.90,916459,32,20398,-60
2020-06-27 17:55:07,6.30,2.40,24.20,99.90,916521,32,20026,-63
2020-06-27 17:55:38,8.25,2.22,24.10,99.90,916845,32,20094,-59
2020-06-27 17:56:09,7.18,2.97,24.20,99.90,916739,32,20062,-60
2020-06-27 17:56:40,6.25,2.70,24.20,99.90,920294,32,20018,-58
2020-06-27 17:57:11,4.87,1.87,24.20,99.90,920208,32,20121,-62
2020-06-27 17:57:41,5.97,3.15,24.10,99.90,920358,32,20335,-60
2020-06-27 17:58:14,38.13,25.00,24.10,99.90,920116,32,20040,-64
2020-06-27 17:58:46,7.22,3.87,24.10,99.90,920098,32,20013,-61
2020-06-27 17:59:17,5.82,3.05,24.20,99.90,920269,32,20056,-60
2020-06-27 17:59:47,4.07,2.40,24.10,99.90,920366,32,20036,-62
2020-06-27 18:00:18,5.22,3.53,24.00,99.90,920251,32,20447,-59
2020-06-27 18:00:50,6.45,3.70,24.00,99.90,920100,32,20017,-61
2020-06-27 18:01:21,5.60,3.47,24.10,99.90,920260,32,20021,-60
2020-06-27 18:01:52,7.90,2.25,24.10,99.90,920318,32,20365,-63
2020-06-27 18:02:23,6.00,2.25,24.20,99.90,916447,32,20063,-60
2020-06-27 18:02:53,7.00,4.03,24.30,99.90,916858,32,20120,-59
2020-06-27 18:03:24,6.62,3.95,24.30,99.90,916950,32,20068,-59
2020-06-27 18:03:55,6.05,3.03,24.30,99.90,916774,32,20124,-61
2020-06-27 18:04:27,6.78,3.78,24.30,99.90,916776,32,20412,-58
2020-06-27 18:04:58,8.95,3.53,24.30,99.90,916565,32,20022,-59
2020-06-27 18:05:29,6.43,2.80,24.40,99.90,916698,32,20059,-58
2020-06-27 18:05:59,6.43,3.92,24.30,99.90,917222,32,20427,-58
2020-06-27 18:06:32,7.95,4.28,24.20,99.90,920065,32,20076,-61
2020-06-27 18:07:04,7.25,4.43,24.20,99.90,919947,32,20023,-62
2020-06-27 18:07:35,8.15,4.10,24.30,99.90,919979,32,20036,-59
2020-06-27 18:08:05,3.90,3.33,24.30,99.90,920014,32,20040,-58
2020-06-27 18:08:36,7.68,3.70,24.30,99.90,916553,32,20063,-60
2020-06-27 18:09:10,10.57,4.43,24.30,99.90,916500,32,20419,-59
2020-06-27 18:09:41,12.40,4.60,24.40,99.90,916678,32,20033,-58
2020-06-27 18:10:11,5.37,3.92,24.20,99.90,909994,32,20434,-59
2020-06-27 18:10:43,9.60,4.25,24.00,99.90,906966,32,20026,-58
2020-06-27 18:11:14,5.55,3.45,23.90,99.90,907275,32,20473,-60
2020-06-27 18:11:45,5.78,2.80,23.90,99.90,908126,32,20019,-58
2020-06-27 18:12:15,3.90,2.65,24.00,99.90,913608,32,20499,-58
2020-06-27 18:12:46,3.87,2.65,24.10,99.90,913033,32,20044,-59
2020-06-27 18:13:17,6.07,3.78,24.10,99.90,913512,32,20098,-59
2020-06-27 18:13:47,3.72,2.87,24.10,99.90,913703,32,20029,-59
2020-06-27 18:14:18,5.93,3.12,24.00,99.90,916723,32,20064,-59
2020-06-27 18:14:49,6.90,4.20,24.00,99.90,919707,32,20001,-59
2020-06-27 18:15:19,6.72,3.50,24.00,99.90,913449,32,20056,-59
2020-06-27 18:15:51,7.50,4.10,23.90,99.90,913510,32,20071,-61
2020-06-27 18:16:21,9.20,3.92,23.80,99.90,913501,32,20055,-58
2020-06-27 18:16:52,12.55,4.28,23.80,99.90,913632,32,20128,-58
2020-06-27 18:17:23,8.77,3.50,23.80,99.90,920133,32,20045,-60
2020-06-27 18:17:54,8.70,3.12,23.80,99.90,920329,32,20337,-58
2020-06-27 18:18:25,12.95,3.78,23.70,99.90,920114,32,20005,-59
2020-06-27 18:18:56,4.45,3.30,23.70,99.90,919638,32,20525,-59
2020-06-27 18:19:26,7.45,3.15,23.70,99.90,916598,32,20036,-59
2020-06-27 18:19:57,6.78,2.97,23.70,99.90,916489,32,20041,-58
2020-06-27 18:20:28,5.80,2.87,23.70,99.90,916454,32,20018,-63
2020-06-27 18:20:59,4.70,3.10,23.60,99.90,916511,32,20364,-60
2020-06-27 18:21:29,4.05,2.80,23.70,99.90,920090,32,20044,-60
2020-06-27 18:22:00,6.75,3.15,23.60,99.90,919898,32,20030,-60
2020-06-27 18:22:31,8.35,3.58,23.70,99.90,919860,32,20383,-60
2020-06-27 18:23:01,6.90,3.42,23.70,99.90,916667,32,20014,-59
2020-06-27 18:23:32,7.12,3.25,23.70,99.90,916719,32,20026,-59
2020-06-27 18:24:03,4.35,3.20,23.70,99.90,916253,32,20018,-63
2020-06-27 18:24:34,6.22,3.10,23.80,99.90,916807,32,20036,-61
2020-06-27 18:25:04,4.35,2.37,23.80,99.90,920113,32,20018,-64
2020-06-27 18:25:35,4.75,2.70,23.80,99.90,919966,32,20060,-62
2020-06-27 18:26:06,4.90,2.50,23.80,99.90,916728,32,20537,-65
2020-06-27 18:26:36,4.57,2.85,23.70,99.90,916508,32,20055,-62
2020-06-27 18:27:08,4.60,2.62,23.80,99.90,913522,32,20050,-64
2020-06-27 18:27:38,6.53,2.78,23.80,99.90,913813,32,20022,-64
2020-06-27 18:28:09,6.43,3.12,23.80,99.90,916767,32,20394,-64
2020-06-27 18:28:40,4.47,2.97,23.80,99.90,916706,32,20118,-64
2020-06-27 18:29:10,4.22,2.55,23.80,99.90,920202,32,20064,-63
2020-06-27 18:29:41,3.80,2.65,23.80,99.90,920214,32,20390,-62
2020-06-27 18:30:13,4.20,2.55,23.80,99.90,920319,32,20394,-63
2020-06-27 18:30:44,6.65,2.58,23.80,99.90,920140,32,20017,-63
2020-06-27 18:31:15,4.18,2.47,23.90,99.90,916761,32,20154,-64
2020-06-27 18:31:46,6.10,2.55,23.90,99.90,916712,32,20325,-63
2020-06-27 18:32:17,6.87,3.10,23.90,99.90,916912,32,20392,-60
2020-06-27 18:32:47,5.72,2.75,23.90,99.90,914018,32,20120,-61
2020-06-27 18:33:18,3.90,2.75,23.80,99.90,916349,32,20036,-64
2020-06-27 18:33:50,4.82,3.00,23.70,99.90,916566,32,20030,-63
2020-06-27 18:34:20,6.68,3.22,23.80,99.90,916844,32,20014,-61
2020-06-27 18:34:51,6.40,3.05,23.80,99.90,920348,32,20013,-63
2020-06-27 18:35:22,6.25,3.15,23.70,99.90,920140,32,20138,-63
2020-06-27 18:35:53,4.45,3.12,23.60,99.90,919252,32,20139,-63
2020-06-27 18:36:24,4.82,2.90,23.60,99.90,920022,32,20040,-64
2020-06-27 18:36:54,8.35,2.70,23.50,99.90,920207,32,20036,-64
2020-06-27 18:37:26,3.75,2.65,23.50,99.90,919804,32,20036,-64
2020-06-27 18:37:56,4.57,3.10,23.50,99.90,919533,32,20513,-63
2020-06-27 18:38:27,6.68,3.35,23.50,99.90,916612,32,20391,-62
2020-06-27 18:38:58,6.82,2.75,23.50,99.90,913231,32,20018,-64
2020-06-27 18:39:29,5.70,2.90,23.50,99.90,913030,32,20026,-62
2020-06-27 18:39:59,4.78,2.95,23.50,99.90,910848,32,20070,-63
2020-06-27 18:40:32,7.65,3.90,23.50,99.90,915917,32,20047,-63
2020-06-27 18:41:05,8.15,5.72,23.50,99.90,916326,32,20334,-62
2020-06-27 18:41:37,10.30,5.32,23.60,99.90,917302,32,21427,-64
2020-06-27 18:42:08,7.05,3.37,23.60,99.90,918752,32,20097,-61
2020-06-27 18:42:41,6.10,3.28,23.60,99.90,916379,32,20018,-63
2020-06-27 18:43:14,6.15,2.53,23.60,99.90,916625,32,20010,-61
2020-06-27 18:43:47,8.30,2.85,23.50,99.90,916666,32,20075,-61
2020-06-27 18:44:18,7.50,2.87,23.50,99.90,916285,32,20056,-64
2020-06-27 18:44:53,4.40,3.03,23.50,99.90,916737,32,20112,-63
2020-06-27 18:45:25,5.18,2.80,23.60,99.90,916414,32,20125,-64
2020-06-27 18:45:57,5.00,2.45,23.60,99.90,916690,32,20030,-64
2020-06-27 18:46:32,5.37,3.12,23.50,99.90,916422,32,20392,-64
2020-06-27 18:47:04,6.18,2.60,23.60,99.90,916316,32,20045,-64
2020-06-27 18:47:34,3.85,2.55,23.50,99.90,916614,32,20343,-62
2020-06-27 18:48:05,4.03,2.70,23.50,99.90,916592,32,20030,-62
2020-06-27 18:48:36,4.53,2.65,23.50,99.90,912864,32,20361,-68
2020-06-27 18:49:07,5.47,2.83,23.50,99.90,913346,32,20341,-68
2020-06-27 18:49:37,4.30,2.72,23.40,99.90,913350,32,20045,-68
2020-06-27 18:50:08,8.55,2.78,23.40,99.90,913498,32,20068,-68
2020-06-27 18:50:40,5.10,2.50,23.40,99.90,916317,32,20048,-68
2020-06-27 18:51:11,5.65,3.45,23.30,99.90,910090,32,20022,-69
2020-06-27 18:51:42,5.80,2.90,23.30,99.90,906724,32,20054,-68
2020-06-27 18:52:13,3.53,2.53,23.30,99.90,907031,32,20023,-67
2020-06-27 18:52:44,3.97,2.62,23.40,99.90,907541,32,20102,-66
2020-06-27 18:53:15,6.40,3.12,23.30,99.90,913518,32,20022,-64
2020-06-27 18:53:46,6.53,2.90,23.30,99.90,916291,32,20066,-68
2020-06-27 18:54:16,5.20,3.15,23.30,99.90,916535,32,20089,-65
2020-06-27 18:54:47,4.22,2.85,23.30,99.90,916655,32,20025,-67
2020-06-27 18:55:17,6.00,2.87,23.20,99.90,913292,32,20090,-67
2020-06-27 18:55:48,3.75,2.65,23.20,99.90,909801,32,20022,-67
2020-06-27 18:56:19,6.65,2.90,23.10,99.90,909861,32,20037,-66
2020-06-27 18:56:50,6.35,2.47,23.10,99.90,911501,32,20019,-70
2020-06-27 18:57:21,5.55,2.62,23.10,99.90,916294,32,20026,-70
2020-06-27 18:57:51,7.47,2.65,23.10,99.90,916350,32,20100,-71
2020-06-27 18:58:22,6.43,2.67,23.10,99.90,916489,32,20033,-70
2020-06-27 18:58:53,5.10,2.90,23.10,99.90,912906,32,20366,-67
2020-06-27 18:59:24,6.68,3.33,23.10,99.90,913407,32,20447,-61
2020-06-27 18:59:54,5.35,3.00,23.10,99.90,913220,32,20485,-69
2020-06-27 19:00:26,6.43,2.67,23.00,99.90,913392,32,20018,-66
2020-06-27 19:00:57,4.25,2.90,23.00,99.90,915357,32,20038,-69
2020-06-27 19:01:28,5.65,3.33,23.00,99.90,915939,32,20057,-70
2020-06-27 19:01:59,5.53,3.70,23.00,99.90,916568,32,20026,-70
2020-06-27 19:02:29,6.25,2.33,22.90,99.90,912742,32,20014,-68
2020-06-27 19:03:00,5.72,3.50,23.00,99.90,915980,32,20034,-70
2020-06-27 19:03:31,5.87,2.97,22.90,99.90,912904,32,20018,-71
2020-06-27 19:04:02,4.90,2.70,22.90,99.90,912902,32,20060,-69
2020-06-27 19:04:33,4.57,2.55,22.90,99.90,916600,32,20022,-71
2020-06-27 19:05:07,6.68,4.18,22.80,99.90,916450,32,20336,-68
2020-06-27 19:05:38,7.05,4.93,22.80,99.90,919619,32,20679,-70
2020-06-27 19:06:10,4.95,3.20,22.80,99.90,919559,32,20268,-66
2020-06-27 19:06:40,4.05,2.85,22.80,99.90,919682,32,20036,-69
2020-06-27 19:07:11,7.93,3.90,22.70,99.90,919692,32,20077,-70
2020-06-27 19:07:42,6.05,3.92,22.70,99.90,916290,32,20071,-71
2020-06-27 19:08:13,10.18,3.80,22.70,99.90,916539,32,20116,-61
2020-06-27 19:08:43,8.00,3.55,22.60,99.90,916076,32,20009,-64
2020-06-27 19:09:14,4.90,3.05,22.60,99.90,913309,32,20501,-66
2020-06-27 19:09:45,5.40,3.33,22.60,99.90,916390,32,20404,-62
2020-06-27 19:10:15,7.43,3.45,22.60,99.90,912772,32,20418,-62
2020-06-27 19:10:46,8.68,3.28,22.60,99.90,913182,32,20377,-65
2020-06-27 19:11:17,4.87,3.40,22.60,99.90,916285,32,20049,-66
2020-06-27 19:11:48,4.85,2.87,22.60,99.90,916292,32,20007,-67
2020-06-27 19:12:39,5.62,2.85,22.60,99.90,916163,32,20423,-64
2020-06-27 19:13:25,5.62,2.97,22.50,99.90,919154,32,20013,-67
2020-06-27 19:13:56,5.70,2.80,22.50,99.90,917966,32,20025,-63
2020-06-27 19:14:27,5.82,3.28,22.50,99.90,916561,32,20069,-66
2020-06-27 19:14:57,3.90,3.40,22.50,99.90,916716,32,20093,-69
2020-06-27 19:15:30,6.05,3.53,22.50,99.90,916181,32,20025,-63
2020-06-27 19:16:02,7.65,4.50,22.50,99.90,916187,32,20014,-66
2020-06-27 19:16:33,7.80,4.40,22.50,99.90,916205,32,20359,-66
2020-06-27 19:17:03,5.60,3.83,22.50,99.90,916673,32,20010,-63
2020-06-27 19:17:34,6.25,4.03,22.40,99.90,913494,32,20038,-62
2020-06-27 19:18:06,7.68,4.93,22.40,99.90,916316,32,20009,-64
2020-06-27 19:18:36,7.87,5.68,22.40,99.90,913194,32,20101,-65
2020-06-27 19:19:07,8.93,6.05,22.40,99.90,913470,32,20079,-63
2020-06-27 19:19:38,13.48,8.35,22.30,99.90,915597,32,20474,-70
2020-06-27 19:20:08,10.60,7.55,22.30,99.90,916461,32,20389,-65
2020-06-27 19:20:39,15.52,7.72,22.30,99.90,916310,32,20424,-68
2020-06-27 19:21:10,10.77,6.43,22.30,99.90,916264,32,20113,-62
2020-06-27 19:21:42,8.70,6.30,22.30,99.90,916279,32,20390,-61
2020-06-27 19:22:12,9.23,7.53,22.20,99.90,916117,32,20053,-63
2020-06-27 19:22:54,9.70,7.05,22.20,99.90,917155,32,20444,-64
2020-06-27 19:23:25,10.40,7.28,22.20,99.90,916637,32,20034,-67
2020-06-27 19:23:57,13.60,7.40,22.20,99.90,915544,32,20092,-66
2020-06-27 19:24:28,10.20,8.13,22.20,99.90,916575,32,20410,-62
2020-06-27 19:24:59,11.57,9.00,22.20,99.90,916759,32,20026,-66
2020-06-27 19:25:29,11.30,7.37,22.10,99.90,916727,32,20056,-62
2020-06-27 19:26:00,9.10,6.53,22.10,99.90,916724,32,20511,-62
2020-06-27 19:26:31,17.95,12.88,22.20,99.90,916383,32,20391,-67
2020-06-27 19:27:02,13.95,9.10,22.10,99.90,915900,32,20041,-61
2020-06-27 19:27:33,11.32,7.15,22.10,99.90,916161,32,20022,-64
2020-06-27 19:28:03,9.00,6.65,22.10,99.90,916132,32,20399,-65
2020-06-27 19:28:34,11.07,5.97,22.10,99.90,913210,32,20046,-70
2020-06-27 19:29:07,9.07,6.72,22.10,99.90,916546,32,20436,-63
2020-06-27 19:29:37,12.73,7.75,22.10,99.90,916523,32,20410,-68
2020-06-27 19:30:09,8.38,6.47,22.10,99.90,913106,32,20057,-66
2020-06-27 19:30:41,13.45,9.52,22.10,99.90,913302,32,20392,-69
2020-06-27 19:31:13,10.32,8.00,22.00,99.90,913208,32,20512,-64
2020-06-27 19:31:44,12.25,8.18,22.00,99.90,910555,32,20334,-66
2020-06-27 19:32:15,14.57,7.90,22.00,99.90,913466,32,20030,-67
2020-06-27 19:32:46,16.30,8.77,22.00,99.90,916034,32,20120,-61
2020-06-27 19:33:16,11.32,7.55,21.90,99.90,916594,32,20041,-67
2020-06-27 19:33:47,12.90,7.35,21.90,99.90,916530,32,20037,-68
2020-06-27 19:34:18,14.73,8.27,21.90,99.90,916364,32,20470,-62
2020-06-27 19:34:50,15.82,8.82,21.90,99.90,916917,32,20449,-66
2020-06-27 19:35:20,13.65,7.43,21.80,99.90,916795,32,20428,-60
2020-06-27 19:35:51,9.52,7.37,21.80,99.90,916472,32,20060,-65
2020-06-27 19:36:22,13.73,7.10,21.80,99.90,915967,32,20009,-68
2020-06-27 19:36:53,13.85,8.07,21.80,99.90,916149,32,20051,-65
2020-06-27 19:37:26,13.95,8.32,21.70,99.90,916325,32,20039,-60
2020-06-27 19:37:59,11.75,8.15,21.70,99.90,912943,32,20026,-66
2020-06-27 19:38:30,12.55,8.38,21.70,99.90,910523,32,20365,-67
2020-06-27 19:39:01,14.70,7.28,21.70,99.90,912600,32,20034,-65
2020-06-27 19:39:31,10.93,6.85,21.60,99.90,913657,32,20110,-65
2020-06-27 19:40:02,9.98,6.82,21.60,99.90,916704,32,20497,-60
2020-06-27 19:40:34,13.25,7.28,21.60,99.90,919853,32,20013,-66
2020-06-27 19:41:05,14.05,6.93,21.60,99.90,916457,32,20089,-64
2020-06-27 19:41:35,8.65,6.05,21.60,99.90,916266,32,20014,-65
2020-06-27 19:42:06,7.87,5.93,21.50,99.90,916116,32,20014,-68
2020-06-27 19:42:36,9.75,6.47,21.50,99.90,915966,32,20526,-68
2020-06-27 19:43:08,9.75,6.40,21.50,99.90,916384,32,20032,-69
2020-06-27 19:43:38,10.13,5.60,21.50,99.90,916469,32,20235,-69
2020-06-27 19:44:09,8.85,5.82,21.50,99.90,920063,32,20400,-65
2020-06-27 19:44:39,9.00,5.87,21.40,99.90,916167,32,20017,-69
2020-06-27 19:45:12,9.73,5.68,21.50,99.90,916474,32,20017,-69
2020-06-27 19:45:43,7.25,4.90,21.50,99.90,916231,32,20396,-69
2020-06-27 19:46:13,7.75,5.90,21.40,99.90,916671,32,20018,-69
2020-06-27 19:46:44,8.57,5.70,21.40,99.90,919440,32,20235,-68
2020-06-27 19:47:15,10.10,5.32,21.40,99.90,919827,32,20035,-65
2020-06-27 19:47:47,8.45,5.18,21.40,99.90,919347,32,20017,-69
2020-06-27 19:48:18,9.73,5.53,21.40,99.90,916328,32,20026,-68
2020-06-27 19:48:49,5.30,4.43,21.40,99.90,916178,32,20018,-62
2020-06-27 19:49:20,9.13,5.12,21.40,99.90,916676,32,20017,-69
2020-06-27 19:49:53,8.18,5.03,21.40,99.90,916608,32,20419,-69
2020-06-27 19:50:24,9.18,4.82,21.40,99.90,916373,32,20092,-69
2020-06-27 19:50:54,6.18,4.30,21.30,99.90,915703,32,20422,-68
2020-06-27 19:51:25,6.43,5.00,21.30,99.90,915616,32,20037,-68
2020-06-27 19:51:56,7.75,4.70,21.30,99.90,916040,32,20094,-68
2020-06-27 19:52:27,7.03,4.22,21.30,99.90,916388,32,20475,-68
2020-06-27 19:52:58,7.62,4.53,21.30,99.90,916210,32,20034,-68
2020-06-27 19:53:29,7.60,4.25,21.30,99.90,916587,32,20026,-68
2020-06-27 19:54:00,8.90,4.85,21.30,99.90,915615,32,20018,-68
2020-06-27 19:54:31,8.07,4.62,21.30,99.90,916143,32,20042,-69
2020-06-27 19:55:02,6.43,4.35,21.30,99.90,916120,32,20110,-68
2020-06-27 19:55:38,8.18,4.85,21.30,99.90,915918,32,20399,-69
2020-06-27 19:56:11,10.65,5.85,21.30,99.90,916082,32,20030,-68
2020-06-27 19:56:43,7.45,4.97,21.20,99.90,916357,32,20395,-68
2020-06-27 19:57:16,8.13,4.97,21.20,99.90,912838,32,20042,-67
2020-06-27 19:57:50,7.20,4.93,21.20,99.90,914113,32,20022,-67
2020-06-27 19:58:22,8.68,4.85,21.20,99.90,916532,32,20041,-65
2020-06-27 19:58:55,8.45,4.85,21.20,99.90,914309,32,20085,-70
2020-06-27 19:59:26,9.45,4.35,21.20,99.90,916474,32,20368,-68
2020-06-27 19:59:59,7.70,4.43,21.20,99.90,916224,32,20029,-68
2020-06-27 20:00:29,8.35,4.70,21.20,99.90,916275,32,20076,-67
2020-06-27 20:01:06,8.95,5.00,21.10,99.90,916759,32,20035,-69
2020-06-27 20:01:37,10.00,5.32,21.10,99.90,916607,32,20419,-69
2020-06-27 20:02:14,9.73,5.35,21.10,99.90,913030,32,20037,-66
2020-06-27 20:02:47,11.50,6.22,21.10,99.90,913385,32,20119,-69
2020-06-27 20:03:18,6.75,4.72,21.10,99.90,914352,32,20022,-69
2020-06-27 20:03:49,8.63,5.18,21.10,99.90,916331,32,20026,-65
2020-06-27 20:04:20,12.52,5.03,21.00,99.90,916482,32,20048,-69
2020-06-27 20:04:51,9.43,5.60,21.00,99.90,916754,32,20007,-69
2020-06-27 20:05:21,8.52,4.20,21.00,99.90,916706,32,20085,-69
2020-06-27 20:05:52,8.88,4.62,20.90,99.90,916879,32,20021,-68
2020-06-27 20:06:24,7.25,4.43,20.90,99.90,916439,32,20041,-66
2020-06-27 20:06:54,12.00,4.78,21.00,99.90,916622,32,20010,-68
2020-06-27 20:07:25,6.35,4.03,20.90,99.90,916335,32,20034,-67
2020-06-27 20:07:59,7.70,4.40,20.90,99.90,916915,32,20030,-64
2020-06-27 20:08:32,7.32,4.55,20.90,99.90,916653,32,20429,-62
2020-06-27 20:09:05,7.12,4.57,20.90,99.90,916799,32,20022,-67
2020-06-27 20:09:36,7.40,4.65,20.90,99.90,916585,32,20089,-63
2020-06-27 20:10:07,9.98,4.40,20.80,99.90,916344,32,20018,-63
2020-06-27 20:10:38,9.82,5.20,20.80,99.90,916476,32,20116,-62
2020-06-27 20:11:12,12.75,5.32,20.80,99.90,916473,32,20040,-69
2020-06-27 20:11:43,8.90,4.97,20.80,99.90,916300,32,20061,-66
2020-06-27 20:12:15,6.85,4.68,20.80,99.90,916119,32,20026,-67
2020-06-27 20:12:46,9.07,5.00,20.80,99.90,913117,32,20044,-66
2020-06-27 20:13:18,10.63,5.45,20.70,99.90,913374,32,20049,-67
2020-06-27 20:13:48,7.75,5.78,20.70,99.90,913764,32,20098,-67
2020-06-27 20:14:19,9.07,5.82,20.70,99.90,913542,32,20471,-67
2020-06-27 20:14:50,11.25,5.90,20.70,99.90,916590,32,20040,-66
2020-06-27 20:15:22,8.85,5.70,20.70,99.90,916293,32,20006,-67
2020-06-27 20:15:53,7.87,5.55,20.70,99.90,913606,32,20014,-68
2020-06-27 20:16:23,8.20,5.70,20.70,99.90,916514,32,20456,-67
2020-06-27 20:16:55,8.88,5.55,20.70,99.90,916089,32,20125,-66
2020-06-27 20:17:25,9.90,5.65,20.60,99.90,913051,32,20026,-68
2020-06-27 20:17:56,9.85,6.37,20.60,99.90,913184,32,20042,-68
2020-06-27 20:18:26,11.90,6.20,20.60,99.90,913439,32,20155,-63
2020-06-27 20:18:57,6.95,5.55,20.60,99.90,910444,32,20056,-67
2020-06-27 20:19:28,11.55,6.18,20.60,99.90,913599,32,20061,-66
2020-06-27 20:19:59,10.27,6.07,20.60,99.90,912852,32,20329,-66
2020-06-27 20:20:30,11.15,5.65,20.60,99.90,913540,32,20494,-67
2020-06-27 20:21:00,10.30,5.85,20.60,99.90,913464,32,20045,-67
2020-06-27 20:21:36,10.38,5.97,20.50,99.90,913144,32,20006,-58
2020-06-27 20:22:07,10.68,6.53,20.50,99.90,913274,32,20122,-67
2020-06-27 20:22:38,7.90,6.00,20.50,99.90,910390,32,20438,-68
2020-06-27 20:23:11,13.45,5.57,20.50,99.90,913288,32,20009,-66
2020-06-27 20:23:42,11.07,5.80,20.50,99.90,907325,32,20089,-67
2020-06-27 20:24:18,9.38,6.18,20.50,99.90,907422,32,20415,-66
2020-06-27 20:24:49,10.57,5.43,20.50,99.90,910179,32,20022,-67
2020-06-27 20:25:20,7.95,5.68,20.40,99.90,908590,32,20381,-66
2020-06-27 20:25:53,12.20,6.43,20.50,99.90,907456,32,20023,-66
2020-06-27 20:26:30,7.37,5.95,20.50,99.90,910142,32,20035,-69
2020-06-27 20:27:02,9.88,6.75,20.40,99.90,911368,32,20011,-67
2020-06-27 20:27:33,7.20,5.72,20.40,99.90,914608,32,20458,-67
2020-06-27 20:28:03,9.05,5.93,20.40,99.90,916849,32,20053,-67
2020-06-27 20:28:34,9.23,6.10,20.40,99.90,916832,32,20022,-67
2020-06-27 20:29:05,7.30,5.32,20.40,99.90,916500,32,20006,-67
2020-06-27 20:29:37,10.05,6.28,20.30,99.90,916005,32,20101,-68
2020-06-27 20:30:10,11.63,6.70,20.40,99.90,916658,32,20033,-68
2020-06-27 20:30:41,10.23,5.62,20.40,99.90,916446,32,20018,-67
2020-06-27 20:31:12,7.12,5.32,20.30,99.90,916897,32,20067,-67
2020-06-27 20:31:44,6.47,4.93,20.30,99.90,916751,32,20049,-68
2020-06-27 20:32:15,8.70,5.62,20.30,99.90,913689,32,20410,-68
2020-06-27 20:32:45,11.43,6.22,20.30,99.90,913921,32,20025,-68
2020-06-27 20:33:16,12.43,6.78,20.30,99.90,914003,32,20022,-68
2020-06-27 20:33:47,8.15,5.47,20.30,99.90,917294,32,20459,-68
2020-06-27 20:34:18,7.97,5.70,20.30,99.90,917422,32,20014,-67
2020-06-27 20:34:50,9.20,5.60,20.30,99.90,917499,32,20042,-68
2020-06-27 20:35:21,8.50,4.90,20.30,99.90,917533,32,20442,-68
2020-06-27 20:35:51,8.38,5.25,20.30,99.90,917499,32,20042,-66
2020-06-27 20:36:22,6.90,4.87,20.30,99.90,917088,32,20067,-66
2020-06-27 20:36:53,8.15,5.37,20.30,99.90,917169,32,20455,-66
2020-06-27 20:37:23,11.88,5.10,20.30,99.90,917546,32,20354,-69
2020-06-27 20:37:55,5.95,4.50,20.30,99.90,916808,32,20650,-68
2020-06-27 20:38:25,5.97,4.35,20.30,99.90,916713,32,20231,-67
2020-06-27 20:38:56,6.65,4.93,20.30,99.90,917085,32,20455,-61
2020-06-27 20:39:26,9.18,4.50,20.30,99.90,913570,32,20532,-69
2020-06-27 20:39:57,6.35,4.10,20.30,99.90,913844,32,20023,-68
2020-06-27 20:40:30,7.32,5.32,20.20,99.90,917021,32,20412,-69
2020-06-27 20:41:01,10.40,4.53,20.20,99.90,916838,32,20029,-68
2020-06-27 20:41:31,5.60,3.87,20.20,99.90,917392,32,20160,-68
2020-06-27 20:42:06,6.28,4.57,20.20,99.90,917464,32,20026,-67
2020-06-27 20:42:37,6.22,4.32,20.30,99.90,916534,32,20416,-65
2020-06-27 20:43:07,5.12,3.58,20.20,99.90,916238,32,20066,-68
2020-06-27 20:43:38,8.18,3.85,20.20,99.90,918970,32,20034,-70
2020-06-27 20:44:11,9.98,4.18,20.20,99.90,917582,32,20077,-69
2020-06-27 20:44:42,5.07,3.95,20.20,99.90,914170,32,20101,-70
2020-06-27 20:45:12,7.15,4.68,20.20,99.90,916854,32,20042,-70
2020-06-27 20:45:44,5.97,4.00,20.20,99.90,916874,32,20101,-70
2020-06-27 20:46:14,8.43,4.35,20.20,99.90,916944,32,20109,-70
2020-06-27 20:46:45,8.68,4.68,20.20,99.90,917452,32,20097,-68
2020-06-27 20:47:17,7.55,4.70,20.20,99.90,917062,32,20447,-68
2020-06-27 20:47:48,5.28,3.80,20.20,99.90,913662,32,20026,-67
2020-06-27 20:48:19,7.37,4.30,20.20,99.90,913819,32,20056,-68
2020-06-27 20:48:49,9.65,4.25,20.20,99.90,914062,32,20164,-68
2020-06-27 20:49:20,7.10,4.57,20.20,99.90,917337,32,20030,-65
2020-06-27 20:49:51,7.15,4.07,20.20,99.90,920666,32,20192,-65
2020-06-27 20:50:22,9.63,5.43,20.20,99.90,920312,32,20186,-63
2020-06-27 20:50:53,5.47,4.05,20.30,99.90,920629,32,20044,-62
2020-06-27 20:51:23,6.12,4.40,20.20,99.90,920167,32,20132,-63
2020-06-27 20:51:55,6.68,4.65,20.20,99.90,920595,32,20027,-63
2020-06-27 20:52:25,9.55,4.70,20.20,99.90,920625,32,20021,-64
2020-06-27 20:52:56,8.23,4.90,20.20,99.90,920611,32,20087,-63
2020-06-27 20:53:27,8.27,5.22,20.20,99.90,919973,32,20080,-63
2020-06-27 20:53:58,7.40,6.10,20.20,99.90,920614,32,20022,-66
2020-06-27 20:54:28,7.72,4.62,20.20,99.90,916788,32,20021,-66
2020-06-27 20:54:59,7.82,5.43,20.20,99.90,916764,32,20083,-65
2020-06-27 20:55:30,7.25,5.10,20.20,99.90,917080,32,20019,-65
2020-06-27 20:56:01,7.22,4.90,20.20,99.90,917361,32,20408,-66
2020-06-27 20:56:32,5.70,4.60,20.20,99.90,920276,32,20092,-66
2020-06-27 20:57:04,8.27,4.75,20.10,99.90,920606,32,20388,-66
2020-06-27 20:57:34,6.50,3.70,20.20,99.90,916886,32,20155,-66
2020-06-27 20:58:05,7.60,5.03,20.10,99.90,917143,32,20063,-66
2020-06-27 20:58:36,7.57,4.70,20.10,99.90,913885,32,20036,-66
2020-06-27 20:59:06,8.52,4.55,20.10,99.90,913997,32,20022,-65
2020-06-27 20:59:37,7.70,5.00,20.20,99.90,916992,32,20125,-64
2020-06-27 21:00:08,8.00,5.22,20.10,99.90,916698,32,20055,-64
2020-06-27 21:00:39,6.20,4.30,20.10,99.90,917243,32,20114,-66
2020-06-27 21:01:11,7.70,4.95,20.10,99.90,916769,32,20053,-65
2020-06-27 21:01:42,8.18,4.70,20.10,99.90,917053,32,20144,-64
2020-06-27 21:02:13,7.47,4.55,20.10,99.90,920299,32,20165,-63
2020-06-27 21:02:43,7.43,5.68,20.10,99.90,920318,32,20176,-64
2020-06-27 21:03:14,6.53,4.18,20.10,99.90,920336,32,20056,-64
2020-06-27 21:03:45,7.32,4.32,20.10,99.90,916950,32,20044,-64
2020-06-27 21:04:16,7.78,4.85,20.10,99.90,917109,32,20042,-63
2020-06-27 21:04:48,6.53,4.30,20.00,99.90,917077,32,20124,-64
2020-06-27 21:05:19,9.88,4.82,20.00,99.90,917505,32,20030,-64
2020-06-27 21:05:52,6.47,4.60,20.00,99.90,916806,32,20117,-63
2020-06-27 21:06:23,14.93,4.65,20.00,99.90,917170,32,20164,-64
2020-06-27 21:06:54,8.82,4.53,20.00,99.90,917222,32,20129,-62
2020-06-27 21:07:24,5.53,4.35,20.00,99.90,916642,32,20535,-63
2020-06-27 21:07:55,5.60,4.68,20.00,99.90,917180,32,20022,-62
2020-06-27 21:08:26,7.22,4.82,20.00,99.90,916534,32,20006,-63
2020-06-27 21:08:57,6.85,4.40,20.00,99.90,917403,32,20079,-62
2020-06-27 21:09:28,5.72,4.68,20.00,99.90,920425,32,20049,-64
2020-06-27 21:09:58,8.00,4.97,20.00,99.90,920584,32,20018,-64
2020-06-27 21:10:29,7.90,4.72,20.00,99.90,920434,32,20030,-64
2020-06-27 21:11:00,6.72,4.78,20.00,99.90,920578,32,20124,-65
2020-06-27 21:11:31,9.18,5.18,20.00,99.90,920559,32,20550,-65
2020-06-27 21:12:02,12.02,5.35,20.00,99.90,920494,32,20010,-65
2020-06-27 21:12:34,8.57,5.12,20.00,99.90,920651,32,20014,-65
2020-06-27 21:13:05,8.07,4.62,19.90,99.90,920685,32,20018,-65
2020-06-27 21:13:38,6.37,4.90,19.90,99.90,916539,32,20121,-63
2020-06-27 21:14:09,8.90,5.62,19.90,99.90,913880,32,20021,-64
2020-06-27 21:14:39,5.80,4.70,19.90,99.90,913861,32,20524,-64
2020-06-27 21:15:10,9.25,5.72,19.80,99.90,913997,32,20443,-65
2020-06-27 21:15:41,8.50,4.53,19.90,99.90,917398,32,20089,-64
2020-06-27 21:16:12,11.27,5.20,19.80,99.90,920502,32,20033,-64
2020-06-27 21:16:43,8.20,5.40,19.80,99.90,920252,32,20318,-65
2020-06-27 21:17:14,6.45,5.10,19.80,99.90,920497,32,20058,-64
2020-06-27 21:17:44,6.53,4.65,19.80,99.90,920196,32,20470,-65
2020-06-27 21:18:15,8.02,5.45,19.80,99.90,920481,32,20062,-63
2020-06-27 21:18:46,7.40,5.53,19.70,99.90,916879,32,20094,-65
2020-06-27 21:19:17,6.62,5.32,19.70,99.90,916778,32,20171,-65
2020-06-27 21:19:48,5.82,4.85,19.70,99.90,917076,32,20022,-64
2020-06-27 21:20:18,6.62,5.20,19.70,99.90,916447,32,20349,-62
2020-06-27 21:20:49,7.45,5.55,19.60,99.90,910363,32,20023,-63
2020-06-27 21:21:20,8.27,5.30,19.70,99.90,910901,32,20018,-64
2020-06-27 21:21:51,7.20,4.93,19.60,99.90,910270,32,20486,-63
2020-06-27 21:22:23,7.53,5.20,19.70,99.90,911050,32,20317,-64
2020-06-27 21:22:54,11.07,5.30,19.70,99.90,917169,32,20397,-64
2020-06-27 21:23:25,9.27,5.60,19.70,99.90,916723,32,20125,-64
2020-06-27 21:23:56,10.00,5.43,19.70,99.90,920474,32,20359,-62
2020-06-27 21:24:27,8.52,5.18,19.70,99.90,920132,32,20176,-64
2020-06-27 21:25:00,7.40,5.22,19.70,99.90,920064,32,20026,-64
2020-06-27 21:25:32,5.97,4.90,19.60,99.90,920142,32,20035,-63
2020-06-27 21:26:04,7.03,5.47,19.70,99.90,916601,32,20148,-65
2020-06-27 21:26:35,9.52,6.10,19.70,99.90,917019,32,20014,-64
2020-06-27 21:27:06,6.40,4.60,19.70,99.90,917149,32,20802,-64
2020-06-27 21:27:37,8.10,5.20,19.70,99.90,913776,32,20492,-63
2020-06-27 21:28:08,6.30,4.50,19.60,99.90,916695,32,20121,-64
2020-06-27 21:28:41,7.87,5.70,19.60,99.90,916627,32,20022,-64
2020-06-27 21:29:12,7.05,5.60,19.60,99.90,917433,32,20037,-65
2020-06-27 21:29:43,8.50,4.97,19.60,99.90,920192,32,20491,-63
2020-06-27 21:30:13,8.35,5.55,19.60,99.90,920163,32,20105,-64
2020-06-27 21:30:45,7.05,4.90,19.60,99.90,920425,32,20018,-64
2020-06-27 21:31:16,9.52,4.70,19.60,99.90,920225,32,20457,-63
2020-06-27 21:31:46,7.50,5.20,19.60,99.90,920196,32,20051,-65
2020-06-27 21:32:17,7.37,4.82,19.60,99.90,920548,32,20053,-63
2020-06-27 21:32:47,5.95,5.05,19.60,99.90,920350,32,20103,-64
2020-06-27 21:33:21,8.15,5.10,19.60,99.90,920546,32,20017,-63
2020-06-27 21:33:51,9.57,5.20,19.60,99.90,920500,32,20434,-64
2020-06-27 21:34:22,6.97,5.03,19.60,99.90,920175,32,20131,-64
2020-06-27 21:34:53,7.10,5.68,19.60,99.90,920239,32,20043,-66
2020-06-27 21:35:23,6.25,5.22,19.50,99.90,920118,32,20029,-65
2020-06-27 21:35:54,7.12,5.68,19.50,99.90,920271,32,20069,-65
2020-06-27 21:36:24,8.13,5.30,19.50,99.90,920367,32,20410,-63
2020-06-27 21:36:55,8.95,5.57,19.50,99.90,920149,32,20026,-64
2020-06-27 21:37:26,11.25,6.15,19.50,99.90,920092,32,20034,-63
2020-06-27 21:37:56,7.40,5.50,19.50,99.90,920118,32,20026,-64
2020-06-27 21:38:27,6.62,5.37,19.50,99.90,920193,32,20014,-64
2020-06-27 21:38:58,7.25,5.30,19.60,99.90,920110,32,20225,-64
2020-06-27 21:39:29,8.05,6.20,19.50,99.90,920418,32,20021,-63
2020-06-27 21:40:02,7.62,5.62,19.50,99.90,920532,32,20479,-64
2020-06-27 21:40:33,7.15,5.65,19.50,99.90,920456,32,20013,-66
2020-06-27 21:41:05,8.13,5.90,19.50,99.90,920340,32,20139,-64
2020-06-27 21:41:35,6.75,5.70,19.50,99.90,920588,32,20074,-67
2020-06-27 21:42:06,7.72,6.07,19.60,99.90,920446,32,20169,-66
2020-06-27 21:42:37,8.70,5.97,19.50,99.90,920010,32,20125,-65
2020-06-27 21:43:07,7.60,5.45,19.50,99.90,920124,32,20087,-65
2020-06-27 21:43:38,8.20,5.82,19.50,99.90,920471,32,20044,-64
2020-06-27 21:44:09,7.50,5.53,19.50,99.90,920424,32,20014,-65
2020-06-27 21:44:39,9.80,6.28,19.50,99.90,920457,32,20022,-63
2020-06-27 21:45:10,9.68,6.37,19.50,99.90,920122,32,20010,-64
2020-06-27 21:45:41,9.95,7.03,19.40,99.90,920413,32,20105,-64
2020-06-27 21:46:12,12.48,6.87,19.40,99.90,920158,32,20167,-63
2020-06-27 21:46:44,8.38,6.22,19.40,99.90,920523,32,20117,-64
2020-06-27 21:47:15,11.70,6.68,19.40,99.90,920275,32,20117,-63
2020-06-27 21:47:46,10.48,6.90,19.40,99.90,920226,32,20041,-62
2020-06-27 21:48:16,9.45,6.53,19.40,99.90,920415,32,20422,-63
2020-06-27 21:48:47,10.45,6.43,19.30,99.90,920449,32,20017,-63
2020-06-27 21:49:18,9.88,6.80,19.30,99.90,916952,32,20114,-64
2020-06-27 21:49:48,9.13,6.07,19.30,99.90,913660,32,20393,-63
2020-06-27 21:50:19,10.15,6.55,19.30,99.90,913912,32,20101,-64
2020-06-27 21:50:50,10.35,6.15,19.30,99.90,913712,32,20356,-64
2020-06-27 21:51:23,9.95,6.37,19.30,99.90,917404,32,20040,-65
2020-06-27 21:51:53,8.80,6.12,19.30,99.90,920392,32,20127,-63
2020-06-27 21:52:24,6.85,5.47,19.30,99.90,920430,32,20010,-64
2020-06-27 21:52:55,8.75,5.85,19.30,99.90,920594,32,20010,-64
2020-06-27 21:53:26,7.93,5.82,19.30,99.90,920221,32,20017,-63
2020-06-27 21:53:56,8.32,5.90,19.30,99.90,916945,32,20094,-65
2020-06-27 21:54:27,6.53,5.05,19.30,99.90,917061,32,20189,-64
2020-06-27 21:54:57,9.60,5.93,19.30,99.90,916908,32,20356,-66
2020-06-27 21:55:31,5.75,5.05,19.20,99.90,916728,32,20021,-65
2020-06-27 21:56:01,7.35,5.47,19.20,99.90,920034,32,20431,-65
2020-06-27 21:56:33,6.82,5.53,19.20,99.90,920432,32,20101,-64
2020-06-27 21:57:11,8.10,5.80,19.20,99.90,920246,32,20021,-65
2020-06-27 21:57:41,8.52,6.12,19.20,99.90,920454,32,20158,-64
2020-06-27 21:58:12,9.75,5.28,19.20,99.90,920371,32,20159,-65
2020-06-27 21:58:45,8.23,5.68,19.20,99.90,920310,32,20081,-65
2020-06-27 21:59:16,9.57,6.20,19.20,99.90,920436,32,20328,-66
2020-06-27 21:59:46,7.07,5.80,19.20,99.90,920184,32,20104,-65
2020-06-27 22:00:54,9.52,6.18,19.20,99.90,920458,32,20021,-63
2020-06-27 22:01:36,8.40,5.32,19.20,99.90,920471,32,20030,-64
2020-06-27 22:02:11,10.35,5.80,19.20,99.90,920401,32,20112,-63
2020-06-27 22:02:42,9.23,5.60,19.20,99.90,920551,32,20510,-64
2020-06-27 22:03:14,8.60,5.95,19.20,99.90,920435,32,20178,-65
2020-06-27 22:03:45,11.98,5.93,19.20,99.90,920089,32,20165,-66
2020-06-27 22:04:24,7.93,5.93,19.20,99.90,920390,32,20512,-65
2020-06-27 22:04:55,7.87,5.72,19.20,99.90,920568,32,20109,-66
2020-06-27 22:05:26,8.02,6.10,19.20,99.90,920405,32,20100,-66
2020-06-27 22:05:58,8.20,5.60,19.20,99.90,920520,32,20132,-65
2020-06-27 22:06:42,7.85,5.53,19.10,99.90,920060,32,20388,-65
2020-06-27 22:07:15,6.53,5.28,19.20,99.90,920315,32,20177,-64
2020-06-27 22:07:46,5.75,5.18,19.20,99.90,920554,32,20131,-65
2020-06-27 22:08:22,9.10,5.12,19.10,99.90,919979,32,20482,-66
2020-06-27 22:08:52,9.55,5.30,19.10,99.90,917094,32,20546,-66
2020-06-27 22:09:34,7.15,5.53,19.10,99.90,916606,32,20207,-65
2020-06-27 22:10:10,8.50,5.10,19.10,99.90,916619,32,20386,-65
2020-06-27 22:10:41,12.85,5.62,19.20,99.90,919385,32,20108,-66
2020-06-27 22:11:12,7.00,5.55,19.10,99.90,920130,32,20210,-65
2020-06-27 22:11:43,7.55,5.62,19.10,99.90,920359,32,20331,-66
2020-06-27 22:12:14,6.03,4.95,19.10,99.90,920403,32,20116,-66
2020-06-27 22:12:48,9.80,5.62,19.10,99.90,920331,32,20472,-62
2020-06-27 22:13:19,7.28,4.95,19.10,99.90,920436,32,20438,-61
2020-06-27 22:13:50,10.73,5.30,19.10,99.90,920514,32,20564,-65
2020-06-27 22:14:21,8.00,5.70,19.10,99.90,920432,32,20116,-65
2020-06-27 22:14:52,9.88,5.85,19.10,99.90,920035,32,20050,-65
2020-06-27 22:15:24,9.63,5.20,19.10,99.90,920355,32,20374,-65
2020-06-27 22:15:55,8.15,5.55,19.10,99.90,920114,32,20112,-65
2020-06-27 22:16:25,8.95,5.95,19.00,99.90,920404,32,20113,-64
2020-06-27 22:16:56,10.70,5.65,19.10,99.90,916559,32,20381,-65
2020-06-27 22:17:27,9.77,5.57,19.00,99.90,917001,32,20034,-66
2020-06-27 22:17:57,8.98,6.22,19.00,99.90,916977,32,20517,-66
2020-06-27 22:18:28,7.55,5.15,19.00,99.90,917113,32,20487,-65
2020-06-27 22:18:59,7.82,5.60,19.00,99.90,919938,32,20112,-65
2020-06-27 22:19:29,10.00,5.50,19.00,99.90,920118,32,20040,-64
2020-06-27 22:20:03,8.55,5.78,19.00,99.90,920055,32,20380,-65
2020-06-27 22:20:34,10.80,6.20,19.00,99.90,916832,32,20029,-63
2020-06-27 22:21:05,10.90,5.80,18.90,99.90,916891,32,20125,-64
2020-06-27 22:21:36,11.27,6.72,18.90,99.90,917002,32,20510,-62
2020-06-27 22:22:09,11.38,6.12,18.90,99.90,916898,32,20162,-64
2020-06-27 22:22:41,6.93,5.62,18.90,99.90,916445,32,20050,-62
2020-06-27 22:23:12,7.45,5.53,18.90,99.90,916542,32,20117,-65
2020-06-27 22:23:43,7.07,5.50,19.00,99.90,916825,32,20118,-65
2020-06-27 22:24:13,7.68,6.03,18.90,99.90,913935,32,20018,-64
2020-06-27 22:24:49,8.88,6.07,18.90,99.90,916899,32,20042,-64
2020-06-27 22:25:24,13.93,6.53,18.90,99.90,916771,32,20094,-64
2020-06-27 22:25:54,10.38,6.47,18.80,99.90,918204,32,20232,-65
2020-06-27 22:26:26,10.63,6.78,18.80,99.90,920354,32,20105,-64
2020-06-27 22:26:56,10.18,6.00,18.80,99.90,916870,32,20106,-66
2020-06-27 22:27:28,12.55,6.62,18.80,99.90,916845,32,20183,-60
2020-06-27 22:27:59,7.75,6.30,18.80,99.90,916958,32,20093,-60
2020-06-27 22:28:31,10.02,7.25,18.80,99.90,910296,32,20129,-64
2020-06-27 22:29:06,10.68,7.37,18.80,99.90,913311,32,20054,-65
2020-06-27 22:29:37,10.80,7.28,18.80,99.90,913554,32,20522,-64
2020-06-27 22:30:16,9.32,7.07,18.80,99.90,912146,32,20137,-65
2020-06-27 22:30:47,10.18,6.70,18.70,99.90,916902,32,20045,-66
2020-06-27 22:31:18,13.98,6.72,18.70,99.90,916953,32,20071,-61
2020-06-27 22:31:49,9.35,7.00,18.70,99.90,914694,32,20034,-61
2020-06-27 22:32:22,9.68,6.95,18.70,99.90,916881,32,20503,-65
2020-06-27 22:32:56,8.50,6.37,18.70,99.90,916935,32,20113,-64
2020-06-27 22:33:27,7.90,6.25,18.60,99.90,916590,32,20125,-65
2020-06-27 22:33:57,11.07,6.85,18.60,99.90,916883,32,20486,-64
2020-06-27 22:34:28,10.75,6.90,18.60,99.90,916948,32,20540,-65
2020-06-27 22:34:59,11.80,6.70,18.60,99.90,916727,32,20079,-65
2020-06-27 22:35:30,11.57,6.45,18.60,99.90,920192,32,20362,-65
2020-06-27 22:36:01,7.70,6.72,18.60,99.90,920410,32,20050,-63
2020-06-27 22:36:32,12.37,6.25,18.60,99.90,919941,32,20105,-64
2020-06-27 22:37:04,7.40,6.35,18.60,99.90,920452,32,20104,-63
2020-06-27 22:37:36,11.50,6.90,18.50,99.90,920446,32,20427,-64
2020-06-27 22:38:07,8.00,6.20,18.60,99.90,920087,32,20128,-64
2020-06-27 22:38:38,14.40,7.30,18.60,99.90,920598,32,20414,-62
2020-06-27 22:39:08,12.37,7.30,18.50,99.90,920525,32,20054,-62
2020-06-27 22:39:39,7.37,6.30,18.50,99.90,920139,32,20029,-64
2020-06-27 22:40:12,9.43,6.47,18.50,99.90,913824,32,20018,-63
2020-06-27 22:40:43,7.97,6.25,18.50,99.90,913885,32,20015,-64
2020-06-27 22:41:14,7.60,6.18,18.50,99.90,913947,32,20109,-65
2020-06-27 22:41:45,11.15,5.97,18.50,99.90,914742,32,20085,-64
2020-06-27 22:42:15,11.52,6.68,18.50,99.90,920139,32,20400,-64
2020-06-27 22:42:46,10.82,6.87,18.50,99.90,920248,32,20101,-65
2020-06-27 22:43:16,9.13,6.55,18.40,99.90,917649,32,20388,-65
2020-06-27 22:43:47,10.07,6.80,18.40,99.90,917263,32,20080,-63
2020-06-27 22:44:18,8.38,6.30,18.40,99.90,917371,32,20370,-63
2020-06-27 22:44:49,18.48,7.87,18.40,99.90,917034,32,20058,-65
2020-06-27 22:45:20,9.98,6.32,18.40,99.90,917408,32,20170,-65
2020-06-27 22:45:51,8.10,6.20,18.40,99.90,917274,32,20022,-65
2020-06-27 22:46:22,9.68,6.12,18.40,99.90,917382,32,20132,-61
2020-06-27 22:46:57,9.30,5.72,18.40,99.90,917306,32,20128,-63
2020-06-27 22:47:29,8.48,6.55,18.40,99.90,917314,32,20010,-64
2020-06-27 22:47:59,10.70,7.25,18.40,99.90,916997,32,20109,-62
2020-06-27 22:48:33,10.20,6.87,18.40,99.90,916994,32,20232,-64
2020-06-27 22:49:05,11.70,6.25,18.40,99.90,917411,32,20440,-65
2020-06-27 22:49:35,12.93,7.40,18.40,99.90,917369,32,20442,-64
2020-06-27 22:50:27,8.63,6.32,18.30,99.90,916943,32,20144,-64
2020-06-27 22:50:58,8.52,6.47,18.30,99.90,917108,32,20026,-63
2020-06-27 22:51:29,13.68,6.15,18.30,99.90,917401,32,20170,-64
2020-06-27 22:51:59,8.02,5.57,18.30,99.90,916922,32,20477,-61
2020-06-27 22:52:30,8.27,6.15,18.30,99.90,913797,32,20109,-65
2020-06-27 22:53:01,8.85,5.97,18.30,99.90,913882,32,20432,-63
2020-06-27 22:53:32,9.35,5.68,18.30,99.90,913224,32,20022,-64
2020-06-27 22:54:04,10.07,6.93,18.30,99.90,913387,32,20032,-63
2020-06-27 22:54:36,9.45,6.15,18.30,99.90,913093,32,20076,-64
2020-06-27 22:55:07,13.57,6.55,18.20,99.90,913977,32,20114,-66
2020-06-27 22:55:38,6.80,5.90,18.20,99.90,913558,32,20126,-64
2020-06-27 22:56:09,7.68,5.55,18.20,99.90,910576,32,20209,-63
2020-06-27 22:56:42,8.30,5.60,18.20,99.90,913979,32,20037,-65
2020-06-27 22:57:13,8.63,5.78,18.20,99.90,913713,32,20194,-64
2020-06-27 22:57:43,11.07,6.53,18.20,99.90,913735,32,20163,-65
2020-06-27 22:58:14,9.40,5.72,18.10,99.90,910504,32,20129,-65
2020-06-27 22:58:45,8.45,4.95,18.10,99.90,910560,32,20022,-65
2020-06-27 22:59:16,6.65,5.80,18.10,99.90,910736,32,20038,-63
2020-06-27 22:59:46,9.77,5.40,18.10,99.90,913631,32,20488,-65
2020-06-27 23:00:23,8.23,5.65,18.10,99.90,913341,32,20136,-64
2020-06-27 23:00:54,8.40,5.60,18.10,99.90,913895,32,20010,-65
2020-06-27 23:01:28,15.88,5.87,18.10,99.90,913825,32,20197,-65
2020-06-27 23:01:59,7.37,5.47,18.10,99.90,915206,32,20044,-63
2020-06-27 23:02:29,8.18,5.03,18.10,99.90,917203,32,20163,-64
2020-06-27 23:03:00,7.30,5.25,18.00,99.90,917442,32,20321,-65
2020-06-27 23:03:31,6.68,5.28,18.00,99.90,917286,32,20364,-64
2020-06-27 23:04:09,8.35,5.47,18.00,99.90,917331,32,20108,-64
2020-06-27 23:04:40,11.27,5.75,18.00,99.90,917019,32,20392,-63
2020-06-27 23:05:10,8.02,5.25,18.00,99.90,917248,32,20113,-64
2020-06-27 23:05:41,8.23,5.40,18.00,99.90,917378,32,20070,-65
2020-06-27 23:06:17,7.40,5.40,18.00,99.90,913462,32,20107,-64
2020-06-27 23:06:48,7.97,5.90,17.90,99.90,913850,32,20397,-64
2020-06-27 23:07:21,9.50,5.57,17.90,99.90,910395,32,20151,-64
2020-06-27 23:07:52,7.53,5.57,18.00,99.90,911789,32,20026,-60
2020-06-27 23:08:23,8.18,6.05,18.00,99.90,913448,32,20125,-62
2020-06-27 23:08:56,9.60,6.37,17.90,99.90,913858,32,20057,-63
2020-06-27 23:09:27,10.98,6.65,17.90,99.90,917296,32,20049,-63
2020-06-27 23:09:58,9.95,6.60,17.90,99.90,917325,32,20155,-65
2020-06-27 23:10:29,9.13,5.40,17.90,99.90,917012,32,20059,-64
2020-06-27 23:11:01,8.38,5.70,17.90,99.90,917259,32,20113,-63
2020-06-27 23:11:32,8.40,6.12,17.90,99.90,917217,32,20183,-63
2020-06-27 23:12:03,11.12,6.28,17.90,99.90,917019,32,20495,-65
2020-06-27 23:12:35,11.38,6.10,17.90,99.90,917267,32,20018,-64
2020-06-27 23:13:17,8.50,6.05,17.90,99.90,904808,31,692351,-65
2020-06-27 23:13:48,8.95,6.15,17.90,99.90,922762,32,20431,-60
2020-06-27 23:14:19,11.02,6.50,17.90,99.90,923214,32,20036,-64
2020-06-27 23:14:49,10.90,5.90,17.90,99.90,923026,32,20069,-64
2020-06-27 23:15:20,11.88,6.30,17.90,99.90,919557,32,20145,-65
2020-06-27 23:15:51,7.45,6.05,17.90,99.90,919432,32,20507,-61
2020-06-27 23:16:22,8.70,6.60,17.90,99.90,919717,32,20014,-62
2020-06-27 23:16:53,7.53,5.90,17.90,99.90,919889,32,20074,-60
2020-06-27 23:17:25,10.68,5.82,17.90,99.90,923100,32,20116,-65
2020-06-27 23:17:56,12.50,6.62,17.90,99.90,923107,32,20453,-65
2020-06-27 23:18:27,8.13,5.80,17.90,99.90,923103,32,20153,-62
2020-06-27 23:18:58,11.18,6.40,17.90,99.90,923082,32,20468,-63
2020-06-27 23:19:29,7.20,6.30,17.90,99.90,922820,32,20026,-63
2020-06-27 23:20:00,9.80,6.32,17.80,99.90,923106,32,20108,-65
2020-06-27 23:20:31,10.43,5.80,17.80,99.90,923143,32,20117,-62
2020-06-27 23:21:01,8.50,6.22,17.80,99.90,923114,32,20034,-66
2020-06-27 23:21:33,7.10,5.45,17.80,99.90,923068,32,20062,-64
2020-06-27 23:22:04,9.25,5.95,17.80,99.90,923063,32,20188,-65
2020-06-27 23:22:34,8.70,5.82,17.70,99.90,923025,32,20422,-62
2020-06-27 23:23:05,10.15,5.60,17.80,99.90,919177,32,20026,-64
2020-06-27 23:23:37,10.85,6.53,17.80,99.90,919232,32,20054,-64
2020-06-27 23:24:10,8.88,6.05,17.70,99.90,919285,32,20066,-65
2020-06-27 23:24:40,12.65,6.82,17.70,99.90,919911,32,20629,-62
2020-06-27 23:25:11,9.10,7.60,17.70,99.90,922951,32,20121,-62
2020-06-27 23:25:42,8.50,6.37,17.70,99.90,922982,32,20021,-63
2020-06-27 23:26:13,8.98,5.70,17.70,99.90,922975,32,20155,-61
2020-06-27 23:26:44,9.30,6.93,17.70,99.90,923083,32,20062,-64
2020-06-27 23:27:15,10.32,5.93,17.70,99.90,923165,32,20017,-65
2020-06-27 23:27:46,11.38,6.32,17.70,99.90,923037,32,20176,-62
2020-06-27 23:28:16,7.50,5.78,17.70,99.90,922778,32,20022,-64
2020-06-27 23:28:48,10.02,5.87,17.70,99.90,923117,32,20120,-63
2020-06-27 23:29:19,10.60,5.95,17.70,99.90,923150,32,20188,-62
2020-06-27 23:29:50,8.73,6.00,17.70,99.90,923059,32,20117,-65
2020-06-27 23:30:21,7.18,6.15,17.70,99.90,922763,32,20351,-64
2020-06-27 23:30:53,12.43,5.60,17.70,99.90,923037,32,20108,-63
2020-06-27 23:31:23,10.27,6.35,17.70,99.90,919633,32,20117,-65
2020-06-27 23:31:54,8.55,5.75,17.60,99.90,919305,32,20547,-64
2020-06-27 23:32:25,8.57,6.30,17.60,99.90,919564,32,20062,-65
2020-06-27 23:32:56,8.98,6.20,17.60,99.90,919802,32,20542,-65
2020-06-27 23:33:27,10.65,6.37,17.60,99.90,922716,32,20053,-63
2020-06-27 23:33:58,9.00,6.12,17.60,99.90,923034,32,20042,-64
2020-06-27 23:34:28,8.20,6.03,17.60,99.90,923131,32,20093,-65
2020-06-27 23:34:59,9.63,6.20,17.60,99.90,923171,32,20025,-65
2020-06-27 23:35:30,10.00,6.28,17.60,99.90,923042,32,20100,-64
2020-06-27 23:36:01,11.27,6.53,17.60,99.90,919539,32,20143,-64
2020-06-27 23:36:32,7.97,6.12,17.60,99.90,916383,32,20056,-66
2020-06-27 23:37:03,8.23,6.10,17.50,99.90,916437,32,20569,-61
2020-06-27 23:37:34,9.38,6.22,17.50,99.90,916314,32,20030,-63
2020-06-27 23:38:05,7.47,5.60,17.50,99.90,919477,32,20141,-63
2020-06-27 23:38:39,10.02,5.97,17.50,99.90,923104,32,20216,-61
2020-06-27 23:39:10,9.23,6.53,17.50,99.90,923130,32,20121,-64
2020-06-27 23:39:40,10.93,6.35,17.50,99.90,923120,32,20117,-64
2020-06-27 23:40:16,9.05,5.93,17.50,99.90,923029,32,20030,-61
2020-06-27 23:40:46,10.40,5.62,17.50,99.90,923123,32,20018,-63
2020-06-27 23:41:17,8.68,5.97,17.40,99.90,923052,32,20183,-62
2020-06-27 23:41:49,9.25,6.25,17.40,99.90,922910,32,20144,-61
2020-06-27 23:42:20,9.38,5.68,17.40,99.90,923073,32,20136,-61
2020-06-27 23:42:54,9.55,6.30,17.40,99.90,923052,32,20159,-59
2020-06-27 23:43:25,11.65,6.00,17.40,99.90,923091,32,20129,-60
2020-06-27 23:43:56,11.73,6.72,17.40,99.90,922817,32,20117,-59
2020-06-27 23:44:26,9.90,6.45,17.40,99.90,923033,32,20108,-60
2020-06-27 23:44:58,11.25,6.90,17.40,99.90,923001,32,20031,-60
2020-06-27 23:45:28,9.10,5.97,17.40,99.90,923055,32,20305,-60
2020-06-27 23:45:59,11.45,6.25,17.40,99.90,923006,32,20225,-62
2020-06-27 23:46:30,11.93,6.32,17.30,99.90,923023,32,20014,-63
2020-06-27 23:47:03,7.00,6.30,17.40,99.90,922921,32,20062,-63
2020-06-27 23:47:35,12.27,6.80,17.30,99.90,922715,32,20142,-64
2020-06-27 23:48:12,7.47,6.53,17.30,99.90,922674,32,20121,-60
2020-06-27 23:48:46,14.52,7.72,17.30,99.90,922719,32,20192,-65
2020-06-27 23:49:18,9.52,7.30,17.30,99.90,923092,32,20449,-63
2020-06-27 23:49:49,10.40,7.25,17.30,99.90,922748,32,20135,-59
2020-06-27 23:50:26,10.85,7.60,17.40,99.90,923072,32,20109,-59
2020-06-27 23:50:57,8.10,6.85,17.30,99.90,923122,32,20022,-59
2020-06-27 23:51:28,10.95,7.25,17.30,99.90,922996,32,20113,-61
2020-06-27 23:51:59,8.30,6.62,17.30,99.90,922930,32,20207,-60
2020-06-27 23:52:30,11.35,7.55,17.30,99.90,923039,32,20426,-61
2020-06-27 23:53:06,9.57,6.37,17.30,99.90,922722,32,20334,-61
2020-06-27 23:53:38,11.12,6.68,17.30,99.90,923028,32,20090,-60
2020-06-27 23:54:09,9.30,6.55,17.30,99.90,923061,32,20524,-60
2020-06-27 23:54:40,10.95,7.47,17.30,99.90,922975,32,20109,-60
2020-06-27 23:55:11,8.48,6.70,17.30,99.90,923039,32,20100,-64
2020-06-27 23:55:42,10.07,7.20,17.30,99.90,922792,32,20064,-63
2020-06-27 23:56:12,9.07,6.40,17.30,99.90,922980,32,20155,-61
2020-06-27 23:56:43,8.90,6.57,17.30,99.90,922894,32,20568,-60
2020-06-27 23:57:14,12.05,6.85,17.30,99.90,923064,32,20026,-63
2020-06-27 23:57:45,9.82,6.43,17.30,99.90,922888,32,20479,-62
2020-06-27 23:58:18,9.60,6.57,17.30,99.90,922999,32,20030,-60
2020-06-27 23:58:49,10.70,6.30,17.30,99.90,922984,32,20010,-62
2020-06-27 23:59:20,11.15,6.78,17.30,99.90,923037,32,20113,-63
2020-06-27 23:59:50,8.35,6.85,17.30,99.90,922830,32,20017,-61