2020-06-27 00:00:15,8.18,6.10,8.18,8.18,905613,32,20036,-75
2020-06-27 00:00:49,7.75,7.05,7.75,7.75,905486,32,20007,-75
2020-06-27 00:01:21,8.55,6.65,8.55,8.55,905550,32,20062,-76
2020-06-27 00:01:52,10.43,8.32,10.43,10.43,905685,32,20032,-75
2020-06-27 00:02:23,18.90,15.88,18.90,18.90,905518,32,20020,-75
2020-06-27 00:02:54,11.82,9.43,11.82,11.82,905591,32,20072,-75
2020-06-27 00:03:26,10.57,8.02,10.57,10.57,905498,32,20016,-75
2020-06-27 00:03:57,27.58,22.95,27.58,27.58,905620,32,20012,-75
2020-06-27 00:04:28,15.43,12.98,15.43,15.43,905629,32,20027,-75
2020-06-27 00:04:59,10.43,8.93,10.43,10.43,905616,32,20038,-75
2020-06-27 00:05:31,9.05,7.90,9.05,9.05,905522,32,20023,-75
2020-06-27 00:06:03,13.40,7.22,13.40,13.40,905567,32,20012,-75
2020-06-27 00:06:34,9.38,7.30,9.38,9.38,905578,32,20008,-76
2020-06-27 00:07:05,9.65,6.40,9.65,9.65,905575,32,20012,-75
2020-06-27 00:07:37,10.95,7.62,10.95,10.95,902310,33,20020,-74
2020-06-27 00:08:09,8.73,7.12,8.73,8.73,902218,33,20084,-75
2020-06-27 00:08:40,9.02,7.60,9.02,9.02,902452,33,20034,-74
2020-06-27 00:09:11,7.87,6.85,7.87,7.87,902757,33,20023,-74
2020-06-27 00:09:42,7.93,6.60,7.93,7.93,907431,32,20074,-75
2020-06-27 00:10:13,9.20,6.70,9.20,9.20,908524,32,20020,-76
2020-06-27 00:10:45,8.00,6.43,8.00,8.00,908797,32,20003,-75
2020-06-27 00:11:16,7.10,6.37,7.10,7.10,908673,32,20030,-76
2020-06-27 00:11:47,7.10,6.22,7.10,7.10,908680,32,20046,-74
2020-06-27 00:12:18,6.82,5.80,6.82,6.82,908616,32,20012,-74
2020-06-27 00:12:49,7.28,5.87,7.28,7.28,908764,32,20015,-74
2020-06-27 00:13:22,8.68,6.07,8.68,8.68,905516,32,20032,-74
2020-06-27 00:13:53,8.45,6.80,8.45,8.45,905468,32,20066,-75
2020-06-27 00:14:24,7.37,6.12,7.37,7.37,905421,32,20020,-75
2020-06-27 00:14:55,10.13,6.40,10.13,10.13,905543,32,20024,-75
2020-06-27 00:15:26,7.90,6.22,7.90,7.90,905543,32,20012,-75
2020-06-27 00:15:57,9.32,6.18,9.32,9.32,905523,32,20027,-75
2020-06-27 00:16:29,7.32,6.50,7.32,7.32,905722,32,20032,-75
2020-06-27 00:17:00,6.62,5.62,6.62,6.62,908799,32,20012,-76
2020-06-27 00:17:31,6.45,5.85,6.45,6.45,891852,32,547660,-75
2020-06-27 00:18:02,8.88,5.90,8.88,8.88,908647,32,20074,-75
2020-06-27 00:18:37,6.60,5.47,6.60,6.60,908642,32,20032,-75
2020-06-27 00:19:08,6.45,5.85,6.45,6.45,908693,32,20016,-75
2020-06-27 00:19:39,6.78,5.70,6.78,6.78,908379,32,20054,-75
2020-06-27 00:20:12,6.93,5.62,6.93,6.93,908610,32,20078,-75
2020-06-27 00:20:43,8.50,6.25,8.50,8.50,908693,32,20024,-75
2020-06-27 00:21:14,7.72,5.78,7.72,7.72,905518,32,20055,-75
2020-06-27 00:21:46,8.68,5.57,8.68,8.68,905505,32,20031,-74
2020-06-27 00:22:17,6.35,5.70,6.35,6.35,905205,32,20044,-75
2020-06-27 00:22:48,7.22,5.53,7.22,7.22,905871,32,20058,-75
2020-06-27 00:23:19,6.60,5.87,6.60,6.60,908663,32,20038,-74
2020-06-27 00:23:50,6.80,5.80,6.80,6.80,908554,32,20042,-76
2020-06-27 00:24:21,6.22,5.62,6.22,6.22,905406,32,20028,-74
2020-06-27 00:24:53,7.25,5.37,7.25,7.25,905526,32,20032,-74
2020-06-27 00:25:24,7.68,4.97,7.68,7.68,905511,32,20031,-74
2020-06-27 00:25:55,6.00,5.40,6.00,6.00,905819,32,20091,-74
2020-06-27 00:26:26,7.62,5.22,7.62,7.62,908593,32,20033,-76
2020-06-27 00:26:57,7.57,5.60,7.57,7.57,908715,32,20027,-75
2020-06-27 00:27:28,6.22,5.60,6.22,6.22,908546,32,20068,-75
2020-06-27 00:28:00,6.90,5.53,6.90,6.90,908694,32,20012,-74
2020-06-27 00:28:32,7.40,5.47,7.40,7.40,905366,32,20035,-74
2020-06-27 00:29:04,6.53,5.85,6.53,6.53,902404,33,20136,-75
2020-06-27 00:29:36,7.70,6.00,7.70,7.70,902436,33,20088,-75
2020-06-27 00:30:08,6.80,5.62,6.80,6.80,902841,32,20099,-75
2020-06-27 00:30:39,7.20,5.62,7.20,7.20,905970,32,20042,-75
2020-06-27 00:31:10,6.07,5.45,6.07,6.07,908733,32,20011,-75
2020-06-27 00:31:41,7.10,5.37,7.10,7.10,908691,32,20026,-75
2020-06-27 00:32:13,9.27,5.95,9.27,9.27,908665,32,20045,-75
2020-06-27 00:32:45,7.18,6.47,7.18,7.18,908399,32,20039,-75
2020-06-27 00:33:16,13.38,6.60,13.38,13.38,908625,32,20031,-75
2020-06-27 00:33:48,9.55,8.13,9.55,9.55,908719,32,20062,-75
2020-06-27 00:34:19,8.90,7.50,8.90,8.90,908692,32,20015,-75
2020-06-27 00:34:50,5.93,5.35,5.93,5.93,908549,32,19999,-75
2020-06-27 00:35:22,6.87,6.15,6.87,6.87,908707,32,20012,-75
2020-06-27 00:35:53,6.93,6.20,6.93,6.93,908427,32,20066,-75
2020-06-27 00:36:24,8.00,6.68,8.00,8.00,908696,32,20035,-75
2020-06-27 00:36:55,11.48,9.98,11.48,11.48,908551,32,20047,-75
2020-06-27 00:37:26,10.27,8.50,10.27,10.27,905443,32,20024,-75
2020-06-27 00:37:57,10.57,8.20,10.57,10.57,905441,32,20024,-75
2020-06-27 00:38:28,8.63,7.72,8.63,8.63,905424,32,20085,-75
2020-06-27 00:38:59,8.85,7.55,8.85,8.85,905401,32,20024,-75
2020-06-27 00:39:30,8.75,6.90,8.75,8.75,905717,32,20024,-75
2020-06-27 00:40:02,7.28,6.15,7.28,7.28,908688,32,20011,-75
2020-06-27 00:40:33,6.00,5.40,6.00,6.00,908690,32,20030,-75
2020-06-27 00:41:04,6.70,5.68,6.70,6.70,908593,32,20016,-75
2020-06-27 00:41:36,6.53,5.55,6.53,6.53,908616,32,20037,-75
2020-06-27 00:42:07,6.57,5.55,6.57,6.57,905095,32,20054,-75
2020-06-27 00:42:39,7.85,5.12,7.85,7.85,905261,32,20054,-75
2020-06-27 00:43:10,5.95,5.35,5.95,5.95,905296,32,20073,-75
2020-06-27 00:43:41,6.62,5.40,6.62,6.62,905745,32,20085,-74
2020-06-27 00:44:12,8.57,5.50,8.57,8.57,908629,32,20043,-76
2020-06-27 00:44:43,7.03,5.60,7.03,7.03,905437,32,20050,-75
2020-06-27 00:45:14,7.40,6.30,7.40,7.40,905279,32,20091,-75
2020-06-27 00:45:45,6.62,5.10,6.62,6.62,905352,32,20024,-75
2020-06-27 00:46:17,5.55,5.05,5.55,5.55,905807,32,20050,-75
2020-06-27 00:46:48,10.68,8.45,10.68,10.68,908651,32,20012,-75
2020-06-27 00:47:19,6.28,5.68,6.28,6.28,908530,32,20069,-75
2020-06-27 00:47:51,6.70,5.60,6.70,6.70,908639,32,20016,-75
2020-06-27 00:48:22,7.95,6.03,7.95,7.95,908519,32,20008,-76
2020-06-27 00:48:53,6.70,6.10,6.70,6.70,908483,32,19999,-75
2020-06-27 00:49:25,8.40,6.03,8.40,8.40,905381,33,20062,-76
2020-06-27 00:49:56,7.37,6.15,7.37,7.37,902265,33,20020,-74
2020-06-27 00:50:27,6.65,5.12,6.65,6.65,902377,33,20060,-75
2020-06-27 00:50:58,8.50,5.60,8.50,8.50,902744,33,20012,-74
2020-06-27 00:51:29,6.18,5.45,6.18,6.18,905651,32,20023,-74
2020-06-27 00:52:01,6.47,5.20,6.47,6.47,908703,32,20014,-74
2020-06-27 00:52:32,7.97,5.22,7.97,7.97,908647,32,20004,-75
2020-06-27 00:53:03,6.05,5.45,6.05,6.05,905284,33,20023,-75
2020-06-27 00:53:34,6.90,5.70,6.90,6.90,905387,33,20058,-75
2020-06-27 00:54:06,7.15,6.07,7.15,7.15,905425,33,20024,-75
2020-06-27 00:54:39,7.90,5.85,7.90,7.90,905483,33,20020,-75
2020-06-27 00:55:13,7.75,6.10,7.75,7.75,905455,33,20032,-75
2020-06-27 00:55:44,7.32,5.57,7.32,7.32,905238,33,20086,-75
2020-06-27 00:56:15,9.65,5.60,9.65,9.65,905043,32,20077,-75
2020-06-27 00:56:46,6.82,5.87,6.82,6.82,905383,33,20069,-75
2020-06-27 00:57:17,5.85,5.35,5.85,5.85,905471,33,20023,-75
2020-06-27 00:57:49,8.95,5.85,8.95,8.95,905463,32,20064,-75
2020-06-27 00:58:20,6.03,5.35,6.03,6.03,905556,32,20066,-75
2020-06-27 00:58:51,5.87,5.20,5.87,5.87,905541,32,20038,-74
2020-06-27 00:59:22,5.57,5.07,5.57,5.57,905395,33,20036,-74
2020-06-27 00:59:53,5.82,5.28,5.82,5.82,905415,33,20083,-75
2020-06-27 01:00:26,6.03,5.07,6.03,6.03,905366,33,20032,-75
2020-06-27 01:00:57,6.12,5.28,6.12,6.12,905405,33,20032,-75
2020-06-27 01:01:29,6.18,5.57,6.18,6.18,905591,32,20020,-75
2020-06-27 01:02:00,7.65,5.70,7.65,7.65,905484,32,20016,-75
2020-06-27 01:02:32,6.03,5.32,6.03,6.03,905522,32,20030,-75
2020-06-27 01:03:03,6.60,5.65,6.60,6.60,905260,32,20047,-75
2020-06-27 01:03:34,6.95,5.78,6.95,6.95,905396,33,20008,-74
2020-06-27 01:04:05,6.05,5.32,6.05,6.05,905438,33,20075,-74
2020-06-27 01:04:36,7.70,5.30,7.70,7.70,905565,33,20008,-74
2020-06-27 01:05:08,6.37,5.70,6.37,6.37,905483,33,20016,-76
2020-06-27 01:05:39,6.45,5.60,6.45,6.45,908442,32,20027,-76
2020-06-27 01:06:10,7.10,5.60,7.10,7.10,908389,32,20051,-75
2020-06-27 01:06:41,6.53,5.53,6.53,6.53,908571,32,20067,-75
2020-06-27 01:07:13,6.37,5.35,6.37,6.37,908213,32,20065,-74
2020-06-27 01:07:45,6.37,5.78,6.37,6.37,905555,33,20062,-74
2020-06-27 01:08:16,7.53,5.30,7.53,7.53,905445,33,20016,-74
2020-06-27 01:08:47,6.05,5.45,6.05,6.05,905532,33,20012,-74
2020-06-27 01:09:18,5.93,5.30,5.93,5.93,905561,33,20016,-74
2020-06-27 01:09:49,7.37,5.75,7.37,7.37,905497,33,20030,-74
2020-06-27 01:10:20,8.63,5.80,8.63,8.63,905400,33,20061,-74
2020-06-27 01:10:52,6.07,5.47,6.07,6.07,905513,33,20016,-74
2020-06-27 01:11:23,7.40,5.12,7.40,7.40,905578,33,20070,-74
2020-06-27 01:11:54,6.20,5.60,6.20,6.20,905493,33,20071,-76
2020-06-27 01:12:25,6.32,5.43,6.32,6.32,908504,32,20053,-74
2020-06-27 01:12:56,5.80,5.30,5.80,5.80,908533,32,20027,-75
2020-06-27 01:13:27,7.82,5.65,7.82,7.82,908569,32,20054,-74
2020-06-27 01:13:58,6.05,5.43,6.05,6.05,908279,32,20031,-74
2020-06-27 01:14:29,6.03,5.40,6.03,6.03,905445,33,20034,-75
2020-06-27 01:15:00,6.00,5.32,6.00,6.00,905453,33,20032,-75
2020-06-27 01:15:31,7.87,5.75,7.87,7.87,905513,33,20065,-74
2020-06-27 01:16:02,6.12,5.53,6.12,6.12,905538,33,20015,-75
2020-06-27 01:16:33,6.18,5.37,6.18,6.18,905261,33,20024,-75
2020-06-27 01:17:05,7.97,5.35,7.97,7.97,902291,33,20075,-75
2020-06-27 01:17:36,5.78,5.12,5.78,5.78,902045,33,20032,-75
2020-06-27 01:18:08,8.10,6.35,8.10,8.10,902693,33,20044,-75
2020-06-27 01:18:39,6.40,5.22,6.40,6.40,905300,33,20035,-75
2020-06-27 01:19:11,7.00,5.22,7.00,7.00,905527,33,20140,-75
2020-06-27 01:19:42,5.68,5.05,5.68,5.68,905551,33,20056,-75
2020-06-27 01:20:16,8.23,5.35,8.23,8.23,905371,33,20012,-75
2020-06-27 01:20:47,10.20,5.47,10.20,10.20,908514,32,20037,-75
2020-06-27 01:21:18,6.00,5.40,6.00,6.00,908500,32,20036,-75
2020-06-27 01:21:49,7.12,5.60,7.12,7.12,908577,32,20060,-76
2020-06-27 01:22:21,7.00,5.65,7.00,7.00,905338,33,20039,-76
2020-06-27 01:22:52,6.15,5.55,6.15,6.15,902267,33,20035,-76
2020-06-27 01:23:23,8.27,6.05,8.27,8.27,902323,33,20040,-76
2020-06-27 01:23:54,6.18,5.57,6.18,6.18,902751,33,20039,-75
2020-06-27 01:24:25,6.10,5.47,6.10,6.10,905368,33,20050,-74
2020-06-27 01:24:56,6.20,5.60,6.20,6.20,905464,33,20004,-74
2020-06-27 01:25:27,6.35,5.53,6.35,6.35,905016,33,20054,-75
2020-06-27 01:25:58,6.15,5.55,6.15,6.15,905469,33,20051,-74
2020-06-27 01:26:29,6.93,5.85,6.93,6.93,905380,33,20091,-74
2020-06-27 01:27:00,5.90,5.30,5.90,5.90,905377,33,20015,-74
2020-06-27 01:27:31,6.95,5.80,6.95,6.95,905485,33,20012,-75
2020-06-27 01:28:03,6.32,5.72,6.32,6.32,905591,33,20050,-75
2020-06-27 01:28:33,8.23,5.80,8.23,8.23,905458,33,20016,-75
2020-06-27 01:29:05,8.70,6.18,8.70,8.70,905323,33,20005,-74
2020-06-27 01:29:36,7.72,5.68,7.72,7.72,905485,33,20024,-75
2020-06-27 01:30:09,6.40,5.55,6.40,6.40,905262,33,20047,-75
2020-06-27 01:30:41,7.60,5.70,7.60,7.60,905506,33,20007,-75
2020-06-27 01:31:11,6.60,5.90,6.60,6.60,905460,32,20012,-75
2020-06-27 01:31:42,6.90,6.03,6.90,6.90,905719,32,20083,-75
2020-06-27 01:32:13,6.75,5.60,6.75,6.75,905598,33,20055,-75
2020-06-27 01:32:44,8.43,5.30,8.43,8.43,905775,32,20027,-75
2020-06-27 01:33:15,7.78,5.60,7.78,7.78,905838,32,20032,-75
2020-06-27 01:33:46,7.47,5.10,7.47,7.47,902930,33,20107,-75
2020-06-27 01:34:18,7.07,5.78,7.07,7.07,902927,33,20012,-76
2020-06-27 01:34:49,6.25,5.47,6.25,6.25,903141,32,20050,-74
2020-06-27 01:35:20,6.28,5.68,6.28,6.28,905899,32,20046,-75
2020-06-27 01:35:51,6.15,5.55,6.15,6.15,905893,32,20043,-74
2020-06-27 01:36:22,6.47,5.60,6.47,6.47,906009,32,20024,-76
2020-06-27 01:36:53,6.90,5.40,6.90,6.90,905960,32,20051,-75
2020-06-27 01:37:24,6.85,5.78,6.85,6.85,905885,32,20052,-75
2020-06-27 01:37:56,6.03,5.32,6.03,6.03,906049,32,20058,-75
2020-06-27 01:38:27,5.65,5.15,5.65,5.65,906087,32,20051,-75
2020-06-27 01:38:58,6.15,5.50,6.15,6.15,905904,32,20036,-76
2020-06-27 01:39:30,8.23,5.93,8.23,8.23,905987,32,20047,-76
2020-06-27 01:40:03,8.38,5.80,8.38,8.38,902502,33,20032,-76
2020-06-27 01:40:34,7.20,5.85,7.20,7.20,903435,32,20025,-76
2020-06-27 01:41:05,7.03,5.53,7.03,7.03,902802,33,20031,-75
2020-06-27 01:41:36,5.90,5.30,5.90,5.90,903225,32,20039,-75
2020-06-27 01:42:07,7.32,6.00,7.32,7.32,905840,32,20062,-75
2020-06-27 01:42:38,6.57,5.30,6.57,6.57,905979,32,20034,-75
2020-06-27 01:43:09,6.80,5.57,6.80,6.80,905964,32,20139,-75
2020-06-27 01:43:40,6.18,5.50,6.18,6.18,905912,32,20115,-75
2020-06-27 01:44:12,6.93,5.37,6.93,6.93,905982,32,20032,-75
2020-06-27 01:44:43,7.15,5.32,7.15,7.15,905943,32,20015,-75
2020-06-27 01:45:15,6.68,6.00,6.68,6.68,905987,32,20012,-75
2020-06-27 01:45:46,6.93,5.97,6.93,6.93,906059,32,20029,-75
2020-06-27 01:46:17,6.85,6.15,6.85,6.85,906084,32,20012,-75
2020-06-27 01:46:48,6.28,5.68,6.28,6.28,906087,32,20004,-75
2020-06-27 01:47:19,6.72,5.95,6.72,6.72,906047,32,20035,-75
2020-06-27 01:47:50,7.45,6.30,7.45,7.45,906053,32,20050,-75
2020-06-27 01:48:21,7.70,6.47,7.70,7.70,906058,32,20043,-75
2020-06-27 01:48:52,8.07,7.28,8.07,8.07,906077,32,20055,-75
2020-06-27 01:49:23,8.13,7.32,8.13,8.13,906053,32,20012,-75
2020-06-27 01:49:54,8.70,7.28,8.70,8.70,905812,32,20023,-75
2020-06-27 01:50:25,9.93,7.03,9.93,9.93,905810,32,20115,-75
2020-06-27 01:50:56,7.82,6.90,7.82,7.82,905829,32,20061,-75
2020-06-27 01:51:27,7.43,6.72,7.43,7.43,905516,32,20039,-75
2020-06-27 01:51:58,9.30,7.15,9.30,9.30,905721,32,20012,-75
2020-06-27 01:52:29,8.07,7.28,8.07,8.07,905887,32,20044,-75
2020-06-27 01:53:00,8.00,7.20,8.00,8.00,902978,32,20029,-74
2020-06-27 01:53:31,7.50,6.53,7.50,7.50,905949,32,20151,-75
2020-06-27 01:54:03,7.90,6.90,7.90,7.90,902787,33,20054,-74
2020-06-27 01:54:34,9.07,6.95,9.07,9.07,903157,32,20020,-75
2020-06-27 01:55:08,7.80,6.47,7.80,7.80,902790,33,20048,-75
2020-06-27 01:55:39,7.18,6.40,7.18,7.18,903414,32,20028,-75
2020-06-27 01:56:10,9.52,6.50,9.52,9.52,905935,32,20031,-76
2020-06-27 01:56:41,7.47,6.68,7.47,7.47,905923,32,20036,-74
2020-06-27 01:57:12,9.73,6.80,9.73,9.73,906069,32,20075,-74
2020-06-27 01:57:44,8.77,6.53,8.77,8.77,906005,32,20030,-74
2020-06-27 01:58:15,7.00,6.40,7.00,7.00,905975,32,20016,-75
2020-06-27 01:58:46,9.40,6.90,9.40,9.40,906026,32,20043,-75
2020-06-27 01:59:18,8.60,6.78,8.60,8.60,906021,32,20012,-75
2020-06-27 01:59:52,8.90,8.05,8.90,8.90,905973,32,20015,-75
2020-06-27 02:00:23,12.85,7.40,12.85,12.85,905982,32,20048,-75
2020-06-27 02:00:54,8.23,7.43,8.23,8.23,906029,32,20012,-75
2020-06-27 02:01:25,8.73,7.68,8.73,8.73,906047,32,20003,-75
2020-06-27 02:01:56,8.35,7.55,8.35,8.35,905932,32,20016,-75
2020-06-27 02:02:27,11.52,8.13,11.52,11.52,905867,32,20012,-75
2020-06-27 02:02:58,8.43,7.53,8.43,8.43,905957,32,20038,-75
2020-06-27 02:03:29,9.05,7.93,9.05,9.05,906057,32,20012,-75
2020-06-27 02:04:00,10.20,8.02,10.20,10.20,905966,32,20012,-75
2020-06-27 02:04:31,9.68,8.52,9.68,9.68,905989,32,20350,-75
2020-06-27 02:05:04,9.98,7.95,9.98,9.98,905859,32,20047,-75
2020-06-27 02:05:35,9.27,7.35,9.27,9.27,905926,32,20008,-75
2020-06-27 02:06:06,8.27,7.47,8.27,8.27,905866,32,20023,-75
2020-06-27 02:06:37,8.50,7.60,8.50,8.50,905691,32,20015,-75
2020-06-27 02:07:08,7.72,6.93,7.72,7.72,905831,32,20039,-75
2020-06-27 02:07:39,7.37,6.43,7.37,7.37,909025,32,20272,-75
2020-06-27 02:08:10,7.87,7.03,7.87,7.87,908942,32,20039,-75
2020-06-27 02:08:41,9.25,6.68,9.25,9.25,908882,32,20019,-75
2020-06-27 02:09:12,7.50,6.78,7.50,7.50,908734,32,20031,-75
2020-06-27 02:09:43,7.60,6.80,7.60,7.60,905990,32,20016,-75
2020-06-27 02:10:15,8.60,6.20,8.60,8.60,905837,32,20056,-75
2020-06-27 02:10:46,6.60,6.00,6.60,6.60,905955,32,20039,-75
2020-06-27 02:11:17,7.07,6.32,7.07,7.07,906005,32,20020,-75
2020-06-27 02:11:48,6.25,5.65,6.25,6.25,905967,32,20039,-75
2020-06-27 02:12:19,6.85,6.15,6.85,6.85,905954,32,20012,-75
2020-06-27 02:12:50,7.07,6.37,7.07,7.07,905955,32,20004,-75
2020-06-27 02:13:21,6.72,6.12,6.72,6.72,905998,32,20016,-75
2020-06-27 02:13:52,9.30,6.50,9.30,9.30,906032,32,20047,-75
2020-06-27 02:14:24,6.65,5.95,6.65,6.65,905951,32,20124,-75
2020-06-27 02:14:55,8.35,5.85,8.35,8.35,905970,32,20016,-75
2020-06-27 02:15:26,5.65,5.15,5.65,5.65,905947,32,20012,-75
2020-06-27 02:15:57,6.68,5.97,6.68,6.68,906030,32,20027,-75
2020-06-27 02:16:28,7.12,5.90,7.12,7.12,905913,32,20068,-75
2020-06-27 02:16:59,7.68,5.65,7.68,7.68,908978,32,20178,-75
2020-06-27 02:17:31,8.65,5.72,8.65,8.65,905422,33,20075,-75
2020-06-27 02:18:02,9.00,6.45,9.00,9.00,905917,32,20051,-75
2020-06-27 02:18:35,7.50,5.93,7.50,7.50,905542,32,20292,-75
2020-06-27 02:19:06,6.35,5.53,6.35,6.35,905906,32,20053,-76
2020-06-27 02:19:37,6.35,5.75,6.35,6.35,905631,32,20038,-75
2020-06-27 02:20:15,7.68,6.47,7.68,7.68,906007,32,20061,-75
2020-06-27 02:20:51,7.97,6.00,7.97,7.97,905933,32,20023,-76
2020-06-27 02:21:22,7.53,6.32,7.53,7.53,905954,32,20074,-76
2020-06-27 02:21:53,6.85,6.20,6.85,6.85,905990,32,20045,-76
2020-06-27 02:22:24,6.87,5.97,6.87,6.87,905792,32,20012,-76
2020-06-27 02:22:55,7.25,6.20,7.25,7.25,905922,32,20043,-76
2020-06-27 02:23:26,7.28,6.03,7.28,7.28,905943,32,20016,-76
2020-06-27 02:23:57,6.57,5.90,6.57,6.57,905979,32,20008,-76
2020-06-27 02:24:28,6.68,5.97,6.68,6.68,905755,32,20024,-76
2020-06-27 02:24:59,7.57,6.20,7.57,7.57,905701,32,20077,-75
2020-06-27 02:25:30,6.30,5.57,6.30,6.30,905657,32,20024,-76
2020-06-27 02:26:01,7.97,6.03,7.97,7.97,905904,32,20028,-75
2020-06-27 02:26:32,6.57,5.87,6.57,6.57,905917,32,20008,-75
2020-06-27 02:27:03,7.20,6.18,7.20,7.20,905695,32,20082,-74
2020-06-27 02:27:34,6.55,5.93,6.55,6.55,905571,32,20020,-76
2020-06-27 02:28:05,7.10,6.35,7.10,7.10,905719,32,20036,-75
2020-06-27 02:28:36,8.77,5.60,8.77,8.77,905591,32,20040,-75
2020-06-27 02:29:07,7.43,6.22,7.43,7.43,905935,32,20034,-74
2020-06-27 02:29:38,6.10,5.50,6.10,6.10,905884,32,20054,-74
2020-06-27 02:30:11,7.78,6.00,7.78,7.78,905871,32,20035,-74
2020-06-27 02:30:42,6.75,6.15,6.75,6.75,905899,32,20004,-74
2020-06-27 02:31:13,6.75,5.97,6.75,6.75,905750,32,20015,-76
2020-06-27 02:31:44,8.57,6.07,8.57,8.57,905876,32,20016,-76
2020-06-27 02:32:15,6.90,5.78,6.90,6.90,905934,32,20029,-74
2020-06-27 02:32:46,6.80,6.05,6.80,6.80,905948,32,20013,-75
2020-06-27 02:33:17,7.78,5.87,7.78,7.78,905879,32,20066,-75
2020-06-27 02:33:48,7.65,6.35,7.65,7.65,905911,32,20044,-76
2020-06-27 02:34:19,6.82,6.12,6.82,6.82,905691,32,20057,-76
2020-06-27 02:34:50,6.70,6.10,6.70,6.70,905760,32,20012,-74
2020-06-27 02:35:21,6.72,6.03,6.72,6.72,905837,32,20046,-75
2020-06-27 02:35:53,7.15,5.93,7.15,7.15,905435,32,20049,-75
2020-06-27 02:36:24,6.22,5.60,6.22,6.22,905827,32,20115,-75
2020-06-27 02:36:55,7.85,6.22,7.85,7.85,902413,33,20054,-75
2020-06-27 02:37:26,7.30,6.25,7.30,7.30,902959,32,20035,-75
2020-06-27 02:37:57,7.18,6.47,7.18,7.18,905820,32,20031,-75
2020-06-27 02:38:28,8.13,6.43,8.13,8.13,905795,32,20107,-75
2020-06-27 02:39:00,7.07,6.37,7.07,7.07,908920,32,20023,-75
2020-06-27 02:39:31,7.65,6.28,7.65,7.65,908788,32,20086,-75
2020-06-27 02:40:03,9.00,7.18,9.00,9.00,908924,32,20081,-75
2020-06-27 02:40:34,8.10,7.30,8.10,8.10,908325,32,20024,-75
2020-06-27 02:41:05,8.73,7.78,8.73,8.73,905789,32,20020,-75
2020-06-27 02:41:37,9.35,8.40,9.35,9.35,905727,32,20062,-75
2020-06-27 02:42:08,10.35,7.72,10.35,10.35,905733,32,20079,-75
2020-06-27 02:42:39,9.95,8.20,9.95,9.95,905405,32,20029,-75
2020-06-27 02:43:10,10.32,8.13,10.32,10.32,905767,32,20061,-75
2020-06-27 02:43:41,8.63,7.72,8.63,8.63,905792,32,20016,-75
2020-06-27 02:44:12,10.32,7.80,10.32,10.32,905385,33,20027,-75
2020-06-27 02:44:43,8.95,8.05,8.95,8.95,905758,32,20024,-75
2020-06-27 02:45:16,9.70,8.32,9.70,9.70,905873,32,20043,-75
2020-06-27 02:45:47,9.82,8.60,9.82,9.82,905692,32,20040,-75
2020-06-27 02:46:18,9.52,8.52,9.52,9.52,905891,32,20016,-75
2020-06-27 02:46:49,10.00,8.85,10.00,10.00,905906,32,20012,-75
2020-06-27 02:47:20,9.85,8.82,9.85,9.85,905911,32,20008,-75
2020-06-27 02:47:51,11.05,8.85,11.05,11.05,905823,32,20012,-75
2020-06-27 02:48:22,10.30,9.10,10.30,10.30,905819,32,20038,-75
2020-06-27 02:48:53,10.30,9.20,10.30,10.30,905906,32,20038,-74
2020-06-27 02:49:24,11.02,9.32,11.02,11.02,905899,32,20044,-75
2020-06-27 02:49:55,10.90,8.80,10.90,10.90,905642,32,20004,-75
2020-06-27 02:50:26,9.77,8.68,9.77,9.77,905861,32,20048,-74
2020-06-27 02:50:57,10.13,9.13,10.13,10.13,905929,32,20027,-76
2020-06-27 02:51:28,9.77,8.80,9.77,9.77,905892,32,20017,-74
2020-06-27 02:52:00,9.85,8.85,9.85,9.85,905767,32,20043,-75
2020-06-27 02:52:31,10.07,8.50,10.07,10.07,905706,32,20054,-76
2020-06-27 02:53:02,10.00,9.00,10.00,10.00,908340,32,20106,-75
2020-06-27 02:53:33,10.93,9.27,10.93,10.93,909011,32,20016,-76
2020-06-27 02:54:04,11.65,9.02,11.65,11.65,908903,32,20023,-76
2020-06-27 02:54:35,10.48,9.05,10.48,10.48,905695,32,20087,-75
2020-06-27 02:55:08,10.38,8.00,10.38,10.38,905816,32,20027,-75
2020-06-27 02:55:40,9.45,8.55,9.45,9.45,905587,32,20046,-75
2020-06-27 02:56:11,8.88,7.97,8.88,8.88,906156,32,20050,-75
2020-06-27 02:56:42,9.48,8.48,9.48,9.48,908951,32,20030,-75
2020-06-27 02:57:13,8.85,7.95,8.85,8.85,908795,32,20043,-75
2020-06-27 02:57:44,8.88,7.97,8.88,8.88,908936,32,20030,-75
2020-06-27 02:58:15,8.70,7.90,8.70,8.70,908570,32,20038,-75
2020-06-27 02:58:46,9.05,7.32,9.05,9.05,908934,32,20008,-75
2020-06-27 02:59:17,8.18,7.22,8.18,8.18,908961,32,20036,-75
2020-06-27 02:59:48,10.15,8.00,10.15,10.15,905800,32,20020,-75
2020-06-27 03:00:28,9.10,7.72,9.10,9.10,905680,32,20028,-75
2020-06-27 03:00:59,9.57,7.32,9.57,9.57,905709,32,20043,-75
2020-06-27 03:01:32,8.02,7.05,8.02,8.02,906942,32,20039,-75
2020-06-27 03:02:03,7.28,6.47,7.28,7.28,908941,32,20086,-75
2020-06-27 03:02:35,8.18,6.60,8.18,8.18,908836,32,20107,-75
2020-06-27 03:03:07,7.95,6.80,7.95,7.95,908763,32,20003,-75
2020-06-27 03:03:38,6.75,6.05,6.75,6.75,908923,32,20037,-75
2020-06-27 03:04:09,8.80,6.85,8.80,8.80,908751,32,20023,-75
2020-06-27 03:04:40,7.25,6.55,7.25,7.25,905651,32,20058,-75
2020-06-27 03:05:12,8.40,6.45,8.40,8.40,905771,32,20008,-75
2020-06-27 03:05:43,6.70,6.00,6.70,6.70,905718,32,20059,-75
2020-06-27 03:06:14,7.50,6.70,7.50,7.50,905745,32,20078,-76
2020-06-27 03:06:46,7.85,6.65,7.85,7.85,905627,32,20085,-75
2020-06-27 03:07:17,7.25,6.40,7.25,7.25,905769,32,20015,-75
2020-06-27 03:07:48,9.00,6.53,9.00,9.00,906060,32,20075,-75
2020-06-27 03:08:19,7.15,6.28,7.15,7.15,908895,32,20030,-75
2020-06-27 03:08:50,7.62,6.57,7.62,7.62,908847,32,20023,-75
2020-06-27 03:09:21,6.90,6.20,6.90,6.90,908965,32,20007,-74
2020-06-27 03:09:52,6.70,6.00,6.70,6.70,908833,32,20007,-74
2020-06-27 03:10:23,6.90,6.20,6.90,6.90,908498,32,20023,-74
2020-06-27 03:10:54,6.68,6.05,6.68,6.68,908872,32,20009,-74
2020-06-27 03:11:26,8.45,6.60,8.45,8.45,908965,32,20023,-74
2020-06-27 03:11:57,6.70,6.05,6.70,6.70,908908,32,20015,-74
2020-06-27 03:12:28,9.55,6.32,9.55,9.55,908604,32,20007,-75
2020-06-27 03:13:00,8.32,6.47,8.32,8.32,908782,32,20015,-74
2020-06-27 03:13:32,8.55,6.12,8.55,8.55,908970,32,20063,-75
2020-06-27 03:14:04,7.93,6.18,7.93,7.93,905293,33,20027,-75
2020-06-27 03:14:35,7.30,6.50,7.30,7.30,905723,32,20007,-75
2020-06-27 03:15:09,8.18,6.37,8.18,8.18,905571,32,20042,-75
2020-06-27 03:15:41,7.80,6.75,7.80,7.80,906415,32,20058,-76
2020-06-27 03:16:12,9.68,6.75,9.68,9.68,908915,32,20016,-75
2020-06-27 03:16:43,11.40,6.90,11.40,11.40,908911,32,20012,-75
2020-06-27 03:17:14,7.90,6.32,7.90,7.90,905619,32,20142,-74
2020-06-27 03:17:45,7.18,6.47,7.18,7.18,905665,32,20039,-74
2020-06-27 03:18:16,6.78,5.97,6.78,6.78,905668,32,20031,-74
2020-06-27 03:18:47,6.97,6.15,6.97,6.97,906081,32,20093,-75
2020-06-27 03:19:18,7.30,6.60,7.30,7.30,908785,32,20008,-75
2020-06-27 03:19:49,7.53,6.70,7.53,7.53,908957,32,20045,-75
2020-06-27 03:20:21,8.77,6.50,8.77,8.77,908715,32,20015,-75
2020-06-27 03:20:52,7.30,5.90,7.30,7.30,908894,32,20023,-74
2020-06-27 03:21:23,7.10,6.40,7.10,7.10,908843,32,20009,-75
2020-06-27 03:21:54,8.35,6.37,8.35,8.35,908949,32,20003,-74
2020-06-27 03:22:34,6.62,6.03,6.62,6.62,908688,32,20042,-75
2020-06-27 03:23:05,7.12,6.20,7.12,7.12,905607,32,20036,-75
2020-06-27 03:23:38,8.30,6.15,8.30,8.30,905680,32,20036,-75
2020-06-27 03:24:09,7.10,6.30,7.10,7.10,905672,32,20031,-75
2020-06-27 03:24:40,7.32,6.55,7.32,7.32,906088,32,20027,-75
2020-06-27 03:25:17,6.60,6.00,6.60,6.60,908865,32,20008,-75
2020-06-27 03:25:48,7.22,6.20,7.22,7.22,908795,32,20020,-74
2020-06-27 03:26:19,6.60,6.00,6.60,6.60,908859,32,20016,-75
2020-06-27 03:26:51,7.32,5.80,7.32,7.32,908871,32,20042,-75
2020-06-27 03:27:23,6.45,5.85,6.45,6.45,908827,32,20008,-74
2020-06-27 03:27:55,13.70,6.07,13.70,13.70,908676,32,20041,-75
2020-06-27 03:28:26,7.95,5.60,7.95,7.95,905513,32,20050,-75
2020-06-27 03:28:57,6.35,5.75,6.35,6.35,905544,32,20019,-75
2020-06-27 03:29:29,6.70,5.95,6.70,6.70,902501,33,20024,-75
2020-06-27 03:30:00,6.82,6.00,6.82,6.82,902779,32,20016,-75
2020-06-27 03:30:31,7.00,6.30,7.00,7.00,905579,32,20053,-75
2020-06-27 03:31:03,6.85,6.05,6.85,6.85,906032,32,20028,-74
2020-06-27 03:31:36,7.10,6.37,7.10,7.10,908732,32,20073,-75
2020-06-27 03:32:08,7.05,6.35,7.05,7.05,908840,32,20012,-75
2020-06-27 03:32:39,7.80,6.12,7.80,7.80,908779,32,20019,-76
2020-06-27 03:33:10,6.95,6.25,6.95,6.95,908810,32,20070,-74
2020-06-27 03:33:41,6.57,5.93,6.57,6.57,908738,32,20538,-75
2020-06-27 03:34:14,7.90,6.15,7.90,7.90,908766,32,20008,-75
2020-06-27 03:34:45,7.12,5.95,7.12,7.12,908708,32,20050,-76
2020-06-27 03:35:16,7.10,6.12,7.10,7.10,908794,32,20067,-75
2020-06-27 03:35:47,7.80,6.90,7.80,7.80,908419,32,20016,-75
2020-06-27 03:36:19,7.95,6.37,7.95,7.95,908718,32,20007,-76
2020-06-27 03:36:50,8.05,6.82,8.05,8.05,905245,32,20215,-74
2020-06-27 03:37:21,7.03,6.22,7.03,7.03,902464,33,20027,-74
2020-06-27 03:37:52,7.37,6.68,7.37,7.37,902394,33,20044,-74
2020-06-27 03:38:23,7.55,6.57,7.55,7.55,902741,32,20053,-74
2020-06-27 03:38:55,8.13,6.43,8.13,8.13,905872,32,20127,-75
2020-06-27 03:39:27,7.97,6.43,7.97,7.97,908749,32,20027,-75
2020-06-27 03:39:59,9.02,6.50,9.02,9.02,908730,32,20040,-76
2020-06-27 03:40:30,8.93,6.40,8.93,8.93,908484,32,20103,-75
2020-06-27 03:41:03,9.20,6.35,9.20,9.20,908823,32,20050,-75
2020-06-27 03:41:43,8.27,6.43,8.27,8.27,908576,32,20037,-76
2020-06-27 03:42:14,8.73,6.10,8.73,8.73,905477,32,20081,-76
2020-06-27 03:42:47,7.40,5.70,7.40,7.40,905541,32,20044,-76
2020-06-27 03:43:19,6.75,5.57,6.75,6.75,905645,32,20066,-75
2020-06-27 03:43:51,6.82,5.68,6.82,6.82,905595,32,20035,-75
2020-06-27 03:44:22,6.32,5.72,6.32,6.32,905562,32,20008,-76
2020-06-27 03:44:53,7.90,6.72,7.90,7.90,905648,32,20024,-76
2020-06-27 03:45:26,9.20,6.50,9.20,9.20,905713,32,20008,-74
2020-06-27 03:45:57,8.05,5.93,8.05,8.05,905601,32,20052,-76
2020-06-27 03:46:29,7.43,6.22,7.43,7.43,902403,33,20128,-75
2020-06-27 03:47:00,7.50,6.30,7.50,7.50,902481,33,20036,-75
2020-06-27 03:47:31,6.62,6.03,6.62,6.62,902529,33,20034,-75
2020-06-27 03:48:02,8.48,6.18,8.48,8.48,899452,33,20063,-74
2020-06-27 03:48:36,9.38,6.20,9.38,9.38,902447,33,20028,-76
2020-06-27 03:49:07,7.50,6.60,7.50,7.50,902506,33,20032,-74
2020-06-27 03:49:39,6.80,6.10,6.80,6.80,902835,33,20024,-75
2020-06-27 03:50:11,7.32,6.03,7.32,7.32,901961,33,20078,-75
2020-06-27 03:50:47,7.30,6.25,7.30,7.30,899166,33,20046,-75
2020-06-27 03:51:21,6.82,5.97,6.82,6.82,899320,33,20080,-75
2020-06-27 03:51:52,8.05,6.78,8.05,8.05,900432,33,20025,-75
2020-06-27 03:52:25,7.47,6.50,7.47,7.47,900387,33,20108,-76
2020-06-27 03:52:58,6.87,6.22,6.87,6.87,902416,33,20075,-75
2020-06-27 03:53:30,7.60,6.62,7.60,7.60,902537,33,20032,-75
2020-06-27 03:54:02,6.90,6.20,6.90,6.90,899982,33,20071,-75
2020-06-27 03:54:34,8.20,7.22,8.20,8.20,898944,33,20025,-75
2020-06-27 03:55:12,9.35,6.62,9.35,9.35,899485,33,20017,-75
2020-06-27 03:55:43,8.48,6.22,8.48,8.48,900598,33,20068,-75
2020-06-27 03:56:15,8.00,6.82,8.00,8.00,903662,32,20027,-75
2020-06-27 03:56:48,8.35,6.30,8.35,8.35,905485,32,20063,-75
2020-06-27 03:57:23,7.95,6.68,7.95,7.95,905542,32,20020,-75
2020-06-27 03:57:59,9.73,6.57,9.73,9.73,902455,33,20062,-75
2020-06-27 03:58:31,7.43,6.65,7.43,7.43,902497,33,20058,-75
2020-06-27 03:59:04,8.50,6.47,8.50,8.50,902009,33,20059,-75
2020-06-27 03:59:35,7.97,6.00,7.97,7.97,902384,33,20032,-75
2020-06-27 04:00:10,8.15,6.93,8.15,8.15,902524,33,20047,-76
2020-06-27 04:00:41,8.32,6.32,8.32,8.32,903296,32,20049,-75
2020-06-27 04:01:14,6.95,6.25,6.95,6.95,905675,32,20020,-75
2020-06-27 04:01:48,7.22,6.28,7.22,7.22,905667,32,20066,-75
2020-06-27 04:02:19,9.43,6.05,9.43,9.43,902534,33,20032,-76
2020-06-27 04:02:50,7.45,6.35,7.45,7.45,902018,33,20035,-76
2020-06-27 04:03:21,7.12,6.05,7.12,7.12,899375,33,20020,-75
2020-06-27 04:03:52,6.90,6.12,6.90,6.90,899744,33,20037,-75
2020-06-27 04:04:24,7.30,6.50,7.30,7.30,902560,33,20032,-75
2020-06-27 04:04:55,7.15,6.22,7.15,7.15,902717,32,20020,-75
2020-06-27 04:05:26,6.45,5.85,6.45,6.45,905650,32,20012,-75
2020-06-27 04:05:57,8.05,6.43,8.05,8.05,905473,32,20027,-75
2020-06-27 04:06:29,7.07,6.37,7.07,7.07,905540,32,20047,-75
2020-06-27 04:07:01,7.03,6.32,7.03,7.03,902461,33,20054,-75
2020-06-27 04:07:32,7.68,6.20,7.68,7.68,902471,33,20054,-75
2020-06-27 04:08:04,7.03,6.22,7.03,7.03,902529,33,20245,-75
2020-06-27 04:08:35,7.25,6.53,7.25,7.25,902793,32,20036,-75
2020-06-27 04:09:10,6.60,6.00,6.60,6.60,905587,32,20014,-76
2020-06-27 04:09:42,7.18,6.30,7.18,7.18,902513,33,20053,-75
2020-06-27 04:10:14,9.02,6.32,9.02,9.02,902469,33,20012,-75
2020-06-27 04:10:45,7.55,6.20,7.55,7.55,902427,33,20024,-75
2020-06-27 04:11:16,6.65,6.03,6.65,6.65,902832,32,20071,-75
2020-06-27 04:11:47,7.00,6.30,7.00,7.00,907204,32,20060,-76
2020-06-27 04:12:18,6.30,5.70,6.30,6.30,908770,32,20004,-76
2020-06-27 04:12:50,8.52,6.72,8.52,8.52,908686,32,20015,-76
2020-06-27 04:13:21,6.82,6.10,6.82,6.82,908735,32,20012,-76
2020-06-27 04:13:55,8.80,6.30,8.80,8.80,908776,32,20015,-76
2020-06-27 04:14:26,7.60,6.10,7.60,7.60,908621,32,20008,-76
2020-06-27 04:14:57,6.85,6.00,6.85,6.85,908648,32,20012,-74
2020-06-27 04:15:28,6.70,6.07,6.70,6.70,908661,32,20011,-75
2020-06-27 04:15:59,6.93,5.72,6.93,6.93,908578,32,20015,-75
2020-06-27 04:16:31,6.37,5.78,6.37,6.37,908388,32,20047,-76
2020-06-27 04:17:03,8.85,6.55,8.85,8.85,908761,32,20023,-75
2020-06-27 04:17:35,7.50,5.90,7.50,7.50,908661,32,20016,-75
2020-06-27 04:18:07,6.90,5.78,6.90,6.90,908423,32,20027,-76
2020-06-27 04:18:38,6.15,5.55,6.15,6.15,908628,32,20016,-76
2020-06-27 04:19:09,6.40,5.80,6.40,6.40,908685,32,20016,-76
2020-06-27 04:19:41,7.37,6.20,7.37,7.37,908639,32,20016,-75
2020-06-27 04:20:12,8.73,6.30,8.73,8.73,905447,32,20020,-75
2020-06-27 04:20:44,6.72,6.12,6.72,6.72,905509,32,20032,-76
2020-06-27 04:21:15,6.78,6.10,6.78,6.78,905588,32,20038,-75
2020-06-27 04:21:46,7.55,6.07,7.55,7.55,905831,32,20059,-75
2020-06-27 04:22:18,8.38,6.62,8.38,8.38,908539,32,20003,-74
2020-06-27 04:22:49,7.43,6.10,7.43,7.43,908650,32,20052,-74
2020-06-27 04:23:21,9.73,6.10,9.73,9.73,908752,32,19999,-74
2020-06-27 04:23:52,7.68,6.28,7.68,7.68,908629,32,20041,-74
2020-06-27 04:24:23,7.12,6.43,7.12,7.12,908734,32,20000,-74
2020-06-27 04:24:54,6.82,6.05,6.82,6.82,908660,32,20044,-75
2020-06-27 04:25:25,6.85,6.15,6.85,6.85,908679,32,20069,-75
2020-06-27 04:25:56,6.82,6.12,6.82,6.82,908598,32,20015,-75
2020-06-27 04:26:28,7.28,5.87,7.28,7.28,908665,32,20020,-74
2020-06-27 04:26:59,8.80,5.97,8.80,8.80,908620,32,20020,-74
2020-06-27 04:27:30,8.32,6.10,8.32,8.32,905446,32,20068,-74
2020-06-27 04:28:01,6.62,5.78,6.62,6.62,902325,33,20116,-74
2020-06-27 04:28:32,9.90,6.43,9.90,9.90,902382,33,20024,-75
2020-06-27 04:29:04,8.35,5.68,8.35,8.35,902751,32,20044,-75
2020-06-27 04:29:35,8.23,6.10,8.23,8.23,905803,32,20028,-74
2020-06-27 04:30:08,7.40,5.87,7.40,7.40,902155,33,20112,-74
2020-06-27 04:30:40,10.52,6.10,10.52,10.52,902416,33,20092,-75
2020-06-27 04:31:11,8.32,5.65,8.32,8.32,902331,33,20063,-75
2020-06-27 04:31:43,7.87,6.12,7.87,7.87,903781,32,20066,-76
2020-06-27 04:32:14,6.60,6.00,6.60,6.60,908531,32,20019,-76
2020-06-27 04:32:45,6.60,5.87,6.60,6.60,908293,32,20039,-76
2020-06-27 04:33:16,6.70,6.00,6.70,6.70,908706,32,20065,-76
2020-06-27 04:33:48,8.23,6.25,8.23,8.23,908665,32,20042,-75
2020-06-27 04:34:19,6.37,5.68,6.37,6.37,908616,32,20034,-76
2020-06-27 04:34:50,7.70,5.28,7.70,7.70,908649,32,20048,-76
2020-06-27 04:35:22,6.03,5.43,6.03,6.03,908721,32,20046,-75
2020-06-27 04:35:53,7.45,5.82,7.45,7.45,905492,32,20024,-75
2020-06-27 04:36:24,6.90,5.70,6.90,6.90,905374,32,20032,-76
2020-06-27 04:36:55,6.87,5.55,6.87,6.87,905406,32,20023,-76
2020-06-27 04:37:27,7.75,5.70,7.75,7.75,905842,32,20019,-76
2020-06-27 04:37:58,6.35,5.75,6.35,6.35,905434,32,20042,-74
2020-06-27 04:38:29,6.53,5.78,6.53,6.53,904921,33,20051,-76
2020-06-27 04:39:00,7.87,5.60,7.87,7.87,905490,32,20032,-76
2020-06-27 04:39:31,8.05,5.25,8.05,8.05,905474,32,20075,-76
2020-06-27 04:40:03,7.62,5.45,7.62,7.62,905746,32,20016,-75
2020-06-27 04:40:34,9.10,5.40,9.10,9.10,905228,32,20024,-75
2020-06-27 04:41:05,7.90,5.68,7.90,7.90,905469,32,20023,-75
2020-06-27 04:41:37,5.87,5.20,5.87,5.87,905322,32,20107,-75
2020-06-27 04:42:08,5.75,5.15,5.75,5.75,905846,32,20038,-75
2020-06-27 04:42:40,6.90,4.97,6.90,6.90,908370,32,20015,-75
2020-06-27 04:43:11,5.97,5.30,5.97,5.97,908683,32,20008,-75
2020-06-27 04:43:42,6.95,5.40,6.95,6.95,908664,32,20024,-75
2020-06-27 04:44:13,6.22,5.62,6.22,6.22,908711,32,20052,-76
2020-06-27 04:44:44,6.65,5.60,6.65,6.65,908380,32,19999,-75
2020-06-27 04:45:15,6.60,5.90,6.60,6.60,908677,32,20028,-75
2020-06-27 04:45:46,7.97,5.82,7.97,7.97,908662,32,20008,-75
2020-06-27 04:46:17,7.57,5.82,7.57,7.57,908717,32,20008,-75
2020-06-27 04:46:49,6.30,5.50,6.30,6.30,908558,32,20038,-75
2020-06-27 04:47:21,7.25,5.60,7.25,7.25,908695,32,20015,-75
2020-06-27 04:47:52,6.20,5.60,6.20,6.20,908678,32,20012,-75
2020-06-27 04:48:23,6.68,6.00,6.68,6.68,908706,32,20021,-75
2020-06-27 04:48:54,8.07,5.65,8.07,8.07,908415,32,20062,-75
2020-06-27 04:49:25,7.15,5.25,7.15,7.15,908675,32,20057,-75
2020-06-27 04:49:56,6.80,5.43,6.80,6.80,908558,32,20016,-75
2020-06-27 04:50:27,8.45,5.87,8.45,8.45,908456,32,20016,-75
2020-06-27 04:50:59,5.95,5.07,5.95,5.95,908461,32,20097,-75
2020-06-27 04:51:30,6.70,5.68,6.70,6.70,908523,32,20062,-76
2020-06-27 04:52:01,9.50,5.10,9.50,9.50,908559,32,20065,-76
2020-06-27 04:52:32,5.90,5.30,5.90,5.90,908584,32,20011,-76
2020-06-27 04:53:03,7.15,6.03,7.15,7.15,908009,32,20059,-76
2020-06-27 04:53:34,7.87,6.15,7.87,7.87,908586,32,20027,-76
2020-06-27 04:54:05,6.93,5.30,6.93,6.93,908626,32,20055,-76
2020-06-27 04:54:36,9.13,5.97,9.13,9.13,908430,32,20065,-76
2020-06-27 04:55:08,6.43,5.75,6.43,6.43,908246,32,20012,-76
2020-06-27 04:55:39,7.70,6.28,7.70,7.70,908640,32,20020,-76
2020-06-27 04:56:10,9.65,6.15,9.65,9.65,905371,33,20028,-75
2020-06-27 04:56:41,9.13,5.78,9.13,9.13,905394,33,20115,-75
2020-06-27 04:57:12,6.40,5.55,6.40,6.40,905230,33,20058,-75
2020-06-27 04:57:43,8.68,5.82,8.68,8.68,905244,33,20150,-75
2020-06-27 04:58:14,9.90,6.03,9.90,9.90,905448,33,20052,-76
2020-06-27 04:58:45,7.87,5.62,7.87,7.87,905338,33,20054,-74
2020-06-27 04:59:16,7.32,6.18,7.32,7.32,905513,32,20024,-75
2020-06-27 04:59:47,6.68,5.97,6.68,6.68,908484,32,20042,-75
2020-06-27 05:00:18,7.20,6.15,7.20,7.20,908651,32,20031,-76
2020-06-27 05:00:50,8.07,6.00,8.07,8.07,908484,32,20016,-76
2020-06-27 05:01:21,7.60,5.93,7.60,7.60,908455,32,20015,-76
2020-06-27 05:01:53,6.93,6.22,6.93,6.93,908568,32,20020,-76
2020-06-27 05:02:24,7.80,6.32,7.80,7.80,908677,32,20012,-75
2020-06-27 05:02:55,7.40,6.00,7.40,7.40,905251,33,20094,-75
2020-06-27 05:03:26,7.72,5.82,7.72,7.72,905238,33,20050,-75
2020-06-27 05:03:57,7.90,5.85,7.90,7.90,905406,33,20027,-75
2020-06-27 05:04:29,9.50,6.32,9.50,9.50,905816,32,20051,-75
2020-06-27 05:05:00,6.30,5.55,6.30,6.30,908566,32,20029,-75
2020-06-27 05:05:31,8.90,5.87,8.90,8.90,908496,32,20037,-76
2020-06-27 05:06:02,7.57,5.90,7.57,7.57,909158,32,20034,-75
2020-06-27 05:06:33,6.85,5.80,6.85,6.85,909279,32,20068,-75
2020-06-27 05:07:04,10.63,5.95,10.63,10.63,909184,32,20008,-75
2020-06-27 05:07:35,6.50,5.65,6.50,6.50,905873,32,20024,-75
2020-06-27 05:08:06,6.43,5.60,6.43,6.43,905973,32,20075,-75
2020-06-27 05:08:38,7.43,5.45,7.43,7.43,905995,32,20031,-76
2020-06-27 05:09:09,7.00,5.30,7.00,7.00,906001,32,20079,-75
2020-06-27 05:09:40,7.97,6.05,7.97,7.97,902846,33,20061,-74
2020-06-27 05:10:11,6.50,5.90,6.50,6.50,903166,32,20024,-74
2020-06-27 05:10:43,7.72,5.57,7.72,7.72,906033,32,20027,-75
2020-06-27 05:11:14,6.20,5.53,6.20,6.20,906313,32,20040,-75
2020-06-27 05:11:46,6.75,5.87,6.75,6.75,908819,32,20041,-75
2020-06-27 05:12:17,6.82,5.82,6.82,6.82,909124,32,20055,-75
2020-06-27 05:12:50,7.20,6.00,7.20,7.20,909050,32,20095,-75
2020-06-27 05:13:21,6.75,6.05,6.75,6.75,909097,32,20016,-75
2020-06-27 05:13:53,6.40,5.28,6.40,6.40,909032,32,20004,-74
2020-06-27 05:14:24,8.10,6.20,8.10,8.10,908984,32,20031,-74
2020-06-27 05:14:55,6.45,5.85,6.45,6.45,908917,32,20054,-74
2020-06-27 05:15:26,6.57,5.50,6.57,6.57,908922,32,20032,-74
2020-06-27 05:15:57,5.97,5.37,5.97,5.97,908956,32,20083,-76
2020-06-27 05:16:28,6.10,5.50,6.10,6.10,908795,32,20055,-75
2020-06-27 05:16:59,8.43,5.80,8.43,8.43,909044,32,20098,-75
2020-06-27 05:17:31,5.65,5.10,5.65,5.65,908792,32,20055,-75
2020-06-27 05:18:02,8.30,5.60,8.30,8.30,909097,32,20056,-75
2020-06-27 05:18:33,6.55,5.50,6.55,6.55,909143,32,20066,-75
2020-06-27 05:19:04,5.78,5.20,5.78,5.78,909180,32,20041,-75
2020-06-27 05:19:35,7.15,4.85,7.15,7.15,909071,32,20015,-75
2020-06-27 05:20:06,6.37,4.95,6.37,6.37,909012,32,20046,-75
2020-06-27 05:20:37,5.53,4.90,5.53,5.53,908955,32,20042,-75
2020-06-27 05:21:10,6.85,5.07,6.85,6.85,909131,32,20026,-75
2020-06-27 05:21:41,6.93,5.37,6.93,6.93,909004,32,20046,-75
2020-06-27 05:22:12,6.07,5.20,6.07,6.07,908988,32,20004,-76
2020-06-27 05:22:43,5.87,5.05,5.87,5.87,908984,32,20016,-75
2020-06-27 05:23:14,7.15,5.22,7.15,7.15,909094,32,20000,-76
2020-06-27 05:23:45,6.18,5.10,6.18,6.18,909034,32,20034,-75
2020-06-27 05:24:16,5.80,5.18,5.80,5.80,909089,32,20042,-76
2020-06-27 05:24:47,6.00,5.40,6.00,6.00,909004,32,20027,-76
2020-06-27 05:25:21,5.65,4.97,5.65,5.65,908864,32,20016,-76
2020-06-27 05:25:52,5.78,5.28,5.78,5.78,909063,32,20031,-76
2020-06-27 05:26:23,5.72,5.18,5.72,5.72,908806,32,20058,-75
2020-06-27 05:26:54,6.00,5.40,6.00,6.00,905840,32,20024,-76
2020-06-27 05:27:25,7.18,5.40,7.18,7.18,905734,32,20036,-76
2020-06-27 05:27:56,6.03,5.40,6.03,6.03,906004,32,20091,-76
2020-06-27 05:28:27,5.75,5.15,5.75,5.75,906161,32,20027,-76
2020-06-27 05:28:58,6.80,5.00,6.80,6.80,908993,32,20042,-76
2020-06-27 05:29:30,8.18,5.32,8.18,8.18,909034,32,20051,-75
2020-06-27 05:30:01,6.53,5.30,6.53,6.53,908904,32,20094,-76
2020-06-27 05:30:32,5.90,5.20,5.90,5.90,909077,32,20003,-76
2020-06-27 05:31:03,6.93,5.20,6.93,6.93,908916,32,20023,-75
2020-06-27 05:31:35,7.15,5.28,7.15,7.15,909042,32,20005,-75
2020-06-27 05:32:06,8.68,4.87,8.68,8.68,905837,32,20077,-75
2020-06-27 05:32:37,8.20,5.22,8.20,8.20,905710,32,20043,-75
2020-06-27 05:33:08,6.35,5.05,6.35,6.35,905886,32,20027,-75
2020-06-27 05:33:40,7.82,5.28,7.82,7.82,905901,32,20074,-75
2020-06-27 05:34:11,6.25,5.32,6.25,6.25,905795,32,20122,-76
2020-06-27 05:34:42,7.32,5.15,7.32,7.32,905779,32,20082,-76
2020-06-27 05:35:13,5.07,4.57,5.07,5.07,905770,32,20031,-76
2020-06-27 05:35:44,5.75,4.93,5.75,5.75,905882,32,20082,-75
2020-06-27 05:36:15,6.57,4.97,6.57,6.57,905922,32,20050,-75
2020-06-27 05:36:49,5.97,4.90,5.97,5.97,906051,32,20015,-76
2020-06-27 05:37:23,7.45,5.18,7.45,7.45,908989,32,20038,-74
2020-06-27 05:37:54,6.47,4.70,6.47,6.47,909009,32,20098,-74
2020-06-27 05:38:25,6.32,4.90,6.32,6.32,908985,32,20032,-76
2020-06-27 05:38:56,7.45,5.00,7.45,7.45,908929,32,20024,-76
2020-06-27 05:39:27,6.28,4.78,6.28,6.28,905844,32,20035,-74
2020-06-27 05:39:58,5.30,4.50,5.30,5.30,905945,32,20052,-74
2020-06-27 05:40:29,5.78,4.62,5.78,5.78,905637,32,20024,-76
2020-06-27 05:41:01,5.95,4.72,5.95,5.95,906000,32,20047,-75
2020-06-27 05:41:32,5.22,4.53,5.22,5.22,908683,32,20031,-76
2020-06-27 05:42:03,6.45,4.75,6.45,6.45,908969,32,20044,-74
2020-06-27 05:42:34,7.00,4.70,7.00,7.00,908984,32,20050,-75
2020-06-27 05:43:05,5.50,4.85,5.50,5.50,908995,32,20043,-75
2020-06-27 05:43:37,5.22,4.47,5.22,5.22,908832,32,20015,-75
2020-06-27 05:44:08,5.75,4.25,5.75,5.75,905904,32,20008,-76
2020-06-27 05:44:39,5.85,4.72,5.85,5.85,905811,32,20085,-76
2020-06-27 05:45:10,7.05,5.00,7.05,7.05,902705,33,20036,-76
2020-06-27 05:45:41,6.28,4.18,6.28,6.28,903082,32,20031,-76
2020-06-27 05:46:12,5.30,4.80,5.30,5.30,905906,32,20047,-76
2020-06-27 05:46:44,5.20,4.45,5.20,5.20,906158,32,20032,-76
2020-06-27 05:47:15,6.45,5.25,6.45,6.45,908990,32,20047,-76
2020-06-27 05:47:46,6.07,4.47,6.07,6.07,909024,32,20019,-76
2020-06-27 05:48:20,5.45,4.57,5.45,5.45,909085,32,20007,-76
2020-06-27 05:48:52,5.72,4.60,5.72,5.72,905783,32,20035,-76
2020-06-27 05:49:23,5.40,4.35,5.40,5.40,902548,33,20028,-76
2020-06-27 05:49:54,5.20,4.70,5.20,5.20,902777,33,20108,-76
2020-06-27 05:50:25,6.68,4.72,6.68,6.68,899691,33,20028,-76
2020-06-27 05:50:56,6.45,4.65,6.45,6.45,899882,33,20080,-76
2020-06-27 05:51:27,7.20,4.70,7.20,7.20,902943,32,20004,-76
2020-06-27 05:51:58,4.97,4.50,4.97,4.97,906123,32,20023,-76
2020-06-27 05:52:29,4.87,4.40,4.87,4.87,909042,32,20046,-75
2020-06-27 05:53:00,5.95,4.62,5.95,5.95,908672,32,20084,-76
2020-06-27 05:53:31,7.50,4.90,7.50,7.50,908920,32,20036,-76
2020-06-27 05:54:02,5.68,4.53,5.68,5.68,905726,32,20123,-76
2020-06-27 05:54:34,5.15,4.47,5.15,5.15,905838,32,20028,-76
2020-06-27 05:55:05,4.87,4.07,4.87,4.87,905821,32,20024,-76
2020-06-27 05:55:36,5.97,4.50,5.97,5.97,905912,32,20019,-76
2020-06-27 05:56:07,5.00,4.50,5.00,5.00,908664,32,20050,-76
2020-06-27 05:56:38,4.90,4.37,4.90,4.90,909054,32,20015,-76
2020-06-27 05:57:09,5.22,4.60,5.22,5.22,908703,32,20035,-76
2020-06-27 05:57:40,4.90,4.40,4.90,4.90,908997,32,20019,-76
2020-06-27 05:58:11,5.00,4.50,5.00,5.00,909066,32,20019,-76
2020-06-27 05:58:42,5.00,3.92,5.00,5.00,908845,32,20011,-76
2020-06-27 05:59:13,5.12,4.62,5.12,5.12,909004,32,20011,-76
2020-06-27 05:59:44,4.53,3.83,4.53,4.53,908712,32,20003,-76
2020-06-27 06:00:16,6.10,4.07,6.10,6.10,905940,32,20095,-76
2020-06-27 06:00:47,4.80,4.30,4.80,4.80,905709,32,20012,-76
2020-06-27 06:01:18,4.90,4.20,4.90,4.90,905969,32,20028,-76
2020-06-27 06:01:49,5.47,4.25,5.47,5.47,902452,33,20007,-76
2020-06-27 06:02:20,4.50,4.10,4.50,4.50,902790,33,20028,-76
2020-06-27 06:02:51,4.50,4.10,4.50,4.50,902737,33,20036,-76
2020-06-27 06:03:22,4.53,4.12,4.53,4.53,903362,32,20067,-76
2020-06-27 06:03:53,4.87,4.20,4.87,4.87,909003,32,20003,-76
2020-06-27 06:04:24,4.80,4.00,4.80,4.80,909110,32,20012,-74
2020-06-27 06:04:55,4.45,4.05,4.45,4.45,909119,32,20016,-76
2020-06-27 06:05:26,4.85,3.80,4.85,4.85,909126,32,20008,-76
2020-06-27 06:05:57,4.75,4.20,4.75,4.75,905741,32,20055,-76
2020-06-27 06:06:28,5.22,4.37,5.22,5.22,905846,32,20047,-76
2020-06-27 06:07:00,5.18,4.12,5.18,5.18,905798,32,20024,-75
2020-06-27 06:07:31,5.18,4.40,5.18,5.18,906224,32,20043,-75
2020-06-27 06:08:02,4.50,4.10,4.50,4.50,908923,32,20026,-76
2020-06-27 06:08:33,4.62,4.18,4.62,4.62,905745,32,20058,-76
2020-06-27 06:09:05,5.53,4.07,5.53,5.53,905878,32,20027,-76
2020-06-27 06:09:36,5.40,3.83,5.40,5.40,905411,33,20054,-76
2020-06-27 06:10:07,4.87,4.30,4.87,4.87,905651,32,20011,-76
2020-06-27 06:10:41,4.62,4.10,4.62,4.62,902660,33,20032,-76
2020-06-27 06:11:12,5.40,4.18,5.40,5.40,897077,33,20017,-76
2020-06-27 06:11:43,5.72,4.07,5.72,5.72,899590,33,20032,-76
2020-06-27 06:12:15,4.05,3.65,4.05,4.05,897069,33,20021,-76
2020-06-27 06:12:47,5.43,3.90,5.43,5.43,900581,32,20067,-76
2020-06-27 06:13:18,4.60,4.10,4.60,4.60,905869,32,20016,-76
2020-06-27 06:13:50,4.40,3.90,4.40,4.40,906173,32,20062,-76
2020-06-27 06:14:21,6.12,3.95,6.12,6.12,908564,32,20019,-76
2020-06-27 06:14:52,6.95,4.22,6.95,6.95,908876,32,20035,-76
2020-06-27 06:15:23,4.80,3.97,4.80,4.80,905776,32,20028,-76
2020-06-27 06:15:54,6.45,4.18,6.45,6.45,905763,32,20070,-75
2020-06-27 06:16:25,4.15,3.75,4.15,4.15,905593,32,20031,-76
2020-06-27 06:16:57,6.93,3.85,6.93,6.93,903026,32,20055,-76
2020-06-27 06:17:28,5.15,4.05,5.15,5.15,902267,33,20054,-75
2020-06-27 06:17:59,4.25,3.80,4.25,4.25,902620,33,20059,-76
2020-06-27 06:18:30,4.87,3.90,4.87,4.87,902760,32,20047,-76
2020-06-27 06:19:01,5.28,4.25,5.28,5.28,905993,32,20023,-76
2020-06-27 06:19:32,4.20,3.80,4.20,4.20,908538,32,20035,-76
2020-06-27 06:20:04,5.20,4.15,5.20,5.20,908925,32,20019,-76
2020-06-27 06:20:35,4.32,3.92,4.32,4.32,908853,32,20020,-76
2020-06-27 06:21:06,4.90,4.00,4.90,4.90,908842,32,20019,-76
2020-06-27 06:21:37,4.68,3.70,4.68,4.68,909007,32,20054,-75
2020-06-27 06:22:09,4.57,3.60,4.57,4.57,908914,32,20035,-75
2020-06-27 06:22:40,5.62,4.18,5.62,5.62,908723,32,20055,-76
2020-06-27 06:23:11,6.78,3.87,6.78,6.78,908941,32,20016,-76
2020-06-27 06:23:46,5.53,3.72,5.53,5.53,909043,32,20018,-76
2020-06-27 06:24:17,6.22,3.97,6.22,6.22,908968,32,20015,-76
2020-06-27 06:24:48,5.10,3.90,5.10,5.10,908876,32,20051,-76
2020-06-27 06:25:19,5.45,3.90,5.45,5.45,908946,32,20008,-74
2020-06-27 06:25:50,4.22,3.83,4.22,4.22,908957,32,20046,-75
2020-06-27 06:26:24,4.75,3.65,4.75,4.75,905746,32,20024,-75
2020-06-27 06:26:55,4.72,3.70,4.72,4.72,902534,33,20035,-76
2020-06-27 06:27:26,4.82,3.60,4.82,4.82,902712,33,20102,-76
2020-06-27 06:27:58,5.78,4.15,5.78,5.78,903294,32,20124,-75
2020-06-27 06:28:29,4.72,3.70,4.72,4.72,906012,32,20028,-75
2020-06-27 06:29:00,5.62,3.83,5.62,5.62,908572,32,20081,-76
2020-06-27 06:29:31,5.10,3.80,5.10,5.10,908582,32,20079,-76
2020-06-27 06:30:02,4.47,4.07,4.47,4.47,905679,32,20086,-76
2020-06-27 06:30:34,5.70,3.53,5.70,5.70,905801,32,20020,-76
2020-06-27 06:31:05,4.97,4.10,4.97,4.97,905737,32,20024,-76
2020-06-27 06:31:37,4.28,3.65,4.28,4.28,906267,32,20066,-76
2020-06-27 06:32:08,4.37,3.62,4.37,4.37,908925,32,20076,-76
2020-06-27 06:32:39,4.25,3.85,4.25,4.25,908947,32,20090,-76
2020-06-27 06:33:10,5.37,3.90,5.37,5.37,905701,32,20054,-76
2020-06-27 06:33:41,4.15,3.75,4.15,4.15,905767,32,20035,-76
2020-06-27 06:34:12,4.10,3.70,4.10,4.10,905696,32,20058,-76
2020-06-27 06:34:43,5.95,4.07,5.95,5.95,905739,32,20048,-76
2020-06-27 06:35:14,4.70,4.18,4.70,4.70,908934,32,20004,-76
2020-06-27 06:35:45,4.12,3.75,4.12,4.12,908955,32,20079,-76
2020-06-27 06:36:17,4.00,3.60,4.00,4.00,908994,32,20052,-76
2020-06-27 06:36:48,4.07,3.67,4.07,4.07,908875,32,20020,-76
2020-06-27 06:37:20,4.50,3.25,4.50,4.50,908766,32,20004,-76
2020-06-27 06:37:51,4.30,3.90,4.30,4.30,908553,32,20015,-76
2020-06-27 06:38:22,5.68,4.18,5.68,5.68,908910,32,20030,-76
2020-06-27 06:38:56,4.45,4.05,4.45,4.45,908931,32,20046,-76
2020-06-27 06:39:27,4.87,3.60,4.87,4.87,908854,32,20016,-76
2020-06-27 06:39:58,5.07,3.60,5.07,5.07,908898,32,20031,-76
2020-06-27 06:40:29,5.12,3.58,5.12,5.12,908874,32,20060,-74
2020-06-27 06:41:00,4.37,3.80,4.37,4.37,908980,32,20037,-75
2020-06-27 06:41:31,4.90,3.53,4.90,4.90,908730,32,20004,-75
2020-06-27 06:42:03,4.12,3.72,4.12,4.12,908786,32,20012,-75
2020-06-27 06:42:34,6.68,3.65,6.68,6.68,908933,32,20004,-75
2020-06-27 06:43:05,4.68,3.80,4.68,4.68,908598,32,20015,-76
2020-06-27 06:43:36,5.25,3.70,5.25,5.25,908873,32,20008,-75
2020-06-27 06:44:07,4.47,3.45,4.47,4.47,908942,32,20038,-75
2020-06-27 06:44:38,3.83,3.42,3.83,3.83,908979,32,20023,-75
2020-06-27 06:45:09,5.05,3.62,5.05,5.05,908844,32,20023,-76
2020-06-27 06:45:40,4.18,3.67,4.18,4.18,908943,32,20063,-76
2020-06-27 06:46:11,5.50,3.40,5.50,5.50,908881,32,20008,-76
2020-06-27 06:46:43,5.72,3.47,5.72,5.72,908913,32,20019,-76
2020-06-27 06:47:14,5.45,3.75,5.45,5.45,908957,32,20011,-76
2020-06-27 06:47:45,4.18,3.35,4.18,4.18,908666,32,20008,-76
2020-06-27 06:48:16,4.53,3.65,4.53,4.53,908910,32,20012,-75
2020-06-27 06:48:47,5.50,4.50,5.50,5.50,908948,32,20031,-75
2020-06-27 06:49:18,6.90,4.00,6.90,6.90,908976,32,20015,-75
2020-06-27 06:49:49,5.75,3.83,5.75,5.75,908650,32,20063,-75
2020-06-27 06:50:20,6.10,4.10,6.10,6.10,908651,32,20020,-75
2020-06-27 06:50:51,4.65,4.05,4.65,4.65,905720,32,20023,-76
2020-06-27 06:51:22,4.35,3.30,4.35,4.35,902644,33,20032,-75
2020-06-27 06:51:53,4.90,4.00,4.90,4.90,902537,33,20028,-75
2020-06-27 06:52:25,4.55,4.03,4.55,4.55,902917,32,20082,-76
2020-06-27 06:52:56,5.25,3.90,5.25,5.25,905265,32,20122,-74
2020-06-27 06:53:27,4.20,3.70,4.20,4.20,899429,33,20028,-74
2020-06-27 06:53:58,5.45,3.90,5.45,5.45,899422,33,20051,-75
2020-06-27 06:54:29,4.03,3.62,4.03,4.03,899842,33,20024,-75
2020-06-27 06:55:00,5.57,3.80,5.57,5.57,903206,32,20102,-75
2020-06-27 06:55:31,4.03,3.60,4.03,4.03,908966,32,20026,-76
2020-06-27 06:56:02,4.30,3.55,4.30,4.30,908856,32,20065,-76
2020-06-27 06:56:34,4.07,3.40,4.07,4.07,905680,32,20071,-76
2020-06-27 06:57:05,5.85,3.60,5.85,5.85,905755,32,20032,-76
2020-06-27 06:57:36,4.28,3.17,4.28,4.28,905803,32,20020,-76
2020-06-27 06:58:07,4.03,3.60,4.03,4.03,905636,32,20016,-76
2020-06-27 06:58:38,4.03,3.45,4.03,4.03,908911,32,20067,-76
2020-06-27 06:59:09,4.95,4.00,4.95,4.95,908840,32,20034,-76
2020-06-27 06:59:40,4.47,3.50,4.47,4.47,908804,32,20027,-76
2020-06-27 07:00:11,3.83,3.47,3.83,3.83,908480,32,20044,-76
2020-06-27 07:00:44,4.25,3.65,4.25,4.25,908579,32,20012,-77
2020-06-27 07:01:15,4.00,3.40,4.00,4.00,905685,32,20056,-74
2020-06-27 07:01:47,4.60,3.47,4.60,4.60,905450,32,20071,-76
2020-06-27 07:02:19,4.50,3.45,4.50,4.50,905577,32,20065,-76
2020-06-27 07:02:50,5.07,3.97,5.07,5.07,902718,33,20031,-76
2020-06-27 07:03:21,3.87,3.58,3.87,3.87,905799,32,20072,-75
2020-06-27 07:03:52,3.62,3.33,3.62,3.62,905587,32,20066,-76
2020-06-27 07:04:23,5.80,3.62,5.80,5.80,905893,32,20074,-75
2020-06-27 07:04:54,5.50,3.78,5.50,5.50,908895,32,20038,-76
2020-06-27 07:05:28,4.12,3.55,4.12,4.12,908960,32,20026,-76
2020-06-27 07:05:59,4.28,3.42,4.28,4.28,908802,32,20069,-76
2020-06-27 07:06:31,4.10,3.70,4.10,4.10,908819,32,20056,-77
2020-06-27 07:07:02,5.00,3.40,5.00,5.00,908834,32,20012,-76
2020-06-27 07:07:33,4.43,3.58,4.43,4.43,908892,32,20065,-75
2020-06-27 07:08:04,4.37,3.97,4.37,4.37,905622,32,20036,-75
2020-06-27 07:08:35,3.55,3.25,3.55,3.55,905638,32,20074,-75
2020-06-27 07:09:06,4.28,3.70,4.28,4.28,905463,32,20032,-75
2020-06-27 07:09:37,3.83,3.40,3.83,3.83,905909,32,20044,-75
2020-06-27 07:10:08,5.78,3.90,5.78,5.78,908803,32,20019,-75
2020-06-27 07:10:39,5.07,3.70,5.07,5.07,905522,32,20043,-76
2020-06-27 07:11:10,4.00,3.65,4.00,4.00,905656,32,20027,-76
2020-06-27 07:11:41,4.00,3.60,4.00,4.00,905743,32,20024,-75
2020-06-27 07:12:12,4.18,3.78,4.18,4.18,905758,32,20023,-75
2020-06-27 07:12:44,4.32,3.92,4.32,4.32,908821,32,20029,-75
2020-06-27 07:13:15,4.93,3.62,4.93,4.93,908811,32,20015,-75
2020-06-27 07:13:46,4.00,3.67,4.00,4.00,908886,32,20011,-75
2020-06-27 07:14:17,4.00,3.60,4.00,4.00,908782,32,20070,-75
2020-06-27 07:14:48,3.85,3.45,3.85,3.85,908662,32,20063,-75
2020-06-27 07:15:19,4.25,3.65,4.25,4.25,905574,32,20062,-75
2020-06-27 07:15:50,3.85,3.35,3.85,3.85,902541,33,20024,-75
2020-06-27 07:16:21,5.12,3.33,5.12,5.12,899063,33,20025,-75
2020-06-27 07:16:53,3.90,3.40,3.90,3.90,899789,33,20050,-75
2020-06-27 07:17:24,3.60,3.30,3.60,3.60,902986,32,20058,-75
2020-06-27 07:17:55,3.75,3.30,3.75,3.75,905623,32,20059,-76
2020-06-27 07:18:26,3.35,3.05,3.35,3.35,905697,32,20058,-75
2020-06-27 07:18:58,4.60,3.30,4.60,4.60,905360,32,20288,-76
2020-06-27 07:19:32,5.82,3.75,5.82,5.82,902552,33,20050,-76
2020-06-27 07:20:03,3.47,3.10,3.47,3.47,905691,32,20081,-75
2020-06-27 07:20:34,3.67,3.37,3.67,3.67,905560,32,20020,-75
2020-06-27 07:21:06,4.12,3.35,4.12,4.12,906169,32,20217,-74
2020-06-27 07:21:38,3.95,3.47,3.95,3.95,908676,32,20020,-77
2020-06-27 07:22:09,5.32,3.33,5.32,5.32,908773,32,20036,-78
2020-06-27 07:22:40,5.12,3.65,5.12,5.12,908770,32,20028,-75
2020-06-27 07:23:11,3.60,3.30,3.60,3.60,908634,32,20031,-76
2020-06-27 07:23:42,6.93,3.78,6.93,6.93,908721,32,20027,-75
2020-06-27 07:24:13,3.95,3.20,3.95,3.95,908748,32,20024,-75
2020-06-27 07:24:44,5.43,3.40,5.43,5.43,908637,32,20008,-76
2020-06-27 07:25:15,4.80,3.37,4.80,4.80,908710,32,20011,-76
2020-06-27 07:25:46,4.35,3.55,4.35,4.35,908789,32,19999,-76
2020-06-27 07:26:17,3.75,3.35,3.75,3.75,908778,32,20034,-76
2020-06-27 07:26:49,4.18,3.53,4.18,4.18,908759,32,20000,-76
2020-06-27 07:27:20,4.10,3.55,4.10,4.10,908755,32,20011,-76
2020-06-27 07:27:52,4.65,3.40,4.65,4.65,908393,32,20075,-76
2020-06-27 07:28:23,3.70,3.30,3.70,3.70,908744,32,20034,-76
2020-06-27 07:28:54,4.10,3.70,4.10,4.10,908605,32,20012,-75
2020-06-27 07:29:25,3.40,3.10,3.40,3.40,908329,32,20035,-75
2020-06-27 07:29:56,4.00,3.35,4.00,4.00,908765,32,20043,-75
2020-06-27 07:30:29,5.25,3.53,5.25,5.25,905278,32,20032,-76
2020-06-27 07:31:00,4.03,3.42,4.03,4.03,905521,32,20032,-76
2020-06-27 07:31:32,3.55,3.25,3.55,3.55,902390,33,20254,-76
2020-06-27 07:32:04,4.05,3.50,4.05,4.05,903059,32,20080,-76
2020-06-27 07:32:35,3.80,3.50,3.80,3.80,905537,32,20083,-76
2020-06-27 07:33:07,5.10,3.22,5.10,5.10,906047,32,20032,-76
2020-06-27 07:33:40,3.72,3.33,3.72,3.72,905435,32,20031,-76
2020-06-27 07:34:11,3.67,3.33,3.67,3.67,905634,32,20031,-75
2020-06-27 07:34:42,4.22,3.17,4.22,4.22,905574,32,20031,-75
2020-06-27 07:35:13,4.20,3.35,4.20,4.20,906153,32,20036,-75
2020-06-27 07:35:45,3.55,3.25,3.55,3.55,908791,32,20044,-75
2020-06-27 07:36:16,3.70,3.30,3.70,3.70,908621,32,20011,-75
2020-06-27 07:36:47,4.20,3.20,4.20,4.20,905613,32,20028,-75
2020-06-27 07:37:18,4.68,3.12,4.68,4.68,905372,32,20091,-75
2020-06-27 07:37:49,3.67,3.33,3.67,3.67,905416,32,20023,-74
2020-06-27 07:38:20,5.47,3.62,5.47,5.47,905891,32,20023,-75
2020-06-27 07:38:51,3.83,3.53,3.83,3.83,908717,32,20008,-75
2020-06-27 07:39:22,5.15,3.40,5.15,5.15,905164,33,20043,-76
2020-06-27 07:39:53,4.80,3.40,4.80,4.80,905619,32,20063,-76
2020-06-27 07:40:25,5.72,3.22,5.72,5.72,905611,32,20023,-76
2020-06-27 07:40:57,3.67,3.37,3.67,3.67,906065,32,20012,-76
2020-06-27 07:41:28,4.28,3.05,4.28,4.28,908719,32,20058,-76
2020-06-27 07:41:59,4.72,3.42,4.72,4.72,905113,33,20083,-76
2020-06-27 07:42:30,3.17,2.97,3.17,3.17,905613,32,20087,-76
2020-06-27 07:43:01,4.10,3.35,4.10,4.10,905538,32,20017,-76
2020-06-27 07:43:32,4.75,3.08,4.75,4.75,902587,33,20058,-76
2020-06-27 07:44:03,5.45,3.30,5.45,5.45,905500,32,20055,-76
2020-06-27 07:44:34,3.47,3.17,3.47,3.47,905215,32,20039,-76
2020-06-27 07:45:06,4.72,3.40,4.72,4.72,905768,32,20101,-77
2020-06-27 07:45:37,4.57,3.55,4.57,4.57,908688,32,20012,-77
2020-06-27 07:46:10,3.67,3.20,3.67,3.67,905479,32,20044,-76
2020-06-27 07:46:41,4.18,3.35,4.18,4.18,905409,32,20039,-76
2020-06-27 07:47:12,3.53,3.22,3.53,3.53,902150,33,20068,-76
2020-06-27 07:47:43,3.65,3.30,3.65,3.65,902748,33,20028,-76
2020-06-27 07:48:14,3.40,3.10,3.40,3.40,905416,32,20053,-75
2020-06-27 07:48:45,4.40,3.42,4.40,4.40,905307,32,20080,-76
2020-06-27 07:49:16,4.18,3.78,4.18,4.18,908469,32,20003,-76
2020-06-27 07:49:48,3.85,3.40,3.85,3.85,908564,32,20015,-76
2020-06-27 07:50:24,5.12,3.40,5.12,5.12,908565,32,20037,-76
2020-06-27 07:50:55,4.75,3.40,4.75,4.75,908487,32,20019,-76
2020-06-27 07:51:27,4.00,3.53,4.00,4.00,908564,32,20026,-76
2020-06-27 07:51:58,3.60,3.30,3.60,3.60,908530,32,20019,-76
2020-06-27 07:52:29,6.62,3.33,6.62,6.62,908565,32,20087,-76
2020-06-27 07:53:00,3.75,3.40,3.75,3.75,908335,32,20050,-76
2020-06-27 07:53:31,3.50,3.20,3.50,3.50,908568,32,20004,-75
2020-06-27 07:54:02,3.62,3.33,3.62,3.62,908533,32,20027,-76
2020-06-27 07:54:33,4.00,3.35,4.00,4.00,908608,32,20054,-76
2020-06-27 07:55:05,4.78,3.62,4.78,4.78,908737,32,20015,-76
2020-06-27 07:55:36,4.00,3.65,4.00,4.00,908788,32,20097,-76
2020-06-27 07:56:07,4.47,3.67,4.47,4.47,908721,32,20052,-76
2020-06-27 07:56:38,6.65,3.58,6.65,6.65,908653,32,20015,-76
2020-06-27 07:57:09,5.07,3.47,5.07,5.07,908695,32,20037,-76
2020-06-27 07:57:40,5.43,3.22,5.43,5.43,908678,32,20012,-76
2020-06-27 07:58:11,4.75,3.35,4.75,4.75,908692,32,20010,-76
2020-06-27 07:58:45,3.58,3.28,3.58,3.58,905294,32,20058,-76
2020-06-27 07:59:16,3.80,3.40,3.80,3.80,905355,32,20027,-76
2020-06-27 07:59:47,6.12,3.37,6.12,6.12,905543,32,20029,-76
2020-06-27 08:00:18,4.68,3.50,4.68,4.68,905589,32,20052,-76
2020-06-27 08:00:52,3.70,3.40,3.70,3.70,908530,32,20102,-76
2020-06-27 08:01:23,4.53,3.22,4.53,4.53,908628,32,20077,-76
2020-06-27 08:01:54,4.12,3.62,4.12,4.12,908562,32,20057,-76
2020-06-27 08:02:25,6.22,3.80,6.22,6.22,908581,32,20028,-76
2020-06-27 08:02:56,3.72,3.42,3.72,3.72,908549,32,20007,-77
2020-06-27 08:03:27,3.90,3.50,3.90,3.90,908661,32,20064,-77
2020-06-27 08:03:58,4.07,3.53,4.07,4.07,908660,32,20008,-76
2020-06-27 08:04:29,4.12,3.37,4.12,4.12,908542,32,20019,-76
2020-06-27 08:05:00,4.03,3.30,4.03,4.03,908514,32,20015,-76
2020-06-27 08:05:31,4.87,3.83,4.87,4.87,908448,32,20066,-76
2020-06-27 08:06:03,3.95,3.50,3.95,3.95,908340,32,20032,-76
2020-06-27 08:06:34,4.95,3.45,4.95,4.95,908485,32,20043,-76
2020-06-27 08:07:05,4.18,3.72,4.18,4.18,908547,32,20025,-76
2020-06-27 08:07:36,5.70,3.70,5.70,5.70,905354,32,20032,-76
2020-06-27 08:08:07,5.95,3.62,5.95,5.95,902225,33,20004,-76
2020-06-27 08:08:38,5.53,3.78,5.53,5.53,902166,33,20029,-76
2020-06-27 08:09:09,3.90,3.50,3.90,3.90,902529,32,20038,-76
2020-06-27 08:09:41,3.90,3.53,3.90,3.90,905688,32,20032,-76
2020-06-27 08:10:12,7.53,4.00,7.53,7.53,908568,32,20016,-76
2020-06-27 08:10:44,4.43,3.70,4.43,4.43,908496,32,20094,-76
2020-06-27 08:11:16,4.35,3.62,4.35,4.35,908313,32,20019,-76
2020-06-27 08:11:48,4.00,3.33,4.00,4.00,905220,32,20035,-75
2020-06-27 08:12:20,5.40,3.15,5.40,5.40,902395,33,20016,-74
2020-06-27 08:12:51,6.22,3.70,6.22,6.22,902263,33,20044,-76
2020-06-27 08:13:22,4.60,3.60,4.60,4.60,902617,33,20016,-76
2020-06-27 08:13:54,4.47,3.65,4.47,4.47,905480,32,20031,-75
2020-06-27 08:14:25,3.70,3.40,3.70,3.70,905545,32,20036,-76
2020-06-27 08:14:56,4.72,3.70,4.72,4.72,905560,32,20032,-75
2020-06-27 08:15:27,4.10,3.70,4.10,4.10,905443,32,20051,-75
2020-06-27 08:15:58,4.20,3.80,4.20,4.20,905418,32,20082,-76
2020-06-27 08:16:29,4.60,3.90,4.60,4.60,905467,32,20281,-75
2020-06-27 08:17:00,5.07,3.80,5.07,5.07,905311,32,20040,-77
2020-06-27 08:17:31,4.50,3.70,4.50,4.50,905708,32,20071,-76
2020-06-27 08:18:03,3.65,3.35,3.65,3.65,908560,32,20051,-76
2020-06-27 08:18:34,6.00,3.85,6.00,6.00,908636,32,20030,-76
2020-06-27 08:19:05,4.20,3.78,4.20,4.20,908529,32,20071,-76
2020-06-27 08:19:36,6.25,3.85,6.25,6.25,905344,32,20020,-76
2020-06-27 08:20:07,4.03,3.62,4.03,4.03,905423,32,20019,-76
2020-06-27 08:20:38,4.47,3.78,4.47,4.47,902207,33,20024,-76
2020-06-27 08:21:09,4.25,3.85,4.25,4.25,902442,32,20024,-76
2020-06-27 08:21:40,9.18,4.12,9.18,9.18,902052,33,20072,-76
2020-06-27 08:22:12,4.37,3.97,4.37,4.37,902536,32,20087,-76
2020-06-27 08:22:43,5.78,3.70,5.78,5.78,905388,32,20016,-76
2020-06-27 08:23:14,3.95,3.53,3.95,3.95,905465,32,20024,-76
2020-06-27 08:23:45,7.53,3.90,7.53,7.53,908439,32,20020,-76
2020-06-27 08:24:16,4.20,3.80,4.20,4.20,908538,32,20057,-76
2020-06-27 08:24:47,4.35,3.95,4.35,4.35,908541,32,20012,-76
2020-06-27 08:25:18,5.22,3.90,5.22,5.22,908497,32,20012,-76
2020-06-27 08:25:49,4.78,4.20,4.78,4.78,908608,32,20008,-76
2020-06-27 08:26:20,5.32,4.20,5.32,5.32,908341,32,20023,-76
2020-06-27 08:26:51,5.90,3.90,5.90,5.90,905366,32,20036,-76
2020-06-27 08:27:25,5.18,3.83,5.18,5.18,905257,32,20076,-75
2020-06-27 08:27:56,7.25,4.03,7.25,7.25,905273,32,20050,-75
2020-06-27 08:28:27,4.25,3.85,4.25,4.25,905926,32,20062,-75
2020-06-27 08:28:58,5.90,4.10,5.90,5.90,905324,32,20076,-75
2020-06-27 08:29:30,5.62,4.00,5.62,5.62,905115,32,20075,-75
2020-06-27 08:30:01,4.45,3.87,4.45,4.45,905455,32,20059,-76
2020-06-27 08:30:32,4.70,3.95,4.70,4.70,902066,33,20054,-76
2020-06-27 08:31:04,4.78,4.05,4.78,4.78,905389,32,20027,-76
2020-06-27 08:31:35,5.37,3.58,5.37,5.37,905129,32,20028,-76
2020-06-27 08:32:07,5.57,3.95,5.57,5.57,905638,32,20020,-76
2020-06-27 08:32:38,6.25,3.97,6.25,6.25,905261,32,20032,-76
2020-06-27 08:33:09,6.10,4.25,6.10,6.10,905133,32,20025,-76
2020-06-27 08:33:40,4.22,3.83,4.22,4.22,905338,32,20027,-76
2020-06-27 08:34:11,4.32,3.92,4.32,4.32,905603,32,20032,-76
2020-06-27 08:34:42,4.30,3.90,4.30,4.30,908105,32,20019,-76
2020-06-27 08:35:14,5.72,3.70,5.72,5.72,905214,32,20082,-76
2020-06-27 08:35:45,4.70,3.60,4.70,4.70,905168,32,20067,-76
2020-06-27 08:36:17,5.30,4.07,5.30,5.30,905432,32,20058,-75
2020-06-27 08:36:51,5.53,4.40,5.53,5.53,905955,32,20023,-75
2020-06-27 08:37:22,5.65,3.83,5.65,5.65,905293,32,20024,-76
2020-06-27 08:37:53,5.45,3.70,5.45,5.45,905272,32,20043,-75
2020-06-27 08:38:24,5.53,4.00,5.53,5.53,905464,32,20050,-76
2020-06-27 08:38:55,4.93,3.97,4.93,4.93,905576,32,20058,-76
2020-06-27 08:39:27,4.53,3.80,4.53,4.53,908465,32,20028,-76
2020-06-27 08:39:58,4.03,3.70,4.03,4.03,905231,32,20028,-76
2020-06-27 08:40:29,6.10,4.10,6.10,6.10,905176,32,20028,-76
2020-06-27 08:41:00,4.72,3.78,4.72,4.72,905240,32,20031,-76
2020-06-27 08:41:34,5.95,4.15,5.95,5.95,905762,32,20160,-76
2020-06-27 08:42:05,5.70,3.97,5.70,5.70,908527,32,20069,-76
2020-06-27 08:42:36,4.40,3.75,4.40,4.40,908600,32,20046,-76
2020-06-27 08:43:07,4.40,4.00,4.40,4.40,908551,32,20027,-76
2020-06-27 08:43:38,4.12,3.72,4.12,4.12,908616,32,20052,-76
2020-06-27 08:44:09,6.20,4.05,6.20,6.20,908477,32,20012,-76
2020-06-27 08:44:40,4.65,3.87,4.65,4.65,908557,32,20019,-76
2020-06-27 08:45:11,5.45,4.30,5.45,5.45,908569,32,20095,-76
2020-06-27 08:45:42,5.37,4.07,5.37,5.37,908625,32,19999,-76
2020-06-27 08:46:13,4.35,3.95,4.35,4.35,908526,32,20020,-76
2020-06-27 08:46:44,6.95,4.18,6.95,6.95,905110,32,20027,-74
2020-06-27 08:47:15,5.90,4.20,5.90,5.90,902086,33,20085,-75
2020-06-27 08:47:46,4.80,4.30,4.80,4.80,902203,33,20055,-75
2020-06-27 08:48:17,6.12,4.35,6.12,6.12,899323,33,20032,-75
2020-06-27 08:48:48,7.00,4.40,7.00,7.00,902548,33,20060,-75
2020-06-27 08:49:19,5.82,4.22,5.82,5.82,905102,32,20024,-75
2020-06-27 08:49:50,8.00,4.22,8.00,8.00,905629,32,20043,-75
2020-06-27 08:50:21,10.10,4.35,10.10,10.10,908386,32,20058,-74
2020-06-27 08:50:53,7.03,4.20,7.03,7.03,905331,32,20085,-74
2020-06-27 08:51:24,6.20,4.40,6.20,6.20,905287,33,20083,-74
2020-06-27 08:51:55,6.68,4.20,6.68,6.68,905440,33,20069,-74
2020-06-27 08:52:27,17.20,4.50,17.20,17.20,905631,32,20020,-75
2020-06-27 08:52:58,13.02,4.68,13.02,13.02,908414,32,20075,-76
2020-06-27 08:53:29,8.93,4.50,8.93,8.93,908511,32,20012,-75
2020-06-27 08:54:00,5.85,4.07,5.85,5.85,905301,33,20028,-75
2020-06-27 08:54:31,11.85,4.32,11.85,11.85,905338,33,20020,-74
2020-06-27 08:55:02,8.07,4.43,8.07,8.07,905354,33,20032,-74
2020-06-27 08:55:34,9.40,4.45,9.40,9.40,905730,32,20034,-74
2020-06-27 08:56:05,9.32,4.00,9.32,9.32,905288,33,20028,-74
2020-06-27 08:56:36,8.73,3.78,8.73,8.73,905162,32,20078,-75
2020-06-27 08:57:07,5.75,4.00,5.75,5.75,905172,33,20066,-75
2020-06-27 08:57:38,5.37,3.87,5.37,5.37,905726,32,20011,-74
2020-06-27 08:58:09,6.05,3.72,6.05,6.05,908585,32,20015,-74
2020-06-27 08:58:43,6.68,3.60,6.68,6.68,905272,33,20024,-74
2020-06-27 08:59:14,6.72,4.12,6.72,6.72,905387,33,20031,-74
2020-06-27 08:59:46,7.03,4.07,7.03,7.03,902205,33,20062,-74
2020-06-27 09:00:17,6.35,3.90,6.35,6.35,903001,33,20067,-75
2020-06-27 09:00:49,7.05,4.20,7.05,7.05,905323,33,20036,-75
2020-06-27 09:01:20,5.68,3.90,5.68,5.68,905831,32,20070,-74
2020-06-27 09:01:51,7.53,4.50,7.53,7.53,908497,32,20015,-74
2020-06-27 09:02:22,7.30,3.70,7.30,7.30,908633,32,20035,-75
2020-06-27 09:02:53,4.45,3.60,4.45,4.45,908477,32,20038,-75
2020-06-27 09:03:24,4.70,4.00,4.70,4.70,908541,32,20028,-74
2020-06-27 09:03:55,5.68,3.90,5.68,5.68,908441,32,20060,-75
2020-06-27 09:04:27,6.70,4.25,6.70,6.70,908479,32,20042,-75
2020-06-27 09:04:58,5.82,4.20,5.82,5.82,908135,32,20023,-75
2020-06-27 09:05:29,5.18,4.40,5.18,5.18,908440,32,20026,-74
2020-06-27 09:06:00,5.80,4.15,5.80,5.80,905139,33,20075,-74
2020-06-27 09:06:31,7.10,3.90,7.10,7.10,902253,33,20078,-74
2020-06-27 09:07:02,6.32,4.30,6.32,6.32,902176,33,20133,-74
2020-06-27 09:07:33,4.53,3.97,4.53,4.53,902434,33,20032,-74
2020-06-27 09:08:04,6.10,4.30,6.10,6.10,905441,32,20016,-74
2020-06-27 09:08:36,5.78,4.15,5.78,5.78,908517,32,20051,-74
2020-06-27 09:09:07,4.57,3.70,4.57,4.57,908393,32,20016,-74
2020-06-27 09:09:38,6.45,4.95,6.45,6.45,904921,33,20028,-74
2020-06-27 09:10:09,6.15,5.55,6.15,6.15,905196,33,20019,-75
2020-06-27 09:10:40,11.25,8.13,11.25,11.25,905255,33,20063,-74
2020-06-27 09:11:11,4.93,4.45,4.93,4.93,905297,32,20008,-75
2020-06-27 09:11:42,4.22,3.83,4.22,4.22,905220,33,20081,-75
2020-06-27 09:12:13,5.72,4.07,5.72,5.72,905387,33,20109,-75
2020-06-27 09:12:44,4.22,3.83,4.22,4.22,905375,33,20020,-75
2020-06-27 09:13:15,5.75,3.90,5.75,5.75,905611,32,20044,-75
2020-06-27 09:13:46,6.18,3.80,6.18,6.18,908533,32,20016,-75
2020-06-27 09:14:17,7.75,4.40,7.75,7.75,908282,32,20042,-75
2020-06-27 09:14:48,6.28,4.35,6.28,6.28,908565,32,20016,-75
2020-06-27 09:15:19,4.72,4.22,4.72,4.72,908509,32,20007,-75
2020-06-27 09:15:50,6.62,4.05,6.62,6.62,908261,32,20051,-75
2020-06-27 09:16:21,6.65,4.30,6.65,6.65,908478,32,20019,-75
2020-06-27 09:16:54,6.75,4.10,6.75,6.75,908471,32,20035,-75
2020-06-27 09:17:29,5.15,4.10,5.15,5.15,908167,32,20043,-75
2020-06-27 09:18:00,5.97,4.10,5.97,5.97,905023,33,20087,-75
2020-06-27 09:18:31,6.30,4.10,6.30,6.30,902243,33,20082,-75
2020-06-27 09:19:02,5.37,3.78,5.37,5.37,902110,33,20005,-75
2020-06-27 09:19:34,6.28,3.65,6.28,6.28,902304,33,20036,-75
2020-06-27 09:20:09,6.43,3.83,6.43,6.43,905268,33,20024,-75
2020-06-27 09:20:40,5.28,4.65,5.28,5.28,905129,33,20032,-75
2020-06-27 09:21:11,8.95,3.97,8.95,8.95,905070,33,20036,-75
2020-06-27 09:21:42,5.20,3.72,5.20,5.20,905553,32,20102,-75
2020-06-27 09:22:13,5.37,3.78,5.37,5.37,908275,32,20019,-75
2020-06-27 09:22:44,4.72,3.60,4.72,4.72,908294,32,20020,-75
2020-06-27 09:23:15,5.82,3.87,5.82,5.82,908309,32,20075,-75
2020-06-27 09:23:47,4.95,4.03,4.95,4.95,908396,32,20000,-75
2020-06-27 09:24:18,5.90,4.10,5.90,5.90,908459,32,20138,-75
2020-06-27 09:24:49,8.40,4.25,8.40,8.40,908488,32,20012,-75
2020-06-27 09:25:22,6.50,4.40,6.50,6.50,908551,32,20000,-75
2020-06-27 09:25:53,5.05,4.30,5.05,5.05,905110,33,20047,-75
2020-06-27 09:26:24,7.22,3.72,7.22,7.22,905223,33,20024,-75
2020-06-27 09:26:55,6.30,4.30,6.30,6.30,905318,33,20043,-75
2020-06-27 09:27:26,6.10,4.28,6.10,6.10,905323,33,20043,-75
2020-06-27 09:27:58,4.07,3.67,4.07,4.07,905282,33,20031,-75
2020-06-27 09:28:29,4.72,4.22,4.72,4.72,905657,32,20059,-75
2020-06-27 09:29:00,6.07,4.35,6.07,6.07,908486,32,20042,-75
2020-06-27 09:29:31,5.80,4.07,5.80,5.80,908496,32,20016,-75
2020-06-27 09:30:02,4.62,4.18,4.62,4.62,908443,32,20023,-75
2020-06-27 09:30:33,4.80,4.03,4.80,4.80,908492,32,20007,-75
2020-06-27 09:31:05,6.20,3.90,6.20,6.20,908376,32,20069,-75
2020-06-27 09:31:36,8.75,4.43,8.75,8.75,908324,32,20016,-75
2020-06-27 09:32:11,6.18,4.12,6.18,6.18,908486,32,20077,-75
2020-06-27 09:32:45,5.93,4.25,5.93,5.93,908573,32,20050,-75
2020-06-27 09:33:16,5.57,4.18,5.57,5.57,908536,32,20027,-75
2020-06-27 09:33:47,5.25,4.12,5.25,5.25,908497,32,20044,-75
2020-06-27 09:34:18,7.15,4.30,7.15,7.15,905155,33,20054,-75
2020-06-27 09:34:49,5.05,4.37,5.05,5.05,905383,33,20016,-75
2020-06-27 09:35:20,6.15,4.25,6.15,6.15,905364,33,20042,-75
2020-06-27 09:35:52,6.07,4.18,6.07,6.07,902623,33,20008,-75
2020-06-27 09:36:23,5.82,4.85,5.82,5.82,905265,33,20074,-75
2020-06-27 09:36:54,5.43,4.10,5.43,5.43,902272,33,20036,-75
2020-06-27 09:37:25,6.78,4.40,6.78,6.78,902202,33,20028,-75
2020-06-27 09:37:57,4.95,4.45,4.95,4.95,905352,33,20020,-75
2020-06-27 09:38:28,4.40,4.00,4.40,4.40,905641,32,20028,-75
2020-06-27 09:38:59,4.68,4.25,4.68,4.68,904961,33,20024,-75
2020-06-27 09:39:30,5.40,4.50,5.40,5.40,905358,33,20027,-75
2020-06-27 09:40:01,5.62,4.65,5.62,5.62,905311,33,20040,-75
2020-06-27 09:40:33,8.50,4.78,8.50,8.50,904963,32,20024,-75
2020-06-27 09:41:04,5.57,4.30,5.57,5.57,908392,32,20102,-75
2020-06-27 09:41:35,4.72,4.32,4.72,4.72,908222,32,20066,-75
2020-06-27 09:42:07,5.40,4.45,5.40,5.40,908290,32,20099,-75
2020-06-27 09:42:38,6.80,4.00,6.80,6.80,908191,32,20012,-75
2020-06-27 09:43:09,5.60,4.12,5.60,5.60,908272,32,20037,-75
2020-06-27 09:43:40,5.57,4.43,5.57,5.57,908315,32,20046,-75
2020-06-27 09:44:11,6.78,4.20,6.78,6.78,905105,33,20099,-75
2020-06-27 09:44:42,5.35,4.35,5.35,5.35,904941,33,20028,-75
2020-06-27 09:45:13,9.65,4.12,9.65,9.65,905155,33,20054,-75
2020-06-27 09:45:44,5.80,4.32,5.80,5.80,905567,32,20063,-75
2020-06-27 09:46:18,5.85,3.92,5.85,5.85,908496,32,20012,-75
2020-06-27 09:46:50,4.80,4.25,4.80,4.80,908368,32,20038,-75
2020-06-27 09:47:21,4.95,4.00,4.95,4.95,908516,32,20046,-75
2020-06-27 09:47:52,6.10,4.35,6.10,6.10,908254,32,20042,-75
2020-06-27 09:48:24,7.07,4.93,7.07,7.07,905458,33,20064,-75
2020-06-27 09:48:55,4.45,4.05,4.45,4.45,905342,33,20059,-75
2020-06-27 09:49:26,5.47,3.42,5.47,5.47,905458,33,20036,-75
2020-06-27 09:49:57,7.18,3.90,7.18,7.18,905302,33,20011,-75
2020-06-27 09:50:28,4.55,3.75,4.55,4.55,905297,33,20076,-75
2020-06-27 09:51:01,4.60,3.80,4.60,4.60,905337,33,20066,-75
2020-06-27 09:51:32,3.83,3.45,3.83,3.83,905411,33,20042,-75
2020-06-27 09:52:03,5.82,3.85,5.82,5.82,902136,33,20067,-75
2020-06-27 09:52:34,5.15,3.90,5.15,5.15,899110,33,20063,-75
2020-06-27 09:53:05,4.60,4.10,4.60,4.60,899199,33,20111,-75
2020-06-27 09:53:37,4.18,3.78,4.18,4.18,899998,33,20020,-75
2020-06-27 09:54:08,5.62,3.78,5.62,5.62,902656,33,20032,-75
2020-06-27 09:54:39,4.05,3.65,4.05,4.05,902418,33,20020,-75
2020-06-27 09:55:10,4.97,3.85,4.97,4.97,902762,33,20032,-75
2020-06-27 09:55:41,4.30,3.90,4.30,4.30,902850,33,20004,-75
2020-06-27 09:56:12,5.68,4.18,5.68,5.68,903115,32,20032,-75
2020-06-27 09:56:44,4.50,4.10,4.50,4.50,905929,32,20016,-75
2020-06-27 09:57:15,7.22,3.78,7.22,7.22,905897,32,20054,-75
2020-06-27 09:57:46,4.85,3.90,4.85,4.85,906014,32,20011,-75
2020-06-27 09:58:17,4.05,3.65,4.05,4.05,905922,32,20051,-75
2020-06-27 09:58:48,6.53,3.87,6.53,6.53,902401,33,20032,-75
2020-06-27 09:59:19,4.70,4.00,4.70,4.70,896586,33,20129,-75
2020-06-27 09:59:50,7.25,4.60,7.25,7.25,896587,33,20079,-75
2020-06-27 10:00:21,6.87,4.12,6.87,6.87,896999,33,20033,-75
2020-06-27 10:00:53,4.60,3.55,4.60,4.60,900233,32,20020,-75
2020-06-27 10:01:25,6.45,3.60,6.45,6.45,905924,32,20047,-75
2020-06-27 10:01:56,4.45,4.05,4.45,4.45,905936,32,20012,-75
2020-06-27 10:02:27,6.03,3.78,6.03,6.03,905920,32,20035,-75
2020-06-27 10:02:58,6.72,4.07,6.72,6.72,905949,32,20022,-75
2020-06-27 10:03:29,4.53,3.70,4.53,4.53,905838,32,20008,-75
2020-06-27 10:04:00,6.95,3.80,6.95,6.95,905842,32,20004,-74
2020-06-27 10:04:31,4.47,3.67,4.47,4.47,905931,32,20012,-74
2020-06-27 10:05:02,5.65,3.85,5.65,5.65,902751,33,20059,-75
2020-06-27 10:05:33,4.65,3.58,4.65,4.65,902605,33,20024,-75
2020-06-27 10:06:04,4.70,3.20,4.70,4.70,902680,33,20032,-75
2020-06-27 10:06:37,6.28,3.08,6.28,6.28,903219,32,20031,-75
2020-06-27 10:07:08,4.68,3.10,4.68,4.68,905945,32,20011,-75
2020-06-27 10:07:39,5.80,3.10,5.80,5.80,905834,32,20080,-75
2020-06-27 10:08:10,6.47,2.90,6.47,6.47,905866,32,20012,-75
2020-06-27 10:08:41,3.72,2.80,3.72,3.72,905912,32,20020,-75
2020-06-27 10:09:12,4.60,3.12,4.60,4.60,907573,32,20063,-75
2020-06-27 10:09:43,7.30,3.55,7.30,7.30,908996,32,20011,-75
2020-06-27 10:10:14,5.50,3.53,5.50,5.50,908596,32,20069,-75
2020-06-27 10:10:45,4.45,3.78,4.45,4.45,909049,32,20054,-74
2020-06-27 10:11:16,4.95,3.65,4.95,4.95,909037,32,20038,-74
2020-06-27 10:11:48,5.93,3.70,5.93,5.93,908789,32,20043,-74
2020-06-27 10:12:19,5.87,3.40,5.87,5.87,908954,32,20015,-74
2020-06-27 10:12:50,5.15,3.40,5.15,5.15,909082,32,20018,-74
2020-06-27 10:13:21,6.43,3.58,6.43,6.43,908682,32,20016,-74
2020-06-27 10:13:52,5.40,3.58,5.40,5.40,908943,32,20016,-76
2020-06-27 10:14:23,5.25,3.37,5.25,5.25,909031,32,20039,-75
2020-06-27 10:14:54,4.28,3.80,4.28,4.28,909015,32,20033,-75
2020-06-27 10:15:25,4.07,3.65,4.07,4.07,908910,32,20012,-74
2020-06-27 10:15:57,10.70,4.00,10.70,10.70,908899,32,20023,-74
2020-06-27 10:16:30,5.20,3.70,5.20,5.20,909042,32,20051,-74
2020-06-27 10:17:01,14.23,8.15,14.23,14.23,909012,32,20053,-74
2020-06-27 10:17:34,10.93,4.72,10.93,10.93,908975,32,20054,-74
2020-06-27 10:18:06,9.00,4.12,9.00,9.00,908617,32,20036,-74
2020-06-27 10:18:37,5.65,3.90,5.65,5.65,908993,32,20049,-74
2020-06-27 10:19:08,6.25,3.95,6.25,6.25,908917,32,20050,-75
2020-06-27 10:19:39,7.60,3.92,7.60,7.60,908891,32,20039,-75
2020-06-27 10:20:11,6.35,3.97,6.35,6.35,908944,32,20032,-75
2020-06-27 10:20:42,4.93,3.80,4.93,4.93,909041,32,20019,-75
2020-06-27 10:21:13,8.15,4.18,8.15,8.15,905698,32,20012,-75
2020-06-27 10:21:44,4.70,4.20,4.70,4.70,905729,32,20077,-75
2020-06-27 10:22:16,6.15,4.22,6.15,6.15,905675,32,20051,-75
2020-06-27 10:22:47,4.55,3.95,4.55,4.55,906173,32,20062,-75
2020-06-27 10:23:18,6.15,4.20,6.15,6.15,908980,32,20014,-75
2020-06-27 10:23:49,4.95,3.70,4.95,4.95,908844,32,20019,-75
2020-06-27 10:24:20,6.32,3.92,6.32,6.32,908785,32,20028,-75
2020-06-27 10:24:51,5.15,4.40,5.15,5.15,908999,32,20015,-75
2020-06-27 10:25:22,4.87,3.90,4.87,4.87,908968,32,20011,-74
2020-06-27 10:25:54,6.00,4.32,6.00,6.00,908840,32,20054,-74
2020-06-27 10:26:25,5.95,4.15,5.95,5.95,908944,32,20055,-74
2020-06-27 10:26:56,6.30,4.10,6.30,6.30,909018,32,20038,-74
2020-06-27 10:27:27,5.70,4.40,5.70,5.70,908757,32,20038,-74
2020-06-27 10:27:58,5.43,4.00,5.43,5.43,909061,32,20008,-74
2020-06-27 10:28:29,6.62,3.90,6.62,6.62,908852,32,20012,-74
2020-06-27 10:29:00,7.32,4.00,7.32,7.32,905324,33,20044,-75
2020-06-27 10:29:32,7.85,4.10,7.85,7.85,902620,33,20024,-74
2020-06-27 10:30:08,5.70,3.62,5.70,5.70,902760,33,20036,-74
2020-06-27 10:30:40,4.50,4.10,4.50,4.50,903550,32,20020,-74
2020-06-27 10:31:12,4.57,4.07,4.57,4.57,903543,32,20024,-74
2020-06-27 10:31:43,5.55,4.22,5.55,5.55,905831,32,20078,-74
2020-06-27 10:32:15,4.47,3.78,4.47,4.47,905718,32,20028,-75
2020-06-27 10:32:46,6.37,4.10,6.37,6.37,906142,32,20028,-74
2020-06-27 10:33:17,5.95,4.20,5.95,5.95,908917,32,20007,-74
2020-06-27 10:33:50,4.75,4.00,4.75,4.75,908954,32,20069,-74
2020-06-27 10:34:21,8.65,4.07,8.65,8.65,908797,32,20073,-75
2020-06-27 10:34:52,5.28,4.07,5.28,5.28,908880,32,20068,-75
2020-06-27 10:35:23,4.40,4.00,4.40,4.40,908812,32,20053,-75
2020-06-27 10:35:55,4.35,3.80,4.35,4.35,908860,32,20077,-75
2020-06-27 10:36:26,6.37,3.50,6.37,6.37,908374,32,20074,-75
2020-06-27 10:36:57,7.40,3.62,7.40,7.40,908810,32,20058,-74
2020-06-27 10:37:28,11.20,4.12,11.20,11.20,908844,32,20015,-75
2020-06-27 10:37:59,4.62,4.20,4.62,4.62,908983,32,20069,-75
2020-06-27 10:38:30,5.80,3.75,5.80,5.80,908816,32,20015,-75
2020-06-27 10:39:01,6.10,3.70,6.10,6.10,908752,32,20047,-76
2020-06-27 10:39:32,6.00,3.78,6.00,6.00,908675,32,20055,-75
2020-06-27 10:40:06,5.68,3.90,5.68,5.68,908919,32,20034,-75
2020-06-27 10:40:37,4.72,4.28,4.72,4.72,908739,32,20024,-75
2020-06-27 10:41:08,5.75,3.92,5.75,5.75,908848,32,20040,-75
2020-06-27 10:41:40,5.45,3.80,5.45,5.45,908869,32,20101,-75
2020-06-27 10:42:11,4.72,4.20,4.72,4.72,908867,32,20053,-74
2020-06-27 10:42:42,6.80,4.20,6.80,6.80,908619,32,20011,-75
2020-06-27 10:43:13,7.00,4.20,7.00,7.00,908872,32,20034,-75
2020-06-27 10:43:44,4.57,3.28,4.57,4.57,908813,32,20023,-75
2020-06-27 10:44:15,4.50,4.03,4.50,4.50,908833,32,20019,-75
2020-06-27 10:44:46,5.07,3.80,5.07,5.07,908792,32,20042,-75
2020-06-27 10:45:17,5.45,3.92,5.45,5.45,908825,32,20016,-75
2020-06-27 10:45:49,6.20,3.90,6.20,6.20,908550,32,20095,-75
2020-06-27 10:46:20,5.07,4.00,5.07,5.07,905228,33,20080,-74
2020-06-27 10:46:52,4.85,4.00,4.85,4.85,905264,32,20028,-73
2020-06-27 10:47:23,5.28,4.00,5.28,5.28,905579,32,20098,-74
2020-06-27 10:47:54,6.30,4.03,6.30,6.30,905948,32,20035,-75
2020-06-27 10:48:25,5.70,4.15,5.70,5.70,908889,32,20050,-75
2020-06-27 10:48:56,5.20,4.00,5.20,5.20,908886,32,20061,-74
2020-06-27 10:49:27,6.32,4.15,6.32,6.32,908881,32,20008,-74
2020-06-27 10:49:58,5.93,3.90,5.93,5.93,908920,32,20065,-74
2020-06-27 10:50:29,5.45,3.72,5.45,5.45,908765,32,20023,-74
2020-06-27 10:51:00,4.72,4.15,4.72,4.72,908871,32,20019,-74
2020-06-27 10:51:31,5.87,4.28,5.87,5.87,908772,32,20043,-75
2020-06-27 10:52:03,6.47,4.12,6.47,6.47,908850,32,20030,-74
2020-06-27 10:52:35,6.70,3.95,6.70,6.70,905530,32,20028,-75
2020-06-27 10:53:06,6.62,3.85,6.62,6.62,905708,32,20059,-75
2020-06-27 10:53:37,5.78,3.90,5.78,5.78,905319,32,20079,-75
2020-06-27 10:54:08,4.47,4.05,4.47,4.47,906034,32,20007,-75
2020-06-27 10:54:39,5.40,4.18,5.40,5.40,908811,32,20004,-74
2020-06-27 10:55:10,5.40,3.90,5.40,5.40,908712,32,20008,-76
2020-06-27 10:55:41,6.32,3.97,6.32,6.32,908620,32,20049,-74
2020-06-27 10:56:12,4.65,3.62,4.65,4.65,905288,32,20057,-74
2020-06-27 10:56:43,7.05,3.92,7.05,7.05,905529,32,20058,-74
2020-06-27 10:57:15,4.80,3.95,4.80,4.80,902480,33,20079,-74
2020-06-27 10:57:45,4.20,3.80,4.20,4.20,902498,33,20046,-74
2020-06-27 10:58:16,4.43,3.70,4.43,4.43,902866,32,20075,-74
2020-06-27 10:58:47,5.22,4.20,5.22,5.22,902445,33,20030,-74
2020-06-27 10:59:18,6.37,3.70,6.37,6.37,905632,32,20024,-74
2020-06-27 10:59:49,4.72,3.95,4.72,4.72,905280,32,20055,-74
2020-06-27 11:00:20,6.30,4.20,6.30,6.30,905731,32,20067,-74
2020-06-27 11:00:52,7.78,3.85,7.78,7.78,908732,32,20012,-74
2020-06-27 11:01:23,5.90,4.00,5.90,5.90,905406,32,20050,-74
2020-06-27 11:01:54,4.20,3.80,4.20,4.20,905406,32,20004,-75
2020-06-27 11:02:25,4.95,3.90,4.95,4.95,905583,32,20083,-74
2020-06-27 11:02:56,4.70,3.55,4.70,4.70,905872,32,19996,-74
2020-06-27 11:03:27,4.25,3.85,4.25,4.25,908689,32,20008,-75
2020-06-27 11:03:58,4.50,4.10,4.50,4.50,908719,32,19996,-74
2020-06-27 11:04:29,5.15,3.80,5.15,5.15,908759,32,20030,-74
2020-06-27 11:05:00,6.43,4.18,6.43,6.43,908696,32,19988,-74
2020-06-27 11:05:31,4.47,4.00,4.47,4.47,908811,32,20114,-74
2020-06-27 11:06:03,5.25,3.80,5.25,5.25,908533,32,20004,-74
2020-06-27 11:06:34,4.30,3.90,4.30,4.30,902439,33,20113,-74
2020-06-27 11:07:05,4.05,3.55,4.05,4.05,902432,33,20007,-74
2020-06-27 11:07:36,4.78,3.90,4.78,4.78,902110,33,20070,-75
2020-06-27 11:08:07,6.28,4.00,6.28,6.28,899787,33,20024,-75
2020-06-27 11:08:38,7.53,3.92,7.53,7.53,902415,33,20049,-74
2020-06-27 11:09:09,5.85,4.12,5.85,5.85,902665,32,20038,-75
2020-06-27 11:09:40,4.72,3.58,4.72,4.72,905543,32,20046,-74
2020-06-27 11:10:11,6.70,3.42,6.70,6.70,905579,32,20062,-75
2020-06-27 11:10:42,6.10,3.50,6.10,6.10,908596,32,20003,-75
2020-06-27 11:11:14,5.47,3.70,5.47,5.47,908726,32,20004,-76
2020-06-27 11:11:45,4.40,3.55,4.40,4.40,908666,32,20016,-75
2020-06-27 11:12:17,6.57,3.50,6.57,6.57,908537,32,20038,-75
2020-06-27 11:12:48,4.00,3.60,4.00,4.00,908481,32,20046,-75
2020-06-27 11:13:19,5.75,3.60,5.75,5.75,908506,32,20103,-74
2020-06-27 11:13:50,4.00,3.60,4.00,4.00,908701,32,20024,-73
2020-06-27 11:14:21,6.03,4.18,6.03,6.03,905459,32,20079,-75
2020-06-27 11:14:52,5.35,3.70,5.35,5.35,901956,33,20038,-74
2020-06-27 11:15:23,8.15,3.80,8.15,8.15,902197,33,20009,-75
2020-06-27 11:15:55,5.55,3.62,5.55,5.55,902199,32,20020,-75
2020-06-27 11:16:26,4.05,3.40,4.05,4.05,902046,32,20055,-75
2020-06-27 11:16:57,4.35,3.58,4.35,4.35,901760,33,20039,-75
2020-06-27 11:17:28,3.97,3.58,3.97,3.97,901885,33,20016,-74
2020-06-27 11:17:59,5.03,3.10,5.03,5.03,902188,32,20080,-75
2020-06-27 11:18:30,9.48,3.37,9.48,9.48,904511,32,20114,-75
2020-06-27 11:19:01,5.30,3.92,5.30,5.30,901855,33,20024,-75
2020-06-27 11:19:32,7.07,3.53,7.07,7.07,901965,32,20008,-74
2020-06-27 11:20:05,6.07,3.40,6.07,6.07,905210,32,20051,-74
2020-06-27 11:20:41,5.57,3.60,5.57,5.57,907899,32,20102,-75
2020-06-27 11:21:14,6.55,3.72,6.55,6.55,908145,32,20038,-75
2020-06-27 11:21:48,3.95,3.60,3.95,3.95,907963,32,20065,-74
2020-06-27 11:22:19,6.80,3.58,6.80,6.80,907794,32,20086,-74
2020-06-27 11:22:50,5.32,3.62,5.32,5.32,907981,32,20008,-74
2020-06-27 11:23:21,4.03,3.30,4.03,4.03,908211,32,20071,-75
2020-06-27 11:23:52,5.28,3.40,5.28,5.28,908291,32,20004,-75
2020-06-27 11:24:23,4.18,3.65,4.18,4.18,907873,32,20004,-76
2020-06-27 11:24:54,5.05,3.50,5.05,5.05,904745,32,20046,-75
2020-06-27 11:25:28,5.05,3.70,5.05,5.05,904927,32,20032,-75
2020-06-27 11:25:59,4.12,3.72,4.12,4.12,905032,32,20031,-75
2020-06-27 11:26:30,4.72,3.72,4.72,4.72,905502,32,20032,-75
2020-06-27 11:27:02,4.10,3.70,4.10,4.10,908185,32,20046,-75
2020-06-27 11:27:33,3.65,3.28,3.65,3.65,908585,32,20032,-75
2020-06-27 11:28:04,8.77,4.10,8.77,8.77,908743,32,20062,-75
2020-06-27 11:28:35,4.00,3.47,4.00,4.00,908588,32,20015,-75
2020-06-27 11:29:06,4.28,3.67,4.28,4.28,905530,32,20032,-75
2020-06-27 11:29:38,7.22,3.70,7.22,7.22,905607,32,20054,-75
2020-06-27 11:30:09,4.07,3.50,4.07,4.07,905485,32,20012,-75
2020-06-27 11:30:40,6.75,3.75,6.75,6.75,902656,32,20054,-75
2020-06-27 11:31:11,5.80,3.65,5.80,5.80,905535,32,20043,-75
2020-06-27 11:31:42,6.50,3.62,6.50,6.50,902489,33,20020,-75
2020-06-27 11:32:13,3.87,3.47,3.87,3.87,902642,32,20016,-75
2020-06-27 11:32:44,6.72,3.45,6.72,6.72,905407,32,20062,-75
2020-06-27 11:33:15,4.65,3.70,4.65,4.65,905553,32,20103,-75
2020-06-27 11:33:46,4.12,3.60,4.12,4.12,908639,32,20008,-75
2020-06-27 11:34:17,5.60,3.65,5.60,5.60,908619,32,20011,-76
2020-06-27 11:34:48,6.15,3.70,6.15,6.15,908619,32,20031,-75
2020-06-27 11:35:20,4.15,3.30,4.15,4.15,908600,32,20012,-75
2020-06-27 11:35:52,4.65,3.40,4.65,4.65,908587,32,20024,-75
2020-06-27 11:36:23,5.50,3.60,5.50,5.50,908638,32,20106,-75
2020-06-27 11:36:54,4.90,3.58,4.90,4.90,908509,32,20049,-75
2020-06-27 11:37:26,4.82,3.35,4.82,4.82,908235,32,20023,-75
2020-06-27 11:37:57,4.90,3.40,4.90,4.90,908572,32,20054,-75
2020-06-27 11:38:30,3.83,3.53,3.83,3.83,908481,32,20024,-75
2020-06-27 11:39:01,3.95,3.45,3.95,3.95,908505,32,20062,-75
2020-06-27 11:39:32,6.57,3.40,6.57,6.57,908558,32,20068,-75
2020-06-27 11:40:04,4.40,3.60,4.40,4.40,908546,32,20004,-75
2020-06-27 11:40:37,3.97,3.62,3.97,3.97,905375,32,20054,-75
2020-06-27 11:41:08,4.18,3.42,4.18,4.18,905195,32,20065,-75
2020-06-27 11:41:39,4.10,3.22,4.10,4.10,905331,32,20020,-75
2020-06-27 11:42:11,3.65,3.30,3.65,3.65,906043,32,20007,-78
2020-06-27 11:42:42,7.35,3.15,7.35,7.35,908356,32,20004,-76
2020-06-27 11:43:13,4.43,3.30,4.43,4.43,908595,32,19995,-76
2020-06-27 11:43:44,6.40,3.30,6.40,6.40,908644,32,20048,-74
2020-06-27 11:44:15,3.60,3.30,3.60,3.60,908744,32,20012,-74
2020-06-27 11:44:46,4.40,3.70,4.40,4.40,908616,32,20026,-74
2020-06-27 11:45:19,7.65,3.20,7.65,7.65,908666,32,20004,-75
2020-06-27 11:45:50,5.43,3.05,5.43,5.43,908391,32,20012,-74
2020-06-27 11:46:21,5.35,3.33,5.35,5.35,908744,32,20007,-75
2020-06-27 11:46:52,5.43,3.20,5.43,5.43,908591,32,20030,-76
2020-06-27 11:47:23,5.45,3.05,5.45,5.45,908636,32,20016,-75
2020-06-27 11:47:54,4.30,3.10,4.30,4.30,908716,32,20063,-75
2020-06-27 11:48:25,3.45,2.92,3.45,3.45,908721,32,20053,-75
2020-06-27 11:48:56,3.72,3.08,3.72,3.72,908566,32,20057,-75
2020-06-27 11:49:27,4.93,3.10,4.93,4.93,908528,32,20046,-75
2020-06-27 11:49:58,4.72,3.40,4.72,4.72,905513,32,20036,-74
2020-06-27 11:50:30,4.18,3.40,4.18,4.18,905379,32,20082,-75
2020-06-27 11:51:02,3.70,3.30,3.70,3.70,905376,32,20019,-75
2020-06-27 11:51:33,4.12,3.35,4.12,4.12,905843,32,20007,-75
2020-06-27 11:52:04,3.67,3.33,3.67,3.67,908404,32,20012,-75
2020-06-27 11:52:35,3.97,2.97,3.97,3.97,905246,32,20050,-74
2020-06-27 11:53:06,5.57,3.10,5.57,5.57,905445,32,20062,-74
2020-06-27 11:53:37,5.05,3.45,5.05,5.05,905343,32,20020,-74
2020-06-27 11:54:09,4.22,3.20,4.22,4.22,905673,32,20028,-75
2020-06-27 11:54:40,6.40,3.45,6.40,6.40,908636,32,20008,-75
2020-06-27 11:55:11,4.10,3.10,4.10,4.10,908542,32,20019,-75
2020-06-27 11:55:42,3.92,3.22,3.92,3.92,902276,33,20020,-75
2020-06-27 11:56:13,4.43,3.30,4.43,4.43,902283,33,20082,-75
2020-06-27 11:56:44,4.50,3.45,4.50,4.50,902286,33,20011,-75
2020-06-27 11:57:15,6.68,3.00,6.68,6.68,902916,32,20027,-74
2020-06-27 11:57:46,3.80,3.20,3.80,3.80,908054,32,20028,-74
2020-06-27 11:58:17,3.95,3.17,3.95,3.95,908439,32,20040,-74
2020-06-27 11:58:48,5.30,3.03,5.30,5.30,908644,32,20023,-74
2020-06-27 11:59:19,3.30,3.00,3.30,3.30,908516,32,20075,-74
2020-06-27 11:59:50,4.32,2.87,4.32,4.32,908613,32,19999,-74
2020-06-27 12:00:21,4.37,3.10,4.37,4.37,908306,32,20015,-74
2020-06-27 12:00:53,3.10,2.83,3.10,3.10,908310,32,20015,-74
2020-06-27 12:01:24,3.87,3.10,3.87,3.87,908463,32,20050,-75
2020-06-27 12:01:56,3.33,3.00,3.33,3.33,908479,32,20015,-75
2020-06-27 12:02:27,3.70,3.28,3.70,3.70,908267,32,20007,-75
2020-06-27 12:02:58,4.12,3.10,4.12,4.12,908646,32,20068,-75
2020-06-27 12:03:32,3.20,2.90,3.20,3.20,908583,32,20046,-75
2020-06-27 12:04:03,4.03,3.40,4.03,4.03,908397,32,20042,-75
2020-06-27 12:04:34,5.12,2.80,5.12,5.12,908716,32,20012,-75
2020-06-27 12:05:06,4.00,2.90,4.00,4.00,908582,32,20015,-75
2020-06-27 12:05:37,3.67,3.10,3.67,3.67,908402,32,20011,-75
2020-06-27 12:06:08,5.03,2.95,5.03,5.03,908459,32,20103,-75
2020-06-27 12:06:40,4.80,2.70,4.80,4.80,908726,32,20047,-75
2020-06-27 12:07:11,3.40,2.78,3.40,3.40,908712,32,20008,-74
2020-06-27 12:07:43,5.00,2.78,5.00,5.00,908748,32,20069,-76
2020-06-27 12:08:14,5.30,3.10,5.30,5.30,905520,32,20046,-76
2020-06-27 12:08:45,6.65,3.05,6.65,6.65,905395,32,20066,-76
2020-06-27 12:09:16,3.90,2.90,3.90,3.90,905484,32,20042,-76
2020-06-27 12:09:47,3.08,2.78,3.08,3.08,905484,32,20045,-75
2020-06-27 12:10:18,2.62,2.37,2.62,2.62,902477,32,20036,-75
2020-06-27 12:10:49,4.55,2.90,4.55,4.55,905425,32,20091,-75
2020-06-27 12:11:22,3.08,2.78,3.08,3.08,905456,32,20062,-75
2020-06-27 12:11:53,4.82,2.87,4.82,4.82,906043,32,20086,-75
2020-06-27 12:12:24,3.92,2.80,3.92,3.92,908590,32,20057,-75
2020-06-27 12:12:55,4.07,2.78,4.07,4.07,905519,32,20032,-75
2020-06-27 12:13:27,5.12,2.55,5.12,5.12,905423,32,20023,-75
2020-06-27 12:13:58,3.58,2.85,3.58,3.58,902335,33,20024,-75
2020-06-27 12:14:29,2.97,2.60,2.97,2.97,902680,32,20025,-75
2020-06-27 12:15:00,3.87,2.67,3.87,3.87,905474,32,20036,-75
2020-06-27 12:15:31,4.60,2.65,4.60,4.60,905362,32,20024,-74
2020-06-27 12:16:02,4.80,2.75,4.80,4.80,908676,32,20011,-74
2020-06-27 12:16:34,4.15,2.95,4.15,4.15,908632,32,20012,-75
2020-06-27 12:17:05,4.55,3.00,4.55,4.55,905493,32,20066,-74
2020-06-27 12:17:36,4.68,2.92,4.68,4.68,905350,32,20035,-75
2020-06-27 12:18:07,5.50,2.92,5.50,5.50,905532,32,20036,-75
2020-06-27 12:18:38,6.78,2.62,6.78,6.78,905680,32,20048,-75
2020-06-27 12:19:09,2.75,2.30,2.75,2.75,908371,32,20007,-75
2020-06-27 12:19:40,5.07,2.60,5.07,5.07,908712,32,20011,-75
2020-06-27 12:20:11,4.00,2.28,4.00,4.00,908634,32,20008,-75
2020-06-27 12:20:42,2.95,2.30,2.95,2.95,908648,32,20040,-75
2020-06-27 12:21:14,4.68,2.42,4.68,4.68,908450,32,20141,-75
2020-06-27 12:21:45,3.72,2.20,3.72,3.72,908705,32,20038,-75
2020-06-27 12:22:16,6.22,2.22,6.22,6.22,908637,32,20019,-75
2020-06-27 12:22:47,2.62,2.08,2.62,2.62,908621,32,20038,-75
2020-06-27 12:23:18,4.93,2.00,4.93,4.93,905283,32,20063,-75
2020-06-27 12:23:49,4.05,2.20,4.05,4.05,905315,32,20027,-75
2020-06-27 12:24:21,3.53,2.37,3.53,3.53,905329,32,20023,-75
2020-06-27 12:24:52,4.87,2.50,4.87,4.87,905289,32,20024,-75
2020-06-27 12:25:23,3.65,2.28,3.65,3.65,904961,32,20069,-75
2020-06-27 12:25:55,4.57,2.50,4.57,4.57,902466,33,20043,-75
2020-06-27 12:26:28,4.32,2.33,4.32,4.32,902997,32,20016,-75
2020-06-27 12:27:00,3.62,1.90,3.62,3.62,906010,32,20024,-75
2020-06-27 12:27:31,3.28,2.03,3.28,3.28,905388,32,20032,-74
2020-06-27 12:28:02,5.40,2.25,5.40,5.40,905478,32,20027,-75
2020-06-27 12:28:33,3.30,2.00,3.30,3.30,905410,32,20016,-74
2020-06-27 12:29:04,3.85,2.20,3.85,3.85,905671,32,20041,-75
2020-06-27 12:29:35,3.97,2.17,3.97,3.97,908618,32,20078,-75
2020-06-27 12:30:06,2.85,2.20,2.85,2.85,908638,32,20038,-75
2020-06-27 12:30:37,3.00,2.25,3.00,3.00,908608,32,20034,-75
2020-06-27 12:31:08,4.03,2.30,4.03,4.03,908331,32,20064,-75
2020-06-27 12:31:39,3.50,2.47,3.50,3.50,908381,32,20000,-75
2020-06-27 12:32:10,2.40,2.15,2.40,2.40,908425,32,20012,-75
2020-06-27 12:32:41,3.37,2.62,3.37,3.37,908596,32,20045,-75
2020-06-27 12:33:12,2.40,1.98,2.40,2.40,908569,32,20012,-75
2020-06-27 12:33:43,3.30,2.00,3.30,3.30,905366,32,20016,-75
2020-06-27 12:34:14,3.17,2.25,3.17,3.17,904944,33,20123,-75
2020-06-27 12:34:46,3.47,2.10,3.47,3.47,905086,32,20031,-75
2020-06-27 12:35:17,2.37,2.12,2.37,2.37,905372,32,20028,-75
2020-06-27 12:35:48,2.75,2.20,2.75,2.75,905452,32,20016,-75
2020-06-27 12:36:19,4.28,2.22,4.28,4.28,908371,32,20023,-75
2020-06-27 12:36:50,3.40,2.37,3.40,3.40,908500,32,20003,-75
2020-06-27 12:37:21,3.40,2.25,3.40,3.40,904911,32,20074,-75
2020-06-27 12:37:52,2.95,2.05,2.95,2.95,902326,33,20021,-75
2020-06-27 12:38:23,5.12,2.33,5.12,5.12,902337,33,20032,-75
2020-06-27 12:38:54,3.10,2.05,3.10,3.10,902770,32,20067,-75
2020-06-27 12:39:26,3.80,2.40,3.80,3.80,905566,32,20067,-75
2020-06-27 12:39:57,4.55,2.58,4.55,4.55,908709,32,20038,-75
2020-06-27 12:40:28,5.72,3.42,5.72,5.72,908552,32,20027,-75
2020-06-27 12:40:59,3.33,2.87,3.33,3.33,905380,32,20059,-75
2020-06-27 12:41:31,3.55,2.40,3.55,3.55,905313,32,20036,-75
2020-06-27 12:42:02,4.28,2.35,4.28,4.28,905352,32,20008,-75
2020-06-27 12:42:33,3.97,2.22,3.97,3.97,905721,32,20032,-75
2020-06-27 12:43:04,3.00,2.25,3.00,3.00,905532,32,20039,-75
2020-06-27 12:43:35,5.47,2.35,5.47,5.47,905369,32,20019,-75
2020-06-27 12:44:06,3.60,2.08,3.60,3.60,905446,32,20046,-75
2020-06-27 12:44:37,5.72,2.30,5.72,5.72,905385,32,20057,-75
2020-06-27 12:45:08,7.28,2.53,7.28,7.28,905487,32,20026,-75
2020-06-27 12:45:39,4.55,2.35,4.55,4.55,905631,32,20023,-75
2020-06-27 12:46:10,4.57,2.65,4.57,4.57,908543,32,20063,-75
2020-06-27 12:46:42,4.45,2.70,4.45,4.45,908211,32,20035,-75
2020-06-27 12:47:13,7.50,3.10,7.50,7.50,908451,32,20134,-75
2020-06-27 12:47:44,4.25,2.40,4.25,4.25,908424,32,20067,-75
2020-06-27 12:48:15,4.80,2.70,4.80,4.80,908534,32,20008,-75
2020-06-27 12:48:46,4.45,2.67,4.45,4.45,908490,32,20102,-75
2020-06-27 12:49:17,2.50,2.30,2.50,2.50,905203,32,20027,-75
2020-06-27 12:49:48,5.53,3.03,5.53,5.53,905206,32,20035,-75
2020-06-27 12:50:19,4.43,2.80,4.43,4.43,905317,32,20032,-75
2020-06-27 12:50:50,2.97,2.60,2.97,2.97,905413,32,20066,-75
2020-06-27 12:51:22,3.58,2.80,3.58,3.58,908588,32,20012,-75
2020-06-27 12:51:53,3.90,2.72,3.90,3.90,908327,32,20081,-75
2020-06-27 12:52:25,3.12,2.58,3.12,3.12,908354,32,20071,-75
2020-06-27 12:52:56,4.85,2.67,4.85,4.85,905220,32,20032,-75
2020-06-27 12:53:27,5.03,2.65,5.03,5.03,905407,32,20011,-75
2020-06-27 12:53:58,5.22,2.50,5.22,5.22,905394,33,20047,-74
2020-06-27 12:54:31,3.67,2.80,3.67,3.67,905713,32,20254,-75
2020-06-27 12:55:03,5.65,2.60,5.65,5.65,908546,32,20031,-75
2020-06-27 12:55:35,5.00,2.60,5.00,5.00,905346,33,20079,-75
2020-06-27 12:56:06,4.05,2.55,4.05,4.05,905356,33,20024,-75
2020-06-27 12:56:37,4.28,2.70,4.28,4.28,905402,33,20024,-75
2020-06-27 12:57:08,3.72,2.87,3.72,3.72,905071,33,20016,-75
2020-06-27 12:57:39,2.65,2.10,2.65,2.65,905386,33,20028,-75
2020-06-27 12:58:10,4.95,2.62,4.95,4.95,905357,33,20032,-75
2020-06-27 12:58:41,3.53,2.60,3.53,3.53,905570,32,20020,-75
2020-06-27 12:59:12,4.70,2.20,4.70,4.70,905325,33,20072,-75
2020-06-27 12:59:43,3.25,2.35,3.25,3.25,905336,33,20019,-75
2020-06-27 13:00:14,4.60,2.37,4.60,4.60,905293,33,20074,-75
2020-06-27 13:00:49,3.28,2.30,3.28,3.28,905575,32,20020,-75
2020-06-27 13:01:21,3.40,2.42,3.40,3.40,908624,32,20038,-75
2020-06-27 13:01:55,6.25,5.18,6.25,6.25,908431,32,20054,-75
2020-06-27 13:02:27,4.90,3.17,4.90,4.90,908402,32,20078,-75
2020-06-27 13:03:00,4.05,3.12,4.05,4.05,908426,32,20023,-75
2020-06-27 13:03:31,5.80,3.90,5.80,5.80,908543,32,20058,-75
2020-06-27 13:04:02,5.80,2.55,5.80,5.80,908435,32,20079,-75
2020-06-27 13:04:33,4.68,3.10,4.68,4.68,908344,32,20020,-75
2020-06-27 13:05:04,6.57,5.50,6.57,6.57,908443,32,20031,-75
2020-06-27 13:05:35,4.90,3.08,4.90,4.90,908413,32,20012,-74
2020-06-27 13:06:06,3.47,1.92,3.47,3.47,908350,32,20059,-73
2020-06-27 13:06:37,5.03,2.10,5.03,5.03,905330,33,20017,-73
2020-06-27 13:07:09,3.90,2.20,3.90,3.90,905222,33,20044,-74
2020-06-27 13:07:40,6.60,2.50,6.60,6.60,905260,33,20099,-74
2020-06-27 13:08:11,3.08,2.25,3.08,3.08,905637,32,20106,-73
2020-06-27 13:08:43,2.92,1.90,2.92,2.92,908432,32,20030,-74
2020-06-27 13:09:14,3.92,2.00,3.92,3.92,905376,33,20032,-75
2020-06-27 13:09:45,3.33,2.17,3.33,3.33,905259,33,20054,-74
2020-06-27 13:10:18,3.03,1.73,3.03,3.03,905198,33,20050,-74
2020-06-27 13:10:50,2.58,1.80,2.58,2.58,905134,33,20008,-74
2020-06-27 13:11:21,3.12,2.03,3.12,3.12,905389,33,20032,-74
2020-06-27 13:11:52,3.22,1.83,3.22,3.22,905928,32,20015,-74
2020-06-27 13:12:23,3.97,2.25,3.97,3.97,908581,32,20065,-74
2020-06-27 13:12:54,4.05,2.00,4.05,4.05,908299,32,20048,-74
2020-06-27 13:13:25,3.72,2.28,3.72,3.72,908349,32,20011,-73
2020-06-27 13:13:56,3.00,1.90,3.00,3.00,904916,33,20020,-73
2020-06-27 13:14:27,5.10,2.20,5.10,5.10,905258,33,20054,-73
2020-06-27 13:14:58,3.45,2.33,3.45,3.45,905147,33,20070,-75
2020-06-27 13:15:29,3.00,2.03,3.00,3.00,905651,32,20088,-74
2020-06-27 13:16:01,3.33,2.17,3.33,3.33,908553,32,20256,-74
2020-06-27 13:16:35,3.10,2.12,3.10,3.10,905317,33,20020,-74
2020-06-27 13:17:06,2.58,1.85,2.58,2.58,905315,33,20055,-75
2020-06-27 13:17:37,4.15,2.20,4.15,4.15,905378,33,20032,-74
2020-06-27 13:18:08,4.62,2.45,4.62,4.62,902891,33,20016,-74
2020-06-27 13:18:39,5.45,2.10,5.45,5.45,905134,33,20055,-75
2020-06-27 13:19:10,5.50,2.47,5.50,5.50,905313,33,20083,-74
2020-06-27 13:19:41,3.17,2.12,3.17,3.17,905663,32,20028,-73
2020-06-27 13:20:12,3.62,2.15,3.62,3.62,908524,32,20026,-75
2020-06-27 13:20:44,4.60,2.25,4.60,4.60,905359,33,20039,-75
2020-06-27 13:21:15,5.68,2.30,5.68,5.68,905094,33,20080,-75
2020-06-27 13:21:46,2.65,1.95,2.65,2.65,905256,33,20054,-75
2020-06-27 13:22:17,3.42,2.20,3.42,3.42,902573,33,20074,-75
2020-06-27 13:22:48,4.97,2.60,4.97,4.97,905324,33,20108,-75
2020-06-27 13:23:19,3.30,2.30,3.30,3.30,905196,33,20024,-75
2020-06-27 13:23:50,5.15,2.55,5.15,5.15,905367,33,20044,-75
2020-06-27 13:24:21,2.95,1.90,2.95,2.95,905559,32,20027,-75
2020-06-27 13:24:52,2.53,2.00,2.53,2.53,908547,32,20023,-75
2020-06-27 13:25:23,2.70,2.10,2.70,2.70,908423,32,20095,-75
2020-06-27 13:25:55,4.10,2.12,4.10,4.10,908503,32,20032,-75
2020-06-27 13:26:27,5.47,2.20,5.47,5.47,908506,32,20011,-75
2020-06-27 13:26:58,5.07,2.20,5.07,5.07,908563,32,20023,-75
2020-06-27 13:27:29,3.20,2.47,3.20,3.20,908477,32,20012,-75
2020-06-27 13:28:00,3.05,2.15,3.05,3.05,909096,32,20042,-75
2020-06-27 13:28:31,3.37,2.30,3.37,3.37,909218,32,20035,-75
2020-06-27 13:29:02,3.80,2.30,3.80,3.80,909136,32,20024,-75
2020-06-27 13:29:33,3.95,2.50,3.95,3.95,905584,32,20043,-75
2020-06-27 13:30:06,4.10,2.37,4.10,4.10,905783,32,20028,-75
2020-06-27 13:30:37,4.80,2.55,4.80,4.80,905855,32,20035,-75
2020-06-27 13:31:08,3.03,2.10,3.03,3.03,905899,32,20023,-73
2020-06-27 13:31:40,5.05,2.70,5.05,5.05,905745,32,20058,-74
2020-06-27 13:32:11,3.40,2.53,3.40,3.40,906172,32,20081,-73
2020-06-27 13:32:42,5.82,2.40,5.82,5.82,909154,32,20058,-74
2020-06-27 13:33:13,4.57,2.83,4.57,4.57,909090,32,20027,-73
2020-06-27 13:33:44,4.65,3.05,4.65,4.65,908979,32,20070,-75
2020-06-27 13:34:15,4.35,2.80,4.35,4.35,909086,32,20052,-75
2020-06-27 13:34:46,4.57,2.40,4.57,4.57,909127,32,20035,-74
2020-06-27 13:35:17,3.97,2.45,3.97,3.97,908980,32,20047,-74
2020-06-27 13:35:49,6.80,2.22,6.80,6.80,909089,32,20016,-74
2020-06-27 13:36:20,6.40,2.22,6.40,6.40,909130,32,20008,-74
2020-06-27 13:36:52,3.75,2.70,3.75,3.75,905636,32,20095,-74
2020-06-27 13:37:23,4.10,2.72,4.10,4.10,906037,32,20059,-75
2020-06-27 13:37:54,4.62,2.65,4.62,4.62,905889,32,20032,-74
2020-06-27 13:38:25,4.60,2.60,4.60,4.60,905881,32,20096,-74
2020-06-27 13:38:56,2.40,2.20,2.40,2.40,905894,32,20040,-74
2020-06-27 13:39:28,3.17,2.30,3.17,3.17,905948,32,20011,-74
2020-06-27 13:40:00,4.50,2.40,4.50,4.50,906238,32,20086,-74
2020-06-27 13:40:31,6.60,2.40,6.60,6.60,908973,32,20054,-74
2020-06-27 13:41:02,3.78,2.40,3.78,3.78,905972,32,20028,-74
2020-06-27 13:41:33,3.78,2.22,3.78,3.78,905887,32,20011,-74
2020-06-27 13:42:04,3.30,2.47,3.30,3.30,905867,32,20028,-74
2020-06-27 13:42:35,3.95,2.60,3.95,3.95,906186,32,20004,-74
2020-06-27 13:43:06,3.62,2.50,3.62,3.62,908989,32,20015,-74
2020-06-27 13:43:37,4.20,2.47,4.20,4.20,909031,32,20470,-74
2020-06-27 13:44:08,3.72,2.53,3.72,3.72,905794,32,20039,-74
2020-06-27 13:44:40,3.55,2.53,3.55,3.55,905937,32,20090,-74
2020-06-27 13:45:11,4.45,2.22,4.45,4.45,905985,32,20082,-74
2020-06-27 13:45:42,2.85,2.20,2.85,2.85,906276,32,20091,-74
2020-06-27 13:46:13,3.20,2.40,3.20,3.20,908978,32,20069,-74
2020-06-27 13:46:44,3.75,2.30,3.75,3.75,909005,32,20038,-74
2020-06-27 13:47:15,4.20,2.45,4.20,4.20,909090,32,20030,-74
2020-06-27 13:47:46,7.20,2.47,7.20,7.20,909006,32,20037,-74
2020-06-27 13:48:17,5.25,2.40,5.25,5.25,907931,32,20062,-74
2020-06-27 13:48:48,3.80,2.60,3.80,3.80,908861,32,20015,-74
2020-06-27 13:49:19,4.12,2.35,4.12,4.12,905908,32,20051,-74
2020-06-27 13:49:50,3.33,2.20,3.33,3.33,905663,32,20028,-74
2020-06-27 13:50:21,2.60,2.10,2.60,2.60,905680,32,20032,-74
2020-06-27 13:50:53,3.25,2.40,3.25,3.25,906282,32,20027,-74
2020-06-27 13:51:24,3.30,2.15,3.30,3.30,909116,32,20031,-74
2020-06-27 13:51:55,5.32,2.60,5.32,5.32,909048,32,20034,-74
2020-06-27 13:52:27,5.30,2.50,5.30,5.30,909014,32,20015,-74
2020-06-27 13:52:58,6.25,2.70,6.25,6.25,909058,32,20091,-74
2020-06-27 13:53:30,4.72,2.62,4.72,4.72,909074,32,20042,-74
2020-06-27 13:54:01,3.97,2.40,3.97,3.97,909111,32,20046,-74
2020-06-27 13:54:32,10.73,2.58,10.73,10.73,909052,32,20012,-74
2020-06-27 13:55:04,3.85,2.67,3.85,3.85,909115,32,20007,-74
2020-06-27 13:55:35,2.97,2.30,2.97,2.97,908985,32,20023,-74
2020-06-27 13:56:06,3.67,2.83,3.67,3.67,909101,32,20035,-74
2020-06-27 13:56:37,4.25,3.08,4.25,4.25,909074,32,20000,-74
2020-06-27 13:57:08,3.80,2.70,3.80,3.80,909067,32,20011,-74
2020-06-27 13:57:39,4.80,2.47,4.80,4.80,909130,32,20008,-74
2020-06-27 13:58:11,2.83,2.37,2.83,2.83,909123,32,20042,-76
2020-06-27 13:58:42,4.12,2.17,4.12,4.12,908849,32,20020,-75
2020-06-27 13:59:13,4.15,2.40,4.15,4.15,909122,32,20012,-75
2020-06-27 13:59:44,4.50,2.33,4.50,4.50,905865,32,20016,-74
2020-06-27 14:00:15,2.15,1.95,2.15,2.15,905885,32,20016,-74
2020-06-27 14:00:46,4.10,2.47,4.10,4.10,905848,32,20054,-74
2020-06-27 14:01:17,4.47,2.40,4.47,4.47,906257,32,20263,-74
2020-06-27 14:01:48,4.62,2.17,4.62,4.62,908958,32,20022,-74
2020-06-27 14:02:19,3.72,2.40,3.72,3.72,908884,32,20012,-74
2020-06-27 14:02:50,3.45,2.17,3.45,3.45,905756,32,20035,-74
2020-06-27 14:03:21,4.75,2.50,4.75,4.75,905905,32,20024,-74
2020-06-27 14:03:52,3.35,2.40,3.35,3.35,902435,33,20016,-74
2020-06-27 14:04:23,3.90,2.30,3.90,3.90,903120,32,20066,-75
2020-06-27 14:04:56,5.97,2.40,5.97,5.97,902652,33,20016,-75
2020-06-27 14:05:27,2.85,2.33,2.85,2.85,900158,33,20024,-75
2020-06-27 14:05:58,3.35,3.05,3.35,3.35,899266,33,20050,-74
2020-06-27 14:06:29,5.07,2.50,5.07,5.07,900224,33,20036,-74
2020-06-27 14:07:00,3.75,2.70,3.75,3.75,902826,33,20035,-75
2020-06-27 14:07:31,5.00,2.47,5.00,5.00,902992,32,20032,-75
2020-06-27 14:08:03,3.35,2.62,3.35,3.35,905584,32,20024,-75
2020-06-27 14:08:34,4.90,2.33,4.90,4.90,905865,32,20031,-73
2020-06-27 14:09:06,4.22,2.12,4.22,4.22,906152,32,20024,-74
2020-06-27 14:09:37,3.90,2.30,3.90,3.90,909085,32,20020,-74
2020-06-27 14:10:08,3.28,2.37,3.28,3.28,909098,32,20007,-74
2020-06-27 14:10:39,4.97,2.70,4.97,4.97,902732,33,20118,-74
2020-06-27 14:11:10,2.97,2.30,2.97,2.97,899281,33,20017,-75
2020-06-27 14:11:41,2.70,2.33,2.70,2.70,899688,33,20044,-73
2020-06-27 14:12:12,3.35,2.42,3.35,3.35,900295,32,20032,-75
2020-06-27 14:12:43,4.32,2.40,4.32,4.32,906132,32,20075,-74
2020-06-27 14:13:14,6.12,3.12,6.12,6.12,908992,32,20008,-75
2020-06-27 14:13:45,6.00,3.30,6.00,6.00,908868,32,20034,-75
2020-06-27 14:14:16,5.90,3.08,5.90,5.90,908930,32,20011,-75
2020-06-27 14:14:47,3.85,2.92,3.85,3.85,909018,32,20129,-75
2020-06-27 14:15:19,2.97,2.30,2.97,2.97,908996,32,20083,-74
2020-06-27 14:15:50,3.58,2.30,3.58,3.58,909010,32,20012,-73
2020-06-27 14:16:22,4.35,2.60,4.35,4.35,909032,32,20027,-73
2020-06-27 14:16:53,4.32,2.50,4.32,4.32,909007,32,20051,-73
2020-06-27 14:17:24,6.55,2.40,6.55,6.55,909020,32,20082,-73
2020-06-27 14:17:55,4.10,2.45,4.10,4.10,905628,32,20070,-75
2020-06-27 14:18:26,4.07,3.00,4.07,4.07,905705,32,20082,-74
2020-06-27 14:18:57,3.78,2.90,3.78,3.78,905783,32,20035,-73
2020-06-27 14:19:28,4.82,2.55,4.82,4.82,906088,32,20143,-73
2020-06-27 14:19:59,3.92,2.45,3.92,3.92,905809,32,20045,-74
2020-06-27 14:20:30,4.03,2.72,4.03,4.03,905901,32,20058,-73
2020-06-27 14:21:01,4.68,2.58,4.68,4.68,905753,32,20058,-73
2020-06-27 14:21:32,3.00,2.42,3.00,3.00,906025,32,20012,-73
2020-06-27 14:22:04,3.87,2.40,3.87,3.87,909000,32,20027,-74
2020-06-27 14:22:35,3.45,2.70,3.45,3.45,909072,32,20008,-74
2020-06-27 14:23:06,6.12,4.37,6.12,6.12,905803,32,20031,-73
2020-06-27 14:23:37,5.05,3.20,5.05,5.05,905798,32,20015,-75
2020-06-27 14:24:08,5.80,4.43,5.80,5.80,905806,32,20050,-74
2020-06-27 14:24:39,5.47,3.70,5.47,5.47,906021,32,20063,-74
2020-06-27 14:25:10,4.80,3.20,4.80,4.80,908979,32,20056,-75
2020-06-27 14:25:41,3.42,2.75,3.42,3.42,908709,32,20075,-75
2020-06-27 14:26:13,3.17,2.67,3.17,3.17,909067,32,20020,-75
2020-06-27 14:26:44,7.40,3.65,7.40,7.40,908771,32,20011,-74
2020-06-27 14:27:15,4.82,2.70,4.82,4.82,908989,32,20016,-73
2020-06-27 14:27:46,3.80,2.80,3.80,3.80,908973,32,20004,-74
2020-06-27 14:28:17,3.65,3.35,3.65,3.65,908940,32,20038,-74
2020-06-27 14:28:48,4.28,2.72,4.28,4.28,909033,32,20051,-73
2020-06-27 14:29:19,3.33,2.83,3.33,3.33,909013,32,20023,-73
2020-06-27 14:29:50,3.78,2.83,3.78,3.78,908955,32,20048,-73
2020-06-27 14:30:21,4.53,3.03,4.53,4.53,905358,32,20040,-73
2020-06-27 14:30:53,3.30,2.90,3.30,3.30,905832,32,20023,-75
2020-06-27 14:31:25,5.37,3.58,5.37,5.37,905800,32,20027,-75
2020-06-27 14:31:56,4.93,2.70,4.93,4.93,905965,32,20028,-74
2020-06-27 14:32:27,4.47,2.67,4.47,4.47,908983,32,20050,-74
2020-06-27 14:32:58,5.75,2.17,5.75,5.75,909004,32,20051,-74
2020-06-27 14:33:32,4.00,2.22,4.00,4.00,908943,32,20075,-74
2020-06-27 14:34:06,5.90,2.50,5.90,5.90,908787,32,20003,-74
2020-06-27 14:34:37,4.78,2.50,4.78,4.78,902591,33,20024,-74
2020-06-27 14:35:08,3.83,2.33,3.83,3.83,902710,33,20008,-75
2020-06-27 14:35:39,4.00,2.70,4.00,4.00,902719,33,20020,-75
2020-06-27 14:36:10,6.53,2.40,6.53,6.53,903379,32,20016,-75
2020-06-27 14:36:41,5.30,2.40,5.30,5.30,908969,32,20024,-75
2020-06-27 14:37:13,2.62,2.30,2.62,2.62,908938,32,20004,-75
2020-06-27 14:37:44,3.60,2.30,3.60,3.60,902581,33,20024,-74
2020-06-27 14:38:17,2.92,2.40,2.92,2.92,902620,33,20016,-74
2020-06-27 14:38:48,5.05,2.55,5.05,5.05,902256,33,20036,-74
2020-06-27 14:39:19,2.65,2.40,2.65,2.65,903559,32,20067,-73
2020-06-27 14:39:50,5.03,2.60,5.03,5.03,909016,32,20042,-74
2020-06-27 14:40:21,3.37,2.30,3.37,3.37,905667,32,20016,-73
2020-06-27 14:40:53,3.30,2.60,3.30,3.30,905821,32,20103,-75
2020-06-27 14:41:25,4.05,2.50,4.05,4.05,902643,33,20029,-73
2020-06-27 14:41:56,4.57,2.60,4.57,4.57,902961,32,20111,-73
2020-06-27 14:42:27,6.60,2.70,6.60,6.60,905690,32,20016,-74
2020-06-27 14:42:58,3.62,2.40,3.62,3.62,905765,32,20024,-74
2020-06-27 14:43:29,2.50,2.30,2.50,2.50,905887,32,20110,-74
2020-06-27 14:44:01,4.90,2.75,4.90,4.90,908978,32,20042,-74
2020-06-27 14:44:32,3.83,2.45,3.83,3.83,908753,32,20015,-74
2020-06-27 14:45:05,2.85,2.20,2.85,2.85,909003,32,20102,-74
2020-06-27 14:45:36,3.62,2.25,3.62,3.62,908977,32,20030,-74
2020-06-27 14:46:08,4.72,2.50,4.72,4.72,909021,32,20027,-74
2020-06-27 14:46:39,2.72,2.40,2.72,2.72,908903,32,20189,-75
2020-06-27 14:47:10,3.47,2.53,3.47,3.47,909014,32,20019,-75
2020-06-27 14:47:41,2.92,2.50,2.92,2.92,905793,32,20023,-75
2020-06-27 14:48:12,2.53,2.10,2.53,2.53,905720,32,20094,-75
2020-06-27 14:48:43,3.62,2.50,3.62,3.62,905663,32,20028,-75
2020-06-27 14:49:14,5.40,2.80,5.40,5.40,905836,32,20075,-75
2020-06-27 14:49:45,5.22,2.50,5.22,5.22,905676,32,20054,-75
2020-06-27 14:50:16,2.72,2.20,2.72,2.72,905965,32,20055,-75
2020-06-27 14:50:47,3.50,2.35,3.50,3.50,908776,32,19999,-75
2020-06-27 14:51:18,3.58,2.50,3.58,3.58,908946,32,20020,-75
2020-06-27 14:51:49,3.70,2.72,3.70,3.70,908867,32,20019,-75
2020-06-27 14:52:20,6.30,2.78,6.30,6.30,909022,32,20011,-75
2020-06-27 14:52:51,3.30,2.78,3.30,3.30,908727,32,20038,-75
2020-06-27 14:53:22,3.95,2.55,3.95,3.95,908921,32,20054,-75
2020-06-27 14:53:54,3.12,2.40,3.12,3.12,908945,32,20059,-75
2020-06-27 14:54:25,4.78,2.53,4.78,4.78,909010,32,20090,-75
2020-06-27 14:54:56,6.12,2.55,6.12,6.12,908777,32,20038,-75
2020-06-27 14:55:27,4.50,2.53,4.50,4.50,909021,32,20016,-75
2020-06-27 14:55:58,5.05,2.65,5.05,5.05,908932,32,20046,-75
2020-06-27 14:56:29,5.07,3.03,5.07,5.07,908887,32,20053,-75
2020-06-27 14:57:00,4.25,2.83,4.25,4.25,908898,32,20066,-74
2020-06-27 14:57:31,3.70,2.78,3.70,3.70,908894,32,20047,-74
2020-06-27 14:58:03,5.45,2.60,5.45,5.45,908897,32,20023,-74
2020-06-27 14:58:34,3.95,2.55,3.95,3.95,908890,32,20052,-74
2020-06-27 14:59:05,5.65,2.40,5.65,5.65,908799,32,20020,-74
2020-06-27 14:59:36,4.72,2.67,4.72,4.72,905706,32,20028,-74
2020-06-27 15:00:08,3.87,2.85,3.87,3.87,905728,32,20027,-74
2020-06-27 15:00:39,4.10,2.30,4.10,4.10,905695,32,20091,-74
2020-06-27 15:01:10,2.97,2.50,2.97,2.97,906153,32,20028,-74
2020-06-27 15:01:42,3.28,2.35,3.28,3.28,908756,32,20032,-74
2020-06-27 15:02:13,2.78,2.30,2.78,2.78,908898,32,20058,-74
2020-06-27 15:02:44,4.05,2.28,4.05,4.05,908824,32,20023,-74
2020-06-27 15:03:15,3.03,2.53,3.03,3.03,908749,32,20103,-74
2020-06-27 15:03:46,4.28,2.58,4.28,4.28,908724,32,20053,-74
2020-06-27 15:04:17,3.30,2.75,3.30,3.30,905722,32,20028,-74
2020-06-27 15:04:49,4.32,2.50,4.32,4.32,905649,32,20092,-74
2020-06-27 15:05:20,4.37,2.80,4.37,4.37,905702,32,20021,-74
2020-06-27 15:05:51,6.07,2.50,6.07,6.07,905921,32,20028,-74
2020-06-27 15:06:22,2.90,2.50,2.90,2.90,908784,32,20008,-74
2020-06-27 15:06:54,3.00,2.53,3.00,3.00,908919,32,20054,-74
2020-06-27 15:07:25,5.10,2.83,5.10,5.10,908729,32,20034,-74
2020-06-27 15:07:56,3.92,2.20,3.92,3.92,908881,32,20016,-74
2020-06-27 15:08:27,5.03,2.33,5.03,5.03,908942,32,20065,-74
2020-06-27 15:08:58,3.28,2.40,3.28,3.28,905256,33,20077,-74
2020-06-27 15:09:29,3.97,2.50,3.97,3.97,905519,32,20024,-74
2020-06-27 15:10:00,3.47,2.40,3.47,3.47,905489,32,20028,-74
2020-06-27 15:10:31,4.68,2.50,4.68,4.68,905962,32,20027,-74
2020-06-27 15:11:03,3.25,2.45,3.25,3.25,908857,32,20031,-74
2020-06-27 15:11:34,7.70,2.60,7.70,7.70,905599,32,20034,-74
2020-06-27 15:12:06,4.28,2.47,4.28,4.28,905257,32,20058,-74
2020-06-27 15:12:37,5.28,2.70,5.28,5.28,905603,32,20038,-74
2020-06-27 15:13:08,3.62,2.53,3.62,3.62,905952,32,20031,-74
2020-06-27 15:13:39,3.50,2.42,3.50,3.50,905545,32,20050,-74
2020-06-27 15:14:10,3.25,2.40,3.25,3.25,905715,32,20036,-74
2020-06-27 15:14:41,3.72,2.33,3.72,3.72,905665,32,20020,-74
2020-06-27 15:15:12,2.92,2.60,2.92,2.92,902715,32,20035,-74
2020-06-27 15:15:43,3.03,2.55,3.03,3.03,905658,32,20016,-74
2020-06-27 15:16:14,4.05,2.30,4.05,4.05,905671,32,20024,-74
2020-06-27 15:16:45,6.00,2.65,6.00,6.00,902848,32,20021,-74
2020-06-27 15:17:17,3.08,2.40,3.08,3.08,905676,32,20105,-74
2020-06-27 15:17:48,4.40,2.40,4.40,4.40,905647,32,20051,-74
2020-06-27 15:18:19,3.05,2.72,3.05,3.05,906105,32,20051,-74
2020-06-27 15:18:57,3.58,2.62,3.58,3.58,908879,32,20039,-74
2020-06-27 15:19:29,6.22,2.50,6.22,6.22,905353,33,20066,-74
2020-06-27 15:20:00,4.82,2.45,4.82,4.82,905590,32,20074,-74
2020-06-27 15:20:49,4.47,2.53,4.47,4.47,905757,32,20038,-75
2020-06-27 15:21:23,2.97,2.17,2.97,2.97,907960,32,20011,-74
2020-06-27 15:22:15,4.22,2.28,4.22,4.22,908711,32,20023,-74
2020-06-27 15:22:46,3.05,2.37,3.05,3.05,908765,32,20012,-74
2020-06-27 15:23:17,5.22,2.60,5.22,5.22,905681,32,20070,-74
2020-06-27 15:23:48,4.65,2.15,4.65,4.65,902075,33,20054,-74
2020-06-27 15:24:19,4.93,2.33,4.93,4.93,902508,33,20057,-74
2020-06-27 15:24:50,2.85,2.33,2.85,2.85,902782,32,20054,-74
2020-06-27 15:25:21,4.00,2.50,4.00,4.00,905840,32,20059,-74
2020-06-27 15:25:53,3.62,2.47,3.62,3.62,908702,32,20039,-74
2020-06-27 15:26:24,3.05,2.50,3.05,3.05,908756,32,20062,-74
2020-06-27 15:26:55,3.62,2.67,3.62,3.62,905721,32,20050,-74
2020-06-27 15:27:27,3.33,2.58,3.33,3.33,905656,32,20059,-74
2020-06-27 15:27:58,4.62,2.70,4.62,4.62,905669,32,20040,-74
2020-06-27 15:28:29,5.28,2.80,5.28,5.28,902955,32,20025,-74
2020-06-27 15:29:01,4.37,2.65,4.37,4.37,905658,32,20034,-74
2020-06-27 15:29:32,3.10,2.70,3.10,3.10,905609,32,20054,-74
2020-06-27 15:30:10,4.50,2.70,4.50,4.50,905909,32,20054,-74
2020-06-27 15:30:41,3.17,2.72,3.17,3.17,908536,32,20024,-74
2020-06-27 15:31:12,3.45,2.72,3.45,3.45,908534,32,21440,-74
2020-06-27 15:31:43,6.60,3.00,6.60,6.60,908879,32,20024,-74
2020-06-27 15:32:14,3.80,2.95,3.80,3.80,908743,32,20047,-74
2020-06-27 15:32:45,5.53,2.70,5.53,5.53,908810,32,20003,-74
2020-06-27 15:33:19,4.60,2.85,4.60,4.60,905432,32,20039,-74
2020-06-27 15:33:50,5.18,2.87,5.18,5.18,902621,33,20008,-74
2020-06-27 15:34:21,5.47,2.80,5.47,5.47,902530,33,20027,-74
2020-06-27 15:34:53,4.00,2.58,4.00,4.00,903092,32,20003,-74
2020-06-27 15:35:24,4.68,2.80,4.68,4.68,905904,32,20058,-74
2020-06-27 15:35:55,4.03,3.00,4.03,4.03,908766,32,20087,-74
2020-06-27 15:36:26,3.67,2.90,3.67,3.67,908639,32,20084,-74
2020-06-27 15:36:57,6.28,3.33,6.28,6.28,908580,32,20007,-74
2020-06-27 15:37:28,5.85,3.05,5.85,5.85,908666,32,20027,-74
2020-06-27 15:37:59,4.75,3.12,4.75,4.75,908797,32,20020,-74
2020-06-27 15:38:30,4.20,2.72,4.20,4.20,908668,32,20059,-74
2020-06-27 15:39:01,3.95,2.83,3.95,3.95,905425,32,20020,-74
2020-06-27 15:39:32,5.70,3.03,5.70,5.70,905284,32,20149,-74
2020-06-27 15:40:04,7.28,2.75,7.28,7.28,905633,32,20020,-74
2020-06-27 15:40:35,4.12,2.97,4.12,4.12,905898,32,20062,-74
2020-06-27 15:41:06,3.83,2.85,3.83,3.83,908708,32,20047,-74
2020-06-27 15:41:37,4.72,2.45,4.72,4.72,908747,32,20015,-74
2020-06-27 15:42:10,5.62,3.20,5.62,5.62,908813,32,20020,-75
2020-06-27 15:42:41,3.70,2.70,3.70,3.70,908578,32,20047,-75
2020-06-27 15:43:12,5.28,2.72,5.28,5.28,908762,32,20054,-75
2020-06-27 15:43:43,5.97,2.70,5.97,5.97,908684,32,20034,-75
2020-06-27 15:44:14,3.08,2.78,3.08,3.08,905338,32,20008,-75
2020-06-27 15:44:45,3.58,2.65,3.58,3.58,905569,32,20079,-75
2020-06-27 15:45:16,4.00,2.80,4.00,4.00,905525,32,20023,-75
2020-06-27 15:45:47,5.03,2.72,5.03,5.03,905626,32,20050,-75
2020-06-27 15:46:18,3.83,2.80,3.83,3.83,905634,32,20016,-75
2020-06-27 15:46:49,6.45,2.65,6.45,6.45,905894,32,20086,-75
2020-06-27 15:47:20,4.53,3.00,4.53,4.53,908670,32,20131,-75
2020-06-27 15:47:51,4.43,2.50,4.43,4.43,908631,32,20062,-75
2020-06-27 15:48:22,3.10,2.80,3.10,3.10,908719,32,20043,-75
2020-06-27 15:48:53,5.95,2.55,5.95,5.95,908652,32,20084,-75
2020-06-27 15:49:24,3.40,2.50,3.40,3.40,908727,32,20000,-75
2020-06-27 15:49:55,4.10,2.50,4.10,4.10,908557,32,20055,-75
2020-06-27 15:50:26,3.22,2.67,3.22,3.22,908257,32,20027,-75
2020-06-27 15:51:01,4.37,2.90,4.37,4.37,908408,32,20020,-74
2020-06-27 15:51:37,3.75,2.50,3.75,3.75,908519,32,20059,-75
2020-06-27 15:52:09,4.30,3.03,4.30,4.30,905572,32,20027,-75
2020-06-27 15:52:40,5.93,3.20,5.93,5.93,905430,32,20012,-75
2020-06-27 15:53:11,5.60,2.80,5.60,5.60,905346,32,20020,-75
2020-06-27 15:53:42,6.15,2.70,6.15,6.15,905771,32,20074,-75
2020-06-27 15:54:13,5.18,2.80,5.18,5.18,908542,32,20064,-75
2020-06-27 15:54:44,4.18,2.80,4.18,4.18,908683,32,20030,-75
2020-06-27 15:55:15,3.80,2.70,3.80,3.80,908597,32,20034,-75
2020-06-27 15:55:46,4.43,3.10,4.43,4.43,908617,32,20031,-75
2020-06-27 15:56:17,4.43,2.40,4.43,4.43,908699,32,20015,-75
2020-06-27 15:56:48,5.10,3.00,5.10,5.10,908762,32,20103,-75
2020-06-27 15:57:19,2.67,2.47,2.67,2.67,908655,32,20037,-75
2020-06-27 15:57:50,4.12,3.03,4.12,4.12,908712,32,20012,-75
2020-06-27 15:58:21,4.68,2.92,4.68,4.68,908535,32,20099,-75
2020-06-27 15:58:52,4.70,3.00,4.70,4.70,908655,32,20030,-75
2020-06-27 15:59:24,4.20,2.83,4.20,4.20,908563,32,20012,-75
2020-06-27 15:59:55,7.28,3.35,7.28,7.28,908653,32,20008,-75
2020-06-27 16:00:26,6.62,3.20,6.62,6.62,908694,32,20012,-75
2020-06-27 16:00:57,3.92,2.95,3.92,3.92,908584,32,20011,-75
2020-06-27 16:01:28,4.47,3.08,4.47,4.47,905547,32,20015,-75
2020-06-27 16:01:59,4.62,3.17,4.62,4.62,902302,33,20050,-75
2020-06-27 16:02:30,4.28,3.58,4.28,4.28,902284,33,20040,-75
2020-06-27 16:03:02,5.22,3.90,5.22,5.22,902401,33,20011,-75
2020-06-27 16:03:33,7.12,5.22,7.12,7.12,902030,33,20298,-75
2020-06-27 16:04:04,4.82,3.97,4.82,4.82,899318,33,20076,-75
2020-06-27 16:04:35,6.30,3.85,6.30,6.30,899362,33,20036,-75
2020-06-27 16:05:07,7.50,4.12,7.50,7.50,899783,33,20057,-74
2020-06-27 16:05:38,7.75,5.82,7.75,7.75,902663,32,20103,-75
2020-06-27 16:06:09,7.68,4.60,7.68,7.68,905602,32,20008,-75
2020-06-27 16:06:40,6.55,4.32,6.55,6.55,905604,32,20008,-75
2020-06-27 16:07:11,7.07,4.78,7.07,7.07,905695,32,20012,-74
2020-06-27 16:07:42,4.50,3.60,4.50,4.50,905467,32,20068,-74
2020-06-27 16:08:13,4.87,4.12,4.87,4.87,905519,32,20030,-75
2020-06-27 16:08:44,6.53,4.05,6.53,6.53,905563,32,20008,-75
2020-06-27 16:09:15,6.22,4.35,6.22,6.22,902434,33,20016,-75
2020-06-27 16:09:46,4.05,3.40,4.05,4.05,902334,33,20024,-75
2020-06-27 16:10:18,10.30,7.70,10.30,10.30,902404,33,20017,-75
2020-06-27 16:10:49,7.60,5.32,7.60,7.60,899497,33,20020,-75
2020-06-27 16:11:20,4.25,3.70,4.25,4.25,902417,33,20047,-74
2020-06-27 16:11:51,4.78,3.50,4.78,4.78,902352,33,20096,-74
2020-06-27 16:12:22,4.62,2.97,4.62,4.62,902504,33,20008,-74
2020-06-27 16:12:53,4.65,3.17,4.65,4.65,905623,32,20246,-74
2020-06-27 16:13:24,6.15,3.62,6.15,6.15,905655,32,20000,-75
2020-06-27 16:13:55,6.60,4.10,6.60,6.60,901950,33,20028,-75
2020-06-27 16:14:26,10.50,5.18,10.50,10.50,902439,33,20008,-75
2020-06-27 16:14:57,8.07,3.80,8.07,8.07,902389,33,20032,-75
2020-06-27 16:15:28,5.93,3.15,5.93,5.93,902471,33,20013,-75
2020-06-27 16:15:59,9.15,3.17,9.15,9.15,902305,33,20024,-75
2020-06-27 16:16:30,6.10,3.20,6.10,6.10,902300,33,20047,-75
2020-06-27 16:17:01,11.65,3.20,11.65,11.65,902536,32,20058,-75
2020-06-27 16:17:32,11.05,3.58,11.05,11.05,905563,32,20024,-75
2020-06-27 16:18:03,11.07,3.42,11.07,11.07,905476,32,20052,-74
2020-06-27 16:18:34,10.18,3.05,10.18,10.18,905449,32,20038,-74
2020-06-27 16:19:05,8.23,3.20,8.23,8.23,902318,33,20038,-74
2020-06-27 16:19:37,10.55,3.45,10.55,10.55,902214,33,20035,-74
2020-06-27 16:20:09,12.02,3.70,12.02,12.02,902159,33,20012,-74
2020-06-27 16:20:40,13.57,3.55,13.57,13.57,902813,32,20040,-74
2020-06-27 16:21:11,12.95,3.30,12.95,12.95,905307,32,20050,-74
2020-06-27 16:21:43,9.32,3.60,9.32,9.32,905488,32,20103,-74
2020-06-27 16:22:14,11.45,3.50,11.45,11.45,905501,32,20008,-73
2020-06-27 16:22:45,14.82,3.28,14.82,14.82,905492,32,20183,-73
2020-06-27 16:23:16,11.15,2.92,11.15,11.15,905520,32,20079,-74
2020-06-27 16:23:47,13.18,3.17,13.18,13.18,905503,32,20012,-74
2020-06-27 16:24:18,6.22,2.80,6.22,6.22,905446,32,20016,-74
2020-06-27 16:24:49,6.95,2.33,6.95,6.95,901816,33,20035,-74
2020-06-27 16:25:23,5.80,2.50,5.80,5.80,902323,33,20066,-73
2020-06-27 16:25:55,5.00,2.72,5.00,5.00,899190,33,20064,-75
2020-06-27 16:26:26,6.80,2.00,6.80,6.80,899557,33,20054,-75
2020-06-27 16:26:57,7.45,2.10,7.45,7.45,902325,33,20016,-75
2020-06-27 16:27:28,8.70,2.20,8.70,8.70,902801,32,20054,-75
2020-06-27 16:28:00,4.32,1.92,4.32,4.32,905418,32,20063,-75
2020-06-27 16:28:31,6.37,2.08,6.37,6.37,905472,32,20035,-75
2020-06-27 16:29:05,5.12,2.08,5.12,5.12,899124,33,20020,-75
2020-06-27 16:29:36,14.93,2.20,14.93,14.93,899238,33,20059,-75
2020-06-27 16:30:23,6.43,1.77,6.43,6.43,899196,33,20059,-75
2020-06-27 16:30:54,8.60,2.00,8.60,8.60,902989,32,20039,-74
2020-06-27 16:31:25,5.37,2.05,5.37,5.37,905412,32,20035,-74
2020-06-27 16:31:56,4.07,1.70,4.07,4.07,907358,32,20023,-74
2020-06-27 16:32:28,5.35,2.25,5.35,5.35,908292,32,20016,-75
2020-06-27 16:32:59,5.95,1.62,5.95,5.95,908518,32,20008,-75
2020-06-27 16:33:30,5.45,1.83,5.45,5.45,908551,32,20037,-75
2020-06-27 16:34:02,4.32,1.67,4.32,4.32,908554,32,20004,-75
2020-06-27 16:34:33,3.92,1.60,3.92,3.92,908614,32,20011,-75
2020-06-27 16:35:04,6.15,1.50,6.15,6.15,908566,32,20030,-75
2020-06-27 16:35:36,5.32,1.73,5.32,5.32,908510,32,20038,-75
2020-06-27 16:36:08,3.55,1.50,3.55,3.55,908515,32,20008,-75
2020-06-27 16:36:39,3.30,1.37,3.30,3.30,908671,32,20015,-75
2020-06-27 16:37:11,3.40,1.33,3.40,3.40,908504,32,20012,-75
2020-06-27 16:37:43,3.97,1.33,3.97,3.97,905158,32,20025,-75
2020-06-27 16:38:15,6.00,1.37,6.00,6.00,905404,32,20034,-74
2020-06-27 16:38:46,3.30,1.30,3.30,3.30,904977,32,20028,-75
2020-06-27 16:39:18,6.90,1.27,6.90,6.90,902208,33,20028,-75
2020-06-27 16:39:49,5.07,1.37,5.07,5.07,905430,32,20027,-75
2020-06-27 16:40:20,4.30,1.40,4.30,4.30,902223,33,20015,-75
2020-06-27 16:40:51,5.53,1.50,5.53,5.53,902543,32,20050,-75
2020-06-27 16:41:23,3.87,1.65,3.87,3.87,905258,32,20020,-74
2020-06-27 16:41:55,4.97,1.40,4.97,4.97,905671,32,20020,-75
2020-06-27 16:42:26,2.83,1.30,2.83,2.83,908629,32,20003,-75
2020-06-27 16:42:57,1.65,1.20,1.65,1.65,908561,32,20054,-75
2020-06-27 16:43:28,3.10,1.40,3.10,3.10,908305,32,20017,-76
2020-06-27 16:44:02,4.30,1.30,4.30,4.30,908463,32,20019,-74
2020-06-27 16:44:33,3.45,1.25,3.45,3.45,908625,32,19995,-74
2020-06-27 16:45:04,1.95,1.30,1.95,1.95,908254,32,20007,-74
2020-06-27 16:45:36,5.15,1.42,5.15,5.15,908178,32,20047,-74
2020-06-27 16:46:07,2.75,1.30,2.75,2.75,908503,32,20045,-74
2020-06-27 16:46:40,3.15,1.50,3.15,3.15,908504,32,20008,-74
2020-06-27 16:47:11,4.00,1.62,4.00,4.00,908216,32,20055,-74
2020-06-27 16:47:42,5.47,1.58,5.47,5.47,908347,32,20008,-74
2020-06-27 16:48:13,3.40,1.60,3.40,3.40,908546,32,20063,-74
2020-06-27 16:48:44,4.37,1.30,4.37,4.37,908527,32,20082,-74
2020-06-27 16:49:17,5.05,1.70,5.05,5.05,908428,32,20019,-74
2020-06-27 16:49:49,1.90,1.30,1.90,1.90,908458,32,20007,-75
2020-06-27 16:50:20,6.85,1.60,6.85,6.85,908545,32,20011,-74
2020-06-27 16:50:51,2.53,1.45,2.53,2.53,908559,32,20011,-74
2020-06-27 16:51:22,5.95,1.40,5.95,5.95,905234,32,20031,-75
2020-06-27 16:51:53,3.35,1.62,3.35,3.35,905353,32,20024,-75
2020-06-27 16:52:25,2.72,1.20,2.72,2.72,905420,32,20024,-75
2020-06-27 16:52:56,3.47,1.50,3.47,3.47,905690,32,20053,-74
2020-06-27 16:53:27,3.72,1.50,3.72,3.72,908408,32,20023,-74
2020-06-27 16:53:58,6.22,1.35,6.22,6.22,908295,32,20058,-74
2020-06-27 16:54:29,3.28,1.40,3.28,3.28,908380,32,20024,-74
2020-06-27 16:55:00,3.37,1.33,3.37,3.37,908527,32,20020,-75
2020-06-27 16:55:31,3.22,1.25,3.22,3.22,908498,32,20012,-75
2020-06-27 16:56:03,3.62,1.33,3.62,3.62,908551,32,20057,-74
2020-06-27 16:56:35,4.80,1.30,4.80,4.80,908497,32,20050,-74
2020-06-27 16:57:06,1.90,1.35,1.90,1.90,908556,32,20020,-75
2020-06-27 16:57:37,2.35,1.17,2.35,2.35,905333,33,20050,-75
2020-06-27 16:58:08,2.22,1.20,2.22,2.22,905288,33,20051,-75
2020-06-27 16:58:39,1.65,1.10,1.65,1.65,905363,33,20051,-75
2020-06-27 16:59:10,2.25,1.20,2.25,2.25,905414,33,20050,-75
2020-06-27 16:59:41,3.25,1.27,3.25,3.25,905419,33,20024,-75
2020-06-27 17:00:12,4.47,1.37,4.47,4.47,905514,32,20020,-75
2020-06-27 17:00:43,3.90,1.40,3.90,3.90,908378,32,20027,-75
2020-06-27 17:01:15,3.83,1.30,3.83,3.83,908581,32,20056,-75
2020-06-27 17:01:46,3.97,1.30,3.97,3.97,908834,32,20012,-75
2020-06-27 17:02:17,4.75,1.45,4.75,4.75,909046,32,20034,-75
2020-06-27 17:02:48,4.65,1.50,4.65,4.65,909031,32,20020,-74
2020-06-27 17:03:19,2.37,1.40,2.37,2.37,908952,32,20027,-74
2020-06-27 17:03:50,3.00,1.25,3.00,3.00,908958,32,20031,-74
2020-06-27 17:04:22,3.47,1.52,3.47,3.47,905970,32,20082,-74
2020-06-27 17:04:53,2.92,1.50,2.92,2.92,905834,32,20032,-74
2020-06-27 17:05:24,2.75,1.40,2.75,2.75,905626,32,20127,-74
2020-06-27 17:05:56,3.53,1.35,3.53,3.53,903087,32,20094,-73
2020-06-27 17:06:27,1.48,1.08,1.48,1.48,905927,32,20071,-75
2020-06-27 17:06:58,2.00,1.42,2.00,2.00,905871,32,20028,-75
2020-06-27 17:07:29,2.35,1.50,2.35,2.35,906253,32,20027,-75
2020-06-27 17:08:00,1.77,1.10,1.77,1.77,909075,32,20020,-75
2020-06-27 17:08:31,2.10,1.30,2.10,2.10,909150,32,20112,-75
2020-06-27 17:09:04,1.80,1.40,1.80,1.80,909139,32,20133,-75
2020-06-27 17:09:35,2.45,1.55,2.45,2.45,905858,32,20078,-75
2020-06-27 17:10:11,2.95,1.37,2.95,2.95,905575,32,20081,-75
2020-06-27 17:10:42,3.15,1.23,3.15,3.15,899258,33,20044,-75
2020-06-27 17:11:14,4.00,1.37,4.00,4.00,900626,33,20079,-75
2020-06-27 17:11:46,2.60,1.20,2.60,2.60,902708,33,20008,-75
2020-06-27 17:12:17,2.67,1.17,2.67,2.67,899891,33,20020,-75
2020-06-27 17:12:48,5.57,1.42,5.57,5.57,902795,33,20012,-75
2020-06-27 17:13:20,2.70,1.33,2.70,2.70,902966,33,20044,-75
2020-06-27 17:13:56,3.95,1.45,3.95,3.95,903262,32,20038,-75
2020-06-27 17:14:27,2.30,1.35,2.30,2.30,906072,32,20008,-75
2020-06-27 17:14:58,2.60,1.30,2.60,2.60,902856,33,20020,-75
2020-06-27 17:15:29,3.53,1.50,3.53,3.53,902764,33,20016,-75
2020-06-27 17:16:00,1.45,1.20,1.45,1.45,902701,33,20020,-75
2020-06-27 17:16:31,3.00,1.40,3.00,3.00,903027,32,20079,-75
2020-06-27 17:17:02,3.05,1.30,3.05,3.05,906118,32,20005,-75
2020-06-27 17:17:33,2.75,1.20,2.75,2.75,905996,32,20062,-75
2020-06-27 17:18:04,1.98,1.30,1.98,1.98,905999,32,20008,-74
2020-06-27 17:18:35,3.70,1.37,3.70,3.70,905953,32,20012,-74
2020-06-27 17:19:06,2.78,1.55,2.78,2.78,905831,32,20046,-74
2020-06-27 17:19:37,2.42,1.25,2.42,2.42,906111,32,20039,-75
2020-06-27 17:20:08,3.35,1.40,3.35,3.35,906066,32,20004,-73
2020-06-27 17:20:40,4.50,1.37,4.50,4.50,905936,32,20031,-75
2020-06-27 17:21:11,1.87,1.23,1.87,1.87,906101,32,20056,-74
2020-06-27 17:21:42,2.55,1.20,2.55,2.55,906145,32,20015,-73
2020-06-27 17:22:13,3.95,1.30,3.95,3.95,905944,32,20024,-74
2020-06-27 17:22:45,2.25,1.23,2.25,2.25,905972,32,20051,-74
2020-06-27 17:23:16,1.67,1.40,1.67,1.67,906046,32,20060,-74
2020-06-27 17:23:47,2.22,1.20,2.22,2.22,906063,32,20046,-74
2020-06-27 17:24:18,1.62,1.33,1.62,1.62,906006,32,20052,-74
2020-06-27 17:24:51,2.87,1.40,2.87,2.87,902686,33,20062,-73
2020-06-27 17:25:22,1.95,1.17,1.95,1.95,902896,33,20029,-73
2020-06-27 17:25:54,2.47,1.40,2.47,2.47,899677,33,20024,-73
2020-06-27 17:26:25,2.55,1.30,2.55,2.55,900324,33,20032,-73
2020-06-27 17:26:59,1.80,1.02,1.80,1.80,899674,33,20048,-73
2020-06-27 17:27:30,4.45,1.25,4.45,4.45,900348,33,20076,-73
2020-06-27 17:28:01,2.95,1.40,2.95,2.95,902863,33,20020,-74
2020-06-27 17:28:32,2.40,1.60,2.40,2.40,903538,32,20028,-74
2020-06-27 17:29:03,2.40,1.50,2.40,2.40,905910,32,20008,-73
2020-06-27 17:29:34,2.10,1.20,2.10,2.10,906132,32,20034,-73
2020-06-27 17:30:07,3.10,1.20,3.10,3.10,902841,33,20038,-74
2020-06-27 17:30:38,2.08,1.30,2.08,2.08,905761,32,20071,-74
2020-06-27 17:31:09,3.65,1.40,3.65,3.65,905958,32,20087,-74
2020-06-27 17:31:41,2.35,1.50,2.35,2.35,905972,32,20073,-74
2020-06-27 17:32:12,2.97,1.42,2.97,2.97,905690,32,20062,-74
2020-06-27 17:32:43,3.42,1.30,3.42,3.42,906442,32,20027,-74
2020-06-27 17:33:14,4.28,1.37,4.28,4.28,909083,32,20032,-74
2020-06-27 17:33:46,2.08,1.30,2.08,2.08,909116,32,20015,-74
2020-06-27 17:34:19,3.00,1.45,3.00,3.00,909123,32,20039,-74
2020-06-27 17:34:50,3.20,1.30,3.20,3.20,909077,32,20007,-74
2020-06-27 17:35:21,2.72,1.52,2.72,2.72,908792,32,20019,-74
2020-06-27 17:35:55,3.55,1.55,3.55,3.55,909080,32,20036,-74
2020-06-27 17:36:27,2.97,1.42,2.97,2.97,908985,32,20031,-74
2020-06-27 17:36:58,2.37,1.20,2.37,2.37,909137,32,20031,-74
2020-06-27 17:37:29,3.47,1.55,3.47,3.47,905577,32,20032,-74
2020-06-27 17:38:00,2.67,1.40,2.67,2.67,905840,32,20011,-74
2020-06-27 17:38:31,3.37,1.50,3.37,3.37,905587,32,20054,-74
2020-06-27 17:39:04,4.05,1.42,4.05,4.05,906215,32,20042,-74
2020-06-27 17:39:35,4.07,1.23,4.07,4.07,909012,32,20015,-74
2020-06-27 17:40:06,2.33,1.73,2.33,2.33,908837,32,20026,-74
2020-06-27 17:40:42,1.75,1.12,1.75,1.75,905492,32,20062,-76
2020-06-27 17:41:13,2.55,1.83,2.55,2.55,905907,32,20057,-75
2020-06-27 17:41:45,3.28,2.10,3.28,3.28,905730,32,20081,-74
2020-06-27 17:42:19,3.70,1.98,3.70,3.70,906633,32,20070,-74
2020-06-27 17:42:50,2.95,1.85,2.95,2.95,908994,32,20036,-75
2020-06-27 17:43:21,2.50,1.50,2.50,2.50,909019,32,20054,-74
2020-06-27 17:43:52,3.53,2.00,3.53,3.53,908905,32,20085,-74
2020-06-27 17:44:23,2.78,1.60,2.78,2.78,908895,32,20004,-74
2020-06-27 17:44:54,1.37,1.27,1.37,1.37,909094,32,20039,-74
2020-06-27 17:45:26,5.85,2.80,5.85,5.85,909114,32,20004,-74
2020-06-27 17:45:57,6.97,2.22,6.97,6.97,905684,32,20032,-75
2020-06-27 17:46:31,2.90,1.77,2.90,2.90,905878,32,20039,-75
2020-06-27 17:47:02,1.87,1.50,1.87,1.87,902754,33,20072,-75
2020-06-27 17:47:34,3.20,1.50,3.20,3.20,903431,32,20058,-75
2020-06-27 17:48:06,3.28,1.50,3.28,3.28,905535,32,20099,-74
2020-06-27 17:48:39,2.67,1.60,2.67,2.67,906189,32,20222,-74
2020-06-27 17:49:10,2.50,1.50,2.50,2.50,908693,32,20016,-74
2020-06-27 17:49:42,3.47,1.48,3.47,3.47,909117,32,20016,-74
2020-06-27 17:50:13,1.73,1.40,1.73,1.73,905797,32,20020,-74
2020-06-27 17:50:44,2.50,1.52,2.50,2.50,905480,32,20028,-74
2020-06-27 17:51:15,3.12,1.50,3.12,3.12,905985,32,20036,-75
2020-06-27 17:51:47,3.03,1.85,3.03,3.03,902598,33,20024,-75
2020-06-27 17:52:18,3.78,1.70,3.78,3.78,905672,32,20035,-75
2020-06-27 17:52:51,4.25,1.60,4.25,4.25,905733,32,20016,-75
2020-06-27 17:53:23,2.33,1.70,2.33,2.33,905874,32,20048,-74
2020-06-27 17:53:54,4.28,1.73,4.28,4.28,905918,32,20060,-74
2020-06-27 17:54:25,3.67,1.60,3.67,3.67,905961,32,20000,-75
2020-06-27 17:54:56,3.72,1.58,3.72,3.72,906009,32,20012,-75
2020-06-27 17:55:27,2.58,1.77,2.58,2.58,906067,32,20050,-75
2020-06-27 17:55:58,2.62,1.70,2.62,2.62,905823,32,20012,-75
2020-06-27 17:56:29,3.35,1.75,3.35,3.35,905745,32,20011,-74
2020-06-27 17:57:01,3.12,1.75,3.12,3.12,905938,32,20016,-74
2020-06-27 17:57:32,3.83,1.58,3.83,3.83,905938,32,20031,-75
2020-06-27 17:58:03,4.40,1.50,4.40,4.40,905923,32,20008,-75
2020-06-27 17:58:34,2.37,1.70,2.37,2.37,905944,32,20008,-75
2020-06-27 17:59:05,2.53,1.65,2.53,2.53,905927,32,20020,-75
2020-06-27 17:59:36,2.58,1.60,2.58,2.58,906048,32,20004,-73
2020-06-27 18:00:09,4.10,1.65,4.10,4.10,905760,32,20047,-75
2020-06-27 18:00:41,3.87,1.70,3.87,3.87,905683,32,20020,-75
2020-06-27 18:01:12,4.00,1.80,4.00,4.00,905927,32,20070,-75
2020-06-27 18:01:43,2.62,1.77,2.62,2.62,905938,32,20043,-75
2020-06-27 18:02:14,3.17,1.48,3.17,3.17,905535,32,20024,-75
2020-06-27 18:02:45,2.85,1.48,2.85,2.85,905925,32,20037,-75
2020-06-27 18:03:17,2.25,1.67,2.25,2.25,906021,32,20056,-75
2020-06-27 18:03:48,2.10,1.52,2.10,2.10,905934,32,20016,-75
2020-06-27 18:04:19,4.68,1.90,4.68,4.68,905916,32,20046,-75
2020-06-27 18:04:50,3.65,1.62,3.65,3.65,905848,32,20057,-75
2020-06-27 18:05:22,2.10,1.70,2.10,2.10,905817,32,20085,-75
2020-06-27 18:05:53,4.00,1.87,4.00,4.00,905569,32,20070,-75
2020-06-27 18:06:24,2.53,2.00,2.53,2.53,905720,32,20070,-75
2020-06-27 18:06:55,2.42,2.22,2.42,2.42,905719,32,20078,-74
2020-06-27 18:07:26,3.78,1.85,3.78,3.78,905875,32,20025,-74
2020-06-27 18:07:57,2.72,1.75,2.72,2.72,905571,32,20020,-75
2020-06-27 18:08:29,2.50,1.70,2.50,2.50,905716,32,20032,-75
2020-06-27 18:09:00,2.72,1.80,2.72,2.72,905841,32,20061,-75
2020-06-27 18:09:31,4.82,1.73,4.82,4.82,905986,32,20028,-75
2020-06-27 18:10:02,3.00,1.70,3.00,3.00,905856,32,20044,-75
2020-06-27 18:10:33,2.62,1.70,2.62,2.62,905739,32,20011,-75
2020-06-27 18:11:04,5.07,1.80,5.07,5.07,905702,32,20015,-75
2020-06-27 18:11:36,5.35,1.92,5.35,5.35,905696,32,20067,-74
2020-06-27 18:12:07,3.83,1.75,3.83,3.83,905718,32,20059,-74
2020-06-27 18:12:38,3.78,1.70,3.78,3.78,905766,32,20061,-74
2020-06-27 18:13:10,3.97,2.00,3.97,3.97,905532,32,20028,-74
2020-06-27 18:13:41,3.00,1.70,3.00,3.00,905523,32,20020,-73
2020-06-27 18:14:12,3.25,1.60,3.25,3.25,905719,32,20055,-73
2020-06-27 18:14:43,7.40,6.40,7.40,7.40,905740,32,20054,-74
2020-06-27 18:15:14,3.25,2.33,3.25,3.25,905857,32,20011,-74
2020-06-27 18:15:45,4.70,1.98,4.70,4.70,905727,32,20032,-74
2020-06-27 18:16:16,2.72,2.20,2.72,2.72,905705,32,20215,-74
2020-06-27 18:16:47,5.22,1.90,5.22,5.22,905723,32,20089,-74
2020-06-27 18:17:18,2.85,1.83,2.85,2.85,905709,32,20054,-74
2020-06-27 18:17:50,4.30,2.10,4.30,4.30,905889,32,20046,-74
2020-06-27 18:18:21,2.92,1.98,2.92,2.92,905884,32,20004,-75
2020-06-27 18:18:52,3.58,1.80,3.58,3.58,905711,32,20020,-75
2020-06-27 18:19:23,3.78,2.00,3.78,3.78,905867,32,20047,-75
2020-06-27 18:19:54,2.90,1.80,2.90,2.90,905893,32,20069,-74
2020-06-27 18:20:25,2.22,1.85,2.22,2.22,905909,32,20012,-74
2020-06-27 18:20:57,3.33,1.85,3.33,3.33,905814,32,20012,-74
2020-06-27 18:21:28,6.18,1.90,6.18,6.18,905822,32,20111,-74
2020-06-27 18:21:59,2.40,1.70,2.40,2.40,905816,32,20035,-74
2020-06-27 18:22:30,4.32,1.92,4.32,4.32,905911,32,20038,-74
2020-06-27 18:23:01,2.03,1.70,2.03,2.03,905775,32,20015,-74
2020-06-27 18:23:32,3.25,1.83,3.25,3.25,905631,32,20071,-74
2020-06-27 18:24:03,3.45,1.77,3.45,3.45,905653,32,20008,-74
2020-06-27 18:24:34,2.00,1.80,2.00,2.00,905694,32,20032,-75
2020-06-27 18:25:06,3.22,1.85,3.22,3.22,906082,32,20067,-75
2020-06-27 18:25:37,3.58,2.00,3.58,3.58,908375,32,20063,-74
2020-06-27 18:26:08,3.20,1.80,3.20,3.20,905612,32,20013,-74
2020-06-27 18:26:39,3.15,2.10,3.15,3.15,905635,32,20091,-74
2020-06-27 18:27:10,3.47,2.10,3.47,3.47,905641,32,20051,-74
2020-06-27 18:27:42,3.80,1.80,3.80,3.80,905548,32,20087,-74
2020-06-27 18:28:13,3.22,2.05,3.22,3.22,908639,32,20114,-74
2020-06-27 18:28:44,3.22,1.75,3.22,3.22,908743,32,20031,-74
2020-06-27 18:29:15,4.18,1.60,4.18,4.18,908875,32,20007,-74
2020-06-27 18:29:46,4.03,1.90,4.03,4.03,908568,32,20066,-74
2020-06-27 18:30:18,3.72,2.00,3.72,3.72,905546,32,20090,-74
2020-06-27 18:30:51,3.05,1.98,3.05,3.05,905689,32,20043,-74
2020-06-27 18:31:22,2.17,1.73,2.17,2.17,905690,32,20054,-74
2020-06-27 18:31:53,3.60,1.90,3.60,3.60,905355,33,20054,-74
2020-06-27 18:32:24,2.65,1.90,2.65,2.65,905766,32,20067,-74
2020-06-27 18:32:56,3.53,2.10,3.53,3.53,905861,32,20054,-74
2020-06-27 18:33:27,3.08,1.77,3.08,3.08,905720,32,20032,-74
2020-06-27 18:33:58,3.35,2.00,3.35,3.35,905806,32,20020,-74
2020-06-27 18:34:29,4.47,2.03,4.47,4.47,905761,32,20020,-74
2020-06-27 18:35:00,2.72,1.90,2.72,2.72,905800,32,20040,-74
2020-06-27 18:35:31,3.25,2.10,3.25,3.25,905852,32,20023,-74
2020-06-27 18:36:05,2.95,2.00,2.95,2.95,905797,32,20004,-74
2020-06-27 18:36:37,3.72,1.98,3.72,3.72,905881,32,20024,-74
2020-06-27 18:37:08,5.00,2.70,5.00,5.00,905860,32,20012,-75
2020-06-27 18:37:39,5.47,2.40,5.47,5.47,905846,32,20020,-74
2020-06-27 18:38:10,4.80,2.35,4.80,4.80,905591,32,20077,-74
2020-06-27 18:38:41,5.12,2.47,5.12,5.12,905784,32,20028,-74
2020-06-27 18:39:12,4.68,2.33,4.68,4.68,905790,32,20073,-74
2020-06-27 18:39:43,2.75,1.90,2.75,2.75,905727,32,20031,-75
2020-06-27 18:40:14,3.30,2.12,3.30,3.30,905794,32,20034,-75
2020-06-27 18:40:46,6.40,2.10,6.40,6.40,905846,32,20076,-74
2020-06-27 18:41:17,2.95,2.25,2.95,2.95,905860,32,20059,-75
2020-06-27 18:41:49,3.05,2.10,3.05,3.05,908819,32,20035,-75
2020-06-27 18:42:20,4.30,2.22,4.30,4.30,908773,32,20046,-75
2020-06-27 18:42:52,3.35,2.33,3.35,3.35,908824,32,20028,-75
2020-06-27 18:43:23,3.28,1.90,3.28,3.28,905710,32,20019,-75
2020-06-27 18:43:54,3.10,2.28,3.10,3.10,905635,32,20104,-75
2020-06-27 18:44:27,3.70,2.35,3.70,3.70,905478,32,20031,-75
2020-06-27 18:44:58,4.18,2.50,4.18,4.18,905751,32,20100,-75
2020-06-27 18:45:30,3.95,2.40,3.95,3.95,905850,32,20092,-75
2020-06-27 18:46:02,5.95,2.78,5.95,5.95,905709,32,20011,-75
2020-06-27 18:46:35,4.43,2.53,4.43,4.43,905944,32,20059,-75
2020-06-27 18:47:06,3.03,2.10,3.03,3.03,905883,32,20046,-75
2020-06-27 18:47:37,4.00,2.15,4.00,4.00,905332,33,20107,-75
2020-06-27 18:48:08,4.37,2.72,4.37,4.37,902554,33,20052,-75
2020-06-27 18:48:39,4.35,2.40,4.35,4.35,902327,33,20084,-75
2020-06-27 18:49:10,3.35,2.30,3.35,3.35,902747,33,20032,-75
2020-06-27 18:49:41,4.35,2.60,4.35,4.35,905970,32,20115,-75
2020-06-27 18:50:12,2.95,2.37,2.95,2.95,908775,32,20031,-75
2020-06-27 18:50:43,3.30,2.50,3.30,3.30,905474,32,20036,-75
2020-06-27 18:51:14,4.50,2.42,4.50,4.50,905650,32,20020,-75
2020-06-27 18:51:46,4.15,2.62,4.15,4.15,905599,32,20024,-75
2020-06-27 18:52:17,4.57,3.67,4.57,4.57,905694,32,20110,-75
2020-06-27 18:52:48,9.13,5.75,9.13,9.13,906933,32,20016,-75
2020-06-27 18:53:19,10.57,7.35,10.57,10.57,908934,32,20016,-75
2020-06-27 18:53:51,5.45,3.97,5.45,5.45,908872,32,20070,-75
2020-06-27 18:54:22,5.87,4.10,5.87,5.87,905508,32,20035,-75
2020-06-27 18:54:53,4.32,3.90,4.32,4.32,905782,32,20023,-75
2020-06-27 18:55:24,4.80,4.20,4.80,4.80,905744,32,20039,-75
2020-06-27 18:55:58,5.07,4.05,5.07,5.07,906014,32,20036,-75
2020-06-27 18:56:29,4.72,3.60,4.72,4.72,908835,32,20042,-75
2020-06-27 18:57:00,5.20,4.37,5.20,5.20,908810,32,20008,-75
2020-06-27 18:57:31,5.93,3.92,5.93,5.93,908855,32,20019,-75
2020-06-27 18:58:03,4.70,3.85,4.70,4.70,908922,32,20024,-75
2020-06-27 18:58:34,6.35,3.95,6.35,6.35,908596,32,20030,-75
2020-06-27 18:59:05,4.82,4.32,4.82,4.82,905656,32,20067,-74
2020-06-27 18:59:36,4.70,3.47,4.70,4.70,905728,32,20080,-74
2020-06-27 19:00:07,6.03,3.65,6.03,6.03,905702,32,20064,-75
2020-06-27 19:00:38,6.30,3.30,6.30,6.30,905508,32,20015,-75
2020-06-27 19:01:15,5.45,3.25,5.45,5.45,905719,32,20057,-75
2020-06-27 19:01:46,4.65,2.87,4.65,4.65,905636,32,20012,-75
2020-06-27 19:02:17,4.68,3.00,4.68,4.68,906566,32,20054,-75
2020-06-27 19:02:48,4.37,3.50,4.37,4.37,908861,32,20047,-76
2020-06-27 19:03:19,4.45,3.15,4.45,4.45,908890,32,20038,-74
2020-06-27 19:03:50,3.50,3.12,3.50,3.50,908882,32,20055,-73
2020-06-27 19:04:22,4.97,3.30,4.97,4.97,908934,32,20028,-75
2020-06-27 19:04:53,8.77,4.47,8.77,8.77,908811,32,20106,-75
2020-06-27 19:05:24,4.70,3.28,4.70,4.70,908825,32,20102,-75
2020-06-27 19:05:55,6.53,4.12,6.53,6.53,908912,32,20032,-75
2020-06-27 19:06:26,3.50,3.00,3.50,3.50,905578,32,20027,-75
2020-06-27 19:06:57,5.47,3.45,5.47,5.47,902570,33,20071,-75
2020-06-27 19:07:28,4.10,3.08,4.10,4.10,899245,33,20048,-76
2020-06-27 19:07:59,5.03,2.62,5.03,5.03,899795,33,20080,-74
2020-06-27 19:08:30,4.43,3.17,4.43,4.43,902935,32,20032,-75
2020-06-27 19:09:01,3.75,2.83,3.75,3.75,905840,32,20019,-75
2020-06-27 19:09:32,4.65,3.00,4.65,4.65,905709,32,20031,-74
2020-06-27 19:10:04,5.55,2.47,5.55,5.55,905670,32,20024,-75
2020-06-27 19:10:35,3.60,2.50,3.60,3.60,905412,32,20056,-75
2020-06-27 19:11:07,4.93,2.42,4.93,4.93,905576,32,20061,-75
2020-06-27 19:11:38,5.18,2.55,5.18,5.18,906081,32,20064,-75
2020-06-27 19:12:09,3.87,2.78,3.87,3.87,908938,32,19996,-75
2020-06-27 19:12:40,4.10,2.50,4.10,4.10,908882,32,20008,-75
2020-06-27 19:13:31,5.32,2.33,5.32,5.32,908831,32,19999,-74
2020-06-27 19:14:03,4.82,2.20,4.82,4.82,908520,32,20041,-74
2020-06-27 19:14:34,6.22,2.30,6.22,6.22,908874,32,20028,-74
2020-06-27 19:15:07,4.25,2.50,4.25,4.25,908799,32,20084,-74
2020-06-27 19:15:38,3.22,2.35,3.22,3.22,908864,32,20038,-74
2020-06-27 19:16:10,3.42,2.00,3.42,3.42,908886,32,20039,-74
2020-06-27 19:16:42,3.25,2.35,3.25,3.25,908844,32,20028,-75
2020-06-27 19:17:13,3.40,2.37,3.40,3.40,908693,32,20059,-75
2020-06-27 19:17:44,3.00,2.30,3.00,3.00,908805,32,20015,-75
2020-06-27 19:18:17,3.00,2.30,3.00,3.00,908801,32,20042,-75
2020-06-27 19:18:49,3.33,2.28,3.33,3.33,908820,32,20016,-75
2020-06-27 19:19:20,3.97,2.45,3.97,3.97,908787,32,20008,-75
2020-06-27 19:19:51,5.22,2.10,5.22,5.22,908687,32,20041,-75
2020-06-27 19:20:22,4.70,2.15,4.70,4.70,908809,32,20041,-75
2020-06-27 19:20:53,4.22,2.30,4.22,4.22,908712,32,20069,-75
2020-06-27 19:21:24,2.72,2.10,2.72,2.72,908495,32,20016,-75
2020-06-27 19:21:55,3.70,2.28,3.70,3.70,908635,32,20024,-75
2020-06-27 19:22:26,3.17,2.10,3.17,3.17,908787,32,20016,-75
2020-06-27 19:22:57,4.00,2.20,4.00,4.00,908870,32,20060,-75
2020-06-27 19:23:31,4.40,2.20,4.40,4.40,908642,32,20012,-75
2020-06-27 19:24:02,3.53,2.37,3.53,3.53,908745,32,20073,-75
2020-06-27 19:24:33,4.07,2.47,4.07,4.07,905490,32,20083,-75
2020-06-27 19:25:06,3.22,2.30,3.22,3.22,905709,32,20032,-75
2020-06-27 19:25:37,3.00,2.28,3.00,3.00,902478,33,20059,-75
2020-06-27 19:26:09,3.47,2.35,3.47,3.47,899788,33,20054,-74
2020-06-27 19:26:40,3.55,2.60,3.55,3.55,899399,33,20017,-74
2020-06-27 19:27:11,3.47,2.55,3.47,3.47,899849,33,20017,-74
2020-06-27 19:27:42,4.75,2.80,4.75,4.75,902830,32,20033,-74
2020-06-27 19:28:13,3.90,3.00,3.90,3.90,905682,32,20066,-74
2020-06-27 19:28:44,4.35,2.72,4.35,4.35,908839,32,20046,-75
2020-06-27 19:29:16,4.72,3.10,4.72,4.72,908830,32,20004,-75
2020-06-27 19:29:47,5.45,3.40,5.45,5.45,908728,32,20011,-74
2020-06-27 19:30:20,4.55,3.10,4.55,4.55,905343,32,20024,-75
2020-06-27 19:30:51,4.80,3.30,4.80,4.80,905501,32,20062,-75
2020-06-27 19:31:28,9.45,3.83,9.45,9.45,905534,32,20204,-75
2020-06-27 19:31:59,4.97,3.37,4.97,4.97,906643,32,20016,-75
2020-06-27 19:32:32,5.43,3.42,5.43,5.43,908791,32,20049,-75
2020-06-27 19:33:04,5.47,3.30,5.47,5.47,908799,32,20035,-74
2020-06-27 19:33:35,5.70,3.47,5.70,5.70,908864,32,20012,-74
2020-06-27 19:34:06,5.05,3.22,5.05,5.05,908673,32,20073,-74
2020-06-27 19:34:37,4.70,3.17,4.70,4.70,908824,32,20015,-74
2020-06-27 19:35:08,3.72,3.17,3.72,3.72,908764,32,20007,-74
2020-06-27 19:35:42,3.42,2.90,3.42,3.42,908728,32,20041,-74
2020-06-27 19:36:15,4.05,2.90,4.05,4.05,908750,32,20023,-74
2020-06-27 19:36:46,4.28,2.90,4.28,4.28,908848,32,20003,-74
2020-06-27 19:37:17,6.50,3.15,6.50,6.50,908759,32,20015,-74
2020-06-27 19:37:48,4.32,2.80,4.32,4.32,908842,32,20012,-74
2020-06-27 19:38:19,5.80,3.05,5.80,5.80,905190,32,20019,-74
2020-06-27 19:38:51,5.40,3.08,5.40,5.40,905581,32,20065,-74
2020-06-27 19:39:22,5.10,2.70,5.10,5.10,905572,32,20040,-74
2020-06-27 19:39:53,3.83,2.90,3.83,3.83,905676,32,20052,-75
2020-06-27 19:40:24,3.42,2.65,3.42,3.42,908580,32,20110,-75
2020-06-27 19:40:58,4.07,2.47,4.07,4.07,908661,32,20011,-75
2020-06-27 19:41:29,5.30,2.95,5.30,5.30,908811,32,20015,-73
2020-06-27 19:42:00,4.93,3.03,4.93,4.93,908856,32,20008,-73
2020-06-27 19:42:32,2.90,2.58,2.90,2.90,908449,32,20042,-73
2020-06-27 19:43:03,6.82,3.10,6.82,6.82,908805,32,20033,-74
2020-06-27 19:43:34,3.78,2.72,3.78,3.78,905229,32,20039,-74
2020-06-27 19:44:05,3.08,2.58,3.08,3.08,905446,32,20016,-74
2020-06-27 19:44:36,3.40,2.67,3.40,3.40,905483,32,20107,-75
2020-06-27 19:45:07,3.97,2.62,3.97,3.97,905841,32,20047,-75
2020-06-27 19:45:39,5.80,2.80,5.80,5.80,908717,32,20046,-75
2020-06-27 19:46:10,3.45,2.72,3.45,3.45,905554,32,20024,-75
2020-06-27 19:46:42,4.75,2.87,4.75,4.75,905391,32,20071,-75
2020-06-27 19:47:13,5.22,2.80,5.22,5.22,905578,32,20004,-75
2020-06-27 19:47:47,4.47,3.03,4.47,4.47,906027,32,20031,-75
2020-06-27 19:48:18,4.15,2.65,4.15,4.15,905603,32,20089,-75
2020-06-27 19:48:49,4.60,3.00,4.60,4.60,905371,32,20163,-75
2020-06-27 19:49:20,3.87,2.90,3.87,3.87,902292,33,20040,-75
2020-06-27 19:49:51,3.70,3.05,3.70,3.70,902775,32,20050,-75
2020-06-27 19:50:24,3.70,2.90,3.70,3.70,905402,32,20058,-75
2020-06-27 19:50:55,3.67,2.80,3.67,3.67,906008,32,20058,-75
2020-06-27 19:51:27,7.15,3.00,7.15,7.15,908463,32,20019,-75
2020-06-27 19:51:58,4.07,2.87,4.07,4.07,908514,32,20054,-75
2020-06-27 19:52:29,5.05,3.00,5.05,5.05,908755,32,19996,-75
2020-06-27 19:53:02,7.47,3.17,7.47,7.47,908288,32,20046,-74
2020-06-27 19:53:33,5.00,2.90,5.00,5.00,908689,32,20030,-75
2020-06-27 19:54:04,4.70,3.03,4.70,4.70,908740,32,20011,-75
2020-06-27 19:54:35,4.53,3.10,4.53,4.53,905448,32,20047,-75
2020-06-27 19:55:08,4.20,2.92,4.20,4.20,905413,32,20028,-75
2020-06-27 19:55:40,5.37,3.40,5.37,5.37,905538,32,20034,-75
2020-06-27 19:56:15,5.03,3.10,5.03,5.03,906196,32,20043,-75
2020-06-27 19:56:50,4.12,3.03,4.12,4.12,908683,32,20007,-75
2020-06-27 19:57:22,4.37,2.87,4.37,4.37,905153,33,20028,-74
2020-06-27 19:57:53,4.10,2.80,4.10,4.10,905598,32,20036,-75
2020-06-27 19:58:28,6.53,3.15,6.53,6.53,905553,32,20031,-74
2020-06-27 19:58:59,4.75,2.65,4.75,4.75,906210,32,20082,-74
2020-06-27 19:59:31,4.50,2.70,4.50,4.50,908603,32,20012,-74
2020-06-27 20:00:04,5.75,2.83,5.75,5.75,908800,32,20016,-75
2020-06-27 20:00:36,5.45,2.78,5.45,5.45,908717,32,20031,-74
2020-06-27 20:01:08,4.95,3.15,4.95,4.95,908698,32,20024,-74
2020-06-27 20:01:39,3.97,3.05,3.97,3.97,908686,32,20020,-75
2020-06-27 20:02:13,4.62,2.87,4.62,4.62,905397,32,20024,-74
2020-06-27 20:02:45,4.62,2.83,4.62,4.62,905529,32,20035,-74
2020-06-27 20:03:16,4.65,2.87,4.65,4.65,905514,32,20074,-74
2020-06-27 20:03:48,3.85,3.08,3.85,3.85,906203,32,20075,-75
2020-06-27 20:04:19,5.80,3.00,5.80,5.80,908592,32,19999,-75
2020-06-27 20:04:50,4.07,3.10,4.07,4.07,908742,32,20015,-75
2020-06-27 20:05:21,4.68,3.00,4.68,4.68,908634,32,20032,-75
2020-06-27 20:05:53,7.25,2.95,7.25,7.25,908659,32,20047,-75
2020-06-27 20:06:24,4.05,3.22,4.05,4.05,908764,32,20007,-75
2020-06-27 20:06:55,4.68,3.00,4.68,4.68,905446,32,20031,-75
2020-06-27 20:07:26,3.83,2.58,3.83,3.83,905463,32,20038,-75
2020-06-27 20:08:01,4.62,2.80,4.62,4.62,905276,32,20032,-75
2020-06-27 20:08:32,3.28,2.90,3.28,3.28,903051,32,20024,-75
2020-06-27 20:09:05,4.40,3.20,4.40,4.40,905597,32,20073,-75
2020-06-27 20:09:36,5.00,2.80,5.00,5.00,905425,32,20059,-75
2020-06-27 20:10:07,5.62,3.17,5.62,5.62,906012,32,20045,-75
2020-06-27 20:10:38,3.83,3.00,3.83,3.83,908548,32,20027,-75
2020-06-27 20:11:09,4.65,3.20,4.65,4.65,908588,32,20046,-74
2020-06-27 20:11:41,7.70,3.08,7.70,7.70,908494,32,20014,-74
2020-06-27 20:12:13,4.60,3.33,4.60,4.60,908639,32,20009,-74
2020-06-27 20:12:44,5.15,3.22,5.15,5.15,908755,32,20007,-75
2020-06-27 20:13:16,3.78,3.17,3.78,3.78,908743,32,20019,-75
2020-06-27 20:13:47,6.20,3.15,6.20,6.20,908442,32,20003,-75
2020-06-27 20:14:18,4.40,3.03,4.40,4.40,908527,32,20037,-74
2020-06-27 20:14:50,3.70,3.25,3.70,3.70,908523,32,20034,-75
2020-06-27 20:15:22,4.28,3.10,4.28,4.28,905221,32,20053,-75
2020-06-27 20:15:53,5.50,3.28,5.50,5.50,905393,32,20053,-75
2020-06-27 20:16:24,5.18,2.97,5.18,5.18,905408,32,20046,-75
2020-06-27 20:16:55,5.07,3.45,5.07,5.07,905854,32,20023,-75
2020-06-27 20:17:26,6.10,3.30,6.10,6.10,908650,32,20038,-74
2020-06-27 20:17:59,4.65,3.12,4.65,4.65,908536,32,20053,-75
2020-06-27 20:18:30,4.32,3.10,4.32,4.32,908616,32,20075,-74
2020-06-27 20:19:01,3.75,3.08,3.75,3.75,908567,32,20031,-75
2020-06-27 20:19:32,6.10,3.30,6.10,6.10,905586,32,20032,-75
2020-06-27 20:20:06,5.57,3.20,5.57,5.57,902286,33,20059,-74
2020-06-27 20:20:37,5.62,3.25,5.62,5.62,902467,33,20054,-75
2020-06-27 20:21:08,6.28,3.10,6.28,6.28,899748,33,20112,-75
2020-06-27 20:21:39,5.60,3.15,5.60,5.60,902791,32,20043,-75
2020-06-27 20:22:10,3.30,3.00,3.30,3.30,905389,32,20027,-75
2020-06-27 20:22:41,4.40,3.00,4.40,4.40,905794,32,20024,-75
2020-06-27 20:23:12,5.65,3.00,5.65,5.65,908640,32,20032,-75
2020-06-27 20:23:43,5.22,3.10,5.22,5.22,908804,32,20015,-75
2020-06-27 20:24:17,4.72,2.95,4.72,4.72,908568,32,20055,-74
2020-06-27 20:24:48,5.18,3.00,5.18,5.18,908772,32,20030,-75
2020-06-27 20:25:19,5.62,3.00,5.62,5.62,908656,32,20020,-75
2020-06-27 20:25:51,3.90,3.30,3.90,3.90,908712,32,20017,-75
2020-06-27 20:26:22,5.25,3.12,5.25,5.25,908648,32,20020,-75
2020-06-27 20:26:54,5.15,3.03,5.15,5.15,908749,32,20052,-75
2020-06-27 20:27:25,5.12,2.90,5.12,5.12,902371,33,20020,-75
2020-06-27 20:27:56,7.15,3.08,7.15,7.15,902149,33,20058,-75
2020-06-27 20:28:27,5.60,3.47,5.60,5.60,902275,33,20103,-75
2020-06-27 20:28:58,6.43,3.42,6.43,6.43,902633,32,20020,-75
2020-06-27 20:29:30,5.80,3.25,5.80,5.80,905797,32,20031,-74
2020-06-27 20:30:01,4.40,3.22,4.40,4.40,908448,32,20007,-74
2020-06-27 20:30:32,3.55,2.95,3.55,3.55,908649,32,20042,-74
2020-06-27 20:31:03,6.65,3.10,6.65,6.65,908707,32,20007,-75
2020-06-27 20:31:35,5.55,3.22,5.55,5.55,905462,32,20019,-75
2020-06-27 20:32:07,4.90,3.20,4.90,4.90,905352,32,20027,-75
2020-06-27 20:32:38,5.57,3.20,5.57,5.57,902263,33,20024,-75
2020-06-27 20:33:09,4.62,3.10,4.62,4.62,902827,32,20028,-75
2020-06-27 20:33:40,4.45,3.30,4.45,4.45,905529,32,20053,-75
2020-06-27 20:34:12,5.47,3.53,5.47,5.47,905620,32,20049,-75
2020-06-27 20:34:43,6.37,3.35,6.37,6.37,908605,32,20004,-75
2020-06-27 20:35:14,6.10,3.67,6.10,6.10,908640,32,20008,-75
2020-06-27 20:35:45,6.87,3.37,6.87,6.87,905200,32,20020,-74
2020-06-27 20:36:16,5.80,3.17,5.80,5.80,905252,32,20078,-74
2020-06-27 20:36:48,4.85,3.00,4.85,4.85,905274,32,20040,-74
2020-06-27 20:37:19,6.93,3.20,6.93,6.93,905905,32,20020,-74
2020-06-27 20:37:50,6.15,3.60,6.15,6.15,908650,32,20012,-75
2020-06-27 20:38:21,4.62,3.20,4.62,4.62,908364,32,20691,-75
2020-06-27 20:38:53,6.75,3.72,6.75,6.75,905242,32,20085,-75
2020-06-27 20:39:24,3.78,3.37,3.78,3.78,905485,32,20079,-74
2020-06-27 20:39:55,5.25,3.33,5.25,5.25,905423,32,20047,-74
2020-06-27 20:40:26,6.20,3.75,6.20,6.20,904911,33,20059,-74
2020-06-27 20:40:57,5.18,3.65,5.18,5.18,905299,32,20032,-75
2020-06-27 20:41:28,5.43,3.50,5.43,5.43,905337,32,20062,-75
2020-06-27 20:42:00,4.72,3.60,4.72,4.72,905757,32,20039,-75
2020-06-27 20:42:32,5.65,3.80,5.65,5.65,908623,32,20008,-75
2020-06-27 20:43:04,5.22,3.78,5.22,5.22,908640,32,20012,-75
2020-06-27 20:43:36,6.43,4.05,6.43,6.43,908709,32,20075,-75
2020-06-27 20:44:08,5.53,3.75,5.53,5.53,908636,32,20015,-75
2020-06-27 20:44:39,6.00,3.60,6.00,6.00,905368,32,20054,-75
2020-06-27 20:45:10,4.60,3.92,4.60,4.60,905419,32,20051,-75
2020-06-27 20:45:42,4.72,3.58,4.72,4.72,902354,33,20028,-75
2020-06-27 20:46:13,6.18,4.10,6.18,6.18,902597,32,20023,-75
2020-06-27 20:46:45,7.90,3.70,7.90,7.90,905227,32,20137,-76
2020-06-27 20:47:16,7.12,3.60,7.12,7.12,905894,32,20063,-75
2020-06-27 20:47:48,7.87,4.72,7.87,7.87,908720,32,20011,-75
2020-06-27 20:48:19,5.72,4.22,5.72,5.72,908373,32,20028,-76
2020-06-27 20:48:50,6.20,4.30,6.20,6.20,908526,32,20045,-76
2020-06-27 20:49:21,6.68,4.43,6.68,6.68,908567,32,20058,-76
2020-06-27 20:49:52,6.15,4.20,6.15,6.15,908729,32,20062,-74
2020-06-27 20:50:23,7.10,4.28,7.10,7.10,905367,32,20054,-75
2020-06-27 20:50:54,6.20,3.90,6.20,6.20,905264,32,20035,-74
2020-06-27 20:51:28,5.97,3.75,5.97,5.97,902130,33,20066,-76
2020-06-27 20:51:59,6.87,4.05,6.87,6.87,902794,33,20025,-76
2020-06-27 20:52:30,6.25,4.03,6.25,6.25,905177,32,20058,-75
2020-06-27 20:53:01,5.68,3.47,5.68,5.68,905526,32,20054,-75
2020-06-27 20:53:32,5.28,3.80,5.28,5.28,908576,32,20035,-75
2020-06-27 20:54:04,6.10,3.75,6.10,6.10,908523,32,20012,-75
2020-06-27 20:54:35,6.28,3.80,6.28,6.28,908597,32,20035,-75
2020-06-27 20:55:06,7.00,3.50,7.00,7.00,908408,32,20057,-74
2020-06-27 20:55:37,6.65,3.83,6.65,6.65,904867,33,20031,-75
2020-06-27 20:56:08,4.95,3.70,4.95,4.95,905409,32,20044,-75
2020-06-27 20:56:39,7.45,3.50,7.45,7.45,905380,32,20074,-75
2020-06-27 20:57:10,6.30,4.03,6.30,6.30,905762,32,20016,-76
2020-06-27 20:57:41,5.22,3.70,5.22,5.22,908523,32,20069,-75
2020-06-27 20:58:12,5.03,3.67,5.03,5.03,908433,32,20012,-75
2020-06-27 20:58:44,6.32,3.75,6.32,6.32,908601,32,20007,-75
2020-06-27 20:59:15,7.22,3.62,7.22,7.22,908604,32,20049,-74
2020-06-27 20:59:46,6.47,3.45,6.47,6.47,908281,32,20038,-73
2020-06-27 21:00:18,5.68,3.55,5.68,5.68,908460,32,20012,-75
2020-06-27 21:00:50,4.43,3.33,4.43,4.43,908646,32,20041,-74
2020-06-27 21:01:21,3.75,3.28,3.75,3.75,908662,32,20024,-75
2020-06-27 21:01:52,5.72,3.50,5.72,5.72,908553,32,20039,-75
2020-06-27 21:02:25,5.47,3.40,5.47,5.47,908567,32,20019,-75
2020-06-27 21:02:56,5.30,3.40,5.30,5.30,908683,32,20015,-74
2020-06-27 21:03:27,6.78,3.97,6.78,6.78,904978,33,20035,-74
2020-06-27 21:03:58,5.87,3.92,5.87,5.87,905413,33,20028,-75
2020-06-27 21:04:30,5.68,3.75,5.68,5.68,905383,33,20020,-75
2020-06-27 21:05:02,7.65,4.00,7.65,7.65,905706,32,20028,-75
2020-06-27 21:05:33,6.75,3.80,6.75,6.75,908270,32,20026,-75
2020-06-27 21:06:06,6.90,3.90,6.90,6.90,908331,32,20038,-75
2020-06-27 21:06:38,7.10,3.62,7.10,7.10,908537,32,20054,-75
2020-06-27 21:07:10,7.50,4.00,7.50,7.50,908578,32,20011,-75
2020-06-27 21:07:42,6.65,3.78,6.65,6.65,908585,32,20004,-75
2020-06-27 21:08:13,4.30,3.42,4.30,4.30,908467,32,20077,-75
2020-06-27 21:08:45,5.72,4.10,5.72,5.72,905441,33,20082,-75
2020-06-27 21:09:22,5.07,4.10,5.07,5.07,902299,33,20062,-73
2020-06-27 21:09:56,5.35,4.10,5.35,5.35,902230,33,20035,-74
2020-06-27 21:10:27,4.95,3.83,4.95,4.95,903569,33,20012,-74
2020-06-27 21:10:59,7.10,4.22,7.10,7.10,906582,32,20028,-74
2020-06-27 21:11:30,7.47,4.45,7.47,7.47,908648,32,20015,-73
2020-06-27 21:12:01,4.87,4.12,4.87,4.87,908212,32,20008,-75
2020-06-27 21:12:33,7.75,4.43,7.75,7.75,908465,32,20031,-74
2020-06-27 21:13:05,7.50,5.10,7.50,7.50,908638,32,20024,-75
2020-06-27 21:13:36,7.37,4.82,7.37,7.37,908656,32,20034,-74
2020-06-27 21:14:08,7.22,4.75,7.22,7.22,908467,32,20012,-74
2020-06-27 21:14:39,7.12,4.78,7.12,7.12,908417,32,20012,-74
2020-06-27 21:15:11,7.57,4.60,7.57,7.57,908484,32,20057,-75
2020-06-27 21:15:42,8.38,5.28,8.38,8.38,908440,32,20058,-75
2020-06-27 21:16:13,7.97,5.45,7.97,7.97,908296,32,20046,-74
2020-06-27 21:16:44,8.85,6.00,8.85,8.85,908550,32,20004,-73
2020-06-27 21:17:16,8.25,5.43,8.25,8.25,905292,33,20107,-75
2020-06-27 21:17:47,10.73,6.07,10.73,10.73,905241,33,20035,-75
2020-06-27 21:18:20,7.72,6.22,7.72,7.72,905243,33,20078,-75
2020-06-27 21:18:51,9.27,6.40,9.27,9.27,905635,32,20032,-75
2020-06-27 21:19:22,7.68,5.70,7.68,7.68,908524,32,20012,-74
2020-06-27 21:19:53,6.55,5.90,6.55,6.55,908524,32,20034,-75
2020-06-27 21:20:24,8.75,6.45,8.75,8.75,908407,32,20058,-74
2020-06-27 21:20:55,9.32,7.18,9.32,9.32,908515,32,20020,-74
2020-06-27 21:21:27,9.93,6.75,9.93,9.93,908609,32,20020,-75
2020-06-27 21:21:58,9.05,6.60,9.05,9.05,908577,32,20015,-75
2020-06-27 21:22:29,9.93,6.97,9.93,9.93,908498,32,20008,-75
2020-06-27 21:23:04,10.60,7.10,10.60,10.60,908420,32,20064,-75
2020-06-27 21:23:35,10.55,7.05,10.55,10.55,908610,32,20022,-75
2020-06-27 21:24:06,10.93,7.43,10.93,10.93,908608,32,20062,-75
2020-06-27 21:24:37,9.65,7.28,9.65,9.65,908502,32,20038,-75
2020-06-27 21:25:08,8.98,6.93,8.98,8.98,908573,32,20008,-75
2020-06-27 21:25:43,9.68,6.65,9.68,9.68,905339,33,20017,-75
2020-06-27 21:26:14,9.07,6.93,9.07,9.07,902034,33,20039,-75
2020-06-27 21:26:49,10.10,7.25,10.10,10.10,902291,33,20062,-75
2020-06-27 21:27:20,10.95,7.07,10.95,10.95,903360,33,20036,-75
2020-06-27 21:27:51,10.82,6.75,10.82,10.82,905455,33,20004,-75
2020-06-27 21:28:22,9.25,6.43,9.25,9.25,905437,33,20063,-75
2020-06-27 21:28:57,8.55,6.65,8.55,8.55,902234,33,20012,-74
2020-06-27 21:29:28,9.02,6.68,9.02,9.02,899227,33,20033,-74
2020-06-27 21:29:59,8.95,7.00,8.95,8.95,899190,33,20009,-74
2020-06-27 21:30:30,8.90,6.53,8.90,8.90,899468,33,20111,-74
2020-06-27 21:31:01,8.70,6.82,8.70,8.70,899378,33,20046,-74
2020-06-27 21:31:32,8.35,6.93,8.35,8.35,902202,33,20079,-74
2020-06-27 21:32:03,8.02,6.22,8.02,8.02,902358,33,20043,-75
2020-06-27 21:32:35,8.50,6.43,8.50,8.50,902540,33,20058,-75
2020-06-27 21:33:06,9.52,6.87,9.52,9.52,905269,33,20015,-74
2020-06-27 21:33:37,9.23,6.32,9.23,9.23,902240,33,20021,-74
2020-06-27 21:34:08,8.00,6.35,8.00,8.00,899217,33,20020,-74
2020-06-27 21:34:40,6.95,5.93,6.95,6.95,899026,33,20067,-74
2020-06-27 21:35:11,10.75,6.35,10.75,10.75,899561,33,20027,-74
2020-06-27 21:35:42,7.25,6.40,7.25,7.25,902684,33,20028,-74
2020-06-27 21:36:13,9.90,6.95,9.90,9.90,907750,32,20047,-74
2020-06-27 21:36:44,7.97,6.10,7.97,7.97,908498,32,20053,-74
2020-06-27 21:37:20,9.27,6.37,9.27,9.27,908348,32,20026,-74
2020-06-27 21:37:51,7.80,5.97,7.80,7.80,908506,32,20034,-74
2020-06-27 21:38:22,8.73,6.30,8.73,8.73,904946,33,20062,-74
2020-06-27 21:38:53,8.43,6.60,8.43,8.43,905330,33,20062,-74
2020-06-27 21:39:25,11.30,5.95,11.30,11.30,905344,33,20049,-75
2020-06-27 21:39:56,8.43,6.05,8.43,8.43,905761,32,20050,-74
2020-06-27 21:40:27,8.75,5.87,8.75,8.75,908486,32,20024,-75
2020-06-27 21:40:59,10.50,5.95,10.50,10.50,908400,32,20024,-74
2020-06-27 21:41:30,7.85,5.80,7.85,7.85,908130,32,20075,-74
2020-06-27 21:42:02,7.10,5.35,7.10,7.10,908586,32,20008,-74
2020-06-27 21:42:33,6.87,5.40,6.87,6.87,908513,32,20034,-74
2020-06-27 21:43:04,6.80,5.20,6.80,6.80,908496,32,20037,-74
2020-06-27 21:43:35,7.40,5.03,7.40,7.40,908626,32,20011,-74
2020-06-27 21:44:08,7.15,5.57,7.15,7.15,908540,32,20043,-74
2020-06-27 21:44:39,7.55,5.80,7.55,7.55,908559,32,20034,-75
2020-06-27 21:45:10,6.85,5.72,6.85,6.85,908485,32,20008,-75
2020-06-27 21:45:41,6.65,5.62,6.65,6.65,905316,33,20070,-74
2020-06-27 21:46:13,6.12,4.85,6.12,6.12,905404,33,20054,-74
2020-06-27 21:46:44,6.87,4.97,6.87,6.87,905288,33,20110,-74
2020-06-27 21:47:16,6.15,5.12,6.15,6.15,905716,32,20027,-75
2020-06-27 21:47:47,8.32,4.72,8.32,8.32,904951,32,20016,-74
2020-06-27 21:48:20,5.97,4.70,5.97,5.97,905338,33,20054,-75
2020-06-27 21:48:51,6.55,4.40,6.55,6.55,905717,32,20012,-74
2020-06-27 21:49:22,6.50,4.53,6.50,6.50,906245,32,20070,-75
2020-06-27 21:49:53,11.27,4.93,11.27,11.27,909129,32,20052,-74
2020-06-27 21:50:24,8.57,4.93,8.57,8.57,909003,32,20058,-74
2020-06-27 21:50:55,10.85,4.12,10.85,10.85,909182,32,20016,-74
2020-06-27 21:51:26,6.65,4.40,6.65,6.65,909042,32,20059,-74
2020-06-27 21:51:57,5.93,4.50,5.93,5.93,909162,32,20012,-75
2020-06-27 21:52:28,7.32,4.53,7.32,7.32,909084,32,20012,-75
2020-06-27 21:52:59,5.87,4.22,5.87,5.87,905764,32,20055,-74
2020-06-27 21:53:30,6.20,4.40,6.20,6.20,905954,32,20079,-74
2020-06-27 21:54:02,5.68,4.32,5.68,5.68,905936,32,20027,-75
2020-06-27 21:54:33,6.15,4.65,6.15,6.15,905971,32,20015,-74
2020-06-27 21:55:04,7.03,4.60,7.03,7.03,905956,32,20070,-74
2020-06-27 21:55:36,5.50,4.37,5.50,5.50,906186,32,20064,-73
2020-06-27 21:56:08,5.35,4.43,5.35,5.35,909158,32,20060,-73
2020-06-27 21:56:41,6.82,4.62,6.82,6.82,909089,32,20038,-74
2020-06-27 21:57:12,5.15,4.15,5.15,5.15,908964,32,20054,-74
2020-06-27 21:57:43,7.05,4.50,7.05,7.05,908957,32,20016,-74
2020-06-27 21:58:14,9.40,4.47,9.40,9.40,909135,32,20034,-74
2020-06-27 21:58:45,6.18,4.70,6.18,6.18,905863,32,20063,-74
2020-06-27 21:59:16,5.28,4.70,5.28,5.28,905975,32,20043,-75
2020-06-27 21:59:47,6.40,4.12,6.40,6.40,902672,33,20095,-75
2020-06-27 22:00:25,6.87,4.37,6.87,6.87,902906,33,20042,-75
2020-06-27 22:01:12,5.80,4.47,5.80,5.80,905858,32,20028,-75
2020-06-27 22:01:44,6.07,4.80,6.07,6.07,908389,32,20111,-75
2020-06-27 22:02:16,6.85,4.50,6.85,6.85,908943,32,20069,-75
2020-06-27 22:02:47,6.10,4.55,6.10,6.10,908974,32,20011,-75
2020-06-27 22:03:18,6.75,4.45,6.75,6.75,905884,32,20025,-75
2020-06-27 22:03:51,6.00,4.30,6.00,6.00,905943,32,20015,-75
2020-06-27 22:04:24,5.60,4.22,5.60,5.60,902591,33,20084,-75
2020-06-27 22:04:55,6.97,4.82,6.97,6.97,903467,32,20054,-75
2020-06-27 22:05:26,7.87,4.45,7.87,7.87,905947,32,20017,-75
2020-06-27 22:05:58,7.57,4.78,7.57,7.57,905676,32,20059,-75
2020-06-27 22:06:37,6.80,4.40,6.80,6.80,905868,32,20030,-75
2020-06-27 22:07:29,6.22,4.97,6.22,6.22,905809,32,20019,-75
2020-06-27 22:08:00,6.60,4.78,6.60,6.60,902802,33,20063,-75
2020-06-27 22:08:33,6.95,4.75,6.95,6.95,902571,33,20062,-75
2020-06-27 22:09:07,5.45,4.30,5.45,5.45,905303,32,20036,-75
2020-06-27 22:09:47,6.70,4.80,6.70,6.70,906570,32,20086,-75
2020-06-27 22:10:18,909244,909244,909244,909244,909244,32,20070,-75
2020-06-27 22:10:49,6.15,4.22,6.15,6.15,908975,32,19945,-75
2020-06-27 22:11:23,6.10,4.50,6.10,6.10,909119,32,20020,-75
2020-06-27 22:11:55,7.40,4.70,7.40,7.40,909131,32,20028,-74
2020-06-27 22:12:26,8.52,4.60,8.52,8.52,908962,32,20020,-74
2020-06-27 22:12:58,6.32,4.90,6.32,6.32,909045,32,20019,-74
2020-06-27 22:13:29,5.35,4.47,5.35,5.35,909141,32,20011,-75
2020-06-27 22:14:00,5.95,4.43,5.95,5.95,909024,32,20023,-73
2020-06-27 22:14:32,7.87,5.07,7.87,7.87,908908,32,20027,-75
2020-06-27 22:15:05,5.87,4.53,5.87,5.87,905758,32,20055,-75
2020-06-27 22:15:36,6.60,4.68,6.60,6.60,905491,32,20068,-75
2020-06-27 22:16:07,9.43,4.85,9.43,9.43,905939,32,20036,-75
2020-06-27 22:16:38,10.48,4.90,10.48,10.48,905661,32,20046,-75
2020-06-27 22:17:11,5.87,4.93,5.87,5.87,906096,32,20028,-74
2020-06-27 22:17:42,5.30,4.43,5.30,5.30,909064,32,20060,-74
2020-06-27 22:18:14,6.20,4.82,6.20,6.20,908861,32,20039,-74
2020-06-27 22:18:45,5.68,4.60,5.68,5.68,905778,32,20051,-74
2020-06-27 22:19:16,9.77,5.30,9.77,9.77,905877,32,20031,-74
2020-06-27 22:19:48,5.75,4.72,5.75,5.75,905821,32,20078,-75
2020-06-27 22:20:20,5.35,4.45,5.35,5.35,906233,32,20086,-75
2020-06-27 22:20:51,7.05,4.62,7.05,7.05,908914,32,20055,-74
2020-06-27 22:21:22,6.80,4.87,6.80,6.80,909017,32,20019,-75
2020-06-27 22:21:53,6.93,5.07,6.93,6.93,908939,32,20065,-74
2020-06-27 22:22:24,5.85,4.70,5.85,5.85,909077,32,20008,-74
2020-06-27 22:22:55,6.10,4.70,6.10,6.10,908895,32,20057,-74
2020-06-27 22:23:27,7.20,4.87,7.20,7.20,909055,32,20015,-74
2020-06-27 22:23:58,7.65,4.65,7.65,7.65,909080,32,20038,-74
2020-06-27 22:24:29,6.70,4.75,6.70,6.70,905452,32,20078,-74
2020-06-27 22:25:00,6.00,4.37,6.00,6.00,905708,32,20065,-74
2020-06-27 22:25:31,5.93,4.72,5.93,5.93,905658,32,20035,-74
2020-06-27 22:26:03,7.00,4.50,7.00,7.00,906133,32,20028,-74
2020-06-27 22:26:35,6.90,4.05,6.90,6.90,909037,32,20012,-74
2020-06-27 22:27:09,6.75,4.30,6.75,6.75,908939,32,20053,-75
2020-06-27 22:27:40,7.57,4.90,7.57,7.57,909053,32,20075,-74
2020-06-27 22:28:11,6.50,4.80,6.50,6.50,909007,32,20051,-74
2020-06-27 22:28:43,5.78,4.40,5.78,5.78,909087,32,20007,-75
2020-06-27 22:29:14,6.55,4.50,6.55,6.55,905819,32,20028,-74
2020-06-27 22:29:45,5.07,4.25,5.07,5.07,905890,32,20019,-74
2020-06-27 22:30:18,7.37,4.45,7.37,7.37,905548,32,20028,-74
2020-06-27 22:30:49,6.78,4.25,6.78,6.78,906209,32,20020,-75
2020-06-27 22:31:21,6.12,4.28,6.12,6.12,908569,32,20015,-74
2020-06-27 22:31:52,6.07,4.18,6.07,6.07,909043,32,20052,-74
2020-06-27 22:32:25,7.35,4.50,7.35,7.35,905431,33,20122,-75
2020-06-27 22:32:57,4.85,4.25,4.85,4.85,905794,32,20048,-75
2020-06-27 22:33:28,8.07,4.97,8.07,8.07,905829,32,20035,-74
2020-06-27 22:33:59,5.60,4.35,5.60,5.60,906383,32,20058,-75
2020-06-27 22:34:30,5.50,4.35,5.50,5.50,905813,32,20051,-74
2020-06-27 22:35:01,6.53,4.45,6.53,6.53,905771,32,20136,-74
2020-06-27 22:35:33,7.85,4.55,7.85,7.85,905696,32,20024,-74
2020-06-27 22:36:06,7.05,4.35,7.05,7.05,903016,33,20028,-74
2020-06-27 22:36:37,6.15,4.47,6.15,6.15,905894,32,20020,-74
2020-06-27 22:37:09,5.47,4.50,5.47,5.47,905386,32,20098,-74
2020-06-27 22:37:40,6.07,4.35,6.07,6.07,902292,33,20065,-74
2020-06-27 22:38:11,10.32,4.85,10.32,10.32,902709,33,20031,-74
2020-06-27 22:38:42,5.45,4.45,5.45,5.45,902712,33,20031,-74
2020-06-27 22:39:13,5.65,4.40,5.65,5.65,902918,32,20054,-74
2020-06-27 22:39:45,7.97,4.47,7.97,7.97,905815,32,20011,-74
2020-06-27 22:40:16,5.47,4.43,5.47,5.47,902679,33,20081,-74
2020-06-27 22:40:48,6.25,4.20,6.25,6.25,899277,33,20020,-74
2020-06-27 22:41:19,4.90,4.10,4.90,4.90,899399,33,20081,-74
2020-06-27 22:41:50,8.35,4.30,8.35,8.35,900009,33,20088,-74
2020-06-27 22:42:21,10.48,4.50,10.48,10.48,902992,32,20059,-74
2020-06-27 22:42:52,7.22,4.68,7.22,7.22,905901,32,20066,-74
2020-06-27 22:43:23,6.70,4.35,6.70,6.70,905643,32,20117,-75
2020-06-27 22:43:54,9.27,4.10,9.27,9.27,905848,32,20035,-75
2020-06-27 22:44:25,9.45,4.55,9.45,9.45,905866,32,20051,-75
2020-06-27 22:44:56,7.15,4.10,7.15,7.15,905796,32,20016,-75
2020-06-27 22:45:27,4.87,4.30,4.87,4.87,902605,33,20092,-75
2020-06-27 22:45:59,5.03,4.32,5.03,5.03,902668,33,20039,-75
2020-06-27 22:46:30,6.15,4.50,6.15,6.15,902658,33,20062,-75
2020-06-27 22:47:02,7.82,4.70,7.82,7.82,903009,32,20051,-74
2020-06-27 22:47:36,5.70,4.40,5.70,5.70,905822,32,20020,-75
2020-06-27 22:48:07,6.15,4.40,6.15,6.15,905888,32,20012,-75
2020-06-27 22:48:38,6.03,4.50,6.03,6.03,905848,32,20034,-75
2020-06-27 22:49:09,7.55,4.57,7.55,7.55,905872,32,20031,-75
2020-06-27 22:49:40,5.30,4.35,5.30,5.30,905870,32,20016,-74
2020-06-27 22:50:14,6.53,4.43,6.53,6.53,905817,32,20012,-73
2020-06-27 22:50:45,4.75,4.18,4.75,4.75,902571,33,20078,-74
2020-06-27 22:51:17,8.10,4.70,8.10,8.10,902709,33,20072,-74
2020-06-27 22:51:49,5.45,4.15,5.45,5.45,902704,33,20203,-74
2020-06-27 22:52:20,5.45,4.30,5.45,5.45,903118,32,20059,-74
2020-06-27 22:52:52,6.85,4.30,6.85,6.85,905791,32,20020,-74
2020-06-27 22:53:23,6.50,5.00,6.50,6.50,905859,32,20022,-74
2020-06-27 22:53:54,6.50,4.18,6.50,6.50,905853,32,20012,-75
2020-06-27 22:54:25,6.45,4.32,6.45,6.45,905781,32,20008,-75
2020-06-27 22:54:56,7.37,4.53,7.37,7.37,902725,33,20035,-74
2020-06-27 22:55:28,7.72,4.47,7.72,7.72,902689,33,20068,-74
2020-06-27 22:55:59,7.35,4.60,7.35,7.35,902694,33,20059,-75
2020-06-27 22:56:30,6.55,4.95,6.55,6.55,903062,32,20012,-75
2020-06-27 22:57:02,7.15,4.57,7.15,7.15,902752,33,20028,-74
2020-06-27 22:57:33,5.12,4.55,5.12,5.12,902688,33,20039,-75
2020-06-27 22:58:04,7.55,4.43,7.55,7.55,899556,33,20067,-75
2020-06-27 22:58:35,6.43,4.95,6.43,6.43,899856,33,20046,-75
2020-06-27 22:59:06,9.48,5.40,9.48,9.48,899566,33,20020,-74
2020-06-27 22:59:37,8.68,5.15,8.68,8.68,899528,33,20013,-74
2020-06-27 23:00:10,6.55,5.28,6.55,6.55,902586,33,20054,-74
2020-06-27 23:00:41,8.90,5.45,8.90,8.90,903144,32,20095,-74
2020-06-27 23:01:15,6.90,5.53,6.90,6.90,905881,32,20069,-74
2020-06-27 23:01:47,7.07,5.30,7.07,7.07,902689,33,20060,-74
2020-06-27 23:02:18,6.72,5.53,6.72,6.72,899595,33,20036,-75
2020-06-27 23:02:51,8.18,5.97,8.18,8.18,899552,33,20028,-75
2020-06-27 23:03:22,8.77,5.50,8.77,8.77,900034,33,20075,-75
2020-06-27 23:03:54,8.18,5.53,8.18,8.18,903134,32,20017,-75
2020-06-27 23:04:25,7.93,5.60,7.93,7.93,905764,32,20043,-75
2020-06-27 23:04:56,9.35,5.80,9.35,9.35,905891,32,20050,-74
2020-06-27 23:05:28,10.10,5.85,10.10,10.10,905824,32,20020,-74
2020-06-27 23:05:59,7.78,5.57,7.78,7.78,908671,32,20043,-74
2020-06-27 23:06:30,7.95,6.07,7.95,7.95,905638,32,20024,-74
2020-06-27 23:07:01,7.03,5.82,7.03,7.03,905745,32,20037,-74
2020-06-27 23:07:33,11.60,6.20,11.60,11.60,902607,33,20019,-74
2020-06-27 23:08:05,8.60,6.12,8.60,8.60,903115,32,20017,-74
2020-06-27 23:08:36,7.95,6.10,7.95,7.95,905662,32,20028,-74
2020-06-27 23:09:11,6.82,5.93,6.82,6.82,906246,32,20103,-74
2020-06-27 23:09:42,9.48,6.60,9.48,9.48,908727,32,20059,-74
2020-06-27 23:10:13,9.07,6.00,9.07,9.07,908999,32,20004,-74
2020-06-27 23:10:47,8.52,6.05,8.52,8.52,905495,32,20056,-76
2020-06-27 23:11:18,8.35,6.20,8.35,8.35,905711,32,20058,-74
2020-06-27 23:11:49,6.90,5.93,6.90,6.90,905732,32,20119,-74
2020-06-27 23:12:20,7.25,5.97,7.25,7.25,906356,32,20086,-74
2020-06-27 23:12:52,8.48,5.90,8.48,8.48,908799,32,20063,-74
2020-06-27 23:13:23,8.82,6.05,8.82,8.82,908660,32,20004,-73
2020-06-27 23:13:54,7.40,6.37,7.40,7.40,908872,32,20031,-73
2020-06-27 23:14:25,7.82,6.00,7.82,7.82,908945,32,20008,-73
2020-06-27 23:14:56,9.63,6.10,9.63,9.63,905252,33,20032,-73
2020-06-27 23:15:28,7.12,5.75,7.12,7.12,905754,32,20061,-74
2020-06-27 23:15:59,6.55,5.40,6.55,6.55,905761,32,20066,-75
2020-06-27 23:16:31,7.55,5.65,7.55,7.55,903069,32,20016,-75
2020-06-27 23:17:02,7.85,6.07,7.85,7.85,902122,33,20055,-75
2020-06-27 23:17:33,8.80,5.68,8.80,8.80,902694,33,20069,-75
2020-06-27 23:18:04,7.00,5.50,7.00,7.00,902618,33,20024,-74
2020-06-27 23:18:36,6.57,5.60,6.57,6.57,906067,32,20057,-75
2020-06-27 23:19:08,6.65,5.45,6.65,6.65,908858,32,20096,-75
2020-06-27 23:19:39,7.70,4.90,7.70,7.70,905620,32,20066,-75
2020-06-27 23:20:12,7.87,5.10,7.87,7.87,905763,32,20028,-75
2020-06-27 23:20:43,9.45,5.07,9.45,9.45,905711,32,20020,-75
2020-06-27 23:21:15,6.28,4.70,6.28,6.28,906180,32,20020,-75
2020-06-27 23:21:46,5.65,4.57,5.65,5.65,908922,32,19996,-75
2020-06-27 23:22:17,8.70,5.15,8.70,8.70,908925,32,20016,-75
2020-06-27 23:22:50,7.78,5.37,7.78,7.78,908896,32,19999,-74
2020-06-27 23:23:21,4.93,4.40,4.93,4.93,908831,32,20051,-74
2020-06-27 23:23:52,5.60,4.68,5.60,5.60,908934,32,20018,-75
2020-06-27 23:24:23,8.77,4.75,8.77,8.77,908971,32,20050,-75
2020-06-27 23:24:54,5.87,4.75,5.87,5.87,908905,32,20034,-75
2020-06-27 23:25:25,6.20,4.70,6.20,6.20,908705,32,20075,-75
2020-06-27 23:25:56,6.10,4.82,6.10,6.10,908918,32,20004,-74
2020-06-27 23:26:27,6.07,4.72,6.07,6.07,905750,32,20040,-75
2020-06-27 23:26:58,6.18,4.78,6.18,6.18,905697,32,20095,-74
2020-06-27 23:27:29,5.57,4.60,5.57,5.57,905616,32,20058,-75
2020-06-27 23:28:00,10.07,4.90,10.07,10.07,905970,32,20028,-75
2020-06-27 23:28:31,5.95,4.68,5.95,5.95,905645,32,20027,-75
2020-06-27 23:29:02,7.15,4.75,7.15,7.15,905522,32,20058,-75
2020-06-27 23:29:33,5.90,4.35,5.90,5.90,905607,32,20062,-75
2020-06-27 23:30:10,6.43,4.78,6.43,6.43,905986,32,20035,-75
2020-06-27 23:30:44,7.50,5.40,7.50,7.50,908551,32,20019,-75
2020-06-27 23:31:15,8.30,4.95,8.30,8.30,902547,33,20035,-75
2020-06-27 23:31:46,6.57,4.57,6.57,6.57,902516,33,20084,-75
2020-06-27 23:32:17,6.47,4.97,6.47,6.47,902653,33,20032,-75
2020-06-27 23:32:49,7.32,5.07,7.32,7.32,903187,32,20032,-75
2020-06-27 23:33:20,6.60,4.85,6.60,6.60,908857,32,20019,-74
2020-06-27 23:33:52,7.50,5.15,7.50,7.50,908604,32,20012,-74
2020-06-27 23:34:23,7.22,5.03,7.22,7.22,908932,32,20042,-74
2020-06-27 23:34:54,7.55,4.95,7.55,7.55,908857,32,20012,-74
2020-06-27 23:35:25,6.03,4.82,6.03,6.03,908748,32,20012,-74
2020-06-27 23:35:56,5.53,4.18,5.53,5.53,908644,32,20058,-73
2020-06-27 23:36:30,5.78,4.65,5.78,5.78,908788,32,20024,-73
2020-06-27 23:37:01,5.35,4.60,5.35,5.35,908701,32,20156,-73
2020-06-27 23:37:33,7.45,5.00,7.45,7.45,908798,32,20054,-75
2020-06-27 23:38:04,5.45,4.65,5.45,5.45,908805,32,20104,-74
2020-06-27 23:38:37,5.28,4.75,5.28,5.28,908838,32,20030,-75
2020-06-27 23:39:09,7.35,4.32,7.35,7.35,908865,32,20015,-75
2020-06-27 23:39:40,7.68,5.10,7.68,7.68,908864,32,20047,-75
2020-06-27 23:40:12,6.90,4.75,6.90,6.90,908788,32,20038,-75
2020-06-27 23:40:43,7.35,4.95,7.35,7.35,908655,32,20048,-75
2020-06-27 23:41:15,5.40,4.50,5.40,5.40,908671,32,20016,-75
2020-06-27 23:41:46,6.22,4.75,6.22,6.22,908858,32,20021,-75
2020-06-27 23:42:17,5.45,4.50,5.45,5.45,908765,32,20024,-75
2020-06-27 23:42:49,8.30,4.60,8.30,8.30,908733,32,20085,-75
2020-06-27 23:43:20,7.53,5.05,7.53,7.53,908858,32,20037,-75
2020-06-27 23:43:51,6.47,4.75,6.47,6.47,908838,32,20046,-75
2020-06-27 23:44:22,11.02,4.82,11.02,11.02,908546,32,20008,-75
2020-06-27 23:44:53,8.13,5.25,8.13,8.13,908782,32,20052,-75
2020-06-27 23:45:25,6.62,5.20,6.62,6.62,905570,32,20059,-75
2020-06-27 23:45:56,6.60,5.12,6.60,6.60,905576,32,20027,-75
2020-06-27 23:46:28,5.90,4.80,5.90,5.90,902426,33,20103,-74
2020-06-27 23:47:01,7.35,5.03,7.35,7.35,903068,32,20063,-75
2020-06-27 23:47:32,6.78,5.30,6.78,6.78,905636,32,20040,-75
2020-06-27 23:48:07,6.87,4.80,6.87,6.87,902641,33,20059,-75
2020-06-27 23:48:43,6.70,5.10,6.70,6.70,902496,33,20021,-75
2020-06-27 23:49:14,8.30,5.20,8.30,8.30,902571,33,20058,-75
2020-06-27 23:49:45,6.18,5.03,6.18,6.18,903731,32,20024,-75
2020-06-27 23:50:18,5.62,4.78,5.62,5.62,906326,32,20023,-75
2020-06-27 23:50:49,6.50,4.95,6.50,6.50,908470,32,20031,-75
2020-06-27 23:51:21,6.90,5.07,6.90,6.90,905185,33,20107,-75
2020-06-27 23:51:54,7.72,5.03,7.72,7.72,905671,32,20008,-75
2020-06-27 23:52:26,8.95,5.00,8.95,8.95,905351,32,20019,-75
2020-06-27 23:52:58,6.15,5.10,6.15,6.15,906027,32,20066,-74
2020-06-27 23:53:29,6.10,5.00,6.10,6.10,908837,32,20041,-74
2020-06-27 23:54:00,6.65,4.90,6.65,6.65,908812,32,20019,-74
2020-06-27 23:54:31,7.65,5.12,7.65,7.65,908708,32,20063,-74
2020-06-27 23:55:03,7.12,5.07,7.12,7.12,908826,32,20033,-74
2020-06-27 23:55:34,6.45,5.20,6.45,6.45,908837,32,20046,-74
2020-06-27 23:56:05,5.62,4.85,5.62,5.62,908822,32,20041,-75
2020-06-27 23:56:37,7.62,4.95,7.62,7.62,905500,32,20028,-73
2020-06-27 23:57:08,6.53,4.75,6.53,6.53,905507,32,20028,-74
2020-06-27 23:57:39,6.62,5.18,6.62,6.62,905616,32,20061,-74
2020-06-27 23:58:10,7.82,4.75,7.82,7.82,906009,32,20085,-74
2020-06-27 23:58:41,5.47,4.70,5.47,5.47,908455,32,20100,-75
2020-06-27 23:59:13,7.62,4.80,7.62,7.62,905180,33,20036,-74
2020-06-27 23:59:44,6.87,4.53,6.87,6.87,905604,32,20020,-74