2020-06-27 00:00:36,7.62,4.07,22.10,99.90,901836,32,20040,-34
2020-06-27 00:01:10,5.30,4.00,22.00,99.90,903122,32,20107,-38
2020-06-27 00:01:41,4.12,3.72,22.00,99.90,901577,32,20086,-34
2020-06-27 00:02:12,4.90,3.97,21.90,99.90,898570,33,20126,-36
2020-06-27 00:02:43,4.90,3.95,21.80,99.90,896198,33,20058,-36
2020-06-27 00:03:16,5.40,3.97,21.80,99.90,898872,32,20073,-36
2020-06-27 00:03:47,6.00,3.72,21.80,99.90,902109,32,20058,-36
2020-06-27 00:04:18,5.80,4.57,21.90,99.90,902030,32,20032,-37
2020-06-27 00:04:48,5.85,4.20,21.90,99.90,904746,32,20081,-36
2020-06-27 00:05:20,7.55,4.50,21.90,99.90,904702,32,20077,-37
2020-06-27 00:05:53,7.12,4.65,21.80,99.90,904715,32,20039,-36
2020-06-27 00:06:27,5.53,3.83,21.80,99.90,904653,32,20374,-34
2020-06-27 00:06:58,7.32,3.62,21.80,99.90,902381,32,20043,-36
2020-06-27 00:07:29,5.35,4.18,21.90,99.90,901311,32,20028,-36
2020-06-27 00:08:00,5.80,4.28,21.90,99.90,894827,33,20420,-34
2020-06-27 00:08:31,4.65,3.72,21.90,99.90,895570,33,20020,-34
2020-06-27 00:09:05,6.10,4.12,21.90,99.90,892612,33,20414,-39
2020-06-27 00:09:36,4.80,4.28,21.90,99.90,893392,33,20024,-35
2020-06-27 00:10:09,6.50,4.07,21.90,99.90,895536,33,20083,-35
2020-06-27 00:10:41,5.00,3.90,21.90,99.90,890749,33,20052,-38
2020-06-27 00:11:12,6.65,4.00,21.90,99.90,893025,33,20377,-34
2020-06-27 00:11:43,4.97,3.80,21.90,99.90,895442,33,20064,-36
2020-06-27 00:12:14,7.32,4.20,21.90,99.90,896060,32,20050,-34
2020-06-27 00:12:45,5.70,4.37,21.90,99.90,898800,32,20028,-33
2020-06-27 00:13:20,5.82,4.30,21.90,99.90,901696,32,20039,-34
2020-06-27 00:13:52,3.95,3.58,21.90,99.90,901669,32,20351,-33
2020-06-27 00:14:22,6.15,4.32,21.80,99.90,899994,32,20060,-40
2020-06-27 00:14:53,4.37,3.40,21.90,99.90,904772,32,20023,-34
2020-06-27 00:15:24,5.60,3.92,21.80,99.90,901454,32,20070,-35
2020-06-27 00:15:55,6.25,4.10,21.90,99.90,901924,32,20011,-37
2020-06-27 00:16:26,4.87,4.03,21.90,99.90,904665,32,20039,-36
2020-06-27 00:16:57,4.43,3.75,21.90,99.90,901702,32,20023,-37
2020-06-27 00:17:29,4.75,4.20,21.80,99.90,895073,33,20457,-37
2020-06-27 00:18:00,4.80,4.03,21.80,99.90,895556,33,20042,-38
2020-06-27 00:18:40,4.68,3.60,21.80,99.90,895373,33,20058,-35
2020-06-27 00:19:11,4.60,3.58,21.90,99.90,899249,32,20042,-38
2020-06-27 00:19:42,8.20,4.28,21.90,99.90,898378,33,20363,-36
2020-06-27 00:20:14,4.78,3.80,21.90,99.90,895381,33,20032,-33
2020-06-27 00:20:45,5.10,3.78,22.00,99.90,892368,33,20459,-35
2020-06-27 00:21:16,4.68,3.95,21.90,99.90,895338,33,20127,-38
2020-06-27 00:21:47,5.75,4.18,21.90,99.90,895002,33,20062,-35
2020-06-27 00:22:18,4.70,4.10,21.90,99.90,895271,33,20147,-36
2020-06-27 00:22:49,6.28,4.00,21.80,99.90,895693,33,20032,-37
2020-06-27 00:23:20,6.50,4.32,21.80,99.90,895601,33,20067,-36
2020-06-27 00:23:51,4.62,3.80,21.80,99.90,892296,33,20096,-34
2020-06-27 00:24:22,7.43,4.18,21.80,99.90,895471,33,20028,-34
2020-06-27 00:24:53,5.20,3.85,21.90,99.90,895555,33,20036,-37
2020-06-27 00:25:24,7.87,4.72,21.90,99.90,898240,33,20372,-40
2020-06-27 00:25:55,7.03,4.70,22.00,99.90,898225,33,20062,-32
2020-06-27 00:26:27,6.07,4.70,22.00,99.90,898555,33,20016,-35
2020-06-27 00:26:58,4.95,4.30,22.00,99.90,898813,32,20040,-37
2020-06-27 00:27:28,5.18,4.68,22.00,99.90,901938,32,20020,-35
2020-06-27 00:28:00,7.75,4.20,22.10,99.90,901706,32,20538,-35
2020-06-27 00:28:31,5.40,4.12,22.10,99.90,901242,33,20019,-37
2020-06-27 00:29:07,4.75,4.10,22.20,99.90,901550,32,20035,-37
2020-06-27 00:29:38,8.15,4.47,22.10,99.90,902325,32,20399,-33
2020-06-27 00:30:10,4.97,4.45,22.10,99.90,904620,32,20035,-36
2020-06-27 00:30:41,6.18,4.00,22.20,99.90,895343,33,20028,-40
2020-06-27 00:31:12,4.93,3.95,22.20,99.90,892412,33,20036,-37
2020-06-27 00:31:43,4.80,4.30,22.20,99.90,892396,33,20100,-36
2020-06-27 00:32:14,6.57,4.55,22.20,99.90,893576,32,20029,-38
2020-06-27 00:32:48,6.47,4.30,22.10,99.90,904611,32,20057,-38
2020-06-27 00:33:19,4.68,4.07,22.20,99.90,904791,32,20424,-33
2020-06-27 00:33:50,4.28,3.87,22.10,99.90,904542,32,20053,-38
2020-06-27 00:34:21,4.43,3.80,22.10,99.90,895308,33,20058,-35
2020-06-27 00:34:51,5.53,3.65,22.10,99.90,895463,33,20312,-36
2020-06-27 00:35:24,4.82,3.95,22.10,99.90,892386,33,20107,-35
2020-06-27 00:35:55,4.35,3.70,22.20,99.90,892576,33,20028,-34
2020-06-27 00:36:26,4.93,4.18,22.20,99.90,898106,33,20426,-39
2020-06-27 00:36:57,4.78,3.80,22.20,99.90,898820,32,20043,-33
2020-06-27 00:37:28,8.48,4.28,22.20,99.90,898761,32,20394,-37
2020-06-27 00:37:59,5.68,4.40,22.30,99.90,904693,32,20098,-34
2020-06-27 00:38:30,5.85,3.83,22.20,99.90,901542,32,20354,-33
2020-06-27 00:39:01,6.10,4.37,22.20,99.90,901783,32,20016,-37
2020-06-27 00:39:31,4.80,3.90,22.20,99.90,895267,33,20115,-35
2020-06-27 00:40:06,3.95,3.47,22.20,99.90,895803,33,20063,-36
2020-06-27 00:40:37,4.80,3.80,22.20,99.90,895432,33,20048,-33
2020-06-27 00:41:08,5.55,3.87,22.20,99.90,894126,32,20033,-33
2020-06-27 00:41:39,4.53,4.05,22.20,99.90,895479,33,20382,-35
2020-06-27 00:42:10,7.30,4.40,22.20,99.90,892595,33,20029,-39
2020-06-27 00:42:41,5.32,4.22,22.30,99.90,895225,33,20054,-38
2020-06-27 00:43:11,4.85,3.83,22.30,99.90,895727,32,20075,-34
2020-06-27 00:43:42,5.75,3.72,22.20,99.90,898691,32,20082,-33
2020-06-27 00:44:13,4.30,3.37,22.20,99.90,898310,33,20028,-35
2020-06-27 00:44:44,6.45,3.60,22.10,99.90,898325,33,20055,-37
2020-06-27 00:45:15,4.53,3.33,22.00,99.90,898757,32,20370,-36
2020-06-27 00:45:46,4.93,3.75,22.00,99.90,898597,32,20062,-34
2020-06-27 00:46:17,5.35,3.85,22.00,99.90,901765,32,20099,-36
2020-06-27 00:46:52,4.18,3.25,22.00,99.90,904534,32,20422,-34
2020-06-27 00:47:22,3.62,3.22,22.00,99.90,904710,32,20028,-33
2020-06-27 00:47:55,4.68,3.70,22.00,99.90,904549,32,20042,-37
2020-06-27 00:48:26,4.00,3.60,22.00,99.90,895302,33,20032,-33
2020-06-27 00:48:58,5.10,3.80,22.00,99.90,889179,33,20037,-38
2020-06-27 00:49:29,5.53,3.15,22.00,99.90,889280,33,20384,-37
2020-06-27 00:50:00,5.45,3.40,22.00,99.90,892820,33,20041,-35
2020-06-27 00:50:31,4.40,3.50,22.00,99.90,895959,32,20405,-36
2020-06-27 00:51:03,4.35,3.50,22.00,99.90,901694,32,20051,-37
2020-06-27 00:51:35,4.55,3.33,22.00,99.90,898405,33,20087,-34
2020-06-27 00:52:06,6.22,3.35,22.00,99.90,895479,33,20040,-33
2020-06-27 00:52:39,4.25,3.03,22.10,99.90,898485,33,20032,-37
2020-06-27 00:53:10,6.10,3.20,22.00,99.90,899409,32,20039,-35
2020-06-27 00:53:41,4.03,3.40,22.00,99.90,901973,32,20016,-36
2020-06-27 00:54:12,5.12,3.12,22.00,99.90,901483,32,20504,-33
2020-06-27 00:54:44,5.30,3.15,21.90,99.90,895286,33,20055,-38
2020-06-27 00:55:17,5.05,3.45,21.90,99.90,895647,33,20032,-33
2020-06-27 00:55:49,4.75,3.25,22.00,99.90,899105,32,20126,-33
2020-06-27 00:56:20,3.70,2.92,21.90,99.90,896086,33,20048,-35
2020-06-27 00:56:51,4.32,3.70,21.90,99.90,898484,33,20033,-37
2020-06-27 00:57:22,6.62,3.60,21.90,99.90,895406,33,20036,-33
2020-06-27 00:57:53,4.37,3.50,21.90,99.90,892896,33,20116,-33
2020-06-27 00:58:24,3.60,2.80,21.80,99.90,898624,32,20035,-38
2020-06-27 00:58:55,4.85,3.37,21.90,99.90,898611,32,20394,-35
2020-06-27 00:59:26,3.97,3.55,21.90,99.90,895598,33,20313,-33
2020-06-27 00:59:57,3.95,3.28,21.80,99.90,898462,33,20078,-37
2020-06-27 01:00:28,3.67,2.87,21.70,99.90,898637,32,20039,-35
2020-06-27 01:01:00,5.78,3.67,21.70,99.90,901897,32,20099,-36
2020-06-27 01:01:31,3.75,3.00,21.70,99.90,901253,32,20036,-35
2020-06-27 01:02:05,3.78,3.20,21.70,99.90,901341,32,20455,-36
2020-06-27 01:02:36,4.28,3.58,21.70,99.90,898347,33,20346,-36
2020-06-27 01:03:07,5.00,3.40,21.70,99.90,896430,32,20461,-35
2020-06-27 01:03:38,4.62,3.70,21.70,99.90,898380,33,20040,-35
2020-06-27 01:04:09,4.22,3.00,21.70,99.90,898869,32,20395,-31
2020-06-27 01:04:41,4.50,3.33,21.70,99.90,901427,32,20039,-34
2020-06-27 01:05:12,3.58,3.12,21.70,99.90,901683,32,20174,-34
2020-06-27 01:05:42,3.42,3.12,21.60,99.90,898287,33,20419,-33
2020-06-27 01:06:13,5.10,3.78,21.60,99.90,898361,33,20051,-33
2020-06-27 01:06:44,6.12,3.85,21.60,99.90,895661,33,20029,-33
2020-06-27 01:07:15,3.70,3.28,21.60,99.90,898736,32,20046,-36
2020-06-27 01:07:46,4.22,3.45,21.60,99.90,901480,32,20028,-34
2020-06-27 01:08:17,3.67,3.10,21.60,99.90,895449,33,20028,-33
2020-06-27 01:08:48,4.40,3.30,21.60,99.90,898417,33,20028,-37
2020-06-27 01:09:19,3.72,3.00,21.60,99.90,895629,33,20029,-37
2020-06-27 01:09:50,4.87,3.10,21.70,99.90,895676,32,20077,-35
2020-06-27 01:10:21,5.28,3.12,21.70,99.90,892261,33,20051,-33
2020-06-27 01:10:52,3.70,3.05,21.60,99.90,889310,33,20438,-35
2020-06-27 01:11:23,6.03,3.22,21.70,99.90,889395,33,20496,-39
2020-06-27 01:11:54,3.65,3.08,21.70,99.90,889411,33,20067,-36
2020-06-27 01:12:25,3.25,2.85,21.70,99.90,892029,33,20325,-32
2020-06-27 01:12:56,4.53,3.30,21.70,99.90,892472,33,20032,-33
2020-06-27 01:13:27,6.80,3.08,21.70,99.90,895297,33,20127,-36
2020-06-27 01:13:58,5.07,3.25,21.70,99.90,896287,32,20387,-34
2020-06-27 01:14:29,3.58,3.03,21.70,99.90,901265,32,20103,-36
2020-06-27 01:15:00,4.00,3.03,21.70,99.90,898700,32,20354,-37
2020-06-27 01:15:31,4.03,3.17,21.70,99.90,898688,32,20094,-33
2020-06-27 01:16:02,4.90,3.45,21.70,99.90,901379,32,20039,-36
2020-06-27 01:16:33,7.43,3.28,21.70,99.90,895253,33,20463,-31
2020-06-27 01:17:04,4.12,3.30,21.70,99.90,892072,33,20036,-36
2020-06-27 01:17:36,5.15,3.35,21.70,99.90,892552,33,20029,-33
2020-06-27 01:18:07,5.32,3.15,21.70,99.90,892958,33,20080,-33
2020-06-27 01:18:39,4.53,3.10,21.80,99.90,898932,32,20106,-32
2020-06-27 01:19:11,4.93,3.45,21.70,99.90,904336,32,20032,-35
2020-06-27 01:19:43,4.75,3.25,21.70,99.90,901311,32,20036,-35
2020-06-27 01:20:17,4.25,3.35,21.70,99.90,901452,32,20108,-36
2020-06-27 01:20:48,5.50,3.37,21.70,99.90,901387,32,20434,-32
2020-06-27 01:21:19,5.30,3.47,21.70,99.90,899611,32,20089,-36
2020-06-27 01:21:50,4.25,3.30,21.60,99.90,900895,32,20063,-36
2020-06-27 01:22:21,4.47,3.30,21.60,99.90,898331,33,20032,-35
2020-06-27 01:22:52,4.18,3.30,21.50,99.90,895360,33,20071,-34
2020-06-27 01:23:23,4.97,3.62,21.60,99.90,898519,32,20040,-34
2020-06-27 01:23:54,4.25,3.47,21.50,99.90,901600,32,20057,-32
2020-06-27 01:24:25,4.82,3.05,21.50,99.90,901409,32,20051,-35
2020-06-27 01:24:56,5.95,3.53,21.60,99.90,904413,32,20043,-37
2020-06-27 01:25:27,4.57,3.10,21.60,99.90,904416,32,20099,-36
2020-06-27 01:25:58,7.03,3.25,21.60,99.90,904511,32,20031,-35
2020-06-27 01:26:29,3.92,3.20,21.60,99.90,904770,32,20031,-32
2020-06-27 01:27:00,6.62,3.25,21.60,99.90,904784,32,20448,-34
2020-06-27 01:27:31,4.62,3.05,21.60,99.90,901355,32,20110,-33
2020-06-27 01:28:02,4.72,3.33,21.60,99.90,898304,33,20315,-32
2020-06-27 01:28:33,5.10,2.78,21.70,99.90,898371,33,20024,-37
2020-06-27 01:29:04,6.18,3.45,21.60,99.90,898810,32,20104,-37
2020-06-27 01:29:35,5.15,3.35,21.60,99.90,904533,32,20427,-32
2020-06-27 01:30:14,5.43,3.22,21.60,99.90,901183,32,20053,-37
2020-06-27 01:30:46,4.05,3.55,21.60,99.90,901265,32,20031,-37
2020-06-27 01:31:21,3.70,2.95,21.60,99.90,898005,33,20028,-35
2020-06-27 01:31:51,5.68,3.50,21.60,99.90,899451,33,20040,-35
2020-06-27 01:32:37,5.55,3.53,21.70,99.90,898327,33,20028,-37
2020-06-27 01:33:07,4.97,3.95,21.70,99.90,900161,32,20098,-33
2020-06-27 01:33:38,4.60,3.22,21.60,99.90,903318,32,20163,-35
2020-06-27 01:34:09,5.45,3.20,21.50,99.90,900862,32,20035,-37
2020-06-27 01:34:40,6.05,4.05,21.60,99.90,901363,32,20103,-35
2020-06-27 01:35:11,4.25,3.40,21.50,99.90,898221,33,20058,-38
2020-06-27 01:35:42,3.92,3.50,21.50,99.90,898507,32,20078,-32
2020-06-27 01:36:13,4.62,3.60,21.50,99.90,900973,33,20096,-33
2020-06-27 01:36:44,5.35,2.95,21.50,99.90,898348,33,20028,-32
2020-06-27 01:37:15,5.32,3.50,21.50,99.90,892046,33,20498,-36
2020-06-27 01:37:46,4.15,3.45,21.50,99.90,895305,33,20066,-32
2020-06-27 01:38:17,4.10,3.50,21.40,99.90,892207,33,20040,-36
2020-06-27 01:38:48,6.55,3.55,21.40,99.90,892315,33,20159,-38
2020-06-27 01:39:19,4.30,3.42,21.40,99.90,892692,33,20037,-36
2020-06-27 01:39:49,6.93,3.85,21.30,99.90,892556,33,20428,-37
2020-06-27 01:40:20,4.50,3.45,21.40,99.90,889429,33,20040,-35
2020-06-27 01:40:51,7.15,3.92,21.40,99.90,889253,33,20470,-33
2020-06-27 01:41:22,6.03,3.78,21.40,99.90,889603,33,20085,-36
2020-06-27 01:41:53,6.25,3.42,21.40,99.90,892487,33,20620,-35
2020-06-27 01:42:24,6.60,3.97,21.40,99.90,895442,33,20102,-34
2020-06-27 01:42:55,4.57,3.53,21.40,99.90,892103,33,20375,-35
2020-06-27 01:43:26,4.30,3.33,21.40,99.90,892178,33,20032,-36
2020-06-27 01:43:57,5.32,3.60,21.40,99.90,892143,33,20065,-36
2020-06-27 01:44:28,4.60,3.55,21.50,99.90,892615,33,20070,-33
2020-06-27 01:44:59,5.35,3.83,21.50,99.90,895174,33,20025,-36
2020-06-27 01:45:30,3.85,3.42,21.50,99.90,895179,33,20430,-36
2020-06-27 01:46:01,4.90,3.70,21.40,99.90,895553,33,20059,-37
2020-06-27 01:46:32,4.20,3.47,21.40,99.90,898502,32,20399,-33
2020-06-27 01:47:03,4.95,3.80,21.40,99.90,901743,32,20028,-37
2020-06-27 01:47:34,5.03,3.65,21.40,99.90,901271,32,20036,-34
2020-06-27 01:48:05,4.60,3.80,21.40,99.90,901376,32,20111,-35
2020-06-27 01:48:36,5.97,3.67,21.40,99.90,892042,33,20036,-33
2020-06-27 01:49:07,4.80,3.78,21.40,99.90,895105,33,20396,-36
2020-06-27 01:49:38,4.20,3.72,21.40,99.90,895183,33,20062,-36
2020-06-27 01:50:10,6.87,3.83,21.40,99.90,895678,32,20111,-32
2020-06-27 01:50:41,5.78,3.70,21.40,99.90,901023,32,20040,-34
2020-06-27 01:51:12,7.60,3.60,21.50,99.90,901275,32,20020,-36
2020-06-27 01:51:43,4.60,3.35,21.40,99.90,901240,32,20403,-36
2020-06-27 01:52:14,5.82,4.05,21.50,99.90,898281,33,20091,-34
2020-06-27 01:52:45,6.18,3.70,21.50,99.90,898443,32,20036,-34
2020-06-27 01:53:16,5.30,3.95,21.50,99.90,895113,33,20344,-36
2020-06-27 01:53:47,5.22,3.65,21.50,99.90,889265,33,20104,-35
2020-06-27 01:54:18,5.53,3.42,21.50,99.90,889156,33,20041,-36
2020-06-27 01:54:49,6.47,3.80,21.50,99.90,889530,33,20032,-32
2020-06-27 01:55:20,6.95,3.70,21.50,99.90,892477,33,20040,-32
2020-06-27 01:55:50,4.07,3.62,21.40,99.90,892230,33,20507,-36
2020-06-27 01:56:21,5.25,3.42,21.40,99.90,895240,33,20025,-33
2020-06-27 01:56:52,5.50,3.75,21.40,99.90,895433,33,20108,-36
2020-06-27 01:57:23,5.03,3.78,21.40,99.90,892473,33,20025,-35
2020-06-27 01:57:54,3.95,3.55,21.40,99.90,895163,33,20458,-33
2020-06-27 01:58:25,5.65,3.58,21.40,99.90,892041,33,20021,-34
2020-06-27 01:58:55,5.75,3.47,21.40,99.90,892428,33,20044,-35
2020-06-27 01:59:26,4.28,3.60,21.40,99.90,898277,32,20020,-35
2020-06-27 01:59:58,4.57,3.50,21.40,99.90,901257,32,20040,-35
2020-06-27 02:00:29,6.40,3.85,21.40,99.90,901385,32,20054,-34
2020-06-27 02:01:00,3.75,3.42,21.40,99.90,901308,32,20061,-37
2020-06-27 02:01:31,4.85,3.90,21.40,99.90,901292,32,20127,-36
2020-06-27 02:02:02,4.80,3.60,21.40,99.90,894705,33,20029,-36
2020-06-27 02:02:33,4.22,3.67,21.30,99.90,891694,33,20029,-36
2020-06-27 02:03:04,5.85,3.45,21.30,99.90,889266,33,20041,-32
2020-06-27 02:03:35,4.55,3.65,21.30,99.90,892397,33,20021,-32
2020-06-27 02:04:06,3.67,3.17,21.40,99.90,892363,33,20041,-38
2020-06-27 02:04:37,4.35,3.62,21.40,99.90,895287,33,20115,-34
2020-06-27 02:05:08,5.87,3.78,21.40,99.90,895000,33,20446,-34
2020-06-27 02:05:39,5.20,3.62,21.30,99.90,895527,33,20020,-33
2020-06-27 02:06:10,4.47,3.72,21.40,99.90,898255,33,20036,-36
2020-06-27 02:06:42,5.07,3.92,21.40,99.90,892760,33,20135,-39
2020-06-27 02:07:12,5.68,3.37,21.30,99.90,897919,33,20410,-34
2020-06-27 02:07:44,5.57,3.35,21.30,99.90,892107,33,20055,-35
2020-06-27 02:08:15,4.95,3.85,21.30,99.90,892607,33,20092,-34
2020-06-27 02:08:46,4.90,3.45,21.30,99.90,897881,33,20028,-38
2020-06-27 02:09:17,5.57,3.80,21.30,99.90,895453,33,20100,-34
2020-06-27 02:09:48,4.07,3.33,21.30,99.90,894968,33,20440,-39
2020-06-27 02:10:19,5.10,3.83,21.40,99.90,895164,33,20041,-35
2020-06-27 02:10:50,4.65,3.55,21.40,99.90,895098,33,20043,-32
2020-06-27 02:11:35,4.93,3.85,21.30,99.90,898417,32,20477,-34
2020-06-27 02:12:18,4.62,3.60,21.30,99.90,901016,32,20118,-32
2020-06-27 02:12:49,4.60,3.45,21.30,99.90,898002,33,20075,-33
2020-06-27 02:13:20,5.32,3.90,21.30,99.90,898227,33,20036,-38
2020-06-27 02:13:52,4.70,3.65,21.20,99.90,895029,33,20070,-32
2020-06-27 02:14:43,6.57,3.60,21.20,99.90,892357,33,20425,-33
2020-06-27 02:15:15,21.30,21.30,21.30,99.90,890047,33,20037,-34
2020-06-27 02:15:46,5.57,3.85,21.30,99.90,893990,33,20302,-35
2020-06-27 02:16:17,4.37,3.62,21.20,99.90,893557,33,20051,-33
2020-06-27 02:16:48,4.60,3.58,21.20,99.90,895855,33,20115,-34
2020-06-27 02:17:19,4.20,3.70,21.20,99.90,892088,33,20079,-33
2020-06-27 02:17:50,5.10,3.78,21.20,99.90,892490,33,20041,-35
2020-06-27 02:18:21,6.47,3.78,21.20,99.90,895172,33,20028,-34
2020-06-27 02:18:52,4.32,3.80,21.10,99.90,895605,32,20095,-36
2020-06-27 02:19:23,4.78,3.65,21.10,99.90,901228,32,20513,-35
2020-06-27 02:19:57,5.90,4.05,21.10,99.90,901330,32,20127,-35
2020-06-27 02:20:28,5.22,3.50,21.10,99.90,901750,32,20031,-36
2020-06-27 02:20:59,5.45,3.60,21.10,99.90,898046,33,20032,-38
2020-06-27 02:21:29,4.62,3.53,21.10,99.90,897441,33,20027,-36
2020-06-27 02:22:00,4.37,3.83,21.20,99.90,891967,33,20051,-35
2020-06-27 02:22:32,4.72,3.75,21.10,99.90,892271,33,20448,-33
2020-06-27 02:23:06,4.28,3.87,21.10,99.90,889366,33,20049,-33
2020-06-27 02:23:38,5.32,4.05,21.00,99.90,892576,33,20075,-33
2020-06-27 02:24:09,4.10,3.70,21.00,99.90,892140,33,20032,-36
2020-06-27 02:24:40,6.10,4.00,21.00,99.90,892680,33,20519,-35
2020-06-27 02:25:11,4.30,3.90,21.00,99.90,895438,33,20054,-39
2020-06-27 02:25:42,5.72,4.05,21.00,99.90,895474,33,20449,-33
2020-06-27 02:26:13,4.47,3.78,21.00,99.90,898200,33,20036,-34
2020-06-27 02:26:44,5.22,3.83,20.90,99.90,898140,33,20036,-35
2020-06-27 02:27:16,5.50,4.18,20.90,99.90,892273,33,20051,-37
2020-06-27 02:27:47,4.35,3.87,20.90,99.90,892137,33,20078,-37
2020-06-27 02:28:18,5.82,3.75,20.90,99.90,885979,33,20071,-32
2020-06-27 02:28:49,4.55,3.92,20.80,99.90,886134,33,20056,-35
2020-06-27 02:29:20,4.28,3.60,20.80,99.90,886300,33,20033,-33
2020-06-27 02:29:51,5.10,3.97,20.80,99.90,889843,32,20059,-34
2020-06-27 02:30:22,5.55,3.90,20.80,99.90,901157,32,20427,-36
2020-06-27 02:30:53,4.75,3.80,20.80,99.90,894340,33,20025,-37
2020-06-27 02:31:24,7.25,4.20,20.70,99.90,894775,33,20029,-33
2020-06-27 02:31:55,4.75,4.20,20.70,99.90,892275,33,20036,-35
2020-06-27 02:32:26,7.65,3.87,20.70,99.90,895462,33,20024,-37
2020-06-27 02:32:57,6.10,3.80,20.70,99.90,898904,32,20451,-38
2020-06-27 02:33:28,6.62,4.35,20.70,99.90,898019,33,20020,-35
2020-06-27 02:33:59,4.47,3.80,20.70,99.90,898152,33,20091,-35
2020-06-27 02:34:30,4.57,4.07,20.70,99.90,895001,33,20033,-35
2020-06-27 02:35:01,4.12,3.72,20.70,99.90,895229,33,20414,-33
2020-06-27 02:35:32,5.07,3.67,20.70,99.90,895045,33,20032,-36
2020-06-27 02:36:04,4.87,4.12,20.70,99.90,889499,33,20410,-36
2020-06-27 02:36:34,4.78,3.97,20.60,99.90,892078,33,20017,-32
2020-06-27 02:37:05,4.03,3.62,20.60,99.90,889009,33,20037,-35
2020-06-27 02:37:37,4.53,3.78,20.70,99.90,892078,33,20109,-39
2020-06-27 02:38:08,5.18,3.92,20.60,99.90,891957,33,20100,-36
2020-06-27 02:38:38,5.30,3.92,20.70,99.90,894634,33,20043,-36
2020-06-27 02:39:09,5.87,3.80,20.60,99.90,895377,33,20106,-34
2020-06-27 02:39:41,5.03,4.50,20.60,99.90,895362,33,20020,-35
2020-06-27 02:40:12,4.70,3.92,20.60,99.90,892121,33,20089,-38
2020-06-27 02:40:43,4.70,3.87,20.60,99.90,895112,33,20021,-34
2020-06-27 02:41:14,5.62,3.87,20.60,99.90,892337,33,20036,-34
2020-06-27 02:41:45,4.85,4.00,20.70,99.90,895270,33,20053,-36
2020-06-27 02:42:16,5.65,3.92,20.60,99.90,901232,33,20122,-39
2020-06-27 02:42:47,4.57,3.90,20.60,99.90,895274,33,20043,-34
2020-06-27 02:43:18,5.97,4.30,20.60,99.90,891900,33,20036,-33
2020-06-27 02:43:49,5.35,4.03,20.60,99.90,892160,33,20067,-34
2020-06-27 02:44:20,4.57,3.70,20.50,99.90,892605,33,20067,-39
2020-06-27 02:44:51,5.90,3.80,20.60,99.90,898431,33,20043,-33
2020-06-27 02:45:22,4.95,4.10,20.60,99.90,898121,33,20086,-36
2020-06-27 02:45:53,4.22,3.72,20.60,99.90,895105,33,20080,-36
2020-06-27 02:46:24,4.50,3.78,20.70,99.90,895084,33,20098,-38
2020-06-27 02:46:55,5.47,4.05,20.60,99.90,895738,33,20363,-37
2020-06-27 02:47:26,5.25,4.07,20.60,99.90,901203,33,20058,-37
2020-06-27 02:47:57,5.65,4.15,20.70,99.90,901504,33,20371,-38
2020-06-27 02:48:28,12.30,4.45,20.70,99.90,894941,33,20036,-34
2020-06-27 02:48:59,4.53,3.80,20.70,99.90,895187,33,20051,-36
2020-06-27 02:49:30,7.62,3.75,20.70,99.90,895081,33,20040,-37
2020-06-27 02:50:01,6.57,4.10,20.70,99.90,895414,33,20047,-35
2020-06-27 02:50:32,5.40,4.22,20.70,99.90,897982,33,20119,-34
2020-06-27 02:51:02,5.10,4.00,20.70,99.90,895134,33,20021,-35
2020-06-27 02:51:33,5.57,3.78,20.80,99.90,895227,33,20036,-33
2020-06-27 02:52:04,7.47,4.47,20.80,99.90,892148,33,20028,-36
2020-06-27 02:52:36,4.00,3.60,20.70,99.90,895310,33,20382,-34
2020-06-27 02:53:07,4.55,4.05,20.70,99.90,894936,33,20028,-35
2020-06-27 02:53:38,5.70,4.03,20.70,99.90,895358,33,20111,-34
2020-06-27 02:54:09,4.80,3.83,20.70,99.90,897945,33,20083,-38
2020-06-27 02:54:40,5.53,4.65,20.70,99.90,895324,33,20122,-34
2020-06-27 02:55:11,6.32,4.28,20.70,99.90,895061,33,20028,-36
2020-06-27 02:55:42,4.55,3.72,20.70,99.90,895298,33,20082,-35
2020-06-27 02:56:13,6.55,4.47,20.70,99.90,895292,33,20025,-35
2020-06-27 02:56:44,5.18,4.12,20.70,99.90,895065,33,20059,-35
2020-06-27 02:57:15,5.55,4.15,20.70,99.90,892186,33,20108,-36
2020-06-27 02:57:50,6.70,4.35,20.70,99.90,889215,33,20321,-38
2020-06-27 02:58:20,4.90,3.72,20.60,99.90,891926,33,20037,-34
2020-06-27 02:58:52,5.82,4.47,20.60,99.90,889074,33,20045,-34
2020-06-27 02:59:22,5.35,4.07,20.60,99.90,885933,33,20025,-33
2020-06-27 02:59:53,5.07,4.03,20.60,99.90,886895,33,20034,-37
2020-06-27 03:00:27,5.25,4.25,20.50,99.90,889640,33,20034,-35
2020-06-27 03:00:58,4.65,4.15,20.50,99.90,898557,33,20078,-36
2020-06-27 03:01:29,9.43,4.22,20.50,99.90,900831,33,20150,-35
2020-06-27 03:02:00,6.05,4.07,20.50,99.90,901816,32,20036,-35
2020-06-27 03:02:31,4.18,3.72,20.50,99.90,901010,33,20024,-35
2020-06-27 03:03:02,4.15,3.70,20.60,99.90,897607,33,20054,-34
2020-06-27 03:03:33,6.82,4.30,20.50,99.90,895037,33,20343,-34
2020-06-27 03:04:04,4.62,4.05,20.50,99.90,892356,33,20325,-35
2020-06-27 03:04:35,5.80,4.15,20.50,99.90,892268,33,20044,-32
2020-06-27 03:05:12,6.30,4.37,20.50,99.90,895188,33,20036,-33
2020-06-27 03:05:43,5.15,3.75,20.50,99.90,895873,33,20136,-34
2020-06-27 03:06:14,5.22,4.07,20.50,99.90,898934,33,20086,-34
2020-06-27 03:06:46,8.52,4.07,20.40,99.90,897157,33,20100,-35
2020-06-27 03:07:17,4.45,3.90,20.40,99.90,892852,33,20047,-34
2020-06-27 03:07:48,5.07,4.18,20.40,99.90,895109,33,20395,-38
2020-06-27 03:08:19,5.68,4.43,20.40,99.90,892081,33,20048,-38
2020-06-27 03:08:50,4.53,4.07,20.40,99.90,892478,33,20104,-33
2020-06-27 03:09:21,5.87,3.62,20.40,99.90,894919,33,20058,-36
2020-06-27 03:09:52,4.75,4.20,20.50,99.90,894831,33,20021,-36
2020-06-27 03:10:23,4.75,3.87,20.40,99.90,895398,33,20048,-35
2020-06-27 03:10:54,7.37,4.15,20.40,99.90,901234,33,20316,-32
2020-06-27 03:11:26,5.15,4.43,20.40,99.90,901077,33,20457,-33
2020-06-27 03:11:57,4.90,4.32,20.30,99.90,901097,33,20032,-34
2020-06-27 03:12:28,5.57,4.15,20.30,99.90,901181,33,20040,-37
2020-06-27 03:13:00,6.05,3.83,20.30,99.90,901241,32,20078,-35
2020-06-27 03:13:32,5.65,3.85,20.30,99.90,901186,33,20098,-33
2020-06-27 03:14:03,4.90,3.67,20.40,99.90,898590,33,20111,-35
2020-06-27 03:14:34,4.75,4.22,20.40,99.90,901086,33,20062,-35
2020-06-27 03:15:08,5.57,3.87,20.30,99.90,901137,33,20074,-38
2020-06-27 03:15:39,6.00,4.10,20.40,99.90,901880,32,20035,-36
2020-06-27 03:16:10,4.93,4.12,20.40,99.90,903611,32,20093,-38
2020-06-27 03:16:41,7.25,4.25,20.40,99.90,894967,33,20079,-34
2020-06-27 03:17:12,5.30,4.28,20.40,99.90,891761,33,20310,-37
2020-06-27 03:17:43,6.03,3.95,20.40,99.90,892055,33,20092,-34
2020-06-27 03:18:14,5.68,4.12,20.40,99.90,895260,33,20119,-32
2020-06-27 03:18:45,5.20,4.30,20.30,99.90,898417,33,20355,-36
2020-06-27 03:19:16,4.32,3.67,20.40,99.90,901117,33,20043,-33
2020-06-27 03:19:47,5.70,3.90,20.40,99.90,894830,33,20032,-33
2020-06-27 03:20:18,4.72,4.10,20.40,99.90,897996,33,20103,-32
2020-06-27 03:20:52,5.75,4.60,20.30,99.90,898117,33,20385,-35
2020-06-27 03:21:23,5.68,4.65,20.30,99.90,898585,33,20028,-34
2020-06-27 03:21:54,8.23,3.85,20.30,99.90,901010,33,20047,-34
2020-06-27 03:22:33,4.82,3.95,20.30,99.90,891854,33,20339,-34
2020-06-27 03:23:04,5.87,4.15,20.30,99.90,892043,33,20043,-38
2020-06-27 03:23:40,5.05,4.12,20.40,99.90,893026,33,20392,-37
2020-06-27 03:24:11,5.85,3.85,20.30,99.90,899659,32,20050,-40
2020-06-27 03:24:42,4.35,3.90,20.30,99.90,900778,33,20039,-34
2020-06-27 03:25:21,5.95,3.97,20.30,99.90,901828,32,20444,-35
2020-06-27 03:25:53,6.55,3.85,20.30,99.90,901128,33,20090,-38
2020-06-27 03:26:24,5.80,4.22,20.30,99.90,897955,33,20077,-32
2020-06-27 03:26:55,5.43,4.07,20.30,99.90,897737,33,20391,-32
2020-06-27 03:27:27,4.60,4.07,20.30,99.90,894959,33,20062,-33
2020-06-27 03:27:58,6.22,4.05,20.40,99.90,892375,33,20097,-33
2020-06-27 03:28:30,5.72,4.25,20.40,99.90,891715,33,20108,-32
2020-06-27 03:29:01,4.62,3.83,20.30,99.90,892745,33,20044,-36
2020-06-27 03:29:32,4.47,3.90,20.40,99.90,892278,33,20100,-36
2020-06-27 03:30:08,5.05,4.00,20.30,99.90,892254,33,20087,-36
2020-06-27 03:30:39,7.28,4.18,20.30,99.90,895035,33,20016,-32
2020-06-27 03:31:11,6.62,4.22,20.30,99.90,896603,33,20052,-35
2020-06-27 03:31:42,5.18,4.05,20.30,99.90,893578,33,20028,-36
2020-06-27 03:32:13,5.07,3.92,20.30,99.90,894920,33,20407,-34
2020-06-27 03:32:45,4.60,3.80,20.30,99.90,895040,33,20036,-38
2020-06-27 03:33:16,8.38,4.32,20.30,99.90,895516,33,20028,-32
2020-06-27 03:33:47,6.62,4.25,20.30,99.90,901100,33,20383,-35
2020-06-27 03:34:18,6.15,3.72,20.30,99.90,898003,33,20075,-37
2020-06-27 03:34:49,5.95,4.15,20.30,99.90,898007,33,20462,-35
2020-06-27 03:35:20,5.70,3.70,20.30,99.90,898341,33,20070,-35
2020-06-27 03:35:51,6.40,4.35,20.30,99.90,898138,33,20362,-35
2020-06-27 03:36:22,4.07,3.60,20.30,99.90,898134,33,20461,-36
2020-06-27 03:36:53,6.45,3.80,20.30,99.90,898115,33,20035,-37
2020-06-27 03:37:25,3.92,3.53,20.30,99.90,898304,33,20040,-38
2020-06-27 03:37:56,5.18,3.75,20.30,99.90,891482,33,20029,-35
2020-06-27 03:38:28,4.68,3.62,20.30,99.90,889071,33,20124,-34
2020-06-27 03:38:59,5.53,3.78,20.20,99.90,888970,33,20383,-33
2020-06-27 03:39:30,4.32,3.67,20.30,99.90,891894,33,20033,-33
2020-06-27 03:40:23,6.97,3.97,20.30,99.90,891839,33,20051,-35
2020-06-27 03:40:54,4.62,4.10,20.30,99.90,891427,33,20366,-33
2020-06-27 03:41:29,5.93,4.10,20.20,99.90,888960,33,20405,-35
2020-06-27 03:42:01,6.15,4.50,20.20,99.90,891402,33,20059,-33
2020-06-27 03:42:35,5.80,4.37,20.20,99.90,889381,33,20456,-35
2020-06-27 03:43:06,6.20,3.95,20.20,99.90,892596,33,20038,-35
2020-06-27 03:43:39,4.57,4.07,20.30,99.90,893198,33,20021,-35
2020-06-27 03:44:10,5.15,3.95,20.20,99.90,896122,33,20103,-37
2020-06-27 03:44:45,4.65,3.90,20.20,99.90,892618,33,20021,-33
2020-06-27 03:45:19,6.07,4.00,20.20,99.90,889389,33,20084,-37
2020-06-27 03:45:55,5.25,4.00,20.20,99.90,890547,33,20092,-36
2020-06-27 03:46:31,4.20,3.55,20.20,99.90,892377,33,20053,-34
2020-06-27 03:47:02,5.55,4.18,20.20,99.90,895460,33,20025,-34
2020-06-27 03:47:33,4.80,4.07,20.20,99.90,898699,33,20434,-37
2020-06-27 03:48:04,4.85,4.25,20.10,99.90,896182,33,20144,-32
2020-06-27 03:48:36,4.47,3.85,20.10,99.90,898805,32,20029,-34
2020-06-27 03:49:07,4.85,4.03,20.10,99.90,898496,33,20545,-35
2020-06-27 03:49:39,4.62,4.10,20.10,99.90,895987,33,20205,-38
2020-06-27 03:50:18,6.22,3.83,20.10,99.90,898579,33,20098,-34
2020-06-27 03:50:50,5.90,3.65,20.10,99.90,893456,33,20055,-35
2020-06-27 03:51:22,4.50,3.62,20.10,99.90,896871,33,20063,-36
2020-06-27 03:51:53,4.72,3.67,20.10,99.90,898582,33,20028,-34
2020-06-27 03:52:24,3.95,3.55,20.10,99.90,893286,33,20025,-34
2020-06-27 03:52:55,4.93,4.10,20.10,99.90,895586,33,20479,-34
2020-06-27 03:53:26,5.62,4.62,20.10,99.90,895258,33,20433,-37
2020-06-27 03:54:02,4.75,3.90,20.10,99.90,895875,33,20400,-35
2020-06-27 03:54:34,5.05,4.03,20.10,99.90,900254,32,20162,-37
2020-06-27 03:55:08,4.45,3.55,20.10,99.90,904979,32,20023,-33
2020-06-27 03:55:38,5.65,4.05,20.10,99.90,904954,32,20035,-34
2020-06-27 03:56:11,7.78,4.32,20.10,99.90,898213,33,20036,-36
2020-06-27 03:56:42,4.85,3.95,20.10,99.90,892418,33,20080,-36
2020-06-27 03:57:14,5.87,3.62,20.10,99.90,895371,33,20074,-32
2020-06-27 03:57:50,5.05,3.95,20.10,99.90,895515,33,20412,-34
2020-06-27 03:58:32,4.95,3.58,20.20,99.90,895436,33,20096,-35
2020-06-27 03:59:04,4.60,4.10,20.20,99.90,896423,33,20013,-34
2020-06-27 03:59:35,4.75,4.25,20.20,99.90,895480,33,20048,-35
2020-06-27 04:00:10,4.43,3.90,20.20,99.90,890703,33,20257,-33
2020-06-27 04:00:41,4.50,3.97,20.20,99.90,893529,33,20403,-33
2020-06-27 04:01:13,6.65,4.15,20.20,99.90,893257,33,20390,-35
2020-06-27 04:01:47,4.53,3.90,20.20,99.90,896234,33,20021,-35
2020-06-27 04:02:19,4.93,3.92,20.10,99.90,895455,33,20032,-37
2020-06-27 04:02:50,4.43,4.00,20.10,99.90,897010,32,20091,-33
2020-06-27 04:03:22,4.78,4.05,20.10,99.90,898596,33,20027,-36
2020-06-27 04:03:56,5.72,4.00,20.00,99.90,899049,32,20100,-33
2020-06-27 04:04:27,5.82,4.40,20.10,99.90,898520,33,20143,-36
2020-06-27 04:04:58,5.50,4.45,20.10,99.90,895412,33,20033,-35
2020-06-27 04:05:28,5.15,3.72,20.10,99.90,895438,33,20119,-32
2020-06-27 04:06:02,4.10,3.65,20.00,99.90,895879,33,20037,-36
2020-06-27 04:06:33,7.60,4.15,20.10,99.90,899436,32,20392,-38
2020-06-27 04:07:06,5.03,4.30,20.10,99.90,898272,33,20032,-33
2020-06-27 04:07:37,5.45,3.75,20.10,99.90,892334,33,20025,-32
2020-06-27 04:08:08,5.12,4.15,20.10,99.90,889573,33,20033,-37
2020-06-27 04:08:40,5.00,4.18,20.10,99.90,892446,33,20095,-34
2020-06-27 04:09:12,4.80,3.75,20.10,99.90,893043,33,20071,-34
2020-06-27 04:09:42,5.78,4.07,20.10,99.90,898579,33,20070,-35
2020-06-27 04:10:14,5.53,3.90,20.10,99.90,899465,32,20028,-33
2020-06-27 04:10:46,4.60,3.78,20.20,99.90,904867,32,20414,-35
2020-06-27 04:11:17,5.55,3.75,20.20,99.90,901426,32,20091,-33
2020-06-27 04:11:49,5.28,4.22,20.20,99.90,901513,32,20035,-36
2020-06-27 04:12:20,5.68,4.22,20.20,99.90,901596,32,20061,-36
2020-06-27 04:12:51,9.38,4.32,20.20,99.90,898782,32,20115,-34
2020-06-27 04:13:22,4.12,3.47,20.20,99.90,892262,33,20075,-35
2020-06-27 04:13:53,5.10,4.00,20.30,99.90,889139,33,20047,-36
2020-06-27 04:14:24,5.65,4.28,20.20,99.90,889756,33,20037,-33
2020-06-27 04:14:55,10.38,5.00,20.20,99.90,890049,33,20072,-33
2020-06-27 04:15:29,8.90,4.22,20.20,99.90,895495,33,20486,-38
2020-06-27 04:16:04,5.07,4.35,20.10,99.90,895344,33,20048,-36
2020-06-27 04:16:36,9.18,4.37,20.10,99.90,896417,33,20070,-37
2020-06-27 04:17:07,4.80,4.05,20.20,99.90,896483,33,20025,-33
2020-06-27 04:17:38,4.87,4.00,20.20,99.90,899557,32,20092,-37
2020-06-27 04:18:09,10.40,4.43,20.20,99.90,901649,32,20440,-34
2020-06-27 04:18:40,5.70,4.28,20.10,99.90,895659,33,20060,-37
2020-06-27 04:19:11,4.90,4.25,20.20,99.90,895497,33,20017,-36
2020-06-27 04:19:42,4.87,4.00,20.10,99.90,895481,33,20382,-36
2020-06-27 04:20:13,4.12,3.70,20.20,99.90,895521,33,20028,-36
2020-06-27 04:20:45,4.72,4.22,20.10,99.90,895407,33,20355,-33
2020-06-27 04:21:16,5.12,3.87,20.10,99.90,892314,33,20084,-32
2020-06-27 04:21:47,5.25,4.10,20.20,99.90,891988,33,20100,-38
2020-06-27 04:22:18,4.50,3.90,20.10,99.90,892475,33,20457,-33
2020-06-27 04:22:49,6.80,4.10,20.10,99.90,889405,33,20037,-35
2020-06-27 04:23:20,5.35,4.20,20.10,99.90,889429,33,20045,-35
2020-06-27 04:23:52,5.25,3.72,20.10,99.90,889792,33,20041,-33
2020-06-27 04:24:22,8.10,4.28,20.00,99.90,893458,32,20024,-32
2020-06-27 04:24:53,4.37,3.65,20.00,99.90,901891,32,20374,-36
2020-06-27 04:25:25,4.95,3.70,20.00,99.90,898442,33,20032,-35
2020-06-27 04:25:56,6.00,3.80,20.00,99.90,895457,33,20382,-36
2020-06-27 04:26:27,5.60,3.95,20.00,99.90,892515,33,20024,-35
2020-06-27 04:26:59,6.07,4.20,20.00,99.90,893055,33,20036,-35
2020-06-27 04:27:30,5.70,4.35,20.10,99.90,895466,33,20021,-36
2020-06-27 04:28:01,6.43,4.12,20.00,99.90,898452,33,20438,-34
2020-06-27 04:28:32,5.12,3.90,20.00,99.90,892635,33,20036,-37
2020-06-27 04:29:03,5.03,3.67,20.00,99.90,895837,33,20430,-37
2020-06-27 04:29:34,5.93,4.12,20.00,99.90,895367,33,20093,-38
2020-06-27 04:30:09,5.43,3.90,20.00,99.90,895424,33,20362,-35
2020-06-27 04:30:40,6.62,4.40,20.00,99.90,895911,33,20020,-35
2020-06-27 04:31:11,6.18,4.32,20.00,99.90,896835,32,20402,-37
2020-06-27 04:31:43,5.78,3.50,20.00,99.90,901543,32,20099,-35
2020-06-27 04:32:14,4.68,3.53,20.10,99.90,898432,33,20438,-34
2020-06-27 04:32:45,7.65,4.10,20.00,99.90,895762,33,20036,-33
2020-06-27 04:33:16,4.18,3.78,20.00,99.90,900395,33,20402,-37
2020-06-27 04:33:47,6.30,3.65,20.00,99.90,901239,32,20346,-33
2020-06-27 04:34:19,5.85,4.22,20.00,99.90,901372,32,20032,-32
2020-06-27 04:34:50,6.50,4.22,20.00,99.90,898484,33,20422,-33
2020-06-27 04:35:22,6.45,4.18,20.00,99.90,898495,33,20044,-35
2020-06-27 04:35:52,5.62,4.03,20.00,99.90,898812,32,20426,-37
2020-06-27 04:36:23,5.12,4.07,20.00,99.90,895709,33,20100,-35
2020-06-27 04:36:55,6.18,4.10,20.00,99.90,898467,33,20124,-35
2020-06-27 04:37:26,5.30,4.10,20.00,99.90,898431,33,20135,-37
2020-06-27 04:37:57,5.37,3.83,20.00,99.90,898361,33,20050,-35
2020-06-27 04:38:28,5.57,3.83,20.00,99.90,895438,33,20466,-34
2020-06-27 04:38:59,4.57,4.10,20.00,99.90,895499,33,20075,-35
2020-06-27 04:39:30,5.90,3.60,20.00,99.90,895905,32,20036,-38
2020-06-27 04:40:01,4.20,3.78,20.00,99.90,898215,33,20058,-39
2020-06-27 04:40:32,5.53,4.37,20.00,99.90,895297,33,20120,-37
2020-06-27 04:41:03,4.22,3.65,20.00,99.90,892316,33,20020,-33
2020-06-27 04:41:34,4.57,4.10,20.00,99.90,892604,33,20347,-36
2020-06-27 04:42:05,5.80,4.05,20.10,99.90,895527,33,20024,-35
2020-06-27 04:42:37,5.62,3.58,20.00,99.90,898602,32,20115,-38
2020-06-27 04:43:08,4.68,4.00,20.00,99.90,895323,33,20043,-34
2020-06-27 04:43:39,5.62,3.87,20.00,99.90,892244,33,20065,-36
2020-06-27 04:44:10,4.72,3.30,20.00,99.90,895446,33,20391,-34
2020-06-27 04:44:41,5.12,3.85,20.00,99.90,898484,33,20044,-33
2020-06-27 04:45:13,6.72,3.83,20.00,99.90,892313,33,20025,-36
2020-06-27 04:45:44,4.53,3.87,20.00,99.90,892182,33,20056,-37
2020-06-27 04:46:15,4.25,3.37,19.90,99.90,889373,33,20037,-34
2020-06-27 04:46:47,5.37,4.03,19.90,99.90,889315,33,20038,-35
2020-06-27 04:47:18,7.37,3.83,20.00,99.90,889636,33,20404,-35
2020-06-27 04:47:49,4.87,4.15,20.00,99.90,892543,33,20060,-36
2020-06-27 04:48:19,6.12,3.67,20.00,99.90,889265,33,20137,-32
2020-06-27 04:48:50,4.40,3.78,20.00,99.90,886687,33,20436,-35
2020-06-27 04:49:21,6.32,3.67,20.00,99.90,889430,33,20053,-33
2020-06-27 04:49:52,8.68,4.05,20.00,99.90,890026,33,20057,-37
2020-06-27 04:50:23,7.97,4.10,20.00,99.90,898762,32,20029,-34
2020-06-27 04:50:55,5.20,3.83,20.00,99.90,898667,32,20418,-34
2020-06-27 04:51:26,4.55,3.72,20.00,99.90,898476,33,20020,-34
2020-06-27 04:51:57,4.97,3.70,20.00,99.90,895161,33,20040,-32
2020-06-27 04:52:28,4.82,3.58,20.00,99.90,895229,33,20359,-36
2020-06-27 04:52:59,5.50,4.22,20.00,99.90,895182,33,20048,-34
2020-06-27 04:53:30,5.70,3.60,20.00,99.90,895659,33,20370,-36
2020-06-27 04:54:01,4.05,3.45,20.00,99.90,892078,33,20092,-36
2020-06-27 04:54:32,4.15,3.62,20.00,99.90,892675,33,20382,-34
2020-06-27 04:55:08,4.35,3.67,20.00,99.90,891825,33,20040,-34
2020-06-27 04:55:39,4.78,3.45,20.00,99.90,893868,33,20063,-35
2020-06-27 04:56:10,4.03,3.35,20.10,99.90,899168,32,20058,-35
2020-06-27 04:56:41,4.37,3.40,20.10,99.90,899204,32,20428,-37
2020-06-27 04:57:12,5.47,3.47,20.10,99.90,901447,32,20110,-37
2020-06-27 04:57:43,4.70,3.50,20.10,99.90,898353,33,20016,-37
2020-06-27 04:58:14,5.95,3.83,20.10,99.90,898570,32,20044,-33
2020-06-27 04:58:45,5.25,3.58,20.10,99.90,898491,33,20410,-35
2020-06-27 04:59:16,4.47,3.70,20.10,99.90,898539,32,20028,-34
2020-06-27 04:59:47,10.60,4.30,20.10,99.90,898479,33,20024,-35
2020-06-27 05:00:18,5.85,3.65,20.10,99.90,892195,33,20108,-34
2020-06-27 05:00:52,5.30,3.65,20.10,99.90,895352,33,20428,-34
2020-06-27 05:01:23,4.15,3.70,20.10,99.90,895864,33,20062,-35
2020-06-27 05:01:54,5.03,3.20,20.10,99.90,896558,32,20055,-34
2020-06-27 05:02:25,4.07,3.45,20.10,99.90,898440,33,20078,-33
2020-06-27 05:02:56,5.25,3.60,20.10,99.90,895265,33,20032,-36
2020-06-27 05:03:27,3.75,3.05,20.20,99.90,892600,33,20040,-37
2020-06-27 05:03:58,3.85,3.47,20.20,99.90,892554,33,20035,-37
2020-06-27 05:04:29,3.92,3.40,20.20,99.90,889505,33,20462,-37
2020-06-27 05:05:00,4.28,3.20,20.30,99.90,889629,33,20484,-38
2020-06-27 05:05:41,4.30,3.33,20.30,99.90,886416,33,20098,-35
2020-06-27 05:06:11,4.85,2.85,20.30,99.90,888730,33,20021,-36
2020-06-27 05:06:43,5.57,3.12,20.40,99.90,890488,33,20076,-35
2020-06-27 05:07:14,6.57,3.35,20.40,99.90,891682,33,20426,-33
2020-06-27 05:07:45,4.50,3.05,20.40,99.90,893438,33,20037,-35
2020-06-27 05:08:16,5.22,3.30,20.50,99.90,889198,33,20112,-35
2020-06-27 05:08:48,3.72,3.10,20.50,99.90,889137,33,20080,-32
2020-06-27 05:09:19,5.90,3.40,20.50,99.90,890007,33,20025,-36
2020-06-27 05:09:50,5.25,3.20,20.50,99.90,892643,33,20464,-33
2020-06-27 05:10:24,4.75,3.45,20.50,99.90,892504,33,20025,-35
2020-06-27 05:10:55,3.37,2.90,20.60,99.90,895260,33,20040,-33
2020-06-27 05:11:26,5.28,3.30,20.60,99.90,895919,33,20016,-34
2020-06-27 05:11:58,3.78,3.00,20.70,99.90,896247,32,20049,-37
2020-06-27 05:12:29,4.22,2.95,20.70,99.90,895246,33,20048,-34
2020-06-27 05:13:00,4.57,3.15,20.60,99.90,892057,33,20128,-34
2020-06-27 05:13:31,4.97,3.55,20.70,99.90,889594,33,20043,-34
2020-06-27 05:14:01,4.20,3.10,20.70,99.90,892366,33,20040,-39
2020-06-27 05:14:32,3.28,2.50,20.80,99.90,895587,33,20046,-33
2020-06-27 05:15:05,3.35,3.05,20.70,99.90,898350,33,20040,-35
2020-06-27 05:15:37,4.82,3.22,20.70,99.90,899107,32,20031,-35
2020-06-27 05:16:12,5.30,2.92,20.80,99.90,901374,32,20076,-32
2020-06-27 05:16:43,4.20,3.15,20.80,99.90,898272,33,20380,-36
2020-06-27 05:17:14,3.80,3.22,20.80,99.90,892315,33,20100,-37
2020-06-27 05:17:45,5.28,3.05,20.80,99.90,892169,33,20135,-34
2020-06-27 05:18:16,4.45,3.10,20.80,99.90,892822,33,20078,-37
2020-06-27 05:18:47,4.57,2.90,20.80,99.90,892601,33,20104,-34
2020-06-27 05:19:19,3.67,3.25,20.80,99.90,895917,32,20180,-33
2020-06-27 05:19:50,3.97,3.28,20.80,99.90,898310,33,20128,-34
2020-06-27 05:20:21,3.78,2.95,20.80,99.90,898732,32,20155,-35
2020-06-27 05:20:52,5.93,3.22,20.90,99.90,901464,32,20063,-33
2020-06-27 05:21:23,3.58,2.72,20.80,99.90,898272,33,20036,-35
2020-06-27 05:21:54,4.20,2.90,20.80,99.90,898273,33,20066,-32
2020-06-27 05:22:25,4.20,3.08,20.90,99.90,895213,33,20090,-37
2020-06-27 05:22:56,2.92,2.50,20.90,99.90,895581,33,20024,-37
2020-06-27 05:23:27,3.75,2.92,20.90,99.90,895343,33,20063,-37
2020-06-27 05:23:58,5.03,2.90,21.00,99.90,891812,33,20436,-38
2020-06-27 05:24:29,3.70,3.20,20.90,99.90,892131,33,20067,-33
2020-06-27 05:25:00,5.25,3.00,20.90,99.90,892461,33,20121,-34
2020-06-27 05:25:31,5.97,2.97,21.00,99.90,895681,32,20036,-32
2020-06-27 05:26:02,5.20,3.30,21.00,99.90,898211,33,20453,-33
2020-06-27 05:26:33,4.12,3.20,21.00,99.90,895641,33,20037,-33
2020-06-27 05:27:04,4.72,3.00,21.00,99.90,895125,33,20106,-33
2020-06-27 05:27:35,6.72,3.12,21.00,99.90,895478,33,20108,-33
2020-06-27 05:28:06,4.62,2.90,21.00,99.90,895155,33,20196,-34
2020-06-27 05:28:37,3.20,2.67,21.10,99.90,891989,33,20060,-33
2020-06-27 05:29:08,4.82,2.75,21.10,99.90,895000,33,20028,-33
2020-06-27 05:29:39,4.90,2.80,21.10,99.90,892440,33,20121,-35
2020-06-27 05:30:15,4.60,2.85,21.10,99.90,889370,33,20029,-33
2020-06-27 05:30:46,4.68,3.10,21.10,99.90,892898,33,20036,-33
2020-06-27 05:31:17,3.50,2.75,21.10,99.90,895258,33,20029,-33
2020-06-27 05:31:48,6.65,3.17,21.10,99.90,896587,32,20391,-38
2020-06-27 05:32:19,6.97,3.08,21.10,99.90,901408,32,20090,-35
2020-06-27 05:32:49,5.75,3.22,21.10,99.90,898187,32,20055,-37
2020-06-27 05:33:21,5.85,2.62,21.20,99.90,901330,32,20398,-36
2020-06-27 05:33:52,4.18,3.12,21.20,99.90,898153,33,20039,-35
2020-06-27 05:34:23,3.33,2.60,21.20,99.90,898324,33,20024,-34
2020-06-27 05:34:54,3.87,3.20,21.20,99.90,898482,32,20434,-36
2020-06-27 05:35:25,6.65,3.25,21.20,99.90,901543,32,20028,-39
2020-06-27 05:35:57,6.22,3.10,21.20,99.90,889070,33,20029,-37
2020-06-27 05:36:28,6.07,2.92,21.30,99.90,889275,33,20021,-36
2020-06-27 05:36:59,4.82,3.03,21.30,99.90,886487,33,20037,-33
2020-06-27 05:37:30,4.40,3.12,21.30,99.90,887382,33,20049,-34
2020-06-27 05:38:01,7.32,3.22,21.30,99.90,889100,33,20075,-36
2020-06-27 05:38:32,5.82,3.20,21.30,99.90,889419,33,20360,-33
2020-06-27 05:39:05,4.15,3.00,21.40,99.90,892400,33,20088,-33
2020-06-27 05:39:35,4.18,3.25,21.30,99.90,896580,32,20510,-32
2020-06-27 05:40:08,3.85,3.00,21.30,99.90,901205,32,20047,-36
2020-06-27 05:40:38,4.12,2.50,21.30,99.90,895228,33,20143,-32
2020-06-27 05:41:10,3.15,2.85,21.30,99.90,892047,33,20428,-38
2020-06-27 05:41:42,3.20,2.80,21.40,99.90,892627,33,20038,-35
2020-06-27 05:42:13,3.35,2.80,21.40,99.90,896063,32,20029,-33
2020-06-27 05:42:44,3.65,3.05,21.40,99.90,892432,33,20024,-37
2020-06-27 05:43:14,5.82,2.55,21.40,99.90,892045,33,20426,-35
2020-06-27 05:43:45,3.08,2.60,21.50,99.90,892334,33,20021,-38
2020-06-27 05:44:16,4.40,2.90,21.50,99.90,892748,32,20060,-33
2020-06-27 05:44:47,6.25,3.20,21.50,99.90,901547,32,20028,-38
2020-06-27 05:45:18,5.20,3.00,21.50,99.90,900862,32,20031,-33
2020-06-27 05:45:49,3.85,2.80,21.50,99.90,898139,33,20024,-39
2020-06-27 05:46:20,4.40,3.03,21.50,99.90,898238,33,20036,-32
2020-06-27 05:46:51,3.60,2.58,21.60,99.90,898512,32,20139,-34
2020-06-27 05:47:22,5.45,2.95,21.60,99.90,898156,33,20044,-33
2020-06-27 05:47:54,3.22,2.55,21.60,99.90,898256,33,20460,-35
2020-06-27 05:48:24,3.47,2.80,21.60,99.90,894863,33,20070,-36
2020-06-27 05:48:55,3.53,2.70,21.60,99.90,895009,33,20036,-37
2020-06-27 05:49:26,3.72,2.97,21.60,99.90,892328,33,20075,-34
2020-06-27 05:49:57,3.72,3.10,21.60,99.90,892500,33,20418,-35
2020-06-27 05:50:28,5.55,2.85,21.60,99.90,891701,33,20033,-37
2020-06-27 05:50:59,5.25,3.17,21.70,99.90,892088,33,20396,-36
2020-06-27 05:51:30,4.65,2.90,21.70,99.90,892043,33,20037,-37
2020-06-27 05:52:01,5.03,2.97,21.70,99.90,889417,33,20058,-36
2020-06-27 05:52:32,3.75,2.78,21.80,99.90,888949,33,20091,-36
2020-06-27 05:53:03,3.72,2.65,21.80,99.90,892156,33,20348,-35
2020-06-27 05:53:34,3.08,2.50,21.80,99.90,889559,33,20088,-37
2020-06-27 05:54:05,4.05,2.30,21.80,99.90,892065,33,20103,-36
2020-06-27 05:54:36,4.12,2.67,21.80,99.90,892169,33,20037,-32
2020-06-27 05:55:07,3.12,2.60,21.80,99.90,888974,33,20431,-39
2020-06-27 05:55:38,4.65,2.80,21.80,99.90,888941,33,20392,-33
2020-06-27 05:56:09,3.90,2.90,21.90,99.90,889084,33,20052,-33
2020-06-27 05:56:40,6.03,2.53,21.90,99.90,886465,33,20068,-32
2020-06-27 05:57:11,3.08,2.72,21.90,99.90,886639,33,20029,-33
2020-06-27 05:57:42,3.37,2.70,21.90,99.90,892731,33,20438,-34
2020-06-27 05:58:13,4.12,2.80,21.90,99.90,892323,33,20028,-35
2020-06-27 05:58:44,4.53,2.97,21.90,99.90,892319,33,20506,-35
2020-06-27 05:59:15,2.95,2.62,21.90,99.90,894912,33,20074,-35
2020-06-27 05:59:46,3.45,2.80,21.90,99.90,895440,33,20032,-35
2020-06-27 06:00:17,2.97,2.47,22.00,99.90,889373,33,20084,-33
2020-06-27 06:00:48,3.47,2.65,22.10,99.90,895150,33,20060,-33
2020-06-27 06:01:19,4.45,3.10,22.10,99.90,891808,33,20070,-33
2020-06-27 06:01:50,4.22,2.78,22.10,99.90,895307,33,20128,-35
2020-06-27 06:02:22,3.80,2.62,22.10,99.90,898229,33,20020,-35
2020-06-27 06:02:53,4.57,2.90,22.20,99.90,898564,32,20066,-35
2020-06-27 06:03:24,3.03,2.72,22.20,99.90,898470,32,20012,-35
2020-06-27 06:03:55,4.80,2.80,22.20,99.90,898135,33,20032,-36
2020-06-27 06:04:26,3.00,2.60,22.20,99.90,895141,33,20041,-37
2020-06-27 06:04:57,3.30,3.00,22.20,99.90,892173,33,20040,-33
2020-06-27 06:05:28,3.50,2.67,22.20,99.90,889152,33,20080,-32
2020-06-27 06:05:59,3.08,2.65,22.20,99.90,886285,33,20049,-35
2020-06-27 06:06:30,2.90,2.35,22.10,99.90,892520,33,20452,-33
2020-06-27 06:07:01,4.18,3.00,22.10,99.90,892252,33,20041,-36
2020-06-27 06:07:32,4.07,2.87,22.10,99.90,889398,33,20381,-36
2020-06-27 06:08:03,5.20,3.35,22.10,99.90,892154,33,20037,-33
2020-06-27 06:08:34,3.42,2.78,22.10,99.90,889339,33,20025,-36
2020-06-27 06:09:05,5.00,3.22,22.10,99.90,892433,33,20040,-38
2020-06-27 06:09:36,3.60,2.65,22.10,99.90,898191,33,20055,-36
2020-06-27 06:10:07,3.37,2.72,22.10,99.90,892364,33,20063,-35
2020-06-27 06:10:38,3.80,2.85,22.10,99.90,891999,33,20075,-36
2020-06-27 06:11:10,5.15,2.53,22.10,99.90,891780,33,20364,-36
2020-06-27 06:11:41,3.15,2.72,22.20,99.90,892381,33,20182,-36
2020-06-27 06:12:12,3.35,2.95,22.10,99.90,892503,33,20079,-35
2020-06-27 06:12:43,3.45,2.97,22.10,99.90,895456,33,20055,-34
2020-06-27 06:13:14,4.43,2.87,22.20,99.90,892061,33,20384,-33
2020-06-27 06:13:45,3.53,2.80,22.20,99.90,892325,33,20431,-36
2020-06-27 06:14:16,4.65,2.70,22.20,99.90,892519,33,20029,-38
2020-06-27 06:14:48,3.92,2.65,22.30,99.90,892680,33,20091,-33
2020-06-27 06:15:19,2.97,2.58,22.20,99.90,892030,33,20036,-33
2020-06-27 06:15:49,5.28,2.75,22.30,99.90,888963,33,20107,-38
2020-06-27 06:16:20,3.83,2.80,22.30,99.90,889309,33,20052,-34
2020-06-27 06:16:51,4.20,3.12,22.30,99.90,891957,33,20057,-35
2020-06-27 06:17:22,6.57,2.97,22.30,99.90,892110,33,20408,-33
2020-06-27 06:17:53,3.28,2.90,22.30,99.90,888950,33,20049,-36
2020-06-27 06:18:24,4.25,2.70,22.20,99.90,889640,33,20408,-36
2020-06-27 06:18:55,6.40,3.28,22.20,99.90,892258,33,20033,-36
2020-06-27 06:19:26,4.00,2.80,22.30,99.90,892510,33,20029,-37
2020-06-27 06:19:57,4.37,2.90,22.30,99.90,895029,33,20032,-31
2020-06-27 06:20:28,4.32,3.10,22.30,99.90,895431,33,20040,-35
2020-06-27 06:21:00,5.35,2.90,22.30,99.90,898553,32,20054,-37
2020-06-27 06:21:30,3.47,2.87,22.30,99.90,898216,33,20055,-33
2020-06-27 06:22:01,3.67,3.22,22.30,99.90,901230,32,20023,-33
2020-06-27 06:22:32,3.35,2.80,22.30,99.90,901319,32,20054,-39
2020-06-27 06:23:03,3.03,2.55,22.30,99.90,901102,32,20040,-36
2020-06-27 06:23:34,2.72,2.45,22.30,99.90,900869,33,20035,-33
2020-06-27 06:24:05,5.60,2.75,22.30,99.90,895033,33,20418,-35
2020-06-27 06:24:36,3.75,2.90,22.30,99.90,895358,33,20044,-32
2020-06-27 06:25:07,4.72,2.67,22.30,99.90,888619,33,20037,-35
2020-06-27 06:25:39,3.22,2.70,22.30,99.90,888951,33,20040,-34
2020-06-27 06:26:10,4.25,2.95,22.30,99.90,889017,33,20171,-36
2020-06-27 06:26:40,2.70,2.45,22.30,99.90,886626,33,20089,-35
2020-06-27 06:27:12,4.75,3.10,22.40,99.90,891758,33,20366,-36
2020-06-27 06:27:43,4.03,2.95,22.40,99.90,889037,33,20107,-34
2020-06-27 06:28:14,5.75,3.05,22.40,99.90,889361,33,20072,-34
2020-06-27 06:28:46,5.93,3.20,22.40,99.90,889124,33,20088,-32
2020-06-27 06:29:17,4.93,2.85,22.40,99.90,889590,33,20055,-37
2020-06-27 06:29:48,3.37,2.75,22.50,99.90,895202,33,20046,-32
2020-06-27 06:30:19,5.20,3.30,22.50,99.90,892610,33,20024,-37
2020-06-27 06:30:50,5.55,3.10,22.50,99.90,895094,33,20032,-33
2020-06-27 06:31:21,4.93,3.35,22.50,99.90,892111,33,20052,-33
2020-06-27 06:31:52,4.22,3.10,22.60,99.90,889621,33,20017,-33
2020-06-27 06:32:24,4.05,2.80,22.60,99.90,889299,33,20058,-38
2020-06-27 06:32:55,4.97,2.92,22.60,99.90,892919,33,20055,-33
2020-06-27 06:33:26,3.95,2.75,22.60,99.90,895002,33,20059,-35
2020-06-27 06:33:57,3.55,2.78,22.60,99.90,895081,33,20357,-35
2020-06-27 06:34:28,4.82,2.72,22.70,99.90,895430,33,20114,-33
2020-06-27 06:34:58,3.87,3.28,22.70,99.90,892006,33,20088,-32
2020-06-27 06:35:30,5.15,2.80,22.70,99.90,892312,33,20029,-33
2020-06-27 06:36:10,5.28,3.22,22.70,99.90,895067,33,20041,-35
2020-06-27 06:36:42,3.72,2.70,22.70,99.90,893338,33,20413,-34
2020-06-27 06:37:13,3.92,3.12,22.80,99.90,896365,33,20132,-35
2020-06-27 06:37:44,5.95,3.10,22.70,99.90,895028,33,20107,-34
2020-06-27 06:38:17,4.30,3.10,22.70,99.90,891923,33,20033,-33
2020-06-27 06:38:47,3.30,2.70,22.70,99.90,892035,33,20037,-34
2020-06-27 06:39:18,5.12,3.47,22.70,99.90,889028,33,20392,-39
2020-06-27 06:39:49,6.07,3.33,22.70,99.90,889120,33,20044,-36
2020-06-27 06:40:20,6.65,3.12,22.80,99.90,886345,33,20484,-39
2020-06-27 06:40:51,6.90,3.30,22.80,99.90,895381,33,20021,-37
2020-06-27 06:41:22,5.07,3.22,22.80,99.90,898140,33,20101,-35
2020-06-27 06:41:53,4.80,2.92,22.80,99.90,898413,33,20103,-39
2020-06-27 06:42:24,4.85,2.62,22.80,99.90,901192,33,20058,-36
2020-06-27 06:42:55,3.80,3.03,22.80,99.90,898048,33,20059,-37
2020-06-27 06:43:26,4.62,2.97,22.80,99.90,898139,33,20386,-38
2020-06-27 06:43:57,5.47,2.92,22.80,99.90,892285,33,20108,-35
2020-06-27 06:44:28,4.00,2.70,22.80,99.90,895216,33,20036,-35
2020-06-27 06:44:59,5.70,3.00,22.80,99.90,891737,33,20039,-36
2020-06-27 06:45:30,4.68,3.33,22.80,99.90,886165,33,20064,-38
2020-06-27 06:46:01,4.18,3.03,22.80,99.90,889164,33,20133,-38
2020-06-27 06:46:32,4.07,2.80,22.90,99.90,888917,33,20083,-33
2020-06-27 06:47:03,3.40,2.97,22.90,99.90,889096,33,20056,-38
2020-06-27 06:47:34,5.62,2.90,22.90,99.90,892006,33,20058,-32
2020-06-27 06:48:05,3.12,2.72,22.90,99.90,892022,33,20116,-34
2020-06-27 06:48:36,4.07,3.00,23.00,99.90,892034,33,20080,-36
2020-06-27 06:49:07,4.45,3.20,23.00,99.90,891936,33,20447,-35
2020-06-27 06:49:38,6.85,3.12,23.00,99.90,892460,33,20367,-34
2020-06-27 06:50:08,3.80,2.92,23.00,99.90,892187,33,20029,-37
2020-06-27 06:50:40,3.35,2.90,23.00,99.90,889146,33,20089,-36
2020-06-27 06:51:11,3.15,2.75,23.00,99.90,889501,33,20025,-34
2020-06-27 06:51:42,5.65,3.10,23.00,99.90,889479,33,20048,-36
2020-06-27 06:52:13,4.05,2.97,23.00,99.90,892192,33,20025,-35
2020-06-27 06:52:44,3.28,2.67,23.00,99.90,892371,33,20045,-37
2020-06-27 06:53:15,4.30,2.65,23.00,99.90,889078,33,20298,-36
2020-06-27 06:53:47,4.03,2.70,23.10,99.90,888938,33,20040,-38
2020-06-27 06:54:18,3.40,2.62,23.10,99.90,891972,33,20025,-36
2020-06-27 06:54:48,6.22,2.80,23.10,99.90,892255,33,20040,-37
2020-06-27 06:55:19,4.45,2.80,23.10,99.90,888843,33,20041,-36
2020-06-27 06:55:51,4.35,3.12,23.10,99.90,889379,33,20044,-35
2020-06-27 06:56:22,3.70,2.92,23.10,99.90,892022,33,20069,-34
2020-06-27 06:56:54,3.12,2.80,23.10,99.90,891888,33,20060,-39
2020-06-27 06:57:25,3.65,2.70,23.20,99.90,895144,33,20050,-36
2020-06-27 06:57:56,4.00,3.03,23.20,99.90,892766,33,20087,-34
2020-06-27 06:58:27,4.25,3.15,23.20,99.90,886198,33,20025,-37
2020-06-27 06:58:58,3.35,2.83,23.20,99.90,889014,33,20038,-34
2020-06-27 06:59:29,4.53,2.80,23.20,99.90,891908,33,20021,-34
2020-06-27 07:00:00,4.82,3.00,23.30,99.90,892496,33,20091,-34
2020-06-27 07:00:30,4.22,3.05,23.30,99.90,895134,33,20062,-35
2020-06-27 07:01:01,3.17,2.83,23.30,99.90,892181,33,20501,-34
2020-06-27 07:01:33,3.87,3.22,23.30,99.90,892320,33,20139,-33
2020-06-27 07:02:04,3.25,2.65,23.40,99.90,889033,33,20127,-37
2020-06-27 07:02:35,4.25,2.90,23.30,99.90,889455,33,20498,-38
2020-06-27 07:03:06,4.30,2.85,23.40,99.90,892458,33,20037,-35
2020-06-27 07:03:37,4.10,3.67,23.40,99.90,895645,33,20025,-34
2020-06-27 07:04:08,4.60,4.18,23.40,99.90,895295,33,20047,-35
2020-06-27 07:04:39,4.95,4.47,23.40,99.90,895105,33,20404,-35
2020-06-27 07:05:10,3.95,3.55,23.40,99.90,894979,33,20100,-33
2020-06-27 07:05:41,5.10,3.65,23.40,99.90,892274,33,20067,-37
2020-06-27 07:06:13,4.25,3.85,23.50,99.90,895278,33,20139,-38
2020-06-27 07:06:44,10.90,9.43,23.50,99.90,892053,33,20184,-35
2020-06-27 07:07:15,11.02,8.48,23.50,99.90,889388,33,20348,-36
2020-06-27 07:07:50,13.30,8.98,23.50,99.90,889517,33,20044,-36
2020-06-27 07:08:21,7.65,6.25,23.50,99.90,890207,33,20037,-35
2020-06-27 07:08:52,9.15,7.47,23.50,99.90,889582,33,20025,-34
2020-06-27 07:09:24,8.63,7.62,23.50,99.90,888888,33,20459,-37
2020-06-27 07:09:55,9.45,7.70,23.50,99.90,885913,33,20025,-38
2020-06-27 07:10:26,9.07,6.12,23.50,99.90,891907,33,20040,-37
2020-06-27 07:10:57,8.75,6.20,23.50,99.90,892089,33,20033,-37
2020-06-27 07:11:29,8.40,6.78,23.60,99.90,892256,33,20092,-38
2020-06-27 07:12:01,10.32,8.48,23.60,99.90,893075,33,20191,-35
2020-06-27 07:12:32,12.82,9.05,23.60,99.90,901220,33,20043,-38
2020-06-27 07:13:03,15.57,10.57,23.60,99.90,898042,33,20110,-37
2020-06-27 07:13:34,15.43,12.13,23.60,99.90,898345,33,20484,-35
2020-06-27 07:14:05,20.60,15.55,23.60,99.90,898152,33,20422,-34
2020-06-27 07:14:36,18.98,14.48,23.60,99.90,898326,33,20036,-36
2020-06-27 07:15:07,19.37,15.05,23.70,99.90,897936,33,20032,-32
2020-06-27 07:15:41,12.48,10.43,23.70,99.90,898561,33,20040,-37
2020-06-27 07:16:12,10.02,7.95,23.70,99.90,895074,33,20040,-33
2020-06-27 07:16:43,5.85,4.62,23.70,99.90,895567,33,20439,-35
2020-06-27 07:17:14,5.10,4.15,23.70,99.90,892076,33,20055,-37
2020-06-27 07:17:45,6.03,4.32,23.80,99.90,892840,33,20033,-35
2020-06-27 07:18:16,6.40,4.40,23.80,99.90,895612,33,20037,-35
2020-06-27 07:18:47,5.72,4.55,23.70,99.90,896063,32,20051,-34
2020-06-27 07:19:18,4.47,3.85,23.70,99.90,901786,32,20070,-33
2020-06-27 07:19:50,5.93,4.43,23.80,99.90,902102,32,20042,-39
2020-06-27 07:20:28,4.82,3.47,23.80,99.90,902032,32,20016,-38
2020-06-27 07:20:58,3.37,3.08,23.80,99.90,902069,32,20027,-35
2020-06-27 07:21:29,3.47,3.17,23.80,99.90,902289,32,20035,-38
2020-06-27 07:22:00,3.35,2.92,23.80,99.90,901790,32,20089,-33
2020-06-27 07:22:32,3.90,2.90,23.80,99.90,901706,32,20028,-39
2020-06-27 07:23:02,7.07,3.20,23.80,99.90,901750,32,20036,-37
2020-06-27 07:23:33,3.90,3.17,23.80,99.90,902031,32,20444,-32
2020-06-27 07:24:04,3.00,2.70,23.80,99.90,892464,33,20059,-34
2020-06-27 07:24:35,3.08,2.75,23.80,99.90,889601,33,20060,-37
2020-06-27 07:25:07,4.07,3.45,23.80,99.90,892640,33,20499,-33
2020-06-27 07:25:37,4.05,3.42,23.90,99.90,892779,33,20074,-36
2020-06-27 07:26:08,4.03,3.08,23.80,99.90,889504,33,20120,-37
2020-06-27 07:26:39,5.32,3.40,23.80,99.90,892077,33,20419,-38
2020-06-27 07:27:10,3.12,2.83,23.80,99.90,892601,33,20052,-37
2020-06-27 07:27:42,6.70,3.30,23.80,99.90,889710,33,20026,-34
2020-06-27 07:28:12,4.85,2.97,23.90,99.90,893034,33,20037,-35
2020-06-27 07:28:44,3.47,2.90,23.90,99.90,901737,32,20377,-38
2020-06-27 07:29:15,5.75,3.10,23.80,99.90,901982,32,20346,-36
2020-06-27 07:29:46,5.18,2.47,23.80,99.90,905129,32,20107,-34
2020-06-27 07:30:29,4.30,2.90,23.90,99.90,905056,32,20408,-33
2020-06-27 07:31:01,4.12,2.97,23.80,99.90,905055,32,20035,-36
2020-06-27 07:31:32,3.42,3.12,23.90,99.90,898620,33,20324,-33
2020-06-27 07:32:03,3.22,2.87,23.90,99.90,898631,33,20058,-33
2020-06-27 07:32:35,3.65,2.90,23.90,99.90,898607,33,20447,-35
2020-06-27 07:33:06,4.18,2.80,24.00,99.90,901064,32,20082,-35
2020-06-27 07:33:38,3.97,3.00,24.00,99.90,908048,32,20053,-36
2020-06-27 07:34:09,3.47,2.75,24.00,99.90,904574,32,20024,-38
2020-06-27 07:34:40,5.87,2.70,24.00,99.90,901342,32,20365,-34
2020-06-27 07:35:11,3.58,3.20,24.00,99.90,898481,33,20032,-36
2020-06-27 07:35:42,6.03,2.90,24.10,99.90,892426,33,20108,-38
2020-06-27 07:36:13,3.67,3.15,24.00,99.90,895570,33,20067,-36
2020-06-27 07:36:44,3.00,2.70,24.10,99.90,895576,33,20087,-37
2020-06-27 07:37:15,3.72,3.30,24.10,99.90,895901,33,20036,-35
2020-06-27 07:37:46,3.35,3.05,24.10,99.90,895575,33,20078,-37
2020-06-27 07:38:17,3.92,2.90,24.10,99.90,895450,33,20028,-34
2020-06-27 07:38:48,4.78,3.10,24.20,99.90,892727,33,20399,-36
2020-06-27 07:39:19,4.50,2.83,24.10,99.90,896027,32,20032,-35
2020-06-27 07:39:50,3.22,2.83,24.20,99.90,898426,33,20047,-36
2020-06-27 07:40:21,5.35,2.87,24.20,99.90,898888,32,20043,-36
2020-06-27 07:40:52,4.35,3.15,24.20,99.90,898611,33,20093,-36
2020-06-27 07:41:24,5.03,3.30,24.20,99.90,895777,33,20029,-40
2020-06-27 07:41:55,5.25,3.35,24.20,99.90,898949,32,20490,-36
2020-06-27 07:42:26,3.65,2.90,24.20,99.90,901737,32,20090,-39
2020-06-27 07:42:57,3.85,3.15,24.20,99.90,892485,33,20055,-40
2020-06-27 07:43:28,2.85,2.50,24.20,99.90,892633,33,20119,-35
2020-06-27 07:43:59,6.00,3.45,24.30,99.90,890143,33,20044,-38
2020-06-27 07:44:31,3.25,2.95,24.30,99.90,896470,32,20012,-36
2020-06-27 07:45:03,5.22,3.17,24.30,99.90,901494,32,20028,-36
2020-06-27 07:45:34,3.33,2.67,24.30,99.90,902066,32,20016,-36
2020-06-27 07:46:04,3.67,3.10,24.30,99.90,904728,32,20039,-38
2020-06-27 07:46:36,5.18,2.95,24.30,99.90,905140,32,20023,-35
2020-06-27 07:47:06,4.53,2.83,24.30,99.90,904736,32,20456,-38
2020-06-27 07:47:37,4.30,2.65,24.30,99.90,904727,32,20035,-36
2020-06-27 07:48:08,4.97,2.70,24.30,99.90,898419,33,20036,-38
2020-06-27 07:48:39,3.85,2.60,24.40,99.90,898701,32,20028,-33
2020-06-27 07:49:10,3.47,2.78,24.40,99.90,901739,32,20103,-37
2020-06-27 07:49:41,3.10,2.60,24.40,99.90,901849,32,20020,-34
2020-06-27 07:50:12,3.35,2.65,24.40,99.90,904909,32,20109,-38
2020-06-27 07:50:43,3.15,2.67,24.40,99.90,908149,32,20019,-37
2020-06-27 07:51:14,4.12,2.85,24.40,99.90,904747,32,20073,-35
2020-06-27 07:51:45,4.22,3.10,24.40,99.90,895372,33,20175,-36
2020-06-27 07:52:17,3.92,2.60,24.40,99.90,889360,33,20104,-35
2020-06-27 07:52:48,4.07,2.62,24.40,99.90,889074,33,20436,-36
2020-06-27 07:53:19,5.43,3.08,24.40,99.90,889305,33,20033,-34
2020-06-27 07:53:49,3.03,2.72,24.40,99.90,889522,33,20041,-38
2020-06-27 07:54:20,3.72,2.35,24.40,99.90,889757,33,20037,-33
2020-06-27 07:54:51,3.05,2.72,24.40,99.90,890006,33,20417,-38
2020-06-27 07:55:22,3.03,2.40,24.40,99.90,898258,33,20032,-33
2020-06-27 07:55:54,4.00,2.60,24.40,99.90,898838,32,20103,-34
2020-06-27 07:56:25,3.62,2.55,24.40,99.90,895994,32,20035,-34
2020-06-27 07:56:56,4.43,3.05,24.40,99.90,901622,32,20028,-36
2020-06-27 07:57:26,3.10,2.67,24.40,99.90,898690,33,20339,-37
2020-06-27 07:57:57,3.72,2.85,24.40,99.90,895871,32,20070,-36
2020-06-27 07:58:28,4.03,2.90,24.40,99.90,901725,32,20316,-33
2020-06-27 07:59:00,3.65,2.58,24.50,99.90,901525,32,20054,-34
2020-06-27 07:59:30,4.32,2.97,24.50,99.90,905029,32,20418,-38
2020-06-27 08:00:02,4.40,2.85,24.50,99.90,908141,32,20046,-34
2020-06-27 08:00:33,4.57,2.70,24.50,99.90,908210,32,20030,-39
2020-06-27 08:01:04,5.82,2.67,24.50,99.90,908067,32,20077,-37
2020-06-27 08:01:36,3.30,2.90,24.40,99.90,908146,32,20392,-36
2020-06-27 08:02:08,4.55,2.85,24.40,99.90,908053,32,20455,-37
2020-06-27 08:02:39,4.47,2.87,24.50,99.90,908099,32,20019,-36
2020-06-27 08:03:09,4.78,3.25,24.40,99.90,908115,32,20023,-38
2020-06-27 08:03:40,3.87,3.47,24.50,99.90,895432,33,20033,-37
2020-06-27 08:04:12,3.90,2.78,24.50,99.90,889400,33,20041,-38
2020-06-27 08:04:43,3.22,2.87,24.50,99.90,889543,33,20032,-36
2020-06-27 08:05:14,3.28,2.90,24.50,99.90,890331,33,20108,-36
2020-06-27 08:05:45,6.78,2.90,24.60,99.90,896241,32,20036,-38
2020-06-27 08:06:17,4.25,2.92,24.60,99.90,901836,32,20035,-34
2020-06-27 08:06:48,3.90,2.80,24.60,99.90,904755,32,20349,-36
2020-06-27 08:07:19,3.87,2.90,24.60,99.90,904630,32,20350,-39
2020-06-27 08:07:50,5.25,3.00,24.60,99.90,904672,32,20782,-36
2020-06-27 08:08:21,5.80,2.87,24.60,99.90,898592,33,20411,-35
2020-06-27 08:08:52,4.53,3.12,24.70,99.90,898610,33,20102,-37
2020-06-27 08:09:24,4.35,3.55,24.70,99.90,898567,33,20036,-35
2020-06-27 08:09:54,5.32,2.72,24.70,99.90,893355,32,20028,-36
2020-06-27 08:10:25,4.07,2.83,24.70,99.90,901597,32,20225,-35
2020-06-27 08:10:57,4.12,3.15,24.70,99.90,895516,33,20036,-40
2020-06-27 08:11:31,4.95,3.70,24.70,99.90,890465,33,20145,-40
2020-06-27 08:12:03,7.10,3.25,24.70,99.90,895462,33,20036,-34
2020-06-27 08:12:34,3.20,2.83,24.80,99.90,896069,33,20029,-37
2020-06-27 08:13:05,3.20,2.83,24.80,99.90,900038,32,20087,-37
2020-06-27 08:13:36,3.55,2.95,24.80,99.90,895203,33,20420,-34
2020-06-27 08:14:07,5.85,2.95,24.80,99.90,889620,33,20084,-37
2020-06-27 08:14:38,4.28,2.92,24.80,99.90,892426,33,20071,-34
2020-06-27 08:15:09,3.97,3.05,24.80,99.90,893329,32,20440,-35
2020-06-27 08:15:40,3.22,2.92,24.80,99.90,898679,32,20087,-35
2020-06-27 08:16:11,4.43,3.37,24.80,99.90,898199,33,20320,-33
2020-06-27 08:16:42,3.30,2.78,24.90,99.90,898565,33,20222,-36
2020-06-27 08:17:13,4.20,2.87,24.90,99.90,898730,32,20032,-35
2020-06-27 08:17:44,3.90,3.03,24.90,99.90,898510,32,20423,-34
2020-06-27 08:18:15,3.70,3.05,24.90,99.90,901583,32,20155,-38
2020-06-27 08:18:46,4.97,3.30,24.90,99.90,898001,33,20047,-34
2020-06-27 08:19:17,4.20,3.22,24.90,99.90,898996,32,20103,-38
2020-06-27 08:19:48,5.15,3.30,24.90,99.90,898162,33,20339,-39
2020-06-27 08:20:19,5.53,3.83,25.00,99.90,898837,32,20036,-37
2020-06-27 08:20:50,3.80,3.08,25.00,99.90,898486,33,20032,-34
2020-06-27 08:21:21,5.82,3.30,25.00,99.90,895559,33,20037,-40
2020-06-27 08:21:52,3.58,3.00,25.00,99.90,891815,33,20030,-35
2020-06-27 08:22:23,5.30,3.33,25.00,99.90,892290,33,20043,-37
2020-06-27 08:22:54,5.85,3.20,25.00,99.90,896000,32,20380,-34
2020-06-27 08:23:25,5.43,3.17,25.10,99.90,898850,32,20071,-38
2020-06-27 08:23:56,5.05,3.03,25.10,99.90,895310,33,20036,-36
2020-06-27 08:24:27,4.05,3.22,25.10,99.90,895459,33,20410,-36
2020-06-27 08:24:58,3.50,2.92,25.10,99.90,892642,33,20400,-38
2020-06-27 08:25:29,6.25,2.87,25.10,99.90,898929,32,20047,-36
2020-06-27 08:26:00,3.87,3.17,25.10,99.90,901642,32,20098,-38
2020-06-27 08:26:30,4.07,2.70,25.10,99.90,901727,32,20058,-38
2020-06-27 08:27:01,5.20,3.05,25.10,99.90,904679,32,20375,-34
2020-06-27 08:27:32,7.95,2.97,25.10,99.90,901640,32,20122,-35
2020-06-27 08:28:03,3.83,3.20,25.10,99.90,901525,32,20518,-40
2020-06-27 08:28:34,4.85,3.08,25.10,99.90,897922,33,20434,-37
2020-06-27 08:29:05,3.10,2.60,25.20,99.90,898349,32,20035,-38
2020-06-27 08:29:36,3.70,3.10,25.20,99.90,898317,33,20035,-36
2020-06-27 08:30:07,4.82,3.10,25.10,99.90,898739,32,20044,-36
2020-06-27 08:30:38,7.75,3.70,25.20,99.90,901552,32,20070,-36
2020-06-27 08:31:09,4.25,3.47,25.20,99.90,898651,32,20036,-35
2020-06-27 08:31:40,7.78,6.97,25.20,99.90,898328,33,20147,-34
2020-06-27 08:32:11,9.68,8.50,25.20,99.90,895640,33,20477,-34
2020-06-27 08:32:42,22.23,19.83,25.20,99.90,892721,33,20060,-38
2020-06-27 08:33:13,13.15,10.75,25.20,99.90,892427,33,20025,-37
2020-06-27 08:33:44,12.57,10.80,25.20,99.90,889694,33,20033,-35
2020-06-27 08:34:15,11.52,9.38,25.20,99.90,889690,33,20033,-36
2020-06-27 08:34:46,13.65,11.88,25.20,99.90,895778,33,20403,-33
2020-06-27 08:35:17,10.13,8.75,25.20,99.90,898967,32,20154,-34
2020-06-27 08:35:48,10.38,7.75,25.20,99.90,904933,32,20035,-38
2020-06-27 08:36:19,6.95,6.28,25.20,99.90,907951,32,20031,-33
2020-06-27 08:36:51,8.20,7.37,25.20,99.90,901573,32,20119,-39
2020-06-27 08:37:22,9.98,6.18,25.20,99.90,898315,33,20359,-39
2020-06-27 08:37:53,4.90,4.40,25.20,99.90,895240,33,20128,-34
2020-06-27 08:38:24,5.15,4.18,25.20,99.90,895866,33,20055,-40
2020-06-27 08:38:55,5.18,4.65,25.20,99.90,892077,33,20040,-36
2020-06-27 08:39:26,6.72,5.95,25.30,99.90,892636,33,20111,-35
2020-06-27 08:39:57,5.55,5.05,25.30,99.90,895686,33,20047,-34
2020-06-27 08:40:28,6.70,4.57,25.30,99.90,889720,33,20112,-40
2020-06-27 08:40:59,4.47,4.05,25.30,99.90,895445,33,20053,-35
2020-06-27 08:41:33,5.93,3.67,25.30,99.90,895387,33,20453,-34
2020-06-27 08:42:04,5.40,3.42,25.30,99.90,897991,33,20032,-37
2020-06-27 08:42:35,4.53,3.40,25.30,99.90,898573,33,20395,-37
2020-06-27 08:43:05,7.57,3.50,25.40,99.90,892792,33,20101,-36
2020-06-27 08:43:37,4.40,3.60,25.40,99.90,895837,32,20028,-38
2020-06-27 08:44:07,4.00,3.35,25.40,99.90,895251,33,20062,-35
2020-06-27 08:44:38,5.25,3.25,25.40,99.90,895915,32,20033,-32
2020-06-27 08:45:09,5.00,3.08,25.40,99.90,898425,33,20039,-37
2020-06-27 08:45:41,6.12,3.40,25.50,99.90,898945,32,20019,-36
2020-06-27 08:46:12,12.45,3.40,25.50,99.90,901023,32,20473,-36
2020-06-27 08:46:43,8.40,3.47,25.50,99.90,901850,32,20046,-37
2020-06-27 08:47:14,7.93,3.30,25.50,99.90,901343,32,20058,-38
2020-06-27 08:47:45,4.22,3.37,25.60,99.90,901343,32,20371,-37
2020-06-27 08:48:15,6.40,3.30,25.60,99.90,898364,33,20065,-37
2020-06-27 08:48:46,7.07,3.85,25.60,99.90,898581,32,20032,-38
2020-06-27 08:49:17,3.80,3.35,25.70,99.90,898355,33,20052,-37
2020-06-27 08:49:48,3.92,3.53,25.70,99.90,892447,33,20021,-34
2020-06-27 08:50:19,5.03,3.45,25.70,99.90,895370,33,20355,-34
2020-06-27 08:50:51,6.37,3.33,25.70,99.90,895398,33,20036,-38
2020-06-27 08:51:22,3.90,3.20,25.70,99.90,896189,32,20044,-39
2020-06-27 08:51:53,3.50,3.20,25.80,99.90,904163,32,20078,-35
2020-06-27 08:52:24,5.55,3.78,25.80,99.90,895244,33,20040,-39
2020-06-27 08:52:55,5.37,3.40,25.80,99.90,895734,33,20321,-38
2020-06-27 08:53:26,4.37,3.42,25.80,99.90,895200,33,20036,-35
2020-06-27 08:53:57,9.48,3.50,25.80,99.90,895428,33,20025,-35
2020-06-27 08:54:28,3.70,3.10,25.90,99.90,894915,33,20136,-36
2020-06-27 08:54:59,5.28,3.50,25.90,99.90,892565,33,20337,-35
2020-06-27 08:55:30,4.78,3.10,25.90,99.90,892643,33,20037,-37
2020-06-27 08:56:01,3.95,3.40,25.90,99.90,895259,33,20407,-35
2020-06-27 08:56:32,5.97,3.30,25.90,99.90,895673,33,20427,-37
2020-06-27 08:57:03,4.50,3.58,26.00,99.90,895721,33,20037,-35
2020-06-27 08:57:33,4.70,3.72,26.00,99.90,895384,33,20028,-36
2020-06-27 08:58:04,4.05,3.47,26.00,99.90,892574,33,20071,-38
2020-06-27 08:58:35,3.65,3.15,26.10,99.90,895376,33,20055,-38
2020-06-27 08:59:06,5.70,3.72,26.10,99.90,895608,32,20028,-34
2020-06-27 08:59:37,4.35,3.53,26.10,99.90,898618,32,20024,-35
2020-06-27 09:00:08,5.93,3.37,26.20,99.90,895247,33,20074,-35
2020-06-27 09:00:42,4.68,3.25,26.20,99.90,895376,33,20087,-36
2020-06-27 09:01:13,4.78,3.72,26.20,99.90,895418,33,20108,-33
2020-06-27 09:01:44,4.78,3.28,26.20,99.90,893898,32,20052,-37
2020-06-27 09:02:15,7.20,3.42,26.20,99.90,902024,32,20024,-34
2020-06-27 09:02:46,6.05,3.50,26.20,99.90,901400,32,20040,-39
2020-06-27 09:03:17,4.25,2.87,26.20,99.90,901877,32,20094,-36
2020-06-27 09:03:48,3.42,3.10,26.20,99.90,898250,33,20433,-36
2020-06-27 09:04:19,4.37,3.25,26.20,99.90,892572,33,20017,-34
2020-06-27 09:04:50,4.40,3.45,26.20,99.90,892398,33,20476,-35
2020-06-27 09:05:21,6.78,3.42,26.20,99.90,892374,33,20021,-36
2020-06-27 09:05:52,5.15,3.28,26.20,99.90,895207,33,20109,-37
2020-06-27 09:06:23,5.57,3.40,26.20,99.90,898429,33,20035,-34
2020-06-27 09:06:54,9.23,3.28,26.20,99.90,895345,33,20051,-35
2020-06-27 09:07:25,4.62,3.47,26.20,99.90,892315,33,20072,-35
2020-06-27 09:07:56,7.53,4.05,26.20,99.90,892679,33,20112,-38
2020-06-27 09:08:26,9.75,3.55,26.20,99.90,892691,33,20129,-34
2020-06-27 09:08:57,7.05,3.78,26.20,99.90,898421,32,20066,-35
2020-06-27 09:09:28,6.03,3.95,26.20,99.90,901365,32,20028,-37
2020-06-27 09:09:59,6.28,3.55,26.20,99.90,901660,32,20054,-37
2020-06-27 09:10:30,4.87,3.62,26.20,99.90,898429,33,20025,-38
2020-06-27 09:11:01,6.28,4.10,26.20,99.90,895388,33,20087,-36
2020-06-27 09:11:33,8.77,4.20,26.30,99.90,898396,33,20087,-39
2020-06-27 09:12:04,5.60,4.30,26.30,99.90,895747,32,20052,-34
2020-06-27 09:12:35,5.40,3.80,26.30,99.90,892622,33,20025,-33
2020-06-27 09:13:06,9.15,4.82,26.30,99.90,895386,33,20037,-35
2020-06-27 09:13:37,7.32,3.50,26.30,99.90,895655,33,20128,-38
2020-06-27 09:14:08,7.75,4.45,26.30,99.90,898644,32,20071,-38
2020-06-27 09:14:39,5.18,4.15,26.30,99.90,904515,32,20031,-39
2020-06-27 09:15:10,5.43,3.33,26.30,99.90,901394,32,20039,-36
2020-06-27 09:15:41,4.65,3.20,26.30,99.90,898600,32,20485,-40
2020-06-27 09:16:14,4.03,3.30,26.30,99.90,901402,32,20036,-37
2020-06-27 09:16:45,5.00,2.78,26.30,99.90,901782,32,20053,-39
2020-06-27 09:17:16,7.45,3.50,26.30,99.90,905065,32,20385,-36
2020-06-27 09:17:47,4.32,3.00,26.30,99.90,904363,32,20406,-37
2020-06-27 09:18:18,6.45,3.20,26.30,99.90,904471,32,20035,-34
2020-06-27 09:18:49,3.87,2.97,26.30,99.90,898306,33,20409,-37
2020-06-27 09:19:20,5.62,3.30,26.30,99.90,898535,32,20040,-35
2020-06-27 09:19:51,5.00,3.12,26.30,99.90,901465,32,20024,-32
2020-06-27 09:20:22,4.57,3.37,26.30,99.90,898670,32,20056,-33
2020-06-27 09:20:53,5.50,3.55,26.30,99.90,901484,32,20062,-37
2020-06-27 09:21:24,5.72,3.12,26.40,99.90,898382,33,20082,-37
2020-06-27 09:21:55,5.20,3.35,26.40,99.90,892504,33,20059,-36
2020-06-27 09:22:26,6.93,3.50,26.40,99.90,895475,33,20419,-33
2020-06-27 09:22:57,6.20,3.05,26.40,99.90,895483,33,20035,-37
2020-06-27 09:23:28,7.65,3.10,26.40,99.90,895333,33,20419,-35
2020-06-27 09:23:59,4.95,3.70,26.50,99.90,895152,33,20063,-37
2020-06-27 09:24:30,4.10,3.00,26.50,99.90,892334,33,20485,-34
2020-06-27 09:25:01,5.43,3.05,26.60,99.90,892606,33,20025,-37
2020-06-27 09:25:32,4.72,3.28,26.60,99.90,898521,32,20035,-35
2020-06-27 09:26:03,4.60,3.05,26.60,99.90,898529,32,20390,-34
2020-06-27 09:26:34,4.80,3.42,26.60,99.90,901248,32,20058,-33
2020-06-27 09:27:05,3.87,3.10,26.60,99.90,891794,33,20059,-34
2020-06-27 09:27:36,4.07,3.28,26.60,99.90,895229,33,20083,-34
2020-06-27 09:28:07,4.95,3.12,26.60,99.90,895315,33,20136,-35
2020-06-27 09:28:38,3.87,3.08,26.60,99.90,895609,33,20139,-34
2020-06-27 09:29:09,3.35,3.05,26.60,99.90,898645,32,20465,-33
2020-06-27 09:29:40,4.65,4.03,26.60,99.90,901298,32,20023,-35
2020-06-27 09:30:11,3.90,2.85,26.60,99.90,898309,33,20082,-37
2020-06-27 09:30:42,7.32,3.40,26.60,99.90,895183,33,20120,-34
2020-06-27 09:31:12,4.40,3.47,26.60,99.90,889255,33,20029,-35
2020-06-27 09:31:43,7.25,3.25,26.60,99.90,891781,33,20395,-34
2020-06-27 09:32:15,3.80,3.25,26.60,99.90,892096,33,20420,-33
2020-06-27 09:32:46,7.43,3.25,26.60,99.90,889157,33,20079,-37
2020-06-27 09:33:17,3.92,3.12,26.60,99.90,892191,33,20070,-35
2020-06-27 09:33:48,4.55,3.42,26.60,99.90,889217,33,20419,-38
2020-06-27 09:34:20,4.50,3.75,26.60,99.90,889289,33,20029,-34
2020-06-27 09:34:51,8.10,3.50,26.60,99.90,889367,33,20055,-37
2020-06-27 09:35:22,4.07,3.40,26.60,99.90,890638,32,20121,-33
2020-06-27 09:35:54,4.53,3.30,26.70,99.90,898874,32,20060,-37
2020-06-27 09:36:25,4.50,3.70,26.70,99.90,895105,33,20028,-36
2020-06-27 09:36:56,4.12,3.45,26.70,99.90,892269,33,20029,-38
2020-06-27 09:37:28,5.15,3.90,26.80,99.90,889191,33,20064,-36
2020-06-27 09:37:59,5.35,3.80,26.80,99.90,889625,33,20364,-33
2020-06-27 09:38:30,5.28,3.58,26.80,99.90,892518,33,20048,-37
2020-06-27 09:39:03,5.75,3.50,26.80,99.90,895172,33,20059,-37
2020-06-27 09:39:33,5.87,4.07,26.80,99.90,895287,33,20040,-36
2020-06-27 09:40:05,4.05,3.47,26.90,99.90,895450,33,20090,-33
2020-06-27 09:40:36,4.65,3.72,26.90,99.90,892566,33,20408,-38
2020-06-27 09:41:07,5.25,4.18,27.00,99.90,894864,33,20446,-35
2020-06-27 09:41:38,6.97,4.05,27.00,99.90,895218,33,20036,-39
2020-06-27 09:42:10,6.70,3.97,27.00,99.90,895648,33,20039,-33
2020-06-27 09:42:41,5.90,3.72,27.10,99.90,895373,33,20437,-34
2020-06-27 09:43:12,6.18,3.47,27.20,99.90,886436,33,20054,-37
2020-06-27 09:43:43,4.32,3.50,27.20,99.90,883249,33,20065,-33
2020-06-27 09:44:14,5.20,4.55,27.20,99.90,883572,33,20109,-37
2020-06-27 09:44:45,8.23,5.60,27.30,99.90,889126,33,20361,-37
2020-06-27 09:45:16,8.32,4.62,27.30,99.90,889655,33,20462,-37
2020-06-27 09:45:47,5.53,4.12,27.40,99.90,892298,33,20423,-37
2020-06-27 09:46:18,7.90,4.32,27.40,99.90,890048,33,20037,-38
2020-06-27 09:46:50,6.70,3.55,27.40,99.90,898313,33,20025,-35
2020-06-27 09:47:21,5.35,3.30,27.40,99.90,895132,33,20112,-37
2020-06-27 09:47:52,5.40,3.72,27.40,99.90,889431,33,20047,-36
2020-06-27 09:48:22,6.47,5.05,27.50,99.90,892071,33,20079,-35
2020-06-27 09:48:53,5.15,4.12,27.50,99.90,885863,33,20077,-36
2020-06-27 09:49:24,4.10,3.67,27.50,99.90,886266,33,20057,-36
2020-06-27 09:49:55,4.47,3.20,27.60,99.90,886773,33,20030,-37
2020-06-27 09:50:26,7.70,4.20,27.60,99.90,889674,33,20052,-33
2020-06-27 09:50:57,6.85,4.30,27.60,99.90,889174,33,20048,-36
2020-06-27 09:51:29,5.68,4.15,27.60,99.90,888787,33,20523,-38
2020-06-27 09:52:00,7.22,4.05,27.70,99.90,889152,33,20428,-33
2020-06-27 09:52:31,8.23,4.07,27.70,99.90,889571,33,20105,-38
2020-06-27 09:53:02,4.20,3.50,27.70,99.90,890023,33,20034,-34
2020-06-27 09:53:33,6.32,4.10,27.70,99.90,898279,33,20044,-34
2020-06-27 09:54:04,5.57,4.32,27.80,99.90,898408,33,20058,-38
2020-06-27 09:54:35,5.68,4.32,27.90,99.90,898263,33,20043,-38
2020-06-27 09:55:06,5.05,3.85,27.90,99.90,898292,33,20071,-37
2020-06-27 09:55:37,4.35,3.62,27.90,99.90,898193,33,20028,-36
2020-06-27 09:56:09,5.35,3.47,28.00,99.90,898263,33,20059,-35
2020-06-27 09:56:39,5.47,4.10,27.90,99.90,895198,33,20086,-37
2020-06-27 09:57:11,4.80,3.70,28.00,99.90,892196,33,20036,-36
2020-06-27 09:57:42,5.30,3.50,28.10,99.90,886115,33,20034,-34
2020-06-27 09:58:13,5.10,4.18,28.00,99.90,889166,33,20124,-35
2020-06-27 09:58:44,5.22,3.83,28.10,99.90,886207,33,20059,-36
2020-06-27 09:59:15,3.55,3.05,28.10,99.90,886746,33,20029,-36
2020-06-27 09:59:46,6.65,3.72,28.00,99.90,892476,33,20431,-35
2020-06-27 10:00:17,8.18,3.67,28.00,99.90,892800,33,20048,-37
2020-06-27 10:00:48,5.65,3.92,28.00,99.90,892123,33,20029,-36
2020-06-27 10:01:18,5.00,4.18,28.00,99.90,892250,33,20332,-36
2020-06-27 10:01:49,7.95,4.10,28.00,99.90,892063,33,20075,-35
2020-06-27 10:02:20,6.50,5.03,28.10,99.90,889201,33,20048,-39
2020-06-27 10:02:51,8.20,5.07,28.10,99.90,886131,33,20045,-37
2020-06-27 10:03:22,8.43,3.60,28.10,99.90,883185,33,20163,-36
2020-06-27 10:03:54,4.75,3.53,28.10,99.90,886246,33,20512,-35
2020-06-27 10:04:25,5.05,3.65,28.10,99.90,886141,33,20056,-38
2020-06-27 10:04:56,4.68,3.20,28.20,99.90,886165,33,20090,-35
2020-06-27 10:05:27,5.65,3.55,28.10,99.90,889476,33,20021,-37
2020-06-27 10:05:58,6.85,3.40,28.10,99.90,889690,33,20100,-34
2020-06-27 10:06:29,6.72,3.70,28.00,99.90,889117,33,20116,-37
2020-06-27 10:07:00,6.15,3.10,28.10,99.90,886478,33,20056,-36
2020-06-27 10:07:31,5.10,2.85,28.00,99.90,889217,33,20432,-34
2020-06-27 10:08:02,6.43,3.62,28.00,99.90,889423,33,20060,-38
2020-06-27 10:08:33,4.80,3.53,28.00,99.90,889431,33,20122,-37
2020-06-27 10:09:05,8.18,4.00,28.00,99.90,892483,33,20036,-34
2020-06-27 10:09:36,5.03,3.08,28.00,99.90,892446,33,20108,-37
2020-06-27 10:10:07,4.78,3.55,28.00,99.90,892441,33,20049,-36
2020-06-27 10:10:38,8.48,3.42,28.10,99.90,892059,33,20025,-37
2020-06-27 10:11:09,6.68,3.70,28.20,99.90,892347,33,20040,-34
2020-06-27 10:11:40,11.88,4.10,28.10,99.90,895305,33,20139,-33
2020-06-27 10:12:11,6.97,3.03,28.10,99.90,889199,33,20076,-37
2020-06-27 10:12:42,5.87,3.08,28.10,99.90,889218,33,20053,-36
2020-06-27 10:13:13,5.62,3.10,28.20,99.90,889487,33,20373,-36
2020-06-27 10:13:44,4.35,3.10,28.10,99.90,886589,33,20014,-38
2020-06-27 10:14:15,6.53,3.50,28.10,99.90,889090,33,20102,-39
2020-06-27 10:14:46,6.32,3.20,28.10,99.90,892301,33,20044,-37
2020-06-27 10:15:18,3.97,2.97,28.10,99.90,889293,33,20041,-39
2020-06-27 10:15:53,5.03,3.25,28.10,99.90,895549,33,20043,-34
2020-06-27 10:16:29,5.05,3.28,28.10,99.90,895210,33,20340,-34
2020-06-27 10:17:01,5.70,3.22,28.00,99.90,893487,33,20024,-37
2020-06-27 10:17:32,4.75,3.20,28.00,99.90,895229,33,20095,-36
2020-06-27 10:18:04,5.90,3.45,28.00,99.90,895276,33,20042,-36
2020-06-27 10:18:35,5.22,2.97,28.00,99.90,895522,33,20070,-35
2020-06-27 10:19:06,4.15,3.15,28.00,99.90,898031,33,20039,-37
2020-06-27 10:19:38,7.15,6.45,28.00,99.90,898253,33,20035,-37
2020-06-27 10:20:10,7.43,5.18,27.90,99.90,894978,33,20120,-35
2020-06-27 10:20:41,4.68,3.25,27.90,99.90,895268,33,20044,-36
2020-06-27 10:21:12,6.37,3.15,27.90,99.90,892179,33,20070,-39
2020-06-27 10:21:43,5.18,3.15,27.90,99.90,887432,33,20428,-35
2020-06-27 10:22:14,3.53,2.65,28.00,99.90,889152,33,20048,-38
2020-06-27 10:22:46,5.00,2.83,27.90,99.90,886367,33,20060,-34
2020-06-27 10:23:17,6.05,3.20,27.90,99.90,886511,33,20059,-38
2020-06-27 10:23:48,5.00,2.85,28.00,99.90,891788,33,20103,-39
2020-06-27 10:24:19,4.70,3.40,28.00,99.90,888955,33,20265,-36
2020-06-27 10:24:49,5.97,3.30,28.00,99.90,892485,33,20129,-38
2020-06-27 10:25:20,4.37,2.83,28.00,99.90,895059,33,20063,-39
2020-06-27 10:25:52,6.03,2.72,28.10,99.90,895270,33,20086,-38
2020-06-27 10:26:24,3.65,2.97,28.10,99.90,895096,33,20008,-37
2020-06-27 10:26:55,3.50,2.58,28.10,99.90,895420,33,20119,-35
2020-06-27 10:27:26,3.40,2.50,28.20,99.90,898175,33,20106,-37
2020-06-27 10:27:57,4.65,2.58,28.10,99.90,898401,32,20444,-35
2020-06-27 10:28:27,5.75,2.85,28.20,99.90,901298,32,20118,-35
2020-06-27 10:28:58,4.55,2.67,28.20,99.90,901148,32,20131,-35
2020-06-27 10:29:29,3.60,2.75,28.20,99.90,898003,33,20379,-39
2020-06-27 10:30:00,6.12,2.80,28.20,99.90,891904,33,20052,-36
2020-06-27 10:30:31,3.40,2.75,28.20,99.90,891977,33,20071,-36
2020-06-27 10:31:03,5.20,3.60,28.20,99.90,891660,33,20063,-37
2020-06-27 10:31:35,7.53,3.60,28.20,99.90,892723,33,20033,-37
2020-06-27 10:32:05,4.10,3.25,28.20,99.90,894719,33,20043,-36
2020-06-27 10:32:36,6.28,3.37,28.20,99.90,895166,33,20107,-38
2020-06-27 10:33:07,4.65,3.08,28.20,99.90,897408,32,20055,-35
2020-06-27 10:33:39,4.47,3.25,28.30,99.90,904205,32,20027,-38
2020-06-27 10:34:09,5.00,3.28,28.30,99.90,904001,32,20062,-37
2020-06-27 10:34:41,5.70,3.28,28.20,99.90,895180,33,20079,-36
2020-06-27 10:35:12,5.45,2.90,28.10,99.90,892378,33,20112,-36
2020-06-27 10:35:42,7.32,3.25,28.10,99.90,892126,33,20029,-39
2020-06-27 10:36:13,8.15,3.10,28.00,99.90,889190,33,20453,-34
2020-06-27 10:36:44,4.03,3.17,28.00,99.90,892116,33,20044,-36
2020-06-27 10:37:16,6.40,3.37,28.00,99.90,892176,33,20380,-35
2020-06-27 10:37:47,6.60,3.20,28.00,99.90,889373,33,20088,-38
2020-06-27 10:38:17,5.18,3.50,28.10,99.90,889619,33,20024,-37
2020-06-27 10:38:49,5.05,3.72,28.10,99.90,892336,33,20028,-38
2020-06-27 10:39:20,5.75,3.90,28.20,99.90,894943,33,20091,-39
2020-06-27 10:39:51,6.37,4.03,28.20,99.90,894995,33,20064,-36
2020-06-27 10:40:22,9.68,3.60,28.20,99.90,895454,33,20020,-40
2020-06-27 10:40:53,6.55,3.00,28.20,99.90,895312,33,20127,-36
2020-06-27 10:41:24,5.95,3.28,28.30,99.90,898445,33,20095,-35
2020-06-27 10:41:56,6.25,3.42,28.30,99.90,888971,33,20045,-41
2020-06-27 10:42:27,5.35,3.75,28.30,99.90,889395,33,20063,-37
2020-06-27 10:42:58,5.60,3.95,28.40,99.90,892005,33,20034,-36
2020-06-27 10:43:29,6.87,3.40,28.30,99.90,892637,33,20365,-37
2020-06-27 10:44:00,5.85,3.80,28.30,99.90,894738,33,20095,-37
2020-06-27 10:44:31,3.67,2.58,28.40,99.90,895660,33,20193,-33
2020-06-27 10:45:04,6.15,4.03,28.40,99.90,901045,33,20047,-37
2020-06-27 10:45:35,8.75,4.12,28.40,99.90,901581,32,20407,-36
2020-06-27 10:46:06,5.47,4.07,28.40,99.90,897790,33,20047,-34
2020-06-27 10:46:38,5.05,3.67,28.40,99.90,894934,33,20107,-37
2020-06-27 10:47:09,4.70,3.50,28.40,99.90,892033,33,20430,-35
2020-06-27 10:47:40,4.95,3.50,28.40,99.90,895163,33,20083,-38
2020-06-27 10:48:11,6.18,3.30,28.50,99.90,892132,33,20040,-36
2020-06-27 10:48:42,9.85,3.65,28.50,99.90,886593,33,20473,-34
2020-06-27 10:49:13,7.47,3.70,28.50,99.90,889008,33,20048,-39
2020-06-27 10:49:44,5.40,3.50,28.50,99.90,889516,33,20059,-36
2020-06-27 10:50:15,7.12,3.90,28.50,99.90,895423,33,20312,-35
2020-06-27 10:50:47,8.32,4.05,28.50,99.90,892589,33,20044,-37
2020-06-27 10:51:18,6.32,3.12,28.50,99.90,885936,33,20116,-39
2020-06-27 10:51:49,4.28,3.10,28.40,99.90,886002,33,20041,-35
2020-06-27 10:52:20,5.15,3.17,28.40,99.90,889291,33,20451,-35
2020-06-27 10:52:52,3.90,2.83,28.40,99.90,887113,33,20104,-36
2020-06-27 10:53:23,8.25,3.40,28.40,99.90,892650,33,20076,-35
2020-06-27 10:53:54,5.12,2.75,28.30,99.90,890295,33,20037,-36
2020-06-27 10:54:25,7.47,2.90,28.40,99.90,890077,33,20029,-38
2020-06-27 10:54:56,4.50,3.33,28.40,99.90,895702,33,20060,-36
2020-06-27 10:55:27,4.80,2.83,28.30,99.90,895924,33,20028,-37
2020-06-27 10:55:58,4.80,3.12,28.20,99.90,896000,33,20040,-38
2020-06-27 10:56:29,3.75,3.20,28.20,99.90,901848,32,20024,-35
2020-06-27 10:57:00,4.37,3.05,28.20,99.90,898696,33,20031,-33
2020-06-27 10:57:31,4.20,3.15,28.20,99.90,895694,33,20045,-33
2020-06-27 10:58:02,6.15,3.28,28.20,99.90,889660,33,20439,-36
2020-06-27 10:58:33,3.10,2.72,28.20,99.90,889693,33,20045,-36
2020-06-27 10:59:04,7.07,3.70,28.20,99.90,889842,33,20092,-41
2020-06-27 10:59:35,4.43,3.65,28.30,99.90,893090,33,20028,-36
2020-06-27 11:00:06,4.82,3.87,28.30,99.90,892665,33,20033,-36
2020-06-27 11:00:48,5.22,3.70,28.40,99.90,893526,33,20423,-35
2020-06-27 11:01:19,5.35,3.15,28.40,99.90,898775,33,20047,-39
2020-06-27 11:01:51,4.62,3.00,28.40,99.90,899919,33,20058,-36
2020-06-27 11:02:22,5.82,2.75,28.40,99.90,902161,32,20043,-39
2020-06-27 11:02:53,3.53,2.83,28.40,99.90,901443,33,20016,-36
2020-06-27 11:03:24,5.47,3.10,28.40,99.90,901962,32,20114,-37
2020-06-27 11:03:56,3.65,3.25,28.40,99.90,901913,32,20024,-37
2020-06-27 11:04:27,4.15,2.83,28.40,99.90,901900,32,20036,-33
2020-06-27 11:05:00,7.75,3.15,28.50,99.90,902215,32,20395,-35
2020-06-27 11:05:32,6.10,3.87,28.50,99.90,902155,32,20138,-35
2020-06-27 11:06:03,9.20,5.05,28.50,99.90,902162,32,20024,-34
2020-06-27 11:06:34,6.05,4.40,28.60,99.90,901812,32,20385,-36
2020-06-27 11:07:05,5.87,3.85,28.60,99.90,901842,32,20298,-34
2020-06-27 11:07:36,5.43,3.78,28.60,99.90,901841,32,20130,-36
2020-06-27 11:08:07,5.12,4.03,28.60,99.90,901529,33,20361,-33
2020-06-27 11:08:38,4.75,3.10,28.70,99.90,901759,32,20483,-35
2020-06-27 11:09:09,7.12,3.50,28.70,99.90,901716,32,20024,-38
2020-06-27 11:09:40,4.78,3.20,28.70,99.90,892556,33,20045,-33
2020-06-27 11:10:11,4.10,3.05,28.70,99.90,886245,33,20420,-39
2020-06-27 11:10:42,4.32,3.28,28.70,99.90,886772,33,20067,-35
2020-06-27 11:11:14,3.50,2.75,28.80,99.90,887402,33,20047,-36
2020-06-27 11:11:45,4.87,3.33,28.90,99.90,890532,33,20036,-36
2020-06-27 11:12:16,4.82,3.00,28.90,99.90,892578,33,20040,-36
2020-06-27 11:12:47,5.57,3.08,29.00,99.90,892658,33,20032,-36
2020-06-27 11:13:18,5.40,3.17,29.10,99.90,892578,33,20033,-39
2020-06-27 11:13:49,6.15,3.35,29.20,99.90,893196,33,20363,-39
2020-06-27 11:14:23,6.12,3.42,29.20,99.90,901731,32,20095,-35
2020-06-27 11:14:54,5.50,3.53,29.30,99.90,901693,32,20062,-34
2020-06-27 11:15:25,5.18,3.58,29.30,99.90,898537,33,20032,-34
2020-06-27 11:15:56,4.37,3.12,29.40,99.90,897930,33,20054,-36
2020-06-27 11:16:27,3.75,2.70,29.40,99.90,895828,33,20364,-38
2020-06-27 11:16:58,6.68,3.78,29.50,99.90,898752,33,20066,-38
2020-06-27 11:17:30,4.32,3.15,29.60,99.90,899053,32,20032,-32
2020-06-27 11:18:00,3.83,3.10,29.60,99.90,895716,33,20083,-35
2020-06-27 11:18:31,3.70,2.80,29.70,99.90,892536,33,20028,-39
2020-06-27 11:19:03,4.82,3.28,29.70,99.90,892655,33,20124,-35
2020-06-27 11:19:34,4.75,3.00,29.80,99.90,890311,33,20033,-33
2020-06-27 11:20:04,6.60,2.85,29.80,99.90,892761,33,20132,-40
2020-06-27 11:20:41,6.10,3.10,29.90,99.90,895650,33,20458,-37
2020-06-27 11:21:13,4.75,3.25,29.80,99.90,896598,33,20083,-38
2020-06-27 11:21:44,6.78,3.35,29.80,99.90,897068,33,20388,-37
2020-06-27 11:22:15,3.90,3.28,29.80,99.90,901698,32,20058,-38
2020-06-27 11:22:47,6.80,3.58,29.90,99.90,901726,32,20094,-36
2020-06-27 11:23:18,5.85,3.08,29.90,99.90,901891,32,20105,-37
2020-06-27 11:23:49,4.70,2.95,29.90,99.90,901791,32,20077,-35
2020-06-27 11:24:20,3.40,3.10,29.90,99.90,901776,32,20074,-37
2020-06-27 11:24:50,4.22,3.10,29.90,99.90,901768,32,20096,-38
2020-06-27 11:25:21,4.62,3.30,29.90,99.90,901897,32,20466,-34
2020-06-27 11:25:53,2.90,2.60,29.90,99.90,901749,32,20106,-34
2020-06-27 11:26:24,3.75,2.85,29.90,99.90,895583,33,20048,-38
2020-06-27 11:26:55,4.00,2.60,29.90,99.90,895597,33,20078,-36
2020-06-27 11:27:26,5.87,2.80,29.90,99.90,889532,33,20037,-37
2020-06-27 11:27:58,3.40,3.10,29.90,99.90,890512,33,20029,-34
2020-06-27 11:28:28,4.50,2.72,29.90,99.90,895617,33,20368,-36
2020-06-27 11:28:59,4.25,3.15,30.00,99.90,892915,33,20025,-36
2020-06-27 11:29:30,3.55,2.92,30.00,99.90,892662,33,20157,-36
2020-06-27 11:30:03,7.65,3.35,30.00,99.90,892908,33,20029,-34
2020-06-27 11:30:34,4.25,3.08,30.00,99.90,892793,33,20078,-37
2020-06-27 11:31:05,6.10,3.37,30.00,99.90,899106,32,20024,-35
2020-06-27 11:31:36,4.65,3.40,30.10,99.90,901257,32,20051,-37
2020-06-27 11:32:08,5.72,3.35,30.20,99.90,898436,33,20146,-37
2020-06-27 11:32:39,7.53,3.62,30.20,99.90,898566,33,20056,-37
2020-06-27 11:33:10,4.78,3.58,30.20,99.90,900841,32,20431,-35
2020-06-27 11:33:41,4.37,3.00,30.30,99.90,902122,32,20066,-37
2020-06-27 11:34:12,5.18,3.40,30.40,99.90,904754,32,20126,-36
2020-06-27 11:34:43,5.62,3.47,30.40,99.90,904730,32,20354,-34
2020-06-27 11:35:14,6.72,3.28,30.40,99.90,898694,33,20051,-37
2020-06-27 11:35:45,5.65,3.75,30.30,99.90,895634,33,20063,-37
2020-06-27 11:36:16,4.40,2.97,30.40,99.90,892789,33,20044,-34
2020-06-27 11:36:47,4.15,2.60,30.40,99.90,896259,32,20119,-40
2020-06-27 11:37:18,4.15,2.90,30.40,99.90,895645,33,20090,-36
2020-06-27 11:37:49,3.03,2.50,30.40,99.90,896025,32,20031,-41
2020-06-27 11:38:20,5.75,2.70,30.50,99.90,898524,33,20039,-35
2020-06-27 11:38:51,3.10,2.50,30.50,99.90,899284,32,20347,-35
2020-06-27 11:39:22,4.90,2.45,30.50,99.90,904874,32,20043,-35
2020-06-27 11:39:53,4.37,2.55,30.50,99.90,895413,33,20066,-37
2020-06-27 11:40:24,5.87,3.72,30.50,99.90,895166,33,20066,-35
2020-06-27 11:40:55,8.45,4.68,30.50,99.90,895675,33,20087,-40
2020-06-27 11:41:26,11.60,6.55,30.60,99.90,896158,32,20403,-37
2020-06-27 11:41:58,7.05,3.85,30.60,99.90,902084,32,20078,-33
2020-06-27 11:42:29,10.45,3.75,30.70,99.90,901708,32,20124,-36
2020-06-27 11:43:00,7.75,3.87,30.70,99.90,901780,32,20366,-36
2020-06-27 11:43:31,4.00,3.12,30.80,99.90,901621,32,20023,-38
2020-06-27 11:44:02,6.72,3.42,30.90,99.90,902018,32,20032,-35
2020-06-27 11:44:33,6.40,3.03,31.00,99.90,904810,32,20350,-39
2020-06-27 11:45:05,3.72,2.62,31.00,99.90,901957,32,20053,-38
2020-06-27 11:45:39,4.87,2.72,31.00,99.90,901697,32,20426,-38
2020-06-27 11:46:10,4.43,2.72,31.10,99.90,901700,32,20035,-38
2020-06-27 11:46:41,4.18,2.70,31.10,99.90,899273,32,20401,-36
2020-06-27 11:47:12,4.57,3.25,31.20,99.90,902311,32,20086,-36
2020-06-27 11:47:43,5.15,3.30,31.20,99.90,898736,33,20020,-34
2020-06-27 11:48:13,5.70,2.85,31.30,99.90,892480,33,20088,-38
2020-06-27 11:48:44,7.87,3.37,31.30,99.90,895629,33,20036,-37
2020-06-27 11:49:15,3.72,2.47,31.40,99.90,898550,33,20320,-40
2020-06-27 11:49:46,5.12,3.00,31.40,99.90,898887,32,20170,-36
2020-06-27 11:50:17,4.57,3.40,31.50,99.90,901900,32,20131,-35
2020-06-27 11:50:48,4.03,3.42,31.50,99.90,904678,32,20027,-39
2020-06-27 11:51:20,6.50,3.08,31.40,99.90,901510,32,20031,-35
2020-06-27 11:51:51,3.83,2.78,31.40,99.90,901201,32,20162,-36
2020-06-27 11:52:22,4.47,2.60,31.50,99.90,898579,33,20048,-36
2020-06-27 11:52:53,4.12,2.33,31.30,99.90,896276,32,20054,-36
2020-06-27 11:53:24,2.80,2.35,31.20,99.90,898622,33,20051,-35
2020-06-27 11:53:55,3.15,2.40,31.30,99.90,898876,32,20074,-38
2020-06-27 11:54:26,3.10,2.47,31.20,99.90,898579,33,20054,-35
2020-06-27 11:54:57,5.68,2.60,31.20,99.90,898583,33,20111,-37
2020-06-27 11:55:28,5.97,3.08,31.30,99.90,895479,33,20449,-39
2020-06-27 11:55:59,4.50,3.03,31.40,99.90,895399,33,20032,-37
2020-06-27 11:56:30,5.60,3.37,31.50,99.90,892447,33,20092,-36
2020-06-27 11:57:01,5.93,3.47,31.50,99.90,892399,33,20051,-39
2020-06-27 11:57:32,4.78,3.47,31.60,99.90,892822,33,20052,-36
2020-06-27 11:58:03,4.05,3.00,31.50,99.90,892662,33,20029,-35
2020-06-27 11:58:34,3.87,3.15,31.40,99.90,892946,33,20043,-34
2020-06-27 11:59:04,5.55,3.20,31.50,99.90,892415,33,20112,-38
2020-06-27 11:59:35,6.43,3.42,31.50,99.90,892766,33,20088,-36
2020-06-27 12:00:06,4.85,2.87,31.40,99.90,895795,33,20132,-39
2020-06-27 12:00:37,4.43,3.05,31.40,99.90,896098,32,20044,-36
2020-06-27 12:01:08,3.90,2.60,31.40,99.90,904687,32,20077,-35
2020-06-27 12:01:39,5.57,2.97,31.40,99.90,892391,33,20040,-36
2020-06-27 12:02:10,4.68,2.67,31.40,99.90,889777,33,20357,-34
2020-06-27 12:02:41,6.10,3.42,31.40,99.90,889437,33,20066,-38
2020-06-27 12:03:13,5.22,2.90,31.50,99.90,890406,32,20025,-36
2020-06-27 12:03:44,6.62,2.85,31.60,99.90,902045,32,20035,-38
2020-06-27 12:04:15,5.70,3.60,31.70,99.90,898684,32,20085,-39
2020-06-27 12:04:46,6.22,2.72,31.80,99.90,895360,33,20150,-38
2020-06-27 12:05:17,6.12,3.60,31.90,99.90,892393,33,20029,-37
2020-06-27 12:05:49,8.75,3.28,31.90,99.90,890035,33,20175,-37
2020-06-27 12:06:20,5.87,2.55,32.00,99.70,893104,33,20765,-34
2020-06-27 12:06:50,3.87,2.60,32.10,99.80,898887,32,20074,-35
2020-06-27 12:07:22,5.75,2.40,32.10,99.70,901991,32,20410,-31
2020-06-27 12:07:53,2.87,2.37,32.30,99.70,901818,32,20062,-35
2020-06-27 12:08:24,4.00,2.33,32.30,99.60,898444,33,20382,-36
2020-06-27 12:08:55,3.75,2.80,32.20,99.40,898284,33,20036,-38
2020-06-27 12:09:25,5.05,3.08,32.20,99.40,895803,33,20059,-37
2020-06-27 12:09:56,3.30,2.47,32.30,99.30,898923,32,20057,-38
2020-06-27 12:10:27,6.80,2.80,32.40,99.40,901696,32,20024,-36
2020-06-27 12:10:58,4.87,3.20,32.40,99.00,898609,32,20036,-37
2020-06-27 12:11:29,6.55,2.72,32.30,98.60,901698,32,20040,-33
2020-06-27 12:12:01,3.75,2.62,32.20,98.90,898415,33,20411,-33
2020-06-27 12:12:32,4.40,2.30,32.30,99.00,899000,32,20245,-37
2020-06-27 12:13:03,3.95,2.20,32.30,99.00,898557,33,20059,-36
2020-06-27 12:13:34,3.55,2.62,32.40,98.90,898912,32,20438,-36
2020-06-27 12:14:05,5.85,2.33,32.40,98.70,901667,32,20081,-35
2020-06-27 12:14:36,5.55,2.97,32.30,98.90,892556,33,20116,-38
2020-06-27 12:15:07,5.97,3.60,32.40,98.80,895750,33,20036,-35
2020-06-27 12:15:38,5.65,3.10,32.50,98.90,895526,33,20029,-34
2020-06-27 12:16:09,4.53,2.78,32.50,98.80,893183,32,20359,-34
2020-06-27 12:16:41,4.75,2.33,32.60,98.70,898488,33,20126,-38
2020-06-27 12:17:12,5.00,2.10,32.60,98.60,892860,33,20459,-37
2020-06-27 12:17:43,5.40,2.72,32.60,98.60,892565,33,20037,-36
2020-06-27 12:18:14,3.62,2.30,32.70,98.70,895453,33,20032,-35
2020-06-27 12:18:45,3.37,2.35,32.70,98.60,895447,33,20047,-35
2020-06-27 12:19:16,4.50,2.42,32.70,98.60,895514,33,20040,-35
2020-06-27 12:19:47,3.25,2.37,32.80,98.70,898569,33,20033,-37
2020-06-27 12:20:18,3.90,2.45,32.70,98.30,895238,33,20056,-38
2020-06-27 12:20:49,3.70,2.40,32.70,98.40,895615,33,20033,-36
2020-06-27 12:21:20,3.22,2.20,32.70,98.10,898986,32,20050,-37
2020-06-27 12:21:51,4.30,2.20,32.80,98.20,904174,32,20081,-35
2020-06-27 12:22:23,5.85,2.10,32.90,98.20,904671,32,20121,-35
2020-06-27 12:22:53,3.12,2.17,32.90,98.00,904629,32,20062,-37
2020-06-27 12:23:24,3.65,2.28,32.80,97.60,898453,33,20063,-32
2020-06-27 12:23:55,3.35,2.08,32.90,97.70,895545,33,20119,-35
2020-06-27 12:24:27,3.87,2.20,33.00,97.80,895147,33,20393,-39
2020-06-27 12:24:58,5.90,2.37,32.90,97.60,895527,33,20029,-34
2020-06-27 12:25:29,4.95,2.80,32.90,97.50,895689,33,20067,-34
2020-06-27 12:26:00,7.12,2.60,32.90,97.50,892527,33,20032,-33
2020-06-27 12:26:30,5.18,2.60,33.00,97.70,895906,32,20041,-38
2020-06-27 12:27:04,5.03,2.50,33.10,97.90,901537,32,20402,-34
2020-06-27 12:27:35,5.18,2.60,33.10,97.90,896336,32,20043,-40
2020-06-27 12:28:06,5.70,2.42,33.20,97.70,898481,33,20039,-37
2020-06-27 12:28:37,5.20,2.50,33.30,97.50,895456,33,20041,-35
2020-06-27 12:29:08,4.60,2.45,33.30,97.30,895643,33,20351,-33
2020-06-27 12:29:39,5.05,2.12,33.20,97.50,895282,33,20399,-33
2020-06-27 12:30:10,3.33,2.15,33.30,97.40,895922,32,20033,-34
2020-06-27 12:30:42,3.72,2.20,33.30,97.20,895668,33,20099,-34
2020-06-27 12:31:12,3.40,2.30,33.00,96.90,898781,32,20095,-36
2020-06-27 12:31:43,3.65,2.28,32.80,97.10,898469,33,20339,-36
2020-06-27 12:32:14,3.67,2.37,32.90,97.40,898696,32,20029,-38
2020-06-27 12:32:46,4.25,2.30,32.90,97.50,898342,33,20028,-37
2020-06-27 12:33:17,7.07,2.50,33.00,97.40,892549,33,20063,-39
2020-06-27 12:33:48,4.43,2.40,32.80,97.30,895838,33,20062,-38
2020-06-27 12:34:19,3.17,2.10,32.70,97.50,892342,33,20360,-35
2020-06-27 12:34:50,2.53,2.03,32.60,97.70,889954,33,20071,-36
2020-06-27 12:35:21,5.05,2.67,32.70,97.80,892350,33,20389,-38
2020-06-27 12:35:53,3.08,2.03,32.80,97.90,893064,33,20091,-37
2020-06-27 12:36:24,2.62,2.25,32.80,97.90,898916,32,20436,-36
2020-06-27 12:36:55,2.28,2.03,32.90,97.90,895733,33,20414,-39
2020-06-27 12:37:26,5.55,2.25,33.00,97.70,898490,33,20099,-33
2020-06-27 12:37:57,3.15,2.03,33.10,97.60,892299,33,20040,-36
2020-06-27 12:38:28,4.18,2.10,33.20,97.70,892530,33,20063,-36
2020-06-27 12:38:59,3.30,2.10,33.20,97.60,894909,33,20415,-39
2020-06-27 12:39:30,5.20,2.20,33.30,97.70,895571,33,20020,-34
2020-06-27 12:40:01,3.65,2.25,33.40,97.70,898348,33,20390,-36
2020-06-27 12:40:32,3.70,2.28,33.40,97.90,898714,32,20032,-35
2020-06-27 12:41:03,4.80,2.58,33.50,97.50,898343,33,20044,-38
2020-06-27 12:41:35,4.25,2.50,33.60,97.30,892243,33,20068,-33
2020-06-27 12:42:06,5.15,2.03,33.50,96.70,892321,33,20036,-34
2020-06-27 12:42:37,3.87,2.10,33.50,96.80,893120,33,20329,-36
2020-06-27 12:43:08,4.03,2.45,33.50,96.80,898810,32,20079,-36
2020-06-27 12:43:39,4.57,2.20,33.50,96.70,898373,33,20094,-35
2020-06-27 12:44:10,5.20,2.65,33.50,96.80,895196,33,20032,-36
2020-06-27 12:44:41,5.00,2.30,33.70,96.80,892323,33,20017,-38
2020-06-27 12:45:12,2.53,2.15,33.80,96.90,892657,33,20079,-37
2020-06-27 12:45:44,3.70,2.37,33.70,96.40,893020,33,20377,-34
2020-06-27 12:46:15,4.10,2.70,33.50,96.30,898725,32,20036,-36
2020-06-27 12:46:46,4.15,2.50,33.40,96.60,898461,33,20020,-33
2020-06-27 12:47:17,4.78,2.55,33.50,96.70,892553,33,20036,-36
2020-06-27 12:47:48,6.45,3.12,33.60,96.70,892399,33,20411,-34
2020-06-27 12:48:19,3.10,2.53,33.70,96.70,892137,33,20024,-34
2020-06-27 12:48:50,3.80,2.50,33.80,96.60,892514,33,20099,-39
2020-06-27 12:49:21,4.50,2.37,33.80,96.60,898618,32,20062,-38
2020-06-27 12:49:52,4.55,2.28,33.80,96.40,901615,32,20130,-36
2020-06-27 12:50:23,5.80,2.40,33.70,96.50,895025,33,20143,-34
2020-06-27 12:50:54,2.72,2.30,33.70,96.60,889237,33,20033,-33
2020-06-27 12:51:25,6.55,3.75,33.70,96.80,892272,33,20037,-35
2020-06-27 12:51:57,6.68,5.10,33.70,96.70,891908,33,20032,-35
2020-06-27 12:52:28,6.80,4.35,33.80,96.80,886571,33,20442,-33
2020-06-27 12:52:58,3.10,2.80,34.00,96.90,889551,33,20033,-36
2020-06-27 12:53:29,5.85,2.83,34.10,96.60,892618,33,20033,-38
2020-06-27 12:54:00,4.57,3.00,34.10,96.50,895789,32,20029,-34
2020-06-27 12:54:31,4.78,2.90,34.30,96.20,898582,32,20035,-36
2020-06-27 12:55:03,3.83,2.87,34.40,96.00,901510,32,20044,-40
2020-06-27 12:55:35,10.85,2.90,34.50,95.80,898213,33,20484,-37
2020-06-27 12:56:06,5.25,2.58,34.60,95.70,892737,33,20029,-37
2020-06-27 12:56:37,2.80,2.17,34.70,95.50,892174,33,20032,-36
2020-06-27 12:57:08,3.17,2.20,34.80,95.60,892222,33,20446,-37
2020-06-27 12:57:39,3.25,2.10,34.90,95.20,892799,33,20074,-35
2020-06-27 12:58:10,7.50,2.10,35.00,95.00,898537,32,20122,-37
2020-06-27 12:58:40,4.75,1.90,35.20,94.80,901858,32,20403,-35
2020-06-27 12:59:11,2.78,2.12,35.20,95.00,901670,32,20021,-35
2020-06-27 12:59:42,4.00,2.00,35.20,94.80,898308,33,20028,-35
2020-06-27 13:00:13,4.78,2.47,35.10,94.60,898511,33,20031,-36
2020-06-27 13:00:47,5.00,2.05,35.10,94.50,898009,33,20066,-38
2020-06-27 13:01:19,3.30,2.05,34.90,94.70,898663,32,20095,-34
2020-06-27 13:01:51,3.30,2.30,35.00,94.80,898202,33,20102,-34
2020-06-27 13:02:22,3.58,1.90,34.80,94.50,895423,33,20021,-35
2020-06-27 13:02:53,2.80,2.12,34.70,94.40,892279,33,20063,-38
2020-06-27 13:03:24,3.58,2.10,34.60,94.30,892904,33,20367,-38
2020-06-27 13:03:55,5.85,2.25,34.50,94.40,895580,33,20024,-37
2020-06-27 13:04:26,4.10,2.78,34.20,94.40,895630,33,20020,-41
2020-06-27 13:04:57,5.57,3.35,34.30,95.30,895275,33,20036,-34
2020-06-27 13:05:28,9.52,3.40,34.40,95.40,895553,33,20111,-34
2020-06-27 13:05:59,8.43,2.37,34.40,94.30,898207,33,20122,-32
2020-06-27 13:06:30,4.35,2.15,34.30,94.20,901804,32,20046,-33
2020-06-27 13:07:02,3.70,2.17,34.40,93.90,901459,32,20043,-37
2020-06-27 13:07:33,3.78,2.40,34.40,93.40,901390,32,20391,-33
2020-06-27 13:08:04,7.57,2.35,34.40,93.50,889185,33,20063,-32
2020-06-27 13:08:36,4.40,2.53,34.30,93.90,889718,33,20351,-38
2020-06-27 13:09:07,5.10,2.35,34.30,93.60,892254,33,20066,-38
2020-06-27 13:09:37,6.20,2.35,34.30,94.20,890347,32,20462,-37
2020-06-27 13:10:09,5.00,2.15,34.30,93.50,898016,33,20036,-35
2020-06-27 13:10:40,6.07,2.45,34.40,93.80,895343,33,20406,-35
2020-06-27 13:11:11,2.58,2.20,34.40,93.70,895016,33,20392,-38
2020-06-27 13:11:43,4.97,2.42,34.50,93.70,892752,33,20136,-38
2020-06-27 13:12:15,5.97,2.25,34.60,93.60,892735,33,20079,-37
2020-06-27 13:12:46,4.87,2.40,34.70,93.00,896266,32,20128,-36
2020-06-27 13:13:17,4.10,2.10,34.50,92.60,895343,33,20047,-37
2020-06-27 13:13:48,4.35,2.22,34.40,92.70,895562,33,20048,-37
2020-06-27 13:14:19,5.37,1.98,34.50,93.20,894925,33,20398,-34
2020-06-27 13:14:50,4.03,2.20,34.50,93.60,891988,33,20025,-35
2020-06-27 13:15:21,3.85,2.40,34.50,93.30,892475,33,20067,-38
2020-06-27 13:15:53,4.30,2.22,34.70,93.70,892657,33,20133,-35
2020-06-27 13:16:24,2.97,2.05,34.80,93.40,892643,33,20427,-34
2020-06-27 13:16:55,3.62,2.20,34.80,92.70,895274,33,20379,-36
2020-06-27 13:17:26,3.87,2.28,34.80,92.60,892640,33,20149,-35
2020-06-27 13:17:57,3.12,1.80,34.90,93.20,892491,33,20399,-37
2020-06-27 13:18:28,6.00,2.28,35.00,92.70,895746,33,20439,-34
2020-06-27 13:18:59,3.87,2.12,35.10,92.80,892390,33,20042,-36
2020-06-27 13:19:30,4.40,2.17,35.20,92.20,895498,33,20044,-39
2020-06-27 13:20:01,4.07,2.08,35.30,92.10,895243,33,20115,-37
2020-06-27 13:20:32,3.85,2.08,35.10,91.80,891924,33,20120,-37
2020-06-27 13:21:04,2.53,1.90,35.10,92.40,892521,33,20454,-35
2020-06-27 13:21:35,4.28,2.35,35.30,92.50,892352,33,20041,-38
2020-06-27 13:22:06,4.28,2.17,35.30,92.50,892904,33,20049,-36
2020-06-27 13:22:37,6.35,2.20,35.30,92.30,892350,33,20143,-33
2020-06-27 13:23:09,3.95,1.92,35.30,91.70,892569,33,20438,-33
2020-06-27 13:23:40,5.40,2.10,35.40,91.80,886532,33,20068,-40
2020-06-27 13:24:11,4.80,2.47,35.40,91.90,892471,33,20071,-40
2020-06-27 13:24:42,5.97,2.22,35.40,91.70,895378,33,20017,-39
2020-06-27 13:25:13,4.93,1.77,35.60,91.80,895832,32,20040,-35
2020-06-27 13:25:44,5.22,2.22,35.60,91.80,898686,32,20020,-36
2020-06-27 13:26:15,2.53,1.70,35.50,91.60,898351,33,20032,-38
2020-06-27 13:26:46,3.33,1.92,35.50,91.80,898423,33,20027,-37
2020-06-27 13:27:17,4.15,2.05,35.60,91.90,895418,33,20058,-34
2020-06-27 13:27:48,5.45,2.60,35.60,91.90,898644,32,20063,-35
2020-06-27 13:28:19,3.78,2.75,35.60,92.00,898318,33,20082,-34
2020-06-27 13:28:50,5.68,2.80,35.40,91.60,898672,32,20024,-37
2020-06-27 13:29:21,7.60,3.28,35.50,92.00,895146,33,20450,-34
2020-06-27 13:29:52,5.15,2.58,35.30,91.50,892133,33,20016,-37
2020-06-27 13:30:23,3.65,2.40,35.10,91.40,895318,33,20060,-35
2020-06-27 13:30:55,4.95,2.50,35.40,91.80,895556,33,20432,-39
2020-06-27 13:31:26,6.28,2.80,35.50,91.70,895515,33,20040,-37
2020-06-27 13:31:57,6.37,3.20,35.50,91.40,897599,33,20118,-37
2020-06-27 13:32:28,4.43,3.10,35.60,91.20,892885,33,20094,-36
2020-06-27 13:32:59,6.70,2.55,35.40,90.80,892159,33,20033,-36
2020-06-27 13:33:30,4.28,3.08,35.50,91.20,889158,33,20124,-38
2020-06-27 13:34:01,8.15,4.15,35.50,90.80,889253,33,20363,-37
2020-06-27 13:34:32,8.27,3.70,35.00,90.60,889733,33,20101,-36
2020-06-27 13:35:04,9.18,3.33,34.90,91.10,889523,33,20525,-37
2020-06-27 13:35:37,5.93,2.92,35.00,91.30,892661,33,20045,-37
2020-06-27 13:36:09,6.40,3.10,35.20,91.10,892380,33,20100,-36
2020-06-27 13:36:42,4.93,2.95,35.30,91.40,890359,33,20142,-38
2020-06-27 13:37:13,4.15,2.62,35.50,91.50,896061,33,20457,-38
2020-06-27 13:37:45,4.68,2.60,35.60,91.10,898936,32,20036,-37
2020-06-27 13:38:16,3.55,2.60,35.70,90.90,898965,32,20414,-35
2020-06-27 13:38:46,4.93,2.60,35.80,90.80,901389,32,20079,-38
2020-06-27 13:39:17,5.40,3.05,35.90,90.40,897889,33,20162,-38
2020-06-27 13:39:48,5.20,2.85,36.10,90.70,892221,33,20037,-37
2020-06-27 13:40:20,4.20,2.70,36.10,90.40,892253,33,20077,-39
2020-06-27 13:40:52,3.97,2.75,36.20,90.20,886184,33,20037,-39
2020-06-27 13:41:23,4.10,2.80,36.40,90.40,892097,33,20123,-39
2020-06-27 13:41:54,5.10,3.25,36.50,90.60,892541,33,20083,-38
2020-06-27 13:42:25,4.78,2.30,36.70,90.80,892373,33,20050,-37
2020-06-27 13:42:56,4.62,2.90,36.80,90.80,889365,33,20438,-38
2020-06-27 13:43:27,6.22,2.75,36.80,90.20,891892,33,20020,-36
2020-06-27 13:43:58,4.15,2.33,36.90,90.30,892183,33,20063,-36
2020-06-27 13:44:29,2.92,2.08,36.90,90.10,895351,33,20412,-38
2020-06-27 13:45:00,4.22,2.58,37.00,90.00,901325,32,20078,-38
2020-06-27 13:45:31,5.62,2.45,37.00,90.20,898421,32,20028,-36
2020-06-27 13:46:02,5.03,2.60,37.10,88.60,897750,33,20107,-40
2020-06-27 13:46:33,3.67,1.92,37.20,89.00,895067,33,20029,-38
2020-06-27 13:47:03,5.85,2.37,37.20,87.50,895467,33,20040,-35
2020-06-27 13:47:34,3.92,2.20,37.30,88.80,895191,33,20025,-37
2020-06-27 13:48:05,3.65,2.42,37.30,88.90,892397,33,20433,-38
2020-06-27 13:48:36,8.75,2.25,37.40,87.90,895290,33,20113,-39
2020-06-27 13:49:07,6.60,2.50,37.40,86.90,895710,32,20056,-43
2020-06-27 13:49:38,8.55,2.55,37.50,87.20,892350,33,20431,-33
2020-06-27 13:50:09,9.65,2.92,37.40,88.40,889050,33,20041,-35
2020-06-27 13:50:40,3.87,2.47,37.40,88.50,889183,33,20028,-35
2020-06-27 13:51:15,4.25,2.10,37.50,87.20,889096,33,20056,-35
2020-06-27 13:51:46,7.30,2.47,37.60,86.90,887915,33,20414,-35
2020-06-27 13:52:18,5.25,2.42,37.60,86.80,895098,33,20040,-37
2020-06-27 13:52:49,2.97,1.95,37.70,86.00,896545,32,20081,-36
2020-06-27 13:53:20,5.70,2.42,37.90,85.20,892699,33,20036,-39
2020-06-27 13:53:51,3.45,2.17,37.90,84.40,895160,33,20041,-38
2020-06-27 13:54:22,5.75,2.67,38.00,84.60,895250,33,20037,-33
2020-06-27 13:54:53,2.95,2.08,38.00,84.00,889747,33,20072,-39
2020-06-27 13:55:24,4.28,2.30,38.00,84.40,895396,33,20096,-36
2020-06-27 13:55:56,4.22,2.40,38.20,85.30,898180,33,20147,-38
2020-06-27 13:56:27,2.67,2.10,38.20,85.60,898563,32,20484,-38
2020-06-27 13:56:58,5.45,2.10,38.20,85.60,901661,32,20058,-32
2020-06-27 13:57:29,5.62,2.30,38.10,84.60,904449,32,20036,-36
2020-06-27 13:58:00,3.17,1.95,38.20,85.00,904338,32,20028,-40
2020-06-27 13:58:31,4.80,2.40,38.30,84.00,904146,32,20422,-37
2020-06-27 13:59:02,3.78,2.03,38.30,83.90,901558,32,20024,-36
2020-06-27 13:59:33,3.25,2.40,38.30,83.30,898098,33,20081,-32
2020-06-27 14:00:26,5.05,2.60,38.20,84.00,895039,33,20078,-34
2020-06-27 14:00:57,10.13,3.10,38.20,82.50,891660,33,20111,-39
2020-06-27 14:01:28,5.05,2.72,38.30,81.10,892137,33,20115,-37
2020-06-27 14:01:59,6.60,2.95,38.30,81.20,894545,33,20115,-34
2020-06-27 14:02:30,6.28,2.70,38.50,81.80,898112,32,20406,-36
2020-06-27 14:03:01,3.87,2.22,38.60,81.30,901574,32,20047,-38
2020-06-27 14:03:32,3.47,2.30,38.60,81.60,898107,33,20107,-40
2020-06-27 14:04:03,5.28,2.40,38.50,81.40,898101,33,20082,-38
2020-06-27 14:04:34,4.95,2.67,38.50,81.60,894966,33,20021,-40
2020-06-27 14:05:04,3.90,2.12,38.40,82.30,892409,33,20120,-37
2020-06-27 14:05:36,4.18,2.30,38.20,82.10,895357,33,20050,-33
2020-06-27 14:06:07,3.30,2.35,38.30,82.60,895329,33,20079,-39
2020-06-27 14:06:38,3.70,2.55,38.30,82.40,895223,33,20457,-32
2020-06-27 14:07:09,3.37,2.42,38.30,82.40,895121,33,20050,-38
2020-06-27 14:07:40,4.68,2.72,38.20,82.50,891956,33,20028,-34
2020-06-27 14:08:12,4.85,2.50,38.40,82.10,892183,33,20052,-38
2020-06-27 14:08:43,6.60,2.92,38.20,82.10,892471,33,20452,-38
2020-06-27 14:09:14,4.97,2.47,38.20,81.10,891964,33,20036,-37
2020-06-27 14:09:45,4.55,2.78,38.10,81.30,891956,33,20036,-38
2020-06-27 14:10:16,3.40,2.12,38.10,82.30,892178,33,20024,-35
2020-06-27 14:10:50,3.50,2.72,38.20,82.00,892475,33,20147,-38
2020-06-27 14:11:21,6.32,3.20,38.10,80.90,895596,33,20534,-39
2020-06-27 14:11:52,4.75,2.42,37.90,81.40,895166,33,20045,-34
2020-06-27 14:12:23,3.35,2.08,37.90,81.80,892563,33,20128,-40
2020-06-27 14:12:54,6.55,2.90,38.00,81.80,894890,33,20133,-38
2020-06-27 14:13:25,3.40,2.28,38.00,82.40,895169,33,20099,-37
2020-06-27 14:13:56,3.67,2.90,38.00,81.80,895316,33,20053,-36
2020-06-27 14:14:27,2.30,2.00,38.00,82.00,892189,33,20395,-35
2020-06-27 14:14:58,3.60,2.22,38.00,81.40,885953,33,20053,-41
2020-06-27 14:15:28,4.60,3.25,38.20,81.80,889002,33,20092,-38
2020-06-27 14:15:59,5.35,3.55,38.20,81.40,888789,33,20380,-37
2020-06-27 14:16:30,6.20,2.95,38.20,81.50,892235,33,20029,-36
2020-06-27 14:17:01,4.37,2.75,38.20,81.40,892348,33,20033,-39
2020-06-27 14:17:32,3.35,2.83,38.20,81.10,895179,33,20036,-34
2020-06-27 14:18:03,4.35,2.58,38.20,80.90,892258,33,20115,-38
2020-06-27 14:18:34,4.15,2.80,38.20,80.70,891919,33,20029,-41
2020-06-27 14:19:05,4.22,2.95,38.20,80.50,891989,33,20025,-39
2020-06-27 14:19:36,3.35,2.47,38.20,81.30,894730,33,20028,-40
2020-06-27 14:20:07,3.95,2.40,38.10,81.40,891924,33,20029,-38
2020-06-27 14:20:38,3.28,2.10,37.90,81.40,892272,33,20427,-36
2020-06-27 14:21:09,4.07,2.70,37.90,82.00,889073,33,20026,-41
2020-06-27 14:21:40,5.47,3.50,37.90,81.70,892150,33,20037,-36
2020-06-27 14:22:11,3.25,2.70,37.90,81.30,895131,33,20028,-38
2020-06-27 14:22:42,4.47,2.87,37.90,81.10,895337,33,20357,-38
2020-06-27 14:23:14,4.35,2.50,38.00,81.20,898195,33,20040,-38
2020-06-27 14:23:45,3.03,2.47,38.00,81.10,898472,32,20048,-38
2020-06-27 14:24:16,3.65,2.40,37.80,80.80,901188,32,20028,-39
2020-06-27 14:24:47,4.93,2.50,37.80,81.30,901254,32,20327,-38
2020-06-27 14:25:18,3.45,2.30,37.80,81.60,901266,32,20107,-36
2020-06-27 14:25:50,4.20,2.40,37.80,82.20,901216,32,20035,-34
2020-06-27 14:26:21,4.20,2.50,37.70,81.70,901474,32,20046,-36
2020-06-27 14:26:53,4.28,2.37,37.70,81.20,900838,33,20048,-36
2020-06-27 14:27:24,9.13,2.47,37.60,81.40,901144,32,20387,-33
2020-06-27 14:27:54,4.55,2.60,37.60,81.20,894999,33,20044,-38
2020-06-27 14:28:25,2.87,2.08,37.50,80.90,895560,33,20402,-39
2020-06-27 14:28:56,3.62,2.30,37.60,80.10,894951,33,20036,-37
2020-06-27 14:29:28,4.57,2.67,37.50,80.60,892445,33,20146,-39
2020-06-27 14:30:02,2.60,2.17,37.50,79.40,898055,33,20036,-35
2020-06-27 14:30:33,4.45,1.83,37.50,79.30,898911,32,20037,-33
2020-06-27 14:31:04,5.22,2.40,37.30,80.10,898668,32,20062,-40
2020-06-27 14:31:35,3.83,2.47,37.30,79.90,895121,33,20312,-39
2020-06-27 14:32:07,3.92,2.20,37.30,80.00,888511,33,20060,-35
2020-06-27 14:32:38,2.97,1.90,37.10,78.60,892050,33,20062,-38
2020-06-27 14:33:09,5.50,1.73,37.20,78.30,894086,33,20111,-35
2020-06-27 14:33:40,3.50,1.90,37.10,77.40,895157,33,20025,-39
2020-06-27 14:34:11,2.80,1.80,37.00,77.40,895246,33,20056,-38
2020-06-27 14:34:42,5.78,2.00,36.80,78.10,892511,33,20029,-34
2020-06-27 14:35:13,3.60,1.80,36.60,78.30,894892,33,20534,-39
2020-06-27 14:35:44,3.62,2.05,36.50,78.50,889146,33,20029,-35
2020-06-27 14:36:15,4.20,2.08,36.40,79.20,889398,33,20377,-38
2020-06-27 14:36:46,3.85,2.00,36.30,79.50,891989,33,20163,-39
2020-06-27 14:37:17,4.32,2.12,36.10,79.70,886811,33,20168,-35
2020-06-27 14:37:48,2.80,2.25,36.00,79.90,892072,33,20032,-39
2020-06-27 14:38:19,3.00,2.12,36.00,80.40,885974,33,20104,-36
2020-06-27 14:38:50,2.60,1.87,36.00,80.90,886584,33,20503,-36
2020-06-27 14:39:21,2.87,2.40,36.00,80.90,892335,33,20024,-39
2020-06-27 14:39:52,3.47,2.10,35.90,81.10,895413,32,20056,-37
2020-06-27 14:40:23,6.00,2.28,35.80,81.60,898039,33,20028,-35
2020-06-27 14:40:54,6.00,2.37,35.60,81.80,898385,32,20027,-38
2020-06-27 14:41:26,3.53,2.20,35.60,82.00,895089,33,20055,-39
2020-06-27 14:41:57,6.40,2.20,35.50,82.40,895481,33,20331,-40
2020-06-27 14:42:28,5.07,2.87,35.60,82.60,888633,33,20036,-38
2020-06-27 14:42:59,4.72,2.53,35.60,82.40,889393,33,20064,-41
2020-06-27 14:43:30,4.57,2.55,35.50,82.90,892156,33,20055,-38
2020-06-27 14:44:02,3.22,2.28,35.40,82.60,889940,33,20037,-39
2020-06-27 14:44:33,4.47,2.55,35.40,82.80,898507,33,20078,-36
2020-06-27 14:45:06,3.35,2.50,35.40,83.50,901239,32,20070,-39
2020-06-27 14:45:38,5.47,2.22,35.30,83.30,898375,33,20407,-38
2020-06-27 14:46:08,3.97,2.70,35.30,83.30,892058,33,20037,-39
2020-06-27 14:46:39,3.50,2.55,35.20,83.00,891973,33,20411,-35
2020-06-27 14:47:10,4.62,2.33,35.20,83.00,886339,33,20108,-35
2020-06-27 14:47:41,3.47,2.00,35.10,83.00,889731,33,20088,-38
2020-06-27 14:48:12,6.10,2.12,35.10,83.60,888970,33,20076,-36
2020-06-27 14:48:43,5.87,2.55,35.00,82.70,888774,33,20059,-41
2020-06-27 14:49:14,9.55,4.37,34.90,82.70,888721,33,20075,-38
2020-06-27 14:49:45,4.80,4.00,34.90,83.80,889592,33,20063,-40
2020-06-27 14:50:16,6.10,3.37,35.00,83.70,895305,33,20021,-38
2020-06-27 14:50:47,5.07,3.10,34.90,83.60,894883,33,20099,-41
2020-06-27 14:51:18,3.62,2.53,34.80,83.30,892085,33,20340,-39
2020-06-27 14:51:49,7.50,2.80,34.80,83.30,892232,33,20052,-40
2020-06-27 14:52:20,2.92,2.03,34.80,83.60,892204,33,20020,-39
2020-06-27 14:52:51,6.68,2.50,34.80,83.10,888952,33,20134,-35
2020-06-27 14:53:22,3.25,2.25,34.80,83.10,891839,33,20071,-35
2020-06-27 14:53:53,5.53,2.47,34.70,83.80,891876,33,20428,-36
2020-06-27 14:54:24,4.03,2.25,34.60,83.70,888918,33,20041,-36
2020-06-27 14:54:55,5.82,2.40,34.50,83.70,889072,33,20049,-39
2020-06-27 14:55:26,2.87,2.00,34.50,82.90,891727,33,20321,-40
2020-06-27 14:55:57,2.87,1.95,34.40,83.60,892637,33,20428,-35
2020-06-27 14:56:29,2.47,2.20,34.30,84.10,901086,33,20085,-39
2020-06-27 14:57:02,3.25,2.30,34.30,84.50,901146,33,20036,-37
2020-06-27 14:57:33,3.45,2.42,34.20,84.00,894514,33,20481,-41
2020-06-27 14:58:04,3.45,2.08,34.20,84.10,888858,33,20088,-40
2020-06-27 14:58:35,3.85,2.30,34.10,84.40,889583,33,20313,-40
2020-06-27 14:59:06,3.92,2.60,34.10,85.20,889308,33,20033,-35
2020-06-27 14:59:37,5.03,2.55,34.00,84.70,889232,33,20020,-38
2020-06-27 15:00:08,3.58,2.50,33.70,84.20,894968,33,20471,-40
2020-06-27 15:00:39,3.70,2.80,33.30,84.40,891905,33,20135,-34
2020-06-27 15:01:10,5.35,2.97,33.10,84.80,889293,33,20037,-36
2020-06-27 15:01:41,3.95,2.60,33.10,85.40,891917,33,20427,-39
2020-06-27 15:02:12,6.82,3.00,32.90,85.20,892182,33,20137,-37
2020-06-27 15:02:43,3.60,2.90,32.90,85.90,895469,33,20017,-41
2020-06-27 15:03:14,4.62,3.25,32.90,85.60,901389,32,20378,-39
2020-06-27 15:03:44,5.87,2.70,32.90,85.90,904136,32,20023,-32
2020-06-27 15:04:15,4.28,2.80,32.90,85.90,894925,33,20087,-35
2020-06-27 15:04:46,4.80,2.83,32.90,85.40,895109,33,20028,-35
2020-06-27 15:05:17,6.43,3.03,32.70,85.40,894892,33,20207,-33
2020-06-27 15:05:48,8.05,3.70,32.70,86.90,888979,33,20025,-40
2020-06-27 15:06:19,4.97,3.80,32.70,87.50,888927,33,20041,-35
2020-06-27 15:06:52,3.60,3.00,32.80,87.50,891967,33,20029,-41
2020-06-27 15:07:23,4.47,3.10,32.90,87.10,894902,33,20056,-36
2020-06-27 15:07:54,6.60,2.80,33.00,87.10,891894,33,20028,-41
2020-06-27 15:08:26,5.20,2.60,33.00,87.20,892512,33,20068,-40
2020-06-27 15:08:57,4.60,2.62,33.00,87.40,888564,33,20022,-37
2020-06-27 15:09:27,4.15,2.70,33.10,88.00,888487,33,20141,-32
2020-06-27 15:09:58,5.50,3.17,33.00,87.60,888723,33,20432,-38
2020-06-27 15:10:30,4.62,2.87,33.10,87.50,889380,33,20479,-41
2020-06-27 15:11:01,5.12,2.40,33.10,86.90,891988,33,20119,-35
2020-06-27 15:11:32,6.60,2.75,33.10,86.70,895495,33,20036,-38
2020-06-27 15:12:03,5.22,2.80,33.10,87.10,898043,33,20090,-38
2020-06-27 15:12:35,7.53,2.45,33.10,87.30,898351,33,20468,-35
2020-06-27 15:13:06,4.57,2.62,33.00,87.00,894874,33,20025,-38
2020-06-27 15:13:37,5.72,2.50,33.00,86.70,888871,33,20100,-35
2020-06-27 15:14:08,5.65,2.30,33.10,87.10,892022,33,20028,-40
2020-06-27 15:14:39,3.22,2.00,33.10,87.30,892282,33,20104,-39
2020-06-27 15:15:10,5.47,2.15,33.10,87.30,895565,33,20055,-39
2020-06-27 15:15:41,3.62,2.70,33.10,87.30,901035,33,20050,-33
2020-06-27 15:16:12,3.08,2.10,33.10,87.20,901153,33,20058,-41
2020-06-27 15:16:43,5.53,2.45,33.10,87.30,901064,33,20066,-41
2020-06-27 15:17:14,5.97,2.83,33.10,87.20,898305,33,20075,-36
2020-06-27 15:17:45,5.35,2.58,33.20,87.10,891862,33,20450,-39
2020-06-27 15:18:16,3.30,2.08,33.20,88.00,889052,33,20111,-33
2020-06-27 15:18:59,5.05,2.90,33.20,87.10,889259,33,20041,-39
2020-06-27 15:19:30,5.90,3.10,33.20,87.10,896286,33,20024,-36
2020-06-27 15:20:03,6.97,3.53,33.10,88.30,901297,33,20040,-38
2020-06-27 15:20:52,6.37,2.75,33.10,87.50,901376,33,20086,-36
2020-06-27 15:21:25,5.03,2.37,33.20,87.30,901486,33,20058,-35
2020-06-27 15:22:21,3.17,2.10,33.10,86.40,903863,32,20062,-38
2020-06-27 15:23:02,7.45,2.70,33.10,85.90,904429,32,20418,-37
2020-06-27 15:23:47,3.28,2.17,33.10,86.50,901240,33,20015,-36
2020-06-27 15:24:18,31.62,2.97,33.00,87.40,897607,33,20054,-35
2020-06-27 15:25:04,4.15,2.37,33.00,86.60,898138,33,20016,-38
2020-06-27 15:25:35,4.87,2.30,33.00,86.60,897936,33,20028,-38
2020-06-27 15:26:06,3.97,2.78,33.00,87.10,891888,33,20120,-36
2020-06-27 15:26:37,3.75,2.55,32.90,86.80,889039,33,20408,-37
2020-06-27 15:27:08,3.22,2.25,32.90,86.90,889420,33,20072,-36
2020-06-27 15:27:39,5.65,2.58,32.90,87.20,895339,33,20040,-36
2020-06-27 15:28:10,4.82,2.20,32.90,87.10,897874,33,20059,-35
2020-06-27 15:28:41,3.58,2.10,32.80,87.20,891455,33,20152,-36
2020-06-27 15:29:12,3.45,2.45,32.80,87.80,892105,33,20112,-37
2020-06-27 15:29:43,7.40,2.65,32.80,87.80,892432,33,20045,-39
2020-06-27 15:30:13,4.90,2.80,32.80,88.00,892500,33,20468,-36
2020-06-27 15:30:44,3.22,2.20,32.70,88.30,891621,33,20128,-37
2020-06-27 15:31:15,3.15,2.30,32.70,87.80,891871,33,20021,-39
2020-06-27 15:31:46,3.53,2.30,32.70,88.00,888849,33,20052,-38
2020-06-27 15:32:17,4.75,2.22,32.70,88.30,889290,33,20172,-36
2020-06-27 15:32:48,6.18,2.40,32.70,87.90,895469,33,20484,-38
2020-06-27 15:33:21,9.05,2.62,32.70,87.60,901233,32,20012,-36
2020-06-27 15:33:52,5.30,3.92,32.70,87.70,904469,32,20342,-38
2020-06-27 15:34:23,5.30,3.50,32.60,87.20,894862,33,20414,-38
2020-06-27 15:34:54,5.40,2.92,32.60,88.60,891965,33,20055,-38
2020-06-27 15:35:25,6.05,2.70,32.60,88.50,888459,33,20034,-41
2020-06-27 15:35:56,4.97,2.83,32.60,88.50,891854,33,20088,-39
2020-06-27 15:36:27,5.43,3.10,32.50,87.80,892235,33,20120,-36
2020-06-27 15:36:58,3.85,2.35,32.60,88.40,895121,33,20495,-37
2020-06-27 15:37:29,3.62,2.60,32.50,89.00,888974,33,20029,-35
2020-06-27 15:38:00,6.82,3.87,32.50,89.50,891999,33,20103,-39
2020-06-27 15:38:31,5.65,3.30,32.50,88.20,892272,33,20024,-40
2020-06-27 15:39:04,12.02,3.05,32.50,88.60,893008,33,20029,-34
2020-06-27 15:39:35,5.10,2.95,32.50,88.60,895593,33,20127,-36
2020-06-27 15:40:06,5.53,3.03,32.50,89.10,896059,33,20428,-35
2020-06-27 15:40:37,6.65,2.50,32.60,89.80,896014,33,20051,-40
2020-06-27 15:41:08,7.28,2.70,32.60,90.10,892121,33,20459,-37
2020-06-27 15:41:38,5.55,2.90,32.60,89.60,888972,33,20025,-41
2020-06-27 15:42:10,5.78,2.83,32.60,89.50,886463,33,20112,-37
2020-06-27 15:42:41,4.12,2.53,32.60,89.10,886384,33,20029,-40
2020-06-27 15:43:12,5.87,2.62,32.60,89.30,889468,33,20344,-40
2020-06-27 15:43:43,6.18,2.42,32.50,89.30,889840,33,20033,-37
2020-06-27 15:44:14,4.30,2.55,32.50,89.10,892604,33,20390,-37
2020-06-27 15:44:45,4.45,2.42,32.50,90.00,895837,32,20041,-33
2020-06-27 15:45:16,4.25,2.30,32.50,90.00,901746,32,20040,-34
2020-06-27 15:45:47,5.12,2.37,32.50,89.80,901669,32,20414,-38
2020-06-27 15:46:18,3.75,2.50,32.50,90.00,898763,32,20482,-35
2020-06-27 15:46:49,4.95,3.03,32.50,90.00,901652,32,20049,-38
2020-06-27 15:47:20,3.95,3.12,32.50,90.20,901690,32,20369,-38
2020-06-27 15:47:51,4.68,3.10,32.50,90.20,895483,33,20028,-40
2020-06-27 15:48:22,5.28,3.15,32.50,89.70,895598,33,20044,-34
2020-06-27 15:48:53,5.25,3.60,32.50,89.70,895631,33,20032,-36
2020-06-27 15:49:24,7.37,2.65,32.50,89.70,892269,33,20040,-38
2020-06-27 15:49:55,3.33,2.47,32.50,89.70,895599,33,20054,-41
2020-06-27 15:50:26,4.18,2.40,32.50,89.30,892750,33,20056,-33
2020-06-27 15:51:01,4.35,2.53,32.50,89.10,895923,32,20047,-36
2020-06-27 15:51:37,4.87,2.87,32.40,89.00,901698,32,20079,-34
2020-06-27 15:52:08,5.45,3.53,32.30,89.30,899305,33,20066,-35
2020-06-27 15:52:39,5.50,3.30,32.30,89.80,901643,32,20020,-38
2020-06-27 15:53:10,6.85,3.62,32.30,90.20,901616,32,20418,-42
2020-06-27 15:53:42,5.85,3.10,32.20,90.20,898780,32,20028,-38
2020-06-27 15:54:13,5.72,2.70,32.30,90.30,901615,32,20043,-38
2020-06-27 15:54:43,6.75,2.67,32.20,90.20,898195,33,20048,-38
2020-06-27 15:55:14,5.25,2.90,32.20,90.20,895600,33,20435,-41
2020-06-27 15:55:45,8.18,2.70,32.20,90.30,895532,33,20078,-35
2020-06-27 15:56:16,7.37,2.83,32.20,90.50,892521,33,20029,-38
2020-06-27 15:56:48,5.12,2.62,32.10,90.40,895486,33,20388,-37
2020-06-27 15:57:19,3.80,2.65,32.10,90.40,895347,33,20037,-34
2020-06-27 15:57:50,5.18,3.15,32.20,90.50,895281,33,20348,-40
2020-06-27 15:58:21,3.10,2.47,32.10,90.60,895877,33,20051,-37
2020-06-27 15:58:52,7.47,2.90,32.10,90.70,896004,32,20096,-38
2020-06-27 15:59:23,5.40,2.58,32.10,90.40,901712,32,20028,-42
2020-06-27 15:59:57,6.03,2.60,32.00,90.30,901682,32,20444,-37
2020-06-27 16:00:28,2.80,2.47,32.00,90.60,902223,32,20028,-37
2020-06-27 16:00:59,4.97,2.65,32.00,90.60,904786,32,20039,-39
2020-06-27 16:01:30,4.15,2.20,31.90,90.50,904663,32,20028,-39
2020-06-27 16:02:01,6.22,2.50,31.90,90.50,901555,32,20462,-38
2020-06-27 16:02:32,4.28,2.42,31.80,90.50,901505,32,20027,-39
2020-06-27 16:03:04,3.72,2.50,31.80,90.50,901626,32,20059,-42
2020-06-27 16:03:35,4.82,2.83,31.70,90.50,901598,32,20032,-41
2020-06-27 16:04:06,3.17,2.30,31.70,90.70,898138,33,20375,-40
2020-06-27 16:04:37,2.85,2.47,31.70,90.70,892453,33,20109,-37
2020-06-27 16:05:08,3.95,2.60,31.70,90.80,892495,33,20080,-37
2020-06-27 16:05:39,3.90,2.47,31.70,90.90,889276,33,20163,-37
2020-06-27 16:06:10,3.80,2.35,31.70,90.90,886902,33,20365,-36
2020-06-27 16:06:42,3.87,2.60,31.60,90.90,886311,33,20073,-39
2020-06-27 16:07:13,4.43,2.47,31.50,90.80,886509,33,20030,-39
2020-06-27 16:07:44,4.22,2.47,31.50,90.90,886123,33,20033,-38
2020-06-27 16:08:15,3.65,2.22,31.50,90.90,886989,33,20041,-37
2020-06-27 16:08:46,7.37,2.75,31.40,90.90,889942,33,20424,-36
2020-06-27 16:09:17,6.03,2.22,31.30,91.10,892903,33,20041,-34
2020-06-27 16:09:48,3.92,2.37,31.30,91.20,898457,33,20032,-39
2020-06-27 16:10:19,3.28,2.58,31.30,91.30,898792,32,20039,-35
2020-06-27 16:10:50,3.75,2.33,31.20,91.40,898423,33,20044,-40
2020-06-27 16:11:21,8.52,2.75,31.20,91.40,892352,33,20079,-37
2020-06-27 16:11:52,3.78,2.37,31.10,91.50,892478,33,20099,-38
2020-06-27 16:12:23,6.05,2.85,31.00,91.60,892618,33,20045,-39
2020-06-27 16:12:54,7.78,3.22,31.00,91.90,896007,32,20371,-37
2020-06-27 16:13:25,5.75,2.45,30.90,92.00,904903,32,20057,-39
2020-06-27 16:13:57,3.80,2.87,30.70,92.20,895406,33,20362,-41
2020-06-27 16:14:28,4.57,2.67,30.70,92.20,892449,33,20449,-36
2020-06-27 16:14:59,6.22,2.78,30.60,92.20,892477,33,20013,-38
2020-06-27 16:15:30,3.28,2.08,30.50,92.20,892501,33,20033,-35
2020-06-27 16:16:01,4.15,2.50,30.40,92.00,892629,33,20432,-34
2020-06-27 16:16:32,4.15,2.35,30.40,92.00,895444,33,20043,-40
2020-06-27 16:17:03,2.72,2.10,30.30,92.10,892602,33,20025,-35
2020-06-27 16:17:34,7.82,2.22,30.20,92.10,889473,33,20419,-34
2020-06-27 16:18:05,4.15,2.10,30.10,92.10,895548,33,20071,-38
2020-06-27 16:18:36,3.95,2.03,30.00,92.20,891962,33,20036,-35
2020-06-27 16:19:07,7.35,1.83,29.90,92.30,892982,33,20028,-39
2020-06-27 16:19:38,8.43,2.22,29.70,92.40,898516,33,20091,-39
2020-06-27 16:20:09,6.00,2.20,29.70,92.50,899170,32,20078,-33
2020-06-27 16:20:40,4.97,2.10,29.60,92.40,904851,32,20090,-36
2020-06-27 16:21:11,5.90,2.10,29.60,92.50,901469,32,20415,-36
2020-06-27 16:21:43,6.50,2.28,29.50,92.70,901019,32,20465,-33
2020-06-27 16:22:14,3.60,2.15,29.50,92.80,898515,33,20055,-38
2020-06-27 16:22:45,5.45,1.92,29.40,92.80,898700,32,20491,-41
2020-06-27 16:23:16,6.32,2.20,29.30,92.90,901572,32,20028,-36
2020-06-27 16:23:46,3.33,1.98,29.30,92.90,901342,32,20490,-40
2020-06-27 16:24:18,4.20,1.65,29.20,93.10,904630,32,20051,-39
2020-06-27 16:24:49,3.40,1.80,29.20,93.40,898055,33,20379,-39
2020-06-27 16:25:20,5.87,2.30,29.10,93.10,895495,33,20055,-39
2020-06-27 16:25:51,4.90,2.30,29.10,93.20,892114,33,20057,-38
2020-06-27 16:26:26,3.10,1.83,29.00,93.30,893802,33,20393,-33
2020-06-27 16:26:57,3.20,1.90,29.00,93.40,896180,33,20037,-38
2020-06-27 16:27:28,4.72,1.83,29.00,93.50,899216,32,20048,-42
2020-06-27 16:28:00,4.43,2.33,28.90,93.40,901542,32,20040,-41
2020-06-27 16:28:31,2.53,1.87,28.90,93.50,898484,32,20059,-36
2020-06-27 16:29:02,5.22,2.30,28.90,93.50,901455,32,20070,-39
2020-06-27 16:29:34,4.95,1.98,28.80,93.40,901587,32,20052,-37
2020-06-27 16:30:23,5.82,2.25,28.80,93.30,898703,32,20028,-40
2020-06-27 16:30:54,3.50,1.85,28.80,93.30,895437,33,20051,-37
2020-06-27 16:31:25,3.33,1.77,28.70,93.20,892277,33,20376,-37
2020-06-27 16:31:57,6.07,2.05,28.70,93.20,889258,33,20440,-35
2020-06-27 16:32:28,6.85,2.12,28.70,93.20,891475,33,20037,-36
2020-06-27 16:32:59,2.62,1.73,28.70,93.10,890484,33,20026,-38
2020-06-27 16:33:30,7.87,1.90,28.60,92.90,889763,33,20305,-38
2020-06-27 16:34:02,3.28,1.77,28.60,92.90,892447,33,20413,-36
2020-06-27 16:34:33,3.20,1.60,28.60,93.00,892550,33,20044,-35
2020-06-27 16:35:07,2.53,1.75,28.50,92.90,895310,33,20032,-34
2020-06-27 16:35:38,3.03,1.60,28.50,92.80,892307,33,20070,-37
2020-06-27 16:36:09,2.78,1.62,28.50,92.70,892357,33,20024,-36
2020-06-27 16:36:41,2.62,1.80,28.50,92.50,892631,33,20071,-41
2020-06-27 16:37:12,6.10,2.40,28.50,92.70,892666,33,20021,-33
2020-06-27 16:37:43,6.05,2.08,28.50,92.80,892732,33,20078,-33
2020-06-27 16:38:14,3.40,1.70,28.50,92.80,892640,33,20052,-40
2020-06-27 16:38:45,3.15,1.50,28.50,92.70,895282,33,20079,-37
2020-06-27 16:39:18,3.28,1.60,28.40,92.70,892058,33,20048,-35
2020-06-27 16:39:49,4.07,1.80,28.40,92.70,894926,33,20066,-37
2020-06-27 16:40:20,3.92,1.45,28.40,92.70,895712,33,20040,-33
2020-06-27 16:40:51,4.43,2.05,28.30,92.60,895618,33,20083,-42
2020-06-27 16:41:22,6.65,1.73,28.30,92.70,895529,33,20111,-36
2020-06-27 16:41:53,3.55,1.70,28.30,92.70,892256,33,20426,-37
2020-06-27 16:42:24,4.22,1.60,28.30,92.80,892638,33,20059,-40
2020-06-27 16:42:55,4.60,1.87,28.30,92.80,891916,33,20025,-38
2020-06-27 16:43:26,4.32,1.83,28.30,92.70,889986,33,20144,-32
2020-06-27 16:43:57,4.53,2.30,28.30,92.60,898538,33,20406,-35
2020-06-27 16:44:28,2.90,1.90,28.30,92.50,892501,33,20024,-35
2020-06-27 16:44:59,3.37,1.40,28.30,92.30,892626,33,20088,-33
2020-06-27 16:45:30,2.90,1.50,28.30,92.50,895390,33,20415,-34
2020-06-27 16:46:01,1.77,1.50,28.30,92.20,895882,32,20441,-33
2020-06-27 16:46:32,2.05,1.10,28.30,92.20,895135,33,20062,-33
2020-06-27 16:47:03,3.65,1.30,28.30,92.20,895300,33,20415,-32
2020-06-27 16:47:34,3.12,1.40,28.30,92.20,895445,33,20033,-33
2020-06-27 16:48:08,2.85,1.17,28.30,92.00,889717,33,20041,-34
2020-06-27 16:48:39,2.97,1.50,28.30,91.90,892849,33,20063,-31
2020-06-27 16:49:14,2.85,1.33,28.30,92.10,894994,33,20047,-31
2020-06-27 16:49:45,6.28,1.67,28.20,92.10,896677,33,20032,-34
2020-06-27 16:50:16,3.45,1.70,28.30,92.20,901211,32,20027,-30
2020-06-27 16:50:48,2.22,1.30,28.30,92.30,901764,32,20119,-30
2020-06-27 16:51:19,4.05,1.70,28.20,92.20,901476,32,20065,-32
2020-06-27 16:51:50,3.00,1.33,28.20,92.20,901501,32,20111,-33
2020-06-27 16:52:22,5.85,1.42,28.20,92.30,898249,33,20106,-31
2020-06-27 16:52:52,3.90,1.55,28.20,92.30,898496,33,20427,-32
2020-06-27 16:53:23,2.87,1.30,28.20,92.40,886296,33,20046,-31
2020-06-27 16:53:54,6.37,1.30,28.20,92.30,886217,33,20029,-30
2020-06-27 16:54:25,3.95,1.80,28.20,92.30,889202,33,20345,-34
2020-06-27 16:54:56,3.70,1.37,28.10,92.30,889974,33,20073,-32
2020-06-27 16:55:27,2.55,1.40,28.20,92.30,895309,33,20028,-32
2020-06-27 16:55:58,2.97,1.50,28.20,92.30,895561,33,20371,-31
2020-06-27 16:56:29,3.83,1.95,28.20,92.30,888911,33,20136,-31
2020-06-27 16:57:00,2.78,1.65,28.10,92.30,889736,33,20041,-35
2020-06-27 16:57:31,3.67,1.70,28.10,92.40,889291,33,20462,-31
2020-06-27 16:58:02,3.78,1.60,28.10,92.50,889395,33,20025,-34
2020-06-27 16:58:32,4.72,1.40,28.10,92.40,892385,33,20028,-31
2020-06-27 16:59:05,3.40,1.87,28.10,92.50,892716,33,20132,-32
2020-06-27 16:59:36,4.10,1.77,28.00,92.60,890030,33,20345,-33
2020-06-27 17:00:08,2.70,1.95,28.00,92.60,888861,33,20037,-34
2020-06-27 17:00:40,3.28,1.95,28.00,92.50,889312,33,20063,-34
2020-06-27 17:01:12,5.80,2.05,28.00,92.60,889669,33,20029,-32
2020-06-27 17:01:43,2.90,1.87,28.00,92.70,892396,33,20120,-32
2020-06-27 17:02:14,8.68,2.05,27.90,92.80,895986,33,20028,-33
2020-06-27 17:02:45,3.00,1.95,27.90,92.90,898651,32,20054,-33
2020-06-27 17:03:16,3.92,2.15,27.90,92.90,892109,33,20029,-33
2020-06-27 17:03:47,3.20,2.00,27.90,93.00,895034,33,20033,-34
2020-06-27 17:04:18,6.45,2.55,27.90,92.90,892247,33,20025,-30
2020-06-27 17:04:49,2.42,1.65,27.90,93.00,889895,33,20103,-33
2020-06-27 17:05:20,3.25,2.03,27.90,93.00,898080,33,20457,-34
2020-06-27 17:05:51,2.78,2.00,27.90,93.00,898631,32,20044,-33
2020-06-27 17:06:22,4.55,2.40,27.90,93.10,901430,32,20028,-33
2020-06-27 17:06:54,2.87,2.10,27.90,93.10,904492,32,20058,-30
2020-06-27 17:07:24,4.37,2.00,27.90,93.00,904510,32,20027,-31
2020-06-27 17:07:55,4.00,2.12,27.90,93.00,898259,33,20103,-31
2020-06-27 17:08:26,10.40,2.42,27.90,93.10,898062,33,20028,-31
2020-06-27 17:08:58,7.18,2.95,27.90,93.10,892447,33,20343,-29
2020-06-27 17:09:28,4.93,3.50,27.80,93.00,892943,32,20048,-32
2020-06-27 17:09:59,6.50,3.10,27.70,93.10,901471,32,20027,-31
2020-06-27 17:10:30,3.65,2.08,27.70,93.20,895413,33,20422,-30
2020-06-27 17:11:01,3.65,2.30,27.80,93.20,898415,33,20031,-31
2020-06-27 17:11:32,4.00,2.20,27.80,93.20,889197,33,20056,-31
2020-06-27 17:12:03,2.53,1.80,27.80,93.30,889489,33,20056,-31
2020-06-27 17:12:34,3.90,1.98,27.80,93.30,886181,33,20034,-31
2020-06-27 17:13:06,4.43,2.08,27.80,93.50,889352,33,20047,-29
2020-06-27 17:13:37,3.00,1.87,27.80,93.30,889122,33,20144,-31
2020-06-27 17:14:07,3.40,2.35,27.80,93.20,889263,33,20058,-31
2020-06-27 17:14:38,6.30,2.53,27.70,93.20,889475,33,20040,-32
2020-06-27 17:15:09,4.00,2.22,27.70,93.20,892917,32,20072,-33
2020-06-27 17:15:41,8.00,2.83,27.70,93.20,904445,32,20104,-30
2020-06-27 17:16:12,6.47,2.83,27.70,93.20,901064,32,20085,-31
2020-06-27 17:16:43,4.00,2.97,27.80,93.20,901388,32,20141,-34
2020-06-27 17:17:17,6.60,3.30,27.80,93.20,898274,33,20135,-31
2020-06-27 17:17:48,5.20,2.95,27.80,93.20,894691,33,20083,-35
2020-06-27 17:18:19,5.32,3.37,27.90,93.10,895368,33,20032,-35
2020-06-27 17:18:50,5.25,3.92,27.90,93.20,892794,33,20040,-31
2020-06-27 17:19:21,9.82,6.50,27.80,93.00,895430,33,20040,-32
2020-06-27 17:19:52,5.37,4.30,27.80,93.10,898370,33,20111,-32
2020-06-27 17:20:23,6.22,4.10,27.80,93.10,891979,33,20056,-30
2020-06-27 17:20:54,5.55,3.53,27.80,93.10,886486,33,20055,-33
2020-06-27 17:21:25,6.15,4.00,27.80,93.10,886160,33,20436,-32
2020-06-27 17:21:56,7.03,3.45,27.80,93.20,888970,33,20033,-33
2020-06-27 17:22:27,5.37,2.83,27.80,93.20,889429,33,20421,-31
2020-06-27 17:22:58,5.37,3.17,27.80,93.20,889063,33,20017,-32
2020-06-27 17:23:29,6.82,4.47,27.90,93.30,895447,33,20059,-32
2020-06-27 17:24:00,5.50,4.50,27.90,93.40,892344,33,20190,-32
2020-06-27 17:24:31,10.00,6.57,27.90,93.40,892113,33,20048,-32
2020-06-27 17:25:04,7.72,6.10,27.90,93.40,888778,33,20033,-31
2020-06-27 17:25:35,6.97,4.60,27.90,93.40,889668,33,20067,-32
2020-06-27 17:26:06,8.88,4.62,27.90,93.40,889199,33,20397,-32
2020-06-27 17:26:37,5.35,3.97,27.90,93.40,889163,33,20091,-34
2020-06-27 17:27:12,6.43,4.85,27.80,93.40,889233,33,20051,-33
2020-06-27 17:27:43,5.50,4.10,27.90,93.50,889180,33,20089,-31
2020-06-27 17:28:15,7.07,3.00,27.80,93.60,893552,33,20033,-33
2020-06-27 17:28:46,6.70,1.87,27.80,93.60,898933,32,20055,-34
2020-06-27 17:29:17,3.85,2.15,27.80,93.50,901291,32,20342,-32
2020-06-27 17:29:48,4.95,3.00,27.70,93.50,898443,32,20050,-32
2020-06-27 17:30:19,7.45,4.12,27.70,93.70,895177,33,20033,-32
2020-06-27 17:30:50,9.52,6.57,27.70,93.80,889105,33,20092,-31
2020-06-27 17:31:21,11.48,6.30,27.70,93.80,886107,33,20058,-33
2020-06-27 17:31:52,8.90,5.72,27.80,93.90,886428,33,20078,-32
2020-06-27 17:32:26,7.28,4.25,27.80,93.90,889401,33,20112,-31
2020-06-27 17:32:57,4.53,3.20,27.80,93.80,896292,32,20480,-31
2020-06-27 17:33:28,8.60,3.80,27.70,93.80,901364,32,20433,-32
2020-06-27 17:33:59,3.60,2.58,27.70,93.70,898079,33,20362,-32
2020-06-27 17:34:30,10.23,3.70,27.70,93.80,895716,33,20020,-31
2020-06-27 17:35:01,5.12,3.80,27.70,93.80,898002,33,20039,-31
2020-06-27 17:35:32,5.93,4.32,27.70,93.90,898634,32,20083,-32
2020-06-27 17:36:03,6.85,5.50,27.70,94.00,901347,32,20039,-34
2020-06-27 17:36:34,6.40,4.10,27.70,93.90,901477,32,20086,-31
2020-06-27 17:37:06,7.82,3.80,27.70,94.00,897975,33,20087,-30
2020-06-27 17:37:37,6.28,3.60,27.70,94.10,898357,33,20047,-33
2020-06-27 17:38:08,5.07,3.33,27.70,94.10,898420,33,20054,-32
2020-06-27 17:38:39,6.55,3.10,27.70,94.10,901664,32,20058,-33
2020-06-27 17:39:10,3.83,2.05,27.70,94.00,901266,32,20031,-32
2020-06-27 17:39:41,3.97,2.50,27.70,93.90,901435,32,20054,-32
2020-06-27 17:40:12,5.18,3.00,27.70,93.90,901380,32,20043,-32
2020-06-27 17:40:43,5.57,2.95,27.70,94.00,895337,33,21029,-32
2020-06-27 17:41:14,3.95,2.50,27.70,94.10,895255,33,20074,-31
2020-06-27 17:41:45,4.32,2.83,27.70,94.00,894947,33,20047,-32
2020-06-27 17:42:17,3.55,2.25,27.60,94.00,895721,32,20062,-32
2020-06-27 17:42:48,5.00,2.58,27.50,94.00,898383,32,20055,-34
2020-06-27 17:43:19,2.90,2.22,27.50,94.10,892048,33,20423,-32
2020-06-27 17:43:50,4.78,2.20,27.50,94.20,892211,33,20059,-33
2020-06-27 17:44:21,3.65,2.03,27.30,94.10,889073,33,20057,-32
2020-06-27 17:44:52,6.65,2.40,27.30,94.30,892508,33,20379,-36
2020-06-27 17:45:23,3.72,2.20,27.40,94.40,892204,33,20037,-33
2020-06-27 17:45:54,5.05,3.17,27.40,94.50,888910,33,20407,-31
2020-06-27 17:46:25,4.95,3.00,27.40,94.50,889510,33,20128,-31
2020-06-27 17:46:57,8.05,2.80,27.40,94.60,889361,33,20033,-32
2020-06-27 17:47:29,6.72,3.55,27.40,94.60,889629,33,20025,-33
2020-06-27 17:48:01,3.78,3.10,27.40,94.60,892260,33,20025,-33
2020-06-27 17:48:33,6.07,3.47,27.40,94.60,893553,33,20091,-34
2020-06-27 17:49:08,5.68,3.70,27.40,94.70,892133,33,20047,-33
2020-06-27 17:49:39,5.70,2.97,27.40,94.70,890000,33,20037,-34
2020-06-27 17:50:10,6.37,2.72,27.40,94.70,886071,33,20156,-31
2020-06-27 17:50:41,5.07,3.50,27.40,94.70,891993,33,20437,-34
2020-06-27 17:51:13,8.75,3.95,27.40,94.70,889206,33,20033,-31
2020-06-27 17:51:44,6.82,3.33,27.40,94.70,885874,33,20464,-33
2020-06-27 17:52:15,5.28,2.70,27.40,94.80,894335,33,20025,-33
2020-06-27 17:52:47,4.22,2.28,27.30,94.70,898207,33,20031,-33
2020-06-27 17:53:18,9.40,3.05,27.20,94.70,892057,33,20021,-35
2020-06-27 17:53:49,6.12,3.83,27.10,94.80,892446,33,20079,-32
2020-06-27 17:54:20,7.93,4.60,27.10,94.90,892577,33,20044,-35
2020-06-27 17:54:50,7.65,2.95,27.20,95.30,892268,33,20070,-31
2020-06-27 17:55:21,3.75,2.50,27.20,95.00,895227,33,20044,-34
2020-06-27 17:55:53,4.53,2.30,27.20,94.90,889277,33,20037,-32
2020-06-27 17:56:24,3.53,1.95,27.20,95.00,892723,33,20029,-33
2020-06-27 17:56:55,4.10,2.20,27.20,95.10,895253,33,20091,-34
2020-06-27 17:57:26,3.65,2.10,27.20,95.10,895423,33,20329,-33
2020-06-27 17:57:58,3.00,1.73,27.20,95.00,895242,33,20052,-33
2020-06-27 17:58:29,3.75,1.70,27.20,94.90,895026,33,20083,-33
2020-06-27 17:58:59,3.65,2.20,27.20,94.80,895680,32,20147,-36
2020-06-27 17:59:30,5.75,3.55,27.20,94.90,901640,32,20027,-33
2020-06-27 18:00:03,5.55,3.83,27.20,95.00,904206,32,20343,-33
2020-06-27 18:00:34,3.95,3.00,27.30,95.10,901278,32,20021,-31
2020-06-27 18:01:05,4.53,2.85,27.30,95.10,901422,32,20357,-32
2020-06-27 18:01:36,3.67,2.80,27.30,95.20,901582,32,20420,-31
2020-06-27 18:02:07,3.58,2.60,27.30,95.20,901456,32,20112,-32
2020-06-27 18:02:39,4.45,2.58,27.30,95.20,898154,33,20391,-33
2020-06-27 18:03:09,3.45,2.12,27.30,95.10,895167,33,20039,-32
2020-06-27 18:03:40,2.70,2.10,27.20,95.10,895160,33,20345,-35
2020-06-27 18:04:11,2.25,1.80,27.20,95.10,892701,33,20048,-32
2020-06-27 18:04:42,4.43,2.87,27.20,95.00,898174,33,20335,-34
2020-06-27 18:05:13,4.85,2.97,27.20,95.20,895455,33,20052,-33
2020-06-27 18:05:44,9.23,3.22,27.20,95.10,894699,33,20035,-35
2020-06-27 18:06:19,6.72,3.58,27.20,95.20,895365,33,20131,-35
2020-06-27 18:06:50,5.25,3.37,27.20,95.20,898815,32,20024,-33
2020-06-27 18:07:21,4.68,2.87,27.20,95.30,898419,33,20112,-34
2020-06-27 18:07:52,3.72,2.50,27.20,95.20,898070,33,20032,-34
2020-06-27 18:08:23,4.32,2.20,27.20,95.20,894782,33,20032,-34
2020-06-27 18:08:54,4.18,1.80,27.20,95.40,895528,33,20083,-32
2020-06-27 18:09:25,3.85,2.20,27.20,95.10,898419,32,20138,-32
2020-06-27 18:09:56,2.30,1.75,27.20,95.20,895215,33,20122,-34
2020-06-27 18:10:27,4.05,2.30,27.20,95.20,888699,33,20029,-34
2020-06-27 18:10:58,4.50,2.25,27.20,95.30,889169,33,20380,-35
2020-06-27 18:11:29,7.50,2.50,27.20,95.30,889234,33,20063,-34
2020-06-27 18:12:00,4.37,2.70,27.20,95.40,889573,33,20388,-31
2020-06-27 18:12:30,4.57,2.60,27.20,95.40,898257,33,20387,-37
2020-06-27 18:13:01,3.35,2.62,27.20,95.40,898116,33,20103,-32
2020-06-27 18:13:32,4.12,3.00,27.20,95.50,895481,33,20126,-33
2020-06-27 18:14:04,4.85,2.80,27.20,95.50,898304,33,20036,-36
2020-06-27 18:14:35,5.03,2.70,27.10,95.50,892027,33,20036,-34
2020-06-27 18:15:06,3.90,2.50,27.20,95.60,889450,33,20069,-32
2020-06-27 18:15:38,4.00,2.37,27.20,95.60,891853,33,20062,-34
2020-06-27 18:16:10,6.45,2.97,27.20,95.50,887063,33,20033,-35
2020-06-27 18:16:40,3.50,2.78,27.20,95.60,895515,33,20040,-32
2020-06-27 18:17:11,4.97,2.78,27.20,95.60,895275,33,20017,-33
2020-06-27 18:17:42,5.12,2.97,27.30,95.60,895821,32,20043,-32
2020-06-27 18:18:13,4.37,2.37,27.30,95.60,901369,32,20061,-35
2020-06-27 18:18:44,4.45,2.40,27.30,95.60,901558,32,20065,-31
2020-06-27 18:19:15,4.30,2.58,27.30,95.40,901317,32,20012,-32
2020-06-27 18:19:46,15.02,4.43,27.30,95.40,901375,32,20035,-35
2020-06-27 18:20:17,5.53,2.90,27.30,95.50,900943,32,20432,-36
2020-06-27 18:20:49,3.47,2.25,27.30,95.50,901493,32,20036,-36
2020-06-27 18:21:20,7.37,2.30,27.30,95.50,901266,32,20036,-34
2020-06-27 18:21:51,5.62,2.30,27.30,95.50,897714,33,20048,-33
2020-06-27 18:22:22,6.70,4.22,27.30,95.50,898142,33,20427,-30
2020-06-27 18:22:53,5.47,3.40,27.30,95.60,895400,33,20420,-32
2020-06-27 18:23:24,5.37,3.33,27.20,95.60,892230,33,20111,-32
2020-06-27 18:23:55,5.07,3.25,27.20,95.60,891933,33,20036,-34
2020-06-27 18:24:26,5.32,2.60,27.20,95.60,889153,33,20344,-30
2020-06-27 18:24:57,6.82,2.78,27.20,95.70,889126,33,20063,-36
2020-06-27 18:25:28,6.18,3.35,27.20,95.60,886199,33,20381,-31
2020-06-27 18:25:59,6.15,4.68,27.20,95.70,888914,33,20033,-30
2020-06-27 18:26:30,4.72,3.00,27.20,95.90,889061,33,20025,-32
2020-06-27 18:27:01,5.37,2.05,27.20,95.90,885261,33,20034,-31
2020-06-27 18:27:32,4.47,2.42,27.20,95.90,889124,33,20026,-31
2020-06-27 18:28:03,3.70,2.40,27.20,95.90,891966,33,20048,-30
2020-06-27 18:28:34,3.47,2.22,27.10,95.90,892141,33,20037,-31
2020-06-27 18:29:05,4.78,2.67,27.10,95.90,892753,32,20033,-30
2020-06-27 18:29:36,6.65,4.28,27.10,96.00,898254,32,20394,-31
2020-06-27 18:30:07,7.82,4.70,27.10,96.10,898270,33,20051,-31
2020-06-27 18:30:38,8.60,4.97,27.10,96.10,898163,33,20016,-30
2020-06-27 18:31:10,8.38,5.20,27.10,96.10,898433,32,20107,-32
2020-06-27 18:31:42,9.10,5.22,27.10,96.10,901275,32,20016,-33
2020-06-27 18:32:13,7.43,4.68,27.10,96.10,901490,32,20058,-30
2020-06-27 18:32:44,6.22,4.37,27.10,96.10,898103,33,20123,-35
2020-06-27 18:33:15,8.50,4.05,27.10,96.20,891842,33,20450,-34
2020-06-27 18:33:46,5.32,3.50,27.10,96.20,892092,33,20024,-36
2020-06-27 18:34:17,5.10,3.42,27.10,96.10,892243,33,20036,-31
2020-06-27 18:34:48,5.65,3.72,27.00,96.10,892194,33,20108,-31
2020-06-27 18:35:19,6.55,3.20,27.00,96.20,892189,33,20403,-32
2020-06-27 18:35:50,6.07,3.28,27.00,96.30,891970,33,20076,-32
2020-06-27 18:36:21,3.95,3.10,27.00,96.30,888790,33,20108,-32
2020-06-27 18:36:52,8.23,4.00,27.10,96.30,889153,33,20055,-34
2020-06-27 18:37:23,7.00,3.35,27.10,96.30,892249,33,20108,-33
2020-06-27 18:37:54,6.68,4.12,27.10,96.30,892073,33,20029,-32
2020-06-27 18:38:25,9.15,5.95,27.10,96.30,898646,32,20395,-35
2020-06-27 18:38:57,9.10,6.10,27.10,96.40,901166,32,20061,-34
2020-06-27 18:39:27,8.05,5.97,27.10,96.40,892262,33,20376,-33
2020-06-27 18:39:58,7.87,4.90,27.10,96.40,891901,33,20045,-32
2020-06-27 18:40:34,4.47,2.97,27.10,96.40,888980,33,20056,-35
2020-06-27 18:41:06,3.50,2.40,27.10,96.40,889741,33,20475,-32
2020-06-27 18:41:37,3.67,2.03,27.00,96.40,892845,33,20079,-33
2020-06-27 18:42:08,6.03,4.10,27.00,96.40,894374,32,20423,-32
2020-06-27 18:42:40,6.20,4.18,27.00,96.40,895558,33,20033,-31
2020-06-27 18:43:10,5.30,3.58,27.00,96.50,894776,33,20036,-33
2020-06-27 18:43:42,4.53,2.65,27.00,96.50,892422,33,20028,-33
2020-06-27 18:44:12,4.12,2.37,27.00,96.60,892269,33,20067,-32
2020-06-27 18:44:46,3.30,2.20,27.00,96.50,892023,33,20084,-33
2020-06-27 18:45:17,4.90,2.40,27.00,96.60,891908,33,20048,-31
2020-06-27 18:45:48,4.20,2.33,27.00,96.60,892573,33,20457,-31
2020-06-27 18:46:19,4.25,2.15,27.00,96.60,891891,33,20051,-32
2020-06-27 18:46:52,2.55,1.73,27.00,96.50,892087,33,20048,-34
2020-06-27 18:47:23,2.80,2.00,27.00,96.50,892111,33,20396,-31
2020-06-27 18:47:54,4.82,2.62,26.90,96.50,895507,33,20021,-33
2020-06-27 18:48:25,4.47,2.40,26.90,96.60,894974,33,20091,-31
2020-06-27 18:48:56,4.82,2.50,27.00,96.80,891966,33,20032,-35
2020-06-27 18:49:27,4.85,2.80,27.00,96.80,891832,33,20025,-32
2020-06-27 18:49:58,7.53,4.30,26.90,96.80,891960,33,20055,-33
2020-06-27 18:50:29,6.05,4.07,26.90,96.80,892585,33,20111,-33
2020-06-27 18:51:05,7.78,3.62,26.90,96.70,901137,33,20078,-32
2020-06-27 18:51:36,5.53,3.35,26.70,96.80,901901,32,20063,-31
2020-06-27 18:52:07,6.37,3.47,26.70,96.90,904429,32,20051,-37
2020-06-27 18:52:39,5.12,3.20,26.70,97.00,901172,33,20400,-31
2020-06-27 18:53:10,4.22,2.60,26.70,97.00,901156,33,20038,-31
2020-06-27 18:53:41,3.10,2.33,26.60,97.00,901158,33,20066,-32
2020-06-27 18:54:12,5.87,2.17,26.60,97.00,898678,32,20028,-35
2020-06-27 18:54:45,3.30,2.37,26.60,97.10,901249,33,20049,-36
2020-06-27 18:55:16,3.08,2.08,26.60,97.00,900926,33,20050,-31
2020-06-27 18:55:47,3.25,2.25,26.70,97.10,898460,33,20029,-32
2020-06-27 18:56:19,3.60,2.08,26.60,97.10,901739,32,20027,-31
2020-06-27 18:56:50,3.10,2.15,26.60,97.10,901156,33,20058,-35
2020-06-27 18:57:22,4.20,2.62,26.60,97.10,901589,32,20031,-31
2020-06-27 18:57:52,5.43,2.53,26.60,97.20,903890,32,20073,-32
2020-06-27 18:58:23,4.15,2.85,26.60,97.30,904363,32,20330,-32
2020-06-27 18:58:55,5.87,2.55,26.60,97.30,904273,32,20028,-32
2020-06-27 18:59:25,3.78,2.53,26.60,97.20,904325,32,20020,-33
2020-06-27 18:59:56,4.32,2.15,26.60,97.20,897920,33,20028,-31
2020-06-27 19:00:27,5.10,2.55,26.60,97.30,898470,33,20365,-32
2020-06-27 19:00:58,6.97,2.22,26.60,97.20,900834,33,20047,-32
2020-06-27 19:01:29,3.83,2.25,26.50,97.10,901678,32,20035,-34
2020-06-27 19:02:00,3.85,2.00,26.60,97.10,907123,32,20038,-33
2020-06-27 19:02:31,5.18,1.83,26.60,97.10,904569,32,20166,-31
2020-06-27 19:03:02,3.35,2.05,26.50,97.10,904545,32,20042,-33
2020-06-27 19:03:35,5.87,2.12,26.50,97.20,901079,33,20083,-33
2020-06-27 19:04:07,4.50,2.50,26.50,97.20,898108,33,20059,-33
2020-06-27 19:04:38,6.20,3.30,26.50,97.30,898087,33,20347,-32
2020-06-27 19:05:09,6.87,4.12,26.50,97.30,898994,32,20114,-32
2020-06-27 19:05:40,8.88,4.50,26.40,97.40,903994,32,20174,-31
2020-06-27 19:06:11,5.95,4.28,26.50,97.40,904256,32,20032,-31
2020-06-27 19:06:42,7.43,4.15,26.50,97.50,901223,33,20032,-32
2020-06-27 19:07:13,7.28,4.20,26.50,97.50,901182,33,20078,-32
2020-06-27 19:07:43,7.10,4.03,26.40,97.50,897899,33,20143,-31
2020-06-27 19:08:14,5.05,3.60,26.40,97.60,895513,33,20029,-33
2020-06-27 19:08:45,6.28,3.72,26.30,97.50,898263,33,20372,-33
2020-06-27 19:09:16,5.90,3.60,26.30,97.50,894722,33,20040,-32
2020-06-27 19:09:47,5.95,3.17,26.30,97.50,895399,33,20024,-33
2020-06-27 19:10:18,5.22,3.30,26.30,97.50,898243,32,20028,-31
2020-06-27 19:10:49,5.10,3.50,26.30,97.60,898236,33,20040,-33
2020-06-27 19:11:20,6.50,3.15,26.20,97.60,901138,33,20370,-33
2020-06-27 19:11:52,4.07,3.20,26.30,97.70,894877,33,20106,-35
2020-06-27 19:12:52,6.95,2.92,26.30,97.60,895477,33,20032,-31
2020-06-27 19:13:27,4.07,2.78,26.30,97.60,892282,33,20089,-31
2020-06-27 19:13:57,3.90,2.60,26.30,97.60,904922,32,20023,-35
2020-06-27 19:14:28,5.40,2.80,26.30,97.60,904586,32,20442,-32
2020-06-27 19:14:59,5.93,2.72,26.30,97.60,904879,32,20023,-32
2020-06-27 19:15:31,3.58,2.50,26.40,97.70,901264,33,20032,-34
2020-06-27 19:16:02,3.97,2.40,26.40,97.70,895582,33,20020,-35
2020-06-27 19:16:33,3.85,2.55,26.40,97.70,892537,33,20036,-33
2020-06-27 19:17:05,5.68,2.25,26.40,97.60,892900,33,20087,-31
2020-06-27 19:17:37,5.65,2.90,26.40,97.70,896098,32,20041,-30
2020-06-27 19:18:08,4.00,2.60,26.50,97.70,902257,32,20530,-33
2020-06-27 19:18:39,5.97,3.30,26.50,97.80,901810,32,20043,-32
2020-06-27 19:19:10,4.90,2.70,26.40,97.70,895326,33,20028,-31
2020-06-27 19:19:41,3.37,2.20,26.40,97.70,895716,33,20055,-32
2020-06-27 19:20:12,4.43,2.55,26.40,97.70,895708,33,20091,-33
2020-06-27 19:20:44,4.18,2.45,26.40,97.70,892920,33,20438,-32
2020-06-27 19:21:15,4.32,2.42,26.30,97.70,898657,33,20020,-31
2020-06-27 19:21:47,3.30,2.53,26.30,97.80,895606,33,20082,-33
2020-06-27 19:22:18,3.83,2.78,26.20,97.80,899518,32,20063,-32
2020-06-27 19:22:52,3.80,2.58,26.20,97.90,905067,32,20369,-33
2020-06-27 19:23:23,4.62,2.45,26.20,97.90,905066,32,20019,-32
2020-06-27 19:23:57,3.83,2.95,26.30,98.00,905120,32,20051,-32
2020-06-27 19:24:28,5.15,2.78,26.20,97.90,904914,32,20154,-31
2020-06-27 19:24:59,6.00,3.20,26.20,97.90,898565,33,20035,-32
2020-06-27 19:25:30,5.90,3.30,26.20,98.00,889519,33,20037,-32
2020-06-27 19:26:01,4.22,3.10,26.20,98.00,889900,33,20041,-33
2020-06-27 19:26:32,4.90,3.10,26.20,98.00,893062,33,20036,-31
2020-06-27 19:27:03,5.47,3.70,26.10,98.00,896123,32,20343,-31
2020-06-27 19:27:52,5.03,3.00,26.10,98.10,898732,33,20312,-32
2020-06-27 19:28:23,4.80,2.87,26.00,98.10,895544,33,20059,-31
2020-06-27 19:28:54,6.87,2.72,25.90,98.10,897744,33,20417,-31
2020-06-27 19:29:25,4.93,2.65,25.90,98.20,894611,33,20086,-31
2020-06-27 19:29:56,3.90,2.37,25.90,98.30,895920,33,20041,-34
2020-06-27 19:30:27,6.85,3.08,25.90,98.30,898716,33,20046,-31
2020-06-27 19:30:58,7.00,3.90,26.00,98.30,896309,32,20474,-31
2020-06-27 19:31:29,9.07,4.18,26.00,98.40,901831,32,20078,-31
2020-06-27 19:32:01,13.20,6.10,25.90,98.30,901681,32,20050,-33
2020-06-27 19:32:32,10.73,5.15,25.90,98.40,898661,33,20119,-31
2020-06-27 19:33:03,7.82,3.72,25.90,98.50,898962,32,20419,-31
2020-06-27 19:33:35,5.05,3.30,25.80,98.50,898698,33,20028,-32
2020-06-27 19:34:05,6.47,3.03,25.80,98.60,898945,32,20047,-35
2020-06-27 19:34:37,6.12,3.10,25.70,98.60,901834,32,20046,-32
2020-06-27 19:35:08,5.28,2.42,25.70,98.60,892705,33,20033,-34
2020-06-27 19:35:43,3.78,2.85,25.70,98.60,895688,33,20028,-33
2020-06-27 19:36:14,5.50,3.10,25.70,98.80,892653,33,20028,-32
2020-06-27 19:36:46,8.48,3.35,25.60,98.70,891756,33,20438,-32
2020-06-27 19:37:17,7.40,3.55,25.60,98.90,898768,33,20032,-36
2020-06-27 19:37:48,7.93,4.30,25.60,99.00,893411,33,20055,-33
2020-06-27 19:38:19,9.35,4.35,25.50,99.00,895975,33,20509,-33
2020-06-27 19:38:50,6.60,3.97,25.60,99.10,898779,33,20028,-32
2020-06-27 19:39:21,7.25,4.05,25.70,99.10,898936,32,20101,-32
2020-06-27 19:39:52,5.65,3.47,25.70,99.20,901852,32,20409,-31
2020-06-27 19:40:23,5.62,3.33,25.70,99.20,901785,32,20050,-31
2020-06-27 19:40:55,4.95,3.45,25.60,99.20,898598,33,20054,-34
2020-06-27 19:41:30,5.95,2.85,25.60,99.30,896014,33,20416,-33
2020-06-27 19:42:01,3.80,2.28,25.60,99.30,895716,33,20054,-34
2020-06-27 19:42:33,2.95,2.10,25.40,99.40,893252,33,20454,-31
2020-06-27 19:43:04,3.53,2.35,25.40,99.50,896465,33,20433,-33
2020-06-27 19:43:35,3.65,2.00,25.40,99.50,899436,32,20040,-31
2020-06-27 19:44:05,3.62,2.40,25.40,99.60,898878,32,20123,-33
2020-06-27 19:44:36,3.33,2.40,25.30,99.60,901770,32,20434,-32
2020-06-27 19:45:07,5.72,2.78,25.30,99.70,898654,33,20054,-32
2020-06-27 19:45:39,6.37,3.20,25.30,99.80,898892,32,20106,-32
2020-06-27 19:46:09,6.00,3.75,25.20,99.90,898627,33,20074,-32
2020-06-27 19:46:41,5.37,3.28,25.20,99.90,898635,33,20163,-33
2020-06-27 19:47:11,5.50,3.20,25.10,99.90,898708,33,20415,-31
2020-06-27 19:47:42,4.85,3.03,25.00,99.90,898767,32,20058,-31
2020-06-27 19:48:13,3.95,2.78,25.10,99.90,898588,33,20107,-31
2020-06-27 19:48:44,4.00,2.80,25.00,99.90,892509,33,20025,-31
2020-06-27 19:49:15,5.93,3.65,25.10,99.90,892777,33,20036,-34
2020-06-27 19:49:46,6.37,3.05,25.10,99.90,895792,33,20070,-33
2020-06-27 19:50:18,7.12,3.90,25.00,99.90,896043,32,20029,-31
2020-06-27 19:50:48,10.38,3.70,25.00,99.90,895517,33,20032,-35
2020-06-27 19:51:19,7.35,3.40,25.00,99.90,886529,33,20033,-32
2020-06-27 19:51:51,16.83,6.35,25.10,99.90,889623,33,20055,-31
2020-06-27 19:52:22,10.80,4.28,25.00,99.90,890127,33,20044,-32
2020-06-27 19:52:54,6.70,3.58,25.00,99.90,889728,33,20037,-33
2020-06-27 19:53:25,5.47,2.70,25.00,99.90,889827,33,20033,-32
2020-06-27 19:53:56,8.95,3.12,24.90,99.90,892585,33,20103,-33
2020-06-27 19:54:27,4.72,3.00,24.80,99.90,889827,33,20044,-32
2020-06-27 19:54:59,3.47,2.65,24.80,99.90,886876,33,20436,-31
2020-06-27 19:55:30,5.60,2.60,24.80,99.90,889620,33,20025,-31
2020-06-27 19:56:02,4.28,2.87,24.90,99.90,890227,33,20072,-32
2020-06-27 19:56:35,3.12,2.50,24.90,99.90,895956,33,20024,-35
2020-06-27 19:57:06,4.40,2.80,24.90,99.90,895568,33,20083,-32
2020-06-27 19:57:37,5.20,2.60,25.00,99.90,896073,33,20045,-33
2020-06-27 19:58:08,6.20,2.92,25.00,99.90,889986,33,20131,-31
2020-06-27 19:58:40,6.07,3.17,25.00,99.90,892798,33,20078,-30
2020-06-27 19:59:11,6.12,3.10,25.00,99.90,892608,33,20400,-32
2020-06-27 19:59:43,3.83,2.62,25.00,99.90,893176,32,20391,-32
2020-06-27 20:00:14,5.28,3.08,25.00,99.90,901665,32,20046,-33
2020-06-27 20:00:46,7.32,3.08,25.00,99.90,901605,32,20081,-31
2020-06-27 20:01:18,4.12,2.70,25.00,99.90,901681,32,20062,-30
2020-06-27 20:01:51,5.43,3.03,25.10,99.90,901602,32,20208,-32
2020-06-27 20:02:22,6.07,3.20,25.10,99.90,901677,32,20393,-31
2020-06-27 20:02:53,3.67,2.90,25.10,99.90,898641,33,20040,-31
2020-06-27 20:03:24,3.92,2.72,25.10,99.90,899265,32,20025,-31
2020-06-27 20:03:55,5.47,3.15,25.10,99.90,898542,33,20395,-32
2020-06-27 20:04:27,5.22,3.37,25.10,99.90,892461,33,20025,-32
2020-06-27 20:04:58,7.50,3.60,25.10,99.90,892540,33,20052,-32
2020-06-27 20:05:29,4.85,3.30,25.20,99.90,889728,33,20056,-31
2020-06-27 20:06:00,3.95,2.75,25.20,99.90,893164,33,20045,-32
2020-06-27 20:06:31,5.32,3.80,25.20,99.90,898551,33,20032,-30
2020-06-27 20:07:03,7.35,3.25,25.20,99.90,898884,32,20058,-31
2020-06-27 20:07:35,6.55,2.97,25.20,99.90,901928,32,20055,-32
2020-06-27 20:08:06,5.20,3.17,25.20,99.90,901927,32,20154,-32
2020-06-27 20:08:38,5.50,3.70,25.20,99.90,901954,32,20027,-31
2020-06-27 20:09:09,5.55,3.50,25.20,99.90,901653,32,20044,-34
2020-06-27 20:09:40,4.82,3.35,25.10,99.90,895605,33,20114,-32
2020-06-27 20:10:22,4.32,3.10,25.10,99.90,892369,33,20080,-33
2020-06-27 20:10:53,4.15,3.10,25.20,99.90,891032,33,20459,-33
2020-06-27 20:11:24,5.12,2.87,25.20,99.90,895297,33,20100,-35
2020-06-27 20:11:56,4.87,3.00,25.10,99.90,896953,33,20036,-31
2020-06-27 20:12:27,5.87,2.70,25.10,99.90,900121,32,20414,-30
2020-06-27 20:12:59,2.78,2.15,25.10,99.90,898592,33,20040,-30
2020-06-27 20:13:30,3.00,2.65,25.00,99.90,895845,33,20449,-30
2020-06-27 20:14:02,4.32,2.90,24.90,99.90,898561,33,20398,-30
2020-06-27 20:14:32,5.37,3.08,25.00,99.90,895925,33,20372,-31
2020-06-27 20:15:06,8.15,2.83,25.00,99.90,895761,33,20051,-30
2020-06-27 20:15:37,5.45,2.70,25.00,99.90,895548,33,20042,-34
2020-06-27 20:16:09,3.65,2.87,25.00,99.90,896119,33,20406,-32
2020-06-27 20:16:40,4.35,3.00,24.90,99.90,892907,33,20059,-32
2020-06-27 20:17:11,4.35,3.17,24.90,99.90,896136,33,20313,-29
2020-06-27 20:17:42,6.35,2.90,24.90,99.90,898563,33,20406,-32
2020-06-27 20:18:14,5.15,3.10,24.90,99.90,895992,32,20100,-35
2020-06-27 20:18:45,4.35,2.80,24.90,99.90,895547,33,20399,-32
2020-06-27 20:19:17,6.00,3.00,25.00,99.90,895516,33,20063,-33
2020-06-27 20:19:48,5.72,2.80,25.00,99.90,889426,33,20037,-34
2020-06-27 20:20:19,5.68,2.60,24.90,99.90,889426,33,20030,-31
2020-06-27 20:20:50,4.57,2.87,24.90,99.90,892411,33,20100,-33
2020-06-27 20:21:22,3.58,2.53,24.90,99.90,889797,33,20025,-31
2020-06-27 20:21:53,4.45,2.92,24.80,99.90,898509,33,20037,-32
2020-06-27 20:22:25,3.97,2.90,24.90,99.90,898377,33,20044,-32
2020-06-27 20:22:59,3.60,2.90,24.90,99.90,892451,33,20340,-33
2020-06-27 20:23:30,6.22,2.72,24.90,99.90,892394,33,20051,-31
2020-06-27 20:24:01,5.07,2.58,24.80,99.90,893040,33,20055,-32
2020-06-27 20:24:32,6.03,2.72,24.80,99.90,887139,33,20022,-31
2020-06-27 20:25:04,8.30,3.60,24.80,99.90,891868,33,20037,-31
2020-06-27 20:25:35,6.00,2.97,24.70,99.90,892117,33,20078,-32
2020-06-27 20:26:06,4.75,2.95,24.80,99.90,893285,32,20111,-31
2020-06-27 20:26:37,2.65,2.08,24.70,99.90,895259,33,20174,-31
2020-06-27 20:27:09,3.40,2.50,24.60,99.90,895493,33,20052,-31
2020-06-27 20:27:40,3.97,2.50,24.60,99.90,895428,33,20404,-32
2020-06-27 20:28:12,4.68,2.47,24.60,99.90,893121,33,20040,-32
2020-06-27 20:28:45,4.65,2.83,24.60,99.90,898179,33,20028,-31
2020-06-27 20:29:16,7.37,3.42,24.70,99.90,895498,33,20439,-31
2020-06-27 20:29:47,4.53,2.37,24.60,99.90,892985,33,20052,-32
2020-06-27 20:30:22,8.02,2.65,24.50,99.90,895533,33,20415,-35
2020-06-27 20:30:53,5.07,2.85,24.50,99.90,892515,33,20037,-31
2020-06-27 20:31:25,6.00,3.30,24.50,99.90,890625,33,20037,-32
2020-06-27 20:31:57,4.50,3.22,24.50,99.90,895495,33,20066,-31
2020-06-27 20:32:28,5.68,3.05,24.40,99.90,895337,33,20068,-33
2020-06-27 20:32:59,5.10,2.80,24.40,99.90,894329,32,20043,-33
2020-06-27 20:33:30,5.68,2.75,24.40,99.90,901541,32,20036,-34
2020-06-27 20:34:01,9.10,3.10,24.30,99.90,901626,32,20039,-34
2020-06-27 20:34:32,4.30,2.78,24.40,99.90,895563,33,20359,-31
2020-06-27 20:35:06,7.05,3.33,24.50,99.90,898520,33,20407,-31
2020-06-27 20:35:39,8.48,3.35,24.50,99.90,895305,33,20092,-31
2020-06-27 20:36:12,4.45,3.22,24.40,99.90,890645,33,20364,-34
2020-06-27 20:36:44,6.07,3.35,24.40,99.90,895381,33,20399,-32
2020-06-27 20:37:15,7.03,3.55,24.40,99.90,893069,33,20036,-31
2020-06-27 20:37:46,9.57,3.95,24.30,99.90,893407,33,20049,-32
2020-06-27 20:38:17,5.68,3.40,24.40,99.90,895258,33,20493,-30
2020-06-27 20:38:47,5.03,2.90,24.30,99.90,891930,33,20443,-31
2020-06-27 20:39:18,3.92,2.75,24.30,99.90,892360,33,20156,-30
2020-06-27 20:39:51,4.97,2.90,24.30,99.90,892754,33,20352,-31
2020-06-27 20:40:22,4.43,2.72,24.40,99.90,898508,33,20027,-30
2020-06-27 20:40:53,4.15,2.67,24.40,99.90,901574,32,20047,-33
2020-06-27 20:41:24,6.32,3.00,24.40,99.90,898440,33,20028,-34
2020-06-27 20:41:55,3.35,2.60,24.40,99.90,895254,33,20414,-32
2020-06-27 20:42:26,4.32,2.80,24.40,99.90,895523,33,20020,-32
2020-06-27 20:42:57,5.72,3.33,24.30,99.90,895832,32,20135,-31
2020-06-27 20:43:28,5.72,3.55,24.30,99.90,901574,32,20016,-31
2020-06-27 20:43:59,7.15,3.05,24.30,99.90,901440,32,20048,-35
2020-06-27 20:44:31,6.15,3.47,24.30,99.90,898491,33,20032,-32
2020-06-27 20:45:07,5.57,2.85,24.30,99.90,895393,33,20081,-31
2020-06-27 20:45:38,7.37,3.30,24.30,99.90,893239,33,20062,-32
2020-06-27 20:46:09,5.35,3.17,24.30,99.90,896392,33,20434,-34
2020-06-27 20:46:41,6.07,4.15,24.30,99.90,896305,33,20033,-34
2020-06-27 20:47:12,5.70,3.45,24.30,99.90,892933,33,20051,-33
2020-06-27 20:47:43,6.90,3.35,24.30,99.90,895087,33,20474,-32
2020-06-27 20:48:14,7.93,3.08,24.30,99.90,889748,33,20104,-31
2020-06-27 20:48:45,5.35,3.47,24.20,99.90,895279,33,20024,-33
2020-06-27 20:49:16,5.97,3.37,24.30,99.90,898360,32,20082,-32
2020-06-27 20:49:47,4.72,3.30,24.30,99.90,889211,33,20108,-32
2020-06-27 20:50:18,6.32,3.45,24.30,99.90,886305,33,20138,-30
2020-06-27 20:50:49,4.72,3.22,24.30,99.90,889070,33,20056,-31
2020-06-27 20:51:20,5.62,2.85,24.40,99.90,892285,33,20049,-32
2020-06-27 20:51:52,5.10,3.10,24.40,99.90,892901,33,20438,-33
2020-06-27 20:52:23,5.53,3.05,24.40,99.90,892973,33,20033,-33
2020-06-27 20:52:54,4.82,3.87,24.40,99.90,889231,33,20344,-34
2020-06-27 20:53:25,4.47,3.35,24.40,99.90,889333,33,20040,-33
2020-06-27 20:53:56,5.32,3.60,24.40,99.90,889455,33,20047,-34
2020-06-27 20:54:27,4.65,3.17,24.40,99.90,892641,33,20082,-32
2020-06-27 20:54:57,4.85,3.25,24.40,99.90,892675,33,20028,-33
2020-06-27 20:55:28,6.78,3.50,24.40,99.90,895398,33,20032,-31
2020-06-27 20:55:59,5.68,2.90,24.40,99.90,895636,33,20043,-34
2020-06-27 20:56:30,4.55,3.15,24.40,99.90,895682,32,20086,-31
2020-06-27 20:57:05,7.65,3.95,24.40,99.90,898313,33,20063,-34
2020-06-27 20:57:36,4.70,3.05,24.30,99.90,898397,33,20051,-33
2020-06-27 20:58:07,5.82,3.03,24.40,99.90,892463,33,20423,-33
2020-06-27 20:58:38,5.78,3.50,24.30,99.90,892911,33,20066,-33
2020-06-27 20:59:09,7.18,3.28,24.30,99.90,889287,33,20318,-31
2020-06-27 20:59:40,4.62,3.03,24.30,99.90,889500,33,20036,-31
2020-06-27 21:00:10,6.20,3.00,24.30,99.90,889540,33,20115,-33
2020-06-27 21:00:42,4.50,2.90,24.20,99.90,889598,33,20041,-32
2020-06-27 21:01:12,6.32,3.00,24.20,99.90,892421,33,20367,-32
2020-06-27 21:01:43,5.50,3.40,24.20,99.90,892548,33,20087,-32
2020-06-27 21:02:15,5.78,3.10,24.10,99.90,898758,32,20109,-31
2020-06-27 21:02:47,5.45,3.00,24.10,99.90,901546,32,20040,-32
2020-06-27 21:03:17,5.15,2.78,24.10,99.90,901764,32,20311,-35
2020-06-27 21:03:48,4.70,3.40,24.20,99.90,898271,33,20040,-33
2020-06-27 21:04:19,5.47,3.15,24.20,99.90,895419,33,20024,-34
2020-06-27 21:04:50,3.70,3.00,24.20,99.90,895456,33,20107,-33
2020-06-27 21:05:22,7.60,3.12,24.20,99.90,895300,33,20032,-33
2020-06-27 21:05:53,7.40,3.10,24.20,99.90,895691,33,20062,-31
2020-06-27 21:06:24,4.22,3.00,24.10,99.90,895283,33,20033,-31
2020-06-27 21:06:54,5.78,3.03,24.20,99.90,895793,32,20492,-33
2020-06-27 21:07:26,6.53,3.10,24.10,99.90,895336,33,20061,-32
2020-06-27 21:07:57,8.00,3.33,24.10,99.90,895501,33,20052,-31
2020-06-27 21:08:28,4.60,3.05,24.10,99.90,898375,33,20042,-32
2020-06-27 21:09:05,4.65,2.78,24.10,99.90,893824,33,20047,-34
2020-06-27 21:09:45,5.80,3.20,24.10,99.90,895249,33,20059,-34
2020-06-27 21:10:16,3.72,3.00,24.10,99.90,895474,33,20037,-32
2020-06-27 21:10:48,5.25,3.05,24.10,99.90,899154,32,20028,-34
2020-06-27 21:11:19,3.35,2.67,24.10,99.90,896454,33,20044,-31
2020-06-27 21:11:51,5.00,2.60,24.00,99.90,892295,33,20021,-33
2020-06-27 21:12:22,4.87,2.85,24.00,99.90,889136,33,20063,-32
2020-06-27 21:12:53,5.87,2.80,23.90,99.90,892517,33,20356,-32
2020-06-27 21:13:24,4.25,3.03,24.00,99.90,896041,32,20058,-33
2020-06-27 21:13:56,6.30,3.10,23.90,99.90,898398,33,20028,-31
2020-06-27 21:14:27,4.57,3.10,23.90,99.90,901449,32,20065,-33
2020-06-27 21:14:58,4.62,2.90,23.90,99.90,901444,32,20074,-30
2020-06-27 21:15:29,3.95,2.50,23.90,99.90,901492,32,20040,-33
2020-06-27 21:16:00,5.60,3.10,23.90,99.90,901270,32,20193,-33
2020-06-27 21:16:31,4.43,2.80,23.90,99.90,898420,33,20039,-32
2020-06-27 21:17:03,3.90,2.60,23.90,99.90,894826,33,20113,-37
2020-06-27 21:17:33,6.65,3.08,23.90,99.90,892327,33,20055,-36
2020-06-27 21:18:04,8.10,2.87,23.90,99.90,892232,33,20074,-33
2020-06-27 21:18:36,4.53,2.92,23.90,99.90,892313,33,20056,-32
2020-06-27 21:19:07,5.97,3.17,23.90,99.90,892197,33,20029,-32
2020-06-27 21:19:38,4.97,3.20,23.90,99.90,889264,33,20056,-33
2020-06-27 21:20:09,3.75,2.87,23.90,99.90,889155,33,20045,-34
2020-06-27 21:20:40,6.68,3.10,23.90,99.90,889553,33,20040,-36
2020-06-27 21:21:11,4.68,2.87,23.90,99.90,893060,32,20092,-31
2020-06-27 21:21:42,4.70,2.53,23.80,99.90,902478,32,20032,-33
2020-06-27 21:22:16,3.70,2.33,23.80,99.90,904568,32,20061,-31
2020-06-27 21:22:47,7.62,3.50,23.80,99.90,901505,32,20126,-31
2020-06-27 21:23:18,5.37,2.78,23.80,99.90,895224,33,20438,-31
2020-06-27 21:23:49,5.85,3.15,23.90,99.90,892191,33,20036,-33
2020-06-27 21:24:21,3.78,2.75,23.80,99.90,898390,33,20012,-31
2020-06-27 21:24:51,4.43,2.85,23.80,99.90,895204,33,20035,-33
2020-06-27 21:25:22,5.05,3.30,23.80,99.90,892329,33,20040,-33
2020-06-27 21:25:53,4.10,2.70,23.80,99.90,892314,33,20048,-33
2020-06-27 21:26:28,5.37,2.92,23.80,99.90,892615,33,20301,-36
2020-06-27 21:27:00,4.82,3.25,23.80,99.90,902079,32,20079,-34
2020-06-27 21:27:31,5.47,3.00,23.70,99.90,904263,32,20058,-34
2020-06-27 21:28:03,4.00,2.90,23.70,99.90,902188,32,20432,-32
2020-06-27 21:28:34,5.65,3.12,23.70,99.90,901381,32,20078,-33
2020-06-27 21:29:05,4.25,2.90,23.70,99.90,901426,32,20361,-34
2020-06-27 21:29:36,3.60,2.80,23.70,99.90,901701,32,20397,-32
2020-06-27 21:30:07,4.37,3.00,23.70,99.90,904544,32,20039,-31
2020-06-27 21:30:39,4.50,3.08,23.70,99.90,904667,32,20300,-32
2020-06-27 21:31:10,3.30,2.85,23.60,99.90,904435,32,20154,-36
2020-06-27 21:31:41,5.47,3.37,23.60,99.90,901259,32,20386,-32
2020-06-27 21:32:12,5.12,2.72,23.60,99.90,901224,32,20143,-34
2020-06-27 21:32:43,5.93,3.20,23.60,99.90,901331,32,20115,-32
2020-06-27 21:33:13,5.47,2.80,23.60,99.90,904387,32,20031,-31
2020-06-27 21:33:44,4.00,2.72,23.60,99.90,898393,32,20027,-34
2020-06-27 21:34:16,6.37,3.40,23.60,99.90,901235,32,20058,-32
2020-06-27 21:34:47,6.93,4.03,23.60,99.90,895263,33,20020,-31
2020-06-27 21:35:18,5.22,3.42,23.50,99.90,892535,33,20086,-34
2020-06-27 21:35:49,7.28,3.67,23.50,99.90,898238,33,20039,-35
2020-06-27 21:36:20,5.35,3.53,23.50,99.90,895567,32,20063,-32
2020-06-27 21:36:51,7.18,4.05,23.60,99.90,895574,33,20017,-33
2020-06-27 21:37:24,5.20,3.40,23.60,99.90,895288,33,20456,-33
2020-06-27 21:37:56,5.07,3.70,23.60,99.90,895228,33,20051,-32
2020-06-27 21:38:27,7.15,3.87,23.60,99.90,894957,33,20083,-32
2020-06-27 21:38:58,5.55,3.50,23.50,99.90,893432,33,20025,-32
2020-06-27 21:39:29,5.15,3.85,23.50,99.90,895969,32,20387,-31
2020-06-27 21:40:00,8.00,3.78,23.60,99.90,901458,32,20111,-31
2020-06-27 21:40:34,7.43,3.65,23.60,99.90,896063,32,20036,-31
2020-06-27 21:41:06,7.50,4.10,23.50,99.90,904496,32,20011,-37
2020-06-27 21:41:46,6.12,3.78,23.50,99.90,904443,32,20039,-32
2020-06-27 21:42:25,4.95,3.65,23.50,99.90,897901,33,20466,-33
2020-06-27 21:42:58,7.25,3.53,23.50,99.90,895340,33,20112,-32
2020-06-27 21:43:29,5.50,3.60,23.50,99.90,894836,33,20152,-31
2020-06-27 21:44:23,6.22,3.65,23.50,99.90,892099,33,20033,-33
2020-06-27 21:45:20,7.05,3.83,23.60,99.90,895271,33,20177,-34
2020-06-27 21:46:16,5.12,4.07,23.60,99.90,902710,32,20110,-33
2020-06-27 21:47:12,5.72,3.72,23.60,99.90,898300,33,20036,-32
2020-06-27 21:47:47,6.75,3.95,23.60,99.90,896997,33,20040,-34
2020-06-27 21:48:43,4.82,3.67,23.50,99.90,894540,33,20028,-32
2020-06-27 21:49:31,6.03,4.28,23.60,99.90,898258,33,20040,-34
2020-06-27 21:50:07,6.15,3.95,23.50,99.90,894984,33,20466,-33
2020-06-27 21:50:39,7.70,3.97,23.50,99.90,895243,33,20481,-32
2020-06-27 21:51:09,6.15,3.87,23.50,99.90,895230,33,20055,-31
2020-06-27 21:51:40,7.18,3.75,23.50,99.90,894771,33,20415,-33
2020-06-27 21:52:11,7.45,3.85,23.50,99.90,898242,33,20032,-31
2020-06-27 21:52:42,6.55,4.25,23.40,99.90,901372,32,20078,-31
2020-06-27 21:53:13,7.25,3.75,23.40,99.90,895306,33,20061,-32
2020-06-27 21:53:44,6.82,3.65,23.30,99.90,895342,33,20041,-31
2020-06-27 21:54:15,6.00,3.83,23.30,99.90,901617,32,20395,-31
2020-06-27 21:54:46,5.55,4.07,23.20,99.90,898769,32,20078,-31
2020-06-27 21:55:18,7.75,4.15,23.20,99.90,904494,32,20440,-32
2020-06-27 21:55:49,8.00,4.30,23.10,99.90,901409,32,20082,-34
2020-06-27 21:56:20,6.25,4.25,23.10,99.90,901629,32,20150,-31
2020-06-27 21:56:51,10.52,5.12,23.20,99.90,901429,32,20097,-33
2020-06-27 21:57:22,7.03,4.30,23.10,99.90,898165,33,20082,-35
2020-06-27 21:57:53,5.40,4.07,23.20,99.90,901412,32,20036,-33
2020-06-27 21:58:24,5.60,4.22,23.20,99.90,895289,33,20028,-33
2020-06-27 21:58:55,6.82,4.90,23.10,99.90,895532,33,20024,-32
2020-06-27 21:59:26,6.65,4.20,23.10,99.90,895230,33,20363,-32
2020-06-27 21:59:57,7.15,4.18,23.20,99.90,893025,32,20053,-34
2020-06-27 22:00:46,9.05,4.30,23.20,99.90,898592,32,20032,-34
2020-06-27 22:01:24,5.43,4.22,23.20,99.90,903422,32,20059,-34
2020-06-27 22:01:57,7.65,4.50,23.20,99.90,904164,32,20053,-33
2020-06-27 22:02:29,7.95,4.40,23.10,99.90,907569,32,20049,-32
2020-06-27 22:03:00,6.10,4.00,23.00,99.90,907595,32,20069,-32
2020-06-27 22:03:31,7.12,4.00,23.00,99.90,901750,32,20032,-33
2020-06-27 22:04:19,6.37,3.95,23.00,99.90,901295,32,20019,-33
2020-06-27 22:04:50,7.80,4.03,23.00,99.90,901357,32,20044,-33
2020-06-27 22:05:21,8.55,4.10,23.00,99.90,905326,32,20055,-32
2020-06-27 22:05:55,7.75,3.97,23.00,99.90,907765,32,20402,-32
2020-06-27 22:06:39,6.60,4.32,23.00,99.90,907515,32,20085,-32
2020-06-27 22:07:23,6.07,4.15,23.10,99.90,898147,33,20025,-34
2020-06-27 22:07:54,6.75,4.53,23.10,99.90,892068,33,20055,-32
2020-06-27 22:08:28,5.10,4.15,23.20,99.90,895274,33,20100,-31
2020-06-27 22:09:01,5.68,3.90,23.20,99.90,897939,32,20086,-33
2020-06-27 22:09:39,7.60,4.25,23.20,99.90,902619,32,20023,-34
2020-06-27 22:10:15,7.40,3.35,23.10,99.90,901200,32,20326,-32
2020-06-27 22:10:47,8.10,4.10,23.20,99.90,899910,32,20108,-33
2020-06-27 22:11:21,5.57,4.20,23.20,99.90,901367,32,20039,-34
2020-06-27 22:11:52,4.90,3.60,23.30,99.90,900137,32,20044,-33
2020-06-27 22:12:23,5.35,3.75,23.30,99.90,904646,32,20043,-33
2020-06-27 22:12:54,7.45,4.50,23.20,99.90,907570,32,20035,-33
2020-06-27 22:13:26,7.12,4.68,23.20,99.90,901219,32,20090,-36
2020-06-27 22:13:57,5.57,4.18,23.10,99.90,901302,32,20415,-31
2020-06-27 22:14:28,6.50,4.68,23.10,99.90,892106,33,20041,-32
2020-06-27 22:15:00,14.10,6.25,23.10,99.90,892985,33,20017,-33
2020-06-27 22:15:32,8.70,5.53,23.10,99.90,892045,33,20040,-32
2020-06-27 22:16:03,7.68,4.32,23.10,99.90,895593,33,20445,-33
2020-06-27 22:16:34,7.82,4.68,23.10,99.90,898711,32,20054,-35
2020-06-27 22:17:06,5.72,4.07,23.10,99.90,898078,33,20114,-36
2020-06-27 22:17:37,5.75,3.97,23.20,99.90,901984,32,20403,-34
2020-06-27 22:18:08,6.10,4.37,23.10,99.90,901349,32,20024,-31
2020-06-27 22:18:39,7.28,4.40,23.10,99.90,901677,32,20138,-33
2020-06-27 22:19:10,6.62,4.35,23.20,99.90,901281,32,20024,-33
2020-06-27 22:19:41,6.37,3.75,23.10,99.90,898001,33,20036,-32
2020-06-27 22:20:13,5.93,3.77,23.10,99.90,864947,33,1010098,-32
2020-06-27 22:20:44,5.45,3.80,23.10,99.90,895238,33,20075,-33
2020-06-27 22:21:15,5.07,3.60,23.20,99.90,895878,32,20078,-36
2020-06-27 22:21:46,5.00,3.72,23.20,99.90,898693,32,20039,-33
2020-06-27 22:22:17,6.65,3.72,23.10,99.90,904406,32,20106,-31
2020-06-27 22:22:48,6.37,4.03,23.20,99.90,904420,32,20456,-32
2020-06-27 22:23:19,6.97,3.60,23.20,99.90,898003,33,20112,-31
2020-06-27 22:23:50,6.40,3.47,23.20,99.90,901618,32,20044,-32
2020-06-27 22:24:22,6.80,3.47,23.10,99.90,904377,32,20035,-31
2020-06-27 22:24:52,4.03,3.62,23.10,99.90,904811,32,20035,-32
2020-06-27 22:25:25,5.12,3.17,23.10,99.90,907840,32,20027,-33
2020-06-27 22:25:56,5.28,3.10,23.10,99.90,907781,32,20073,-32
2020-06-27 22:26:27,6.22,4.05,23.10,99.90,907713,32,20101,-33
2020-06-27 22:26:59,7.32,4.57,23.00,99.90,907830,32,20413,-36
2020-06-27 22:27:30,7.20,4.22,23.00,99.90,907481,32,20031,-34
2020-06-27 22:28:02,7.12,4.47,23.00,99.90,901251,32,20051,-33
2020-06-27 22:28:33,5.95,3.60,23.00,99.90,892112,33,20108,-32
2020-06-27 22:29:06,6.72,3.65,23.00,99.90,895101,33,20455,-33
2020-06-27 22:29:37,4.70,3.22,22.90,99.90,895176,33,20508,-33
2020-06-27 22:30:13,4.78,3.55,22.90,99.90,898453,32,20150,-33
2020-06-27 22:30:44,5.15,3.67,22.90,99.90,899968,32,20024,-33
2020-06-27 22:31:15,6.28,3.50,23.00,99.90,904208,32,20073,-32
2020-06-27 22:31:46,7.62,3.60,22.90,99.90,898858,32,20069,-35
2020-06-27 22:32:25,5.40,3.22,22.90,99.90,897519,33,20032,-33
2020-06-27 22:32:57,5.05,3.28,22.90,99.90,895371,33,20156,-31
2020-06-27 22:33:28,6.32,3.62,22.90,99.90,898701,32,20036,-31
2020-06-27 22:33:59,5.72,3.50,22.80,99.90,898049,33,20067,-31
2020-06-27 22:34:30,5.87,3.80,22.90,99.90,898202,33,20438,-34
2020-06-27 22:35:03,4.75,3.35,22.90,99.90,895240,33,20036,-32
2020-06-27 22:35:35,5.62,3.45,22.90,99.90,896228,32,20036,-33
2020-06-27 22:36:06,7.65,4.10,22.90,99.90,895113,33,20032,-33
2020-06-27 22:36:37,4.50,3.50,22.90,99.90,895749,33,20051,-33
2020-06-27 22:37:13,6.10,3.67,22.80,99.90,898193,33,20039,-35
2020-06-27 22:37:44,5.68,3.53,22.90,99.90,895800,33,20087,-33
2020-06-27 22:38:15,4.37,3.45,22.80,99.90,892138,33,20024,-31
2020-06-27 22:38:46,4.68,3.80,22.80,99.90,891820,33,20051,-35
2020-06-27 22:39:17,6.95,3.50,22.70,99.90,892428,33,20029,-33
2020-06-27 22:39:48,5.60,3.40,22.70,99.90,898454,32,20151,-32
2020-06-27 22:40:19,4.22,2.97,22.70,99.90,898211,33,20041,-31
2020-06-27 22:40:51,5.47,3.53,22.70,99.90,895379,33,20478,-32
2020-06-27 22:41:22,6.40,3.87,22.70,99.90,895171,33,20075,-32
2020-06-27 22:41:53,5.85,3.65,22.70,99.90,892507,33,20088,-34
2020-06-27 22:42:25,9.25,4.30,22.70,99.90,895486,33,20083,-32
2020-06-27 22:42:56,4.72,3.40,22.70,99.90,898211,33,20036,-32
2020-06-27 22:43:27,7.30,3.90,22.70,99.90,898126,33,20055,-32
2020-06-27 22:43:58,6.47,4.00,22.70,99.90,889332,33,20456,-35
2020-06-27 22:44:29,9.90,4.28,22.60,99.90,891977,33,20087,-34
2020-06-27 22:45:00,5.78,3.35,22.70,99.90,892093,33,20040,-32
2020-06-27 22:45:34,5.00,2.95,22.60,99.90,892178,33,20051,-32
2020-06-27 22:46:06,4.70,3.53,22.60,99.90,893259,33,20466,-32
2020-06-27 22:46:37,5.07,3.50,22.50,99.90,894781,33,20055,-33
2020-06-27 22:47:08,5.85,3.33,22.50,99.90,892683,33,20099,-35
2020-06-27 22:47:40,9.63,3.80,22.50,99.90,892411,33,20048,-31
2020-06-27 22:48:31,6.30,3.90,22.40,99.90,895284,33,20055,-31
2020-06-27 22:49:03,10.10,4.45,22.40,99.90,894421,33,20058,-34
2020-06-27 22:49:34,6.28,4.32,22.40,99.90,894152,33,20140,-32
2020-06-27 22:50:09,6.45,4.03,22.40,99.90,892040,33,20032,-33
2020-06-27 22:50:40,8.85,4.12,22.40,99.90,894901,33,20066,-34
2020-06-27 22:51:16,6.05,4.18,22.40,99.90,892058,33,20393,-31
2020-06-27 22:51:48,5.75,3.65,22.40,99.90,895759,33,20464,-32
2020-06-27 22:52:19,7.05,3.65,22.30,99.90,898167,33,20024,-32
2020-06-27 22:52:50,6.50,3.58,22.40,99.90,891996,33,20407,-33
2020-06-27 22:53:21,6.35,3.62,22.40,99.90,892173,33,20043,-31
2020-06-27 22:53:53,5.72,4.15,22.40,99.90,892357,33,20041,-30
2020-06-27 22:54:24,8.55,4.03,22.30,99.90,895595,33,20036,-33
2020-06-27 22:54:55,8.88,4.03,22.30,99.90,901423,32,20077,-30
2020-06-27 22:55:26,7.80,3.72,22.30,99.90,901634,32,20165,-33
2020-06-27 22:55:57,7.22,4.12,22.30,99.90,901069,33,20493,-32
2020-06-27 22:56:28,4.62,3.70,22.30,99.90,898189,33,20054,-32
2020-06-27 22:57:00,7.22,4.32,22.40,99.90,898182,33,20086,-31
2020-06-27 22:57:31,6.55,4.00,22.40,99.90,898141,33,20344,-33
2020-06-27 22:58:01,4.62,3.62,22.40,99.90,901183,33,20036,-31
2020-06-27 22:58:32,7.00,4.30,22.40,99.90,901115,33,20094,-32
2020-06-27 22:59:04,8.27,5.22,22.40,99.90,898202,33,20059,-31
2020-06-27 22:59:34,6.72,4.43,22.40,99.90,898087,33,20032,-32
2020-06-27 23:00:07,8.00,4.97,22.40,99.90,895208,33,20418,-33
2020-06-27 23:00:38,9.32,4.82,22.40,99.90,898059,33,20489,-31
2020-06-27 23:01:11,5.82,4.30,22.50,99.90,895463,33,20059,-32
2020-06-27 23:01:45,5.90,3.90,22.50,99.90,895567,33,20325,-35
2020-06-27 23:02:16,5.50,3.67,22.50,99.90,895139,33,20116,-36
2020-06-27 23:02:55,4.37,3.50,22.50,99.90,895128,33,20374,-34
2020-06-27 23:03:26,6.47,3.78,22.50,99.90,893459,33,20020,-32
2020-06-27 23:04:00,6.60,3.80,22.50,99.90,897180,33,20036,-32
2020-06-27 23:04:31,5.10,3.33,22.50,99.90,894941,33,20040,-31
2020-06-27 23:05:03,6.00,3.60,22.50,99.90,888947,33,20119,-31
2020-06-27 23:05:34,5.18,3.45,22.50,99.90,886050,33,20036,-30
2020-06-27 23:06:06,6.60,4.40,22.50,99.90,886684,33,20253,-31
2020-06-27 23:06:37,6.60,4.18,22.50,99.90,892990,33,20108,-30
2020-06-27 23:07:08,5.95,3.95,22.50,99.90,895476,33,20048,-34
2020-06-27 23:07:40,8.57,4.37,22.40,99.90,895124,33,20403,-33
2020-06-27 23:08:11,5.07,3.83,22.40,99.90,891937,33,20025,-32
2020-06-27 23:08:42,8.45,3.60,22.50,99.90,895218,33,20037,-33
2020-06-27 23:09:15,4.82,3.42,22.40,99.90,888942,33,20375,-33
2020-06-27 23:09:45,8.13,3.87,22.50,99.90,889585,33,20363,-32
2020-06-27 23:10:16,6.68,3.53,22.40,99.90,892519,33,20083,-34
2020-06-27 23:10:47,4.80,3.90,22.30,99.90,895962,33,20045,-31
2020-06-27 23:11:18,5.78,3.67,22.40,99.90,898123,33,20024,-32
2020-06-27 23:11:50,7.05,3.83,22.30,99.90,895161,33,20040,-35
2020-06-27 23:12:20,4.50,3.25,22.30,99.90,892129,33,20039,-31
2020-06-27 23:12:51,7.00,4.12,22.40,99.90,892408,33,20041,-33
2020-06-27 23:13:22,5.47,4.22,22.30,99.90,892198,33,20037,-32
2020-06-27 23:13:53,8.30,4.45,22.40,99.90,895071,33,20036,-31
2020-06-27 23:14:24,8.18,3.83,22.30,99.90,895177,33,20103,-31
2020-06-27 23:14:55,6.05,3.92,22.40,99.90,889158,33,20095,-31
2020-06-27 23:15:26,6.57,3.50,22.30,99.90,886010,33,20069,-35
2020-06-27 23:15:58,6.65,3.50,22.30,99.90,886128,33,20068,-30
2020-06-27 23:16:29,8.70,5.60,22.30,99.90,886424,33,20069,-32
2020-06-27 23:17:00,7.05,4.15,22.30,99.90,889744,33,20067,-35
2020-06-27 23:17:31,9.15,5.00,22.30,99.90,895826,33,20044,-31
2020-06-27 23:18:03,6.40,4.10,22.30,99.90,891587,33,20208,-30
2020-06-27 23:18:33,5.28,3.70,22.20,99.90,892257,33,20415,-32
2020-06-27 23:19:05,5.90,4.20,22.20,99.90,894985,33,20079,-31
2020-06-27 23:19:36,6.15,3.80,22.20,99.90,892888,33,20351,-31
2020-06-27 23:20:11,6.05,4.03,22.30,99.90,900962,33,20413,-31
2020-06-27 23:20:42,4.03,3.50,22.30,99.90,901162,33,20493,-30
2020-06-27 23:21:14,5.45,3.62,22.20,99.90,901930,32,20035,-32
2020-06-27 23:21:45,5.47,3.65,22.20,99.90,900705,33,20093,-34
2020-06-27 23:22:16,5.30,3.58,22.20,99.90,898100,33,20047,-32
2020-06-27 23:22:48,5.32,3.15,22.20,99.90,891833,33,20057,-32
2020-06-27 23:23:19,4.03,3.37,22.10,99.90,892272,33,20033,-34
2020-06-27 23:23:50,6.43,3.97,22.10,99.90,891887,33,20052,-32
2020-06-27 23:24:21,5.20,3.62,22.00,99.90,891871,33,20481,-31
2020-06-27 23:24:52,6.18,3.65,22.00,99.90,891947,33,20043,-31
2020-06-27 23:25:24,4.35,3.10,22.00,99.90,895375,33,20044,-31
2020-06-27 23:25:55,4.65,3.08,22.10,99.90,901166,32,20101,-30
2020-06-27 23:26:26,5.30,3.70,22.10,99.90,901101,33,20056,-34
2020-06-27 23:26:57,7.00,3.70,22.00,99.90,901447,33,20415,-35
2020-06-27 23:27:28,5.62,3.50,22.10,99.90,900795,33,20039,-34
2020-06-27 23:27:59,7.18,4.12,22.10,99.90,891881,33,20029,-31
2020-06-27 23:28:31,6.55,4.20,22.10,99.90,892021,33,20371,-32
2020-06-27 23:29:02,5.28,4.03,22.00,99.90,891803,33,20033,-33
2020-06-27 23:29:33,5.20,3.35,22.00,99.90,895859,32,20112,-33
2020-06-27 23:30:09,5.18,3.90,22.00,99.90,904256,32,20404,-31
2020-06-27 23:30:41,9.02,4.20,22.00,99.90,901111,33,20061,-33
2020-06-27 23:31:12,7.07,3.62,22.00,99.90,898038,33,20055,-32
2020-06-27 23:31:43,7.22,3.90,22.00,99.90,888868,33,20034,-31
2020-06-27 23:32:15,8.23,3.90,22.00,99.90,888936,33,20054,-32
2020-06-27 23:32:46,5.18,3.60,21.90,99.90,895004,33,20440,-30
2020-06-27 23:33:17,6.57,3.85,21.90,99.90,894828,33,20488,-33
2020-06-27 23:33:48,6.70,3.80,21.90,99.90,895382,33,20040,-31
2020-06-27 23:34:19,6.28,3.65,21.90,99.90,898347,33,20024,-33
2020-06-27 23:34:50,6.15,3.45,21.90,99.90,901196,33,20112,-32
2020-06-27 23:35:21,8.07,3.92,21.90,99.90,901416,33,20070,-31
2020-06-27 23:35:52,4.40,3.40,21.90,99.90,901371,33,20192,-32
2020-06-27 23:36:23,7.22,3.75,21.90,99.90,901453,33,20012,-31
2020-06-27 23:36:54,5.95,3.85,21.90,99.90,901475,33,20051,-35
2020-06-27 23:37:25,6.65,3.72,21.80,99.90,901006,33,20036,-30
2020-06-27 23:37:56,6.45,4.10,21.80,99.90,901122,33,20066,-30
2020-06-27 23:38:28,5.78,3.72,21.80,99.90,897656,33,20526,-30
2020-06-27 23:39:00,4.60,3.70,21.80,99.90,895151,33,20422,-33
2020-06-27 23:39:31,6.12,3.90,21.70,99.90,892106,33,20313,-35
2020-06-27 23:40:05,3.97,3.55,21.70,99.90,889284,33,20412,-30
2020-06-27 23:40:36,5.85,4.68,21.70,99.90,892506,33,20490,-34
2020-06-27 23:41:11,7.93,3.85,21.70,99.90,892562,33,20469,-30
2020-06-27 23:41:43,5.62,3.53,21.70,99.90,896032,33,20313,-32
2020-06-27 23:42:14,6.65,3.87,21.70,99.90,898417,33,20258,-35
2020-06-27 23:42:45,9.45,4.47,21.60,99.90,898898,33,20036,-33
2020-06-27 23:43:16,5.15,3.70,21.60,99.90,897934,33,20024,-34
2020-06-27 23:43:47,8.05,4.20,21.50,99.90,895033,33,20062,-33
2020-06-27 23:44:19,6.15,4.03,21.50,99.90,892263,33,20041,-32
2020-06-27 23:44:50,4.78,3.65,21.50,99.90,891908,33,20028,-32
2020-06-27 23:45:20,5.78,3.92,21.50,99.90,889039,33,20052,-32
2020-06-27 23:45:52,5.80,3.87,21.50,99.90,885938,33,20033,-32
2020-06-27 23:46:23,6.03,3.67,21.50,99.90,889229,33,20037,-34
2020-06-27 23:46:54,8.07,4.05,21.50,99.90,895144,33,20025,-31
2020-06-27 23:47:26,7.32,4.00,21.50,99.90,897788,33,20036,-33
2020-06-27 23:48:00,4.20,3.60,21.50,99.90,892101,33,20052,-34
2020-06-27 23:48:54,5.75,3.95,21.50,99.90,894879,33,20405,-31
2020-06-27 23:49:25,7.10,3.78,21.50,99.90,898040,33,20031,-31
2020-06-27 23:49:56,5.47,4.07,21.50,99.90,900991,33,20073,-33
2020-06-27 23:50:29,5.07,3.55,21.50,99.90,901297,33,20058,-36
2020-06-27 23:51:00,7.20,3.92,21.50,99.90,901247,33,20062,-31
2020-06-27 23:51:32,4.22,3.47,21.40,99.90,897971,33,20062,-35
2020-06-27 23:52:02,5.72,4.03,21.40,99.90,898166,33,20035,-33
2020-06-27 23:52:34,7.35,4.12,21.40,99.90,892360,33,20107,-33
2020-06-27 23:53:05,5.03,3.90,21.40,99.90,892248,33,20396,-32
2020-06-27 23:53:38,6.15,4.32,21.30,99.90,888760,33,20085,-32
2020-06-27 23:54:09,7.25,4.20,21.30,99.90,892073,33,20032,-33
2020-06-27 23:54:40,6.90,3.60,21.30,99.90,889251,33,20071,-34
2020-06-27 23:55:11,4.93,3.60,21.30,99.90,892765,33,20072,-32
2020-06-27 23:55:42,7.87,3.50,21.30,99.90,892155,33,20432,-34
2020-06-27 23:56:14,5.72,4.00,21.30,99.90,895040,33,20036,-32
2020-06-27 23:56:45,5.32,3.80,21.30,99.90,895411,33,20025,-32
2020-06-27 23:57:16,6.25,4.03,21.30,99.90,892577,33,20371,-32
2020-06-27 23:57:48,8.07,4.10,21.30,99.90,888937,33,20104,-32
2020-06-27 23:58:19,5.25,3.75,21.30,99.90,889009,33,20063,-31
2020-06-27 23:58:50,6.00,3.83,21.30,99.90,889361,33,20033,-32
2020-06-27 23:59:21,6.90,3.80,21.20,99.90,893457,32,20329,-33
2020-06-27 23:59:56,6.62,3.80,21.20,99.90,898648,33,20032,-31