2020-06-27 00:00:43,9.15,8.25,19.40,99.90,898389,33,20088,-76
2020-06-27 00:01:17,10.00,8.73,19.40,99.90,900706,32,20051,-76
2020-06-27 00:01:48,8.38,7.65,19.50,99.90,902060,32,20400,-76
2020-06-27 00:02:18,8.73,7.93,19.50,99.90,898300,33,20074,-77
2020-06-27 00:02:49,9.85,7.93,19.50,99.90,898589,33,20063,-76
2020-06-27 00:03:22,9.05,8.02,19.50,99.90,898802,33,20366,-76
2020-06-27 00:03:53,9.10,8.27,19.50,99.90,899113,32,20025,-76
2020-06-27 00:04:24,8.35,7.65,19.40,99.90,901517,32,20425,-76
2020-06-27 00:04:55,9.55,8.57,19.40,99.90,902115,32,20054,-76
2020-06-27 00:05:26,9.73,8.40,19.40,99.90,902107,32,20045,-75
2020-06-27 00:05:58,8.95,8.15,19.40,99.90,902096,32,20390,-75
2020-06-27 00:06:29,8.55,7.80,19.30,99.90,901755,33,20024,-76
2020-06-27 00:07:00,9.63,8.77,19.30,99.90,898626,33,20025,-76
2020-06-27 00:07:30,9.82,9.02,19.30,99.90,898683,33,20025,-75
2020-06-27 00:08:02,10.00,9.07,19.30,99.90,895685,33,20343,-75
2020-06-27 00:08:33,10.80,9.30,19.30,99.90,895849,33,20041,-75
2020-06-27 00:09:06,10.20,9.27,19.30,99.90,898405,33,20020,-75
2020-06-27 00:09:37,9.20,8.43,19.30,99.90,899212,32,20032,-76
2020-06-27 00:10:10,10.82,9.63,19.20,99.90,901994,32,20401,-75
2020-06-27 00:10:42,10.35,9.20,19.30,99.90,901688,33,20051,-75
2020-06-27 00:11:12,10.73,9.63,19.30,99.90,898618,33,20467,-75
2020-06-27 00:11:43,10.13,9.13,19.30,99.90,898598,33,20059,-76
2020-06-27 00:12:14,12.43,9.10,19.30,99.90,898724,33,20440,-75
2020-06-27 00:12:45,9.00,8.20,19.30,99.90,898844,33,20054,-75
2020-06-27 00:13:19,10.07,9.18,19.30,99.90,902030,32,20024,-75
2020-06-27 00:13:49,9.80,8.80,19.30,99.90,901605,32,20070,-75
2020-06-27 00:14:20,9.73,7.85,19.30,99.90,902076,32,20405,-75
2020-06-27 00:14:51,8.50,7.70,19.30,99.90,901705,33,20027,-75
2020-06-27 00:15:22,10.80,8.05,19.30,99.90,901694,32,20039,-76
2020-06-27 00:15:54,9.07,8.18,19.30,99.90,901662,32,20031,-75
2020-06-27 00:16:25,9.10,8.20,19.30,99.90,901391,33,20056,-75
2020-06-27 00:16:56,9.00,8.10,19.30,99.90,901683,32,20186,-75
2020-06-27 00:17:26,9.80,8.35,19.20,99.90,898638,33,20028,-75
2020-06-27 00:17:57,10.15,7.95,19.20,99.90,898439,33,20386,-75
2020-06-27 00:18:34,9.35,8.45,19.20,99.90,898721,33,20027,-75
2020-06-27 00:19:06,9.60,8.80,19.20,99.90,899556,32,20040,-75
2020-06-27 00:19:36,9.75,8.75,19.20,99.90,901722,32,20028,-75
2020-06-27 00:20:10,9.10,8.23,19.20,99.90,901654,33,20028,-75
2020-06-27 00:20:41,9.48,7.90,19.10,99.90,901715,33,20368,-76
2020-06-27 00:21:12,9.45,8.43,19.10,99.90,901949,32,20047,-75
2020-06-27 00:21:43,11.98,9.23,19.10,99.90,902149,32,20374,-75
2020-06-27 00:22:13,11.38,9.00,19.10,99.90,898132,33,20032,-75
2020-06-27 00:22:46,10.68,9.27,19.10,99.90,898749,33,20138,-76
2020-06-27 00:23:16,12.48,9.32,19.10,99.90,898321,33,20039,-76
2020-06-27 00:23:47,9.82,8.80,19.20,99.90,898994,32,20036,-75
2020-06-27 00:24:18,10.38,9.25,19.20,99.90,902019,32,20032,-76
2020-06-27 00:24:50,9.35,8.40,19.20,99.90,901622,32,20059,-75
2020-06-27 00:25:22,9.52,8.57,19.20,99.90,902127,32,20023,-75
2020-06-27 00:25:53,9.98,8.85,19.20,99.90,898163,33,20028,-75
2020-06-27 00:26:24,11.55,8.50,19.30,99.90,895192,33,20168,-75
2020-06-27 00:26:56,10.98,8.65,19.20,99.90,895178,33,20059,-75
2020-06-27 00:27:27,9.15,8.35,19.20,99.90,898292,33,20213,-76
2020-06-27 00:27:58,9.50,8.18,19.20,99.90,898627,33,20058,-76
2020-06-27 00:28:29,9.25,8.32,19.20,99.90,898702,33,20371,-76
2020-06-27 00:29:00,9.88,8.38,19.20,99.90,898864,32,20044,-76
2020-06-27 00:29:30,9.15,8.20,19.20,99.90,901718,33,20416,-75
2020-06-27 00:30:06,8.77,7.97,19.20,99.90,901918,32,20043,-76
2020-06-27 00:30:36,12.37,9.45,19.20,99.90,901878,32,20024,-75
2020-06-27 00:31:09,10.82,9.00,19.10,99.90,898140,33,20119,-75
2020-06-27 00:31:40,9.32,8.50,19.10,99.90,898576,33,20390,-76
2020-06-27 00:32:10,10.30,9.30,19.10,99.90,898632,33,20032,-76
2020-06-27 00:32:44,8.80,8.02,19.10,99.90,898621,33,20108,-76
2020-06-27 00:33:15,9.55,8.57,19.10,99.90,901640,32,20130,-75
2020-06-27 00:33:46,9.80,8.80,19.20,99.90,901792,32,20435,-76
2020-06-27 00:34:16,11.07,9.00,19.10,99.90,901693,32,20031,-76
2020-06-27 00:34:47,11.40,9.20,19.20,99.90,902081,32,20067,-76
2020-06-27 00:35:24,9.43,8.57,19.20,99.90,901982,32,20050,-75
2020-06-27 00:35:55,10.55,9.55,19.20,99.90,901586,32,20436,-75
2020-06-27 00:36:25,9.88,8.93,19.20,99.90,901658,32,20062,-75
2020-06-27 00:36:56,10.57,9.00,19.20,99.90,901633,32,20070,-75
2020-06-27 00:37:27,8.98,7.50,19.20,99.90,901766,32,20090,-75
2020-06-27 00:37:59,9.10,8.20,19.20,99.90,901965,32,20118,-76
2020-06-27 00:38:29,8.15,7.45,19.20,99.90,901972,32,20024,-75
2020-06-27 00:39:03,8.32,7.62,19.20,99.90,901757,32,20039,-76
2020-06-27 00:39:35,9.43,8.57,19.10,99.90,901962,32,20023,-75
2020-06-27 00:40:06,9.68,7.57,19.10,99.90,898654,33,20028,-76
2020-06-27 00:40:38,10.30,8.35,19.00,99.90,898640,33,20028,-75
2020-06-27 00:41:08,9.38,8.57,19.00,99.90,898621,33,20046,-75
2020-06-27 00:41:39,10.27,8.95,19.00,99.90,898707,33,20069,-75
2020-06-27 00:42:10,10.32,9.38,18.90,99.90,898620,33,20471,-75
2020-06-27 00:42:41,10.88,9.48,18.90,99.90,898729,33,20032,-75
2020-06-27 00:43:11,9.13,8.23,18.80,99.90,902033,32,20103,-75
2020-06-27 00:43:42,8.98,8.10,18.80,99.90,901640,33,20066,-76
2020-06-27 00:44:13,9.40,8.57,18.80,99.90,901794,32,20019,-76
2020-06-27 00:44:43,9.65,8.68,18.80,99.90,901612,33,20032,-75
2020-06-27 00:45:15,8.98,8.07,18.80,99.90,901977,32,20019,-75
2020-06-27 00:45:47,9.52,7.50,18.80,99.90,901942,32,20023,-75
2020-06-27 00:46:18,9.50,8.55,18.70,99.90,901918,32,20029,-76
2020-06-27 00:46:49,10.30,9.32,18.80,99.90,901959,32,20059,-75
2020-06-27 00:47:20,8.85,7.82,18.80,99.90,901963,32,20398,-76
2020-06-27 00:47:51,9.10,8.15,18.80,99.90,897752,33,20350,-75
2020-06-27 00:48:21,11.68,8.50,18.80,99.90,898652,33,20024,-75
2020-06-27 00:48:53,9.38,8.48,18.80,99.90,898548,33,20056,-75
2020-06-27 00:49:24,10.35,8.18,18.80,99.90,898466,32,20132,-75
2020-06-27 00:49:55,10.10,8.40,18.80,99.90,901527,32,20082,-75
2020-06-27 00:50:26,9.27,8.25,18.80,99.90,901669,32,20369,-75
2020-06-27 00:50:57,9.20,8.40,18.80,99.90,901558,32,20081,-75
2020-06-27 00:51:27,9.80,8.40,18.80,99.90,898478,33,20426,-75
2020-06-27 00:51:58,8.27,7.53,18.80,99.90,898592,33,20354,-75
2020-06-27 00:52:29,9.45,8.57,18.80,99.90,898288,33,20353,-76
2020-06-27 00:53:03,9.25,8.35,18.80,99.90,898367,33,20024,-75
2020-06-27 00:53:33,9.77,8.80,18.80,99.90,901329,33,20035,-75
2020-06-27 00:54:07,9.55,8.10,18.80,99.90,901557,32,20061,-75
2020-06-27 00:54:43,9.68,8.57,18.80,99.90,901677,32,20137,-75
2020-06-27 00:55:20,8.70,7.90,18.80,99.90,901946,32,20464,-76
2020-06-27 00:55:52,11.63,8.10,18.80,99.90,901627,33,20050,-76
2020-06-27 00:56:23,9.55,8.65,18.90,99.90,901904,32,20397,-75
2020-06-27 00:56:54,9.98,8.68,18.90,99.90,901735,32,20048,-76
2020-06-27 00:57:25,9.40,8.50,18.90,99.90,901508,33,20036,-76
2020-06-27 00:57:57,10.23,8.23,18.90,99.90,901561,32,20020,-75
2020-06-27 00:58:28,9.90,7.90,18.90,99.90,901945,32,20450,-75
2020-06-27 00:58:59,9.48,8.50,18.90,99.90,901569,32,20020,-75
2020-06-27 00:59:30,9.35,8.45,18.90,99.90,898335,33,20573,-75
2020-06-27 01:00:01,8.80,8.02,18.90,99.90,898219,33,20082,-75
2020-06-27 01:00:32,9.75,8.63,18.90,99.90,898303,33,20184,-75
2020-06-27 01:01:05,9.40,8.50,18.80,99.90,898318,33,20114,-75
2020-06-27 01:01:36,10.57,8.68,18.80,99.90,901882,32,20367,-75
2020-06-27 01:02:10,8.52,7.72,18.90,99.90,898444,33,20024,-75
2020-06-27 01:02:42,8.35,7.55,18.90,99.90,898473,33,20032,-75
2020-06-27 01:03:13,8.43,7.57,18.90,99.90,898475,33,20068,-75
2020-06-27 01:03:44,10.50,8.27,18.90,99.90,899205,32,20464,-75
2020-06-27 01:04:14,8.60,7.80,18.90,99.90,901611,32,20066,-75
2020-06-27 01:04:45,10.77,7.87,18.90,99.90,901569,32,20099,-76
2020-06-27 01:05:16,9.10,8.30,18.90,99.90,901850,32,20330,-75
2020-06-27 01:05:47,8.70,7.80,18.90,99.90,901599,33,20058,-75
2020-06-27 01:06:17,8.95,7.85,19.00,99.90,901463,33,20031,-75
2020-06-27 01:06:49,8.60,7.85,18.90,99.90,901977,32,20046,-75
2020-06-27 01:07:20,9.77,8.77,18.90,99.90,901780,32,20023,-75
2020-06-27 01:07:50,9.43,8.57,18.90,99.90,901534,33,20115,-75
2020-06-27 01:08:22,9.55,8.07,18.90,99.90,901902,32,20051,-75
2020-06-27 01:08:53,9.38,8.48,18.80,99.90,901475,33,20388,-75
2020-06-27 01:09:23,10.02,9.10,18.80,99.90,901879,32,20024,-75
2020-06-27 01:09:54,9.25,8.45,18.80,99.90,901845,32,20046,-75
2020-06-27 01:10:25,9.55,8.65,18.80,99.90,901938,32,20031,-75
2020-06-27 01:10:55,10.70,8.50,18.80,99.90,901781,32,20416,-75
2020-06-27 01:11:26,9.90,8.88,18.80,99.90,901889,32,20039,-75
2020-06-27 01:11:57,9.43,8.40,18.80,99.90,901858,32,20354,-75
2020-06-27 01:12:28,8.73,7.82,18.80,99.90,901914,32,20440,-75
2020-06-27 01:12:58,9.30,8.35,18.80,99.90,901887,32,20037,-75
2020-06-27 01:13:29,9.70,8.27,18.80,99.90,898167,33,20020,-75
2020-06-27 01:14:00,9.00,8.10,18.90,99.90,895403,33,20051,-75
2020-06-27 01:14:30,9.90,9.00,18.90,99.90,895323,33,20416,-75
2020-06-27 01:15:01,8.30,7.50,18.90,99.90,895543,33,20067,-76
2020-06-27 01:15:32,9.38,8.48,18.90,99.90,898703,32,20464,-76
2020-06-27 01:16:03,8.57,7.78,18.90,99.90,898504,33,20067,-75
2020-06-27 01:16:34,9.55,8.05,18.90,99.90,898537,33,20032,-75
2020-06-27 01:17:05,9.07,8.13,19.00,99.90,898182,33,20031,-75
2020-06-27 01:17:38,10.05,8.82,19.00,99.90,898828,32,20043,-75
2020-06-27 01:18:09,9.68,8.30,19.00,99.90,901741,32,20474,-73
2020-06-27 01:18:40,9.32,8.25,19.00,99.90,898475,33,20047,-73
2020-06-27 01:19:14,8.88,7.85,19.00,99.90,898167,33,20503,-73
2020-06-27 01:19:45,9.15,8.27,19.00,99.90,898487,33,20086,-73
2020-06-27 01:20:19,9.05,8.13,19.00,99.90,898944,33,20421,-73
2020-06-27 01:20:50,9.23,8.27,19.00,99.90,901879,32,20028,-73
2020-06-27 01:21:20,9.82,8.93,18.90,99.90,901914,32,20046,-73
2020-06-27 01:21:51,9.35,8.32,18.90,99.90,901870,32,20058,-73
2020-06-27 01:22:22,8.90,8.00,18.90,99.90,901933,32,20107,-73
2020-06-27 01:22:55,10.95,8.68,18.90,99.90,901766,32,20041,-73
2020-06-27 01:23:26,8.95,8.15,18.90,99.90,901929,32,20131,-74
2020-06-27 01:23:57,8.63,7.85,18.90,99.90,901793,32,20054,-72
2020-06-27 01:24:28,10.25,9.35,18.80,99.90,901907,32,20024,-73
2020-06-27 01:24:59,10.20,8.38,18.80,99.90,901807,32,20020,-74
2020-06-27 01:25:29,9.32,8.43,18.70,99.90,898567,33,20099,-73
2020-06-27 01:26:00,9.43,8.63,18.70,99.90,898381,33,20106,-73
2020-06-27 01:26:31,9.10,8.07,18.70,99.90,898580,33,20055,-73
2020-06-27 01:27:02,9.20,8.30,18.70,99.90,898630,32,20406,-74
2020-06-27 01:27:34,12.23,7.97,18.70,99.90,901937,32,20073,-74
2020-06-27 01:28:04,9.90,8.90,18.70,99.90,901784,32,20093,-74
2020-06-27 01:28:35,9.35,8.45,18.70,99.90,901551,33,20351,-73
2020-06-27 01:29:07,11.73,8.65,18.70,99.90,901474,33,20051,-73
2020-06-27 01:29:38,9.52,8.63,18.70,99.90,901959,32,20020,-73
2020-06-27 01:30:16,9.10,8.30,18.60,99.90,901839,32,20024,-74
2020-06-27 01:30:46,9.40,8.50,18.60,99.90,901927,32,20047,-73
2020-06-27 01:31:17,9.50,8.70,18.70,99.90,901823,32,20023,-73
2020-06-27 01:31:48,10.30,9.45,18.70,99.90,901833,32,20091,-74
2020-06-27 01:32:19,9.20,8.25,18.70,99.90,901694,32,20102,-74
2020-06-27 01:32:50,9.52,8.63,18.70,99.90,901878,32,20295,-75
2020-06-27 01:33:21,9.57,8.63,18.60,99.90,898328,33,20062,-73
2020-06-27 01:33:51,9.70,8.60,18.70,99.90,898561,33,20492,-74
2020-06-27 01:34:22,8.85,8.00,18.70,99.90,898456,33,20446,-73
2020-06-27 01:34:53,8.48,7.68,18.70,99.90,898237,33,20177,-73
2020-06-27 01:35:24,9.77,7.78,18.70,99.90,901831,32,20028,-73
2020-06-27 01:35:55,11.45,8.20,18.70,99.90,901830,32,20378,-74
2020-06-27 01:36:25,9.18,8.27,18.80,99.90,901542,32,20051,-73
2020-06-27 01:36:56,8.75,8.02,18.80,99.90,898386,33,20418,-74
2020-06-27 01:37:27,8.82,7.55,18.80,99.90,898501,33,20040,-74
2020-06-27 01:37:59,8.68,7.97,18.80,99.90,898456,33,20114,-73
2020-06-27 01:38:30,8.98,8.15,18.80,99.90,898745,32,20058,-73
2020-06-27 01:39:00,9.45,8.55,18.70,99.90,898105,33,20095,-73
2020-06-27 01:39:31,9.60,8.75,18.70,99.90,898101,33,20066,-73
2020-06-27 01:40:06,8.75,7.95,18.70,99.90,898490,33,20132,-73
2020-06-27 01:40:37,9.27,8.48,18.70,99.90,899144,32,20176,-73
2020-06-27 01:41:07,9.55,8.45,18.70,99.90,901583,32,20138,-72
2020-06-27 01:41:38,10.82,8.40,18.60,99.90,901915,32,20129,-73
2020-06-27 01:42:09,11.00,8.80,18.60,99.90,901736,32,20102,-73
2020-06-27 01:42:41,9.20,8.30,18.60,99.90,901539,33,20024,-73
2020-06-27 01:43:12,8.70,7.85,18.70,99.90,898289,33,20488,-73
2020-06-27 01:43:43,8.75,7.95,18.60,99.90,898562,33,20046,-73
2020-06-27 01:44:13,9.57,7.93,18.60,99.90,898391,33,20111,-73
2020-06-27 01:44:44,9.60,8.00,18.60,99.90,898648,32,20392,-74
2020-06-27 01:45:15,8.43,7.62,18.70,99.90,901685,32,20106,-73
2020-06-27 01:45:46,9.30,8.05,18.70,99.90,898370,33,20200,-73
2020-06-27 01:46:17,11.63,8.68,18.70,99.90,895402,33,20036,-73
2020-06-27 01:46:48,10.10,8.98,18.70,99.90,895484,33,20024,-73
2020-06-27 01:47:19,9.35,7.80,18.70,99.90,895534,33,20059,-74
2020-06-27 01:47:49,8.50,7.72,18.70,99.90,898551,33,20449,-74
2020-06-27 01:48:20,9.93,8.05,18.70,99.90,898321,33,20106,-73
2020-06-27 01:48:51,8.70,7.65,18.70,99.90,898148,33,20082,-73
2020-06-27 01:49:21,11.55,8.50,18.80,99.90,898364,33,20062,-73
2020-06-27 01:49:52,8.93,7.65,18.70,99.90,898583,32,20426,-73
2020-06-27 01:50:23,7.97,7.22,18.70,99.90,901425,33,20036,-72
2020-06-27 01:50:53,8.40,7.70,18.70,99.90,901837,32,20027,-74
2020-06-27 01:51:24,8.55,7.78,18.70,99.90,901775,32,20085,-73
2020-06-27 01:51:55,9.25,8.13,18.80,99.90,901749,32,20024,-73
2020-06-27 01:52:25,8.00,7.28,18.80,99.90,901775,32,20027,-74
2020-06-27 01:52:56,8.25,7.22,18.80,99.90,901672,32,20110,-73
2020-06-27 01:53:26,8.65,7.55,18.80,99.90,901853,32,20489,-73
2020-06-27 01:53:57,9.45,7.47,18.80,99.90,901737,32,20103,-74
2020-06-27 01:54:28,8.18,7.45,18.80,99.90,898318,33,20049,-74
2020-06-27 01:54:58,8.48,7.60,18.70,99.90,898484,33,20382,-73
2020-06-27 01:55:29,8.35,7.65,18.70,99.90,898433,33,20430,-73
2020-06-27 01:56:00,8.50,7.80,18.70,99.90,898523,32,20048,-73
2020-06-27 01:56:30,7.95,7.12,18.70,99.90,901848,32,20015,-73
2020-06-27 01:57:02,8.68,7.87,18.70,99.90,901745,32,20024,-73
2020-06-27 01:57:33,8.50,7.80,18.60,99.90,901490,32,20036,-73
2020-06-27 01:58:03,8.95,8.02,18.70,99.90,897956,33,20020,-73
2020-06-27 01:58:35,8.80,8.00,18.60,99.90,898080,33,20066,-74
2020-06-27 01:59:06,9.43,7.50,18.60,99.90,897991,33,20062,-74
2020-06-27 01:59:36,10.55,8.15,18.60,99.90,898320,33,20066,-73
2020-06-27 02:00:10,10.02,7.75,18.60,99.90,901313,33,20078,-73
2020-06-27 02:00:41,8.65,7.82,18.60,99.90,901464,33,20065,-74
2020-06-27 02:01:12,8.82,8.02,18.60,99.90,897863,33,20137,-73
2020-06-27 02:01:42,8.43,7.57,18.60,99.90,898510,33,20028,-74
2020-06-27 02:02:13,8.95,7.87,18.60,99.90,897991,33,20062,-74
2020-06-27 02:02:44,9.45,8.55,18.50,99.90,898610,32,20130,-73
2020-06-27 02:03:15,9.73,8.07,18.50,99.90,898342,33,20093,-74
2020-06-27 02:03:45,8.32,7.62,18.50,99.90,898085,33,20071,-73
2020-06-27 02:04:16,10.60,8.77,18.50,99.90,897543,32,20051,-73
2020-06-27 02:04:47,9.70,8.70,18.40,99.90,900380,32,20027,-73
2020-06-27 02:05:19,9.23,8.32,18.40,99.90,902861,32,20056,-73
2020-06-27 02:05:50,8.93,8.13,18.40,99.90,901578,32,20024,-73
2020-06-27 02:06:21,8.52,7.72,18.40,99.90,901208,32,20347,-73
2020-06-27 02:06:51,9.65,8.18,18.40,99.90,901578,32,20291,-73
2020-06-27 02:07:22,9.05,8.15,18.40,99.90,901473,32,20333,-74
2020-06-27 02:07:52,8.88,8.00,18.40,99.90,898320,33,20342,-73
2020-06-27 02:08:23,9.25,8.35,18.40,99.90,897678,33,20437,-73
2020-06-27 02:08:54,10.18,8.30,18.40,99.90,895306,33,20090,-74
2020-06-27 02:09:25,9.45,8.57,18.40,99.90,892417,33,20032,-73
2020-06-27 02:09:56,9.63,8.63,18.30,99.90,895440,33,20040,-73
2020-06-27 02:10:27,10.82,8.27,18.30,99.90,895288,33,20387,-74
2020-06-27 02:10:58,9.40,8.50,18.40,99.90,896142,32,20060,-73
2020-06-27 02:11:28,9.35,8.45,18.30,99.90,900930,32,20065,-74
2020-06-27 02:11:59,8.90,8.00,18.30,99.90,901317,32,20106,-73
2020-06-27 02:12:30,9.35,8.45,18.30,99.90,901170,32,20031,-73
2020-06-27 02:13:01,9.27,8.48,18.30,99.90,901429,32,20070,-73
2020-06-27 02:13:31,8.65,7.75,18.30,99.90,901299,32,20049,-73
2020-06-27 02:14:02,9.13,8.38,18.40,99.90,901427,32,20049,-72
2020-06-27 02:14:33,9.10,8.30,18.30,99.90,904731,32,20027,-74
2020-06-27 02:15:06,9.32,8.27,18.30,99.90,904446,32,20031,-73
2020-06-27 02:15:37,8.90,8.10,18.30,99.90,904517,32,20080,-73
2020-06-27 02:16:08,8.85,8.05,18.30,99.90,904022,32,20110,-73
2020-06-27 02:16:39,9.68,8.23,18.40,99.90,904345,32,20126,-74
2020-06-27 02:17:09,8.70,7.70,18.40,99.90,904610,32,20098,-73
2020-06-27 02:17:41,9.05,8.07,18.40,99.90,904892,32,20444,-73
2020-06-27 02:18:11,8.95,8.15,18.40,99.90,904674,32,20028,-73
2020-06-27 02:18:42,8.85,7.95,18.40,99.90,904392,32,20408,-73
2020-06-27 02:19:13,9.07,8.18,18.40,99.90,904623,32,20031,-73
2020-06-27 02:19:43,8.82,7.93,18.40,99.90,904710,32,20466,-73
2020-06-27 02:20:20,9.93,8.00,18.40,99.90,904298,32,20019,-74
2020-06-27 02:20:50,9.02,8.23,18.40,99.90,904585,32,20019,-73
2020-06-27 02:21:21,9.32,8.48,18.40,99.90,904461,32,20058,-73
2020-06-27 02:21:51,10.38,8.55,18.40,99.90,904580,32,20031,-73
2020-06-27 02:22:25,10.02,8.23,18.40,99.90,904739,32,20077,-73
2020-06-27 02:22:56,9.63,8.65,18.30,99.90,904662,32,20039,-73
2020-06-27 02:23:27,10.00,9.20,18.30,99.90,904810,32,20023,-74
2020-06-27 02:23:57,9.30,8.25,18.30,99.90,901155,32,20028,-73
2020-06-27 02:24:28,9.82,8.95,18.30,99.90,901032,33,20047,-72
2020-06-27 02:24:59,9.65,8.75,18.20,99.90,901426,32,20107,-73
2020-06-27 02:25:30,9.45,8.50,18.20,99.90,901593,32,20142,-73
2020-06-27 02:26:00,9.40,8.52,18.20,99.90,904683,32,20023,-73
2020-06-27 02:26:32,8.80,7.93,18.20,99.90,904713,32,20085,-74
2020-06-27 02:27:02,10.75,8.65,18.30,99.90,904688,32,20097,-73
2020-06-27 02:27:33,9.77,7.55,18.20,99.90,904405,32,20031,-73
2020-06-27 02:28:04,9.15,7.93,18.20,99.90,904692,32,20027,-73
2020-06-27 02:28:35,8.63,7.82,18.20,99.90,900953,33,20118,-73
2020-06-27 02:29:05,8.98,8.18,18.20,99.90,895139,33,20038,-74
2020-06-27 02:29:36,8.85,8.05,18.20,99.90,895233,33,20028,-74
2020-06-27 02:30:16,9.13,8.43,18.20,99.90,895328,33,20054,-73
2020-06-27 02:30:46,9.43,8.52,18.20,99.90,900273,32,20029,-74
2020-06-27 02:31:17,8.88,8.00,18.20,99.90,904343,32,20015,-74
2020-06-27 02:31:47,9.07,8.27,18.10,99.90,904663,32,20068,-74
2020-06-27 02:32:18,9.18,8.27,18.20,99.90,904701,32,20074,-73
2020-06-27 02:32:49,11.20,8.52,18.10,99.90,904865,32,20446,-73
2020-06-27 02:33:19,10.27,8.23,18.10,99.90,904451,32,20027,-73
2020-06-27 02:33:50,9.25,8.35,18.10,99.90,904844,32,20027,-73
2020-06-27 02:34:21,10.05,9.00,18.10,99.90,904758,32,20117,-73
2020-06-27 02:34:51,12.25,8.70,18.10,99.90,901180,33,20110,-73
2020-06-27 02:35:22,9.20,8.30,18.10,99.90,901293,32,20118,-74
2020-06-27 02:35:53,9.02,8.13,18.10,99.90,901443,32,20027,-73
2020-06-27 02:36:24,9.18,8.38,18.10,99.90,901532,32,20058,-74
2020-06-27 02:36:55,9.75,8.90,18.10,99.90,904744,32,20027,-73
2020-06-27 02:37:26,9.32,8.40,18.10,99.90,904719,32,20047,-73
2020-06-27 02:37:57,9.20,8.30,18.10,99.90,901228,32,20425,-74
2020-06-27 02:38:28,8.63,7.82,18.10,99.90,901372,32,20074,-73
2020-06-27 02:38:59,9.50,8.70,18.20,99.90,901371,32,20362,-73
2020-06-27 02:39:30,8.68,7.87,18.10,99.90,901101,32,20098,-73
2020-06-27 02:40:01,8.95,8.15,18.10,99.90,904410,32,20087,-74
2020-06-27 02:40:31,8.27,7.55,18.10,99.90,904444,32,20192,-72
2020-06-27 02:41:03,9.02,8.18,18.10,99.90,904044,32,20341,-73
2020-06-27 02:41:34,8.63,7.80,18.10,99.90,904692,32,20050,-73
2020-06-27 02:42:05,8.57,7.87,18.20,99.90,904379,32,20028,-74
2020-06-27 02:42:38,8.25,7.45,18.20,99.90,904726,32,20031,-73
2020-06-27 02:43:08,9.25,8.35,18.20,99.90,904747,32,20027,-73
2020-06-27 02:43:39,8.88,8.05,18.10,99.90,904338,32,20053,-74
2020-06-27 02:44:10,8.82,7.95,18.10,99.90,901211,32,20032,-73
2020-06-27 02:44:40,9.30,8.50,18.10,99.90,900948,33,20044,-73
2020-06-27 02:45:14,9.65,8.85,18.10,99.90,901388,32,20046,-73
2020-06-27 02:45:45,10.18,8.60,18.10,99.90,901880,32,20048,-73
2020-06-27 02:46:16,9.32,8.45,18.10,99.90,904517,32,20382,-73
2020-06-27 02:46:47,8.38,7.68,18.10,99.90,904676,32,20036,-73
2020-06-27 02:47:17,9.23,8.32,18.10,99.90,901059,33,20291,-73
2020-06-27 02:47:48,12.70,11.50,18.10,99.90,901072,33,20100,-73
2020-06-27 02:48:19,9.02,8.13,18.10,99.90,901347,32,20037,-73
2020-06-27 02:48:49,13.45,10.77,18.10,99.90,901500,32,20027,-73
2020-06-27 02:49:20,14.35,11.82,18.10,99.90,904712,32,20401,-73
2020-06-27 02:49:51,14.95,12.95,18.20,99.90,904711,32,20061,-73
2020-06-27 02:50:21,14.95,13.40,18.20,99.90,904689,32,20077,-73
2020-06-27 02:50:52,12.30,9.43,18.20,99.90,904655,32,20057,-74
2020-06-27 02:51:23,14.63,12.98,18.20,99.90,901242,32,20058,-73
2020-06-27 02:51:54,14.00,11.63,18.20,99.90,901307,32,20448,-73
2020-06-27 02:52:25,15.75,14.07,18.30,99.90,900988,33,20049,-73
2020-06-27 02:52:55,10.18,8.55,18.30,99.90,901502,32,20028,-73
2020-06-27 02:53:26,10.23,9.18,18.30,99.90,901220,32,20028,-72
2020-06-27 02:53:57,9.02,8.15,18.30,99.90,901080,33,20414,-74
2020-06-27 02:54:27,9.25,8.02,18.30,99.90,897860,33,20034,-73
2020-06-27 02:54:58,8.35,7.65,18.30,99.90,898394,32,20070,-73
2020-06-27 02:55:29,8.95,8.00,18.20,99.90,901331,32,20337,-73
2020-06-27 02:56:00,9.00,8.20,18.20,99.90,901363,32,20364,-73
2020-06-27 02:56:30,8.88,7.72,18.20,99.90,904775,32,20019,-73
2020-06-27 02:57:02,10.77,8.90,18.20,99.90,901198,32,20036,-74
2020-06-27 02:57:33,9.13,8.20,18.10,99.90,901363,32,20027,-73
2020-06-27 02:58:03,10.32,7.90,18.10,99.90,901275,32,20027,-73
2020-06-27 02:58:35,8.90,8.02,18.10,99.90,901666,32,20086,-74
2020-06-27 02:59:07,8.43,7.60,18.10,99.90,901266,32,20048,-73
2020-06-27 02:59:38,8.48,7.68,18.10,99.90,900915,32,20406,-73
2020-06-27 03:00:14,9.60,8.70,18.10,99.90,901020,33,20019,-73
2020-06-27 03:00:46,9.43,8.63,18.10,99.90,902369,32,20036,-74
2020-06-27 03:01:17,9.65,8.45,18.10,99.90,904647,32,20032,-73
2020-06-27 03:01:48,9.77,8.52,18.00,99.90,904727,32,20081,-72
2020-06-27 03:02:19,9.23,8.43,18.00,99.90,904309,32,20034,-74
2020-06-27 03:02:50,10.35,9.30,18.00,99.90,904526,32,20447,-73
2020-06-27 03:03:21,9.75,8.65,18.00,99.90,904319,32,20117,-72
2020-06-27 03:03:51,9.23,8.32,17.90,99.90,904157,32,20090,-73
2020-06-27 03:04:22,9.57,8.68,17.90,99.90,904579,32,20031,-74
2020-06-27 03:04:53,9.27,8.48,17.90,99.90,904714,32,20016,-73
2020-06-27 03:05:23,8.93,8.13,17.80,99.90,904627,32,20019,-73
2020-06-27 03:05:54,9.30,8.40,17.90,99.90,904348,32,20019,-73
2020-06-27 03:06:25,9.55,8.55,17.90,99.90,900818,32,20054,-73
2020-06-27 03:06:57,9.50,8.50,17.90,99.90,901346,32,20024,-73
2020-06-27 03:07:27,10.18,9.15,17.80,99.90,900787,33,20024,-73
2020-06-27 03:07:58,9.70,8.80,17.80,99.90,898342,32,20087,-74
2020-06-27 03:08:29,9.55,8.55,17.80,99.90,901297,32,20093,-73
2020-06-27 03:09:00,9.15,8.18,17.80,99.90,900931,33,20027,-73
2020-06-27 03:09:30,8.90,8.13,17.80,99.90,901521,32,20059,-73
2020-06-27 03:10:03,9.35,8.55,17.80,99.90,904288,32,20038,-73
2020-06-27 03:10:34,8.88,8.07,17.80,99.90,904630,32,20087,-74
2020-06-27 03:11:05,8.75,7.85,17.80,99.90,904644,32,20020,-73
2020-06-27 03:11:36,9.05,8.07,17.80,99.90,904304,32,20376,-73
2020-06-27 03:12:07,10.93,8.23,17.80,99.90,901138,32,20069,-74
2020-06-27 03:12:37,9.57,8.15,17.80,99.90,901361,32,20031,-74
2020-06-27 03:13:08,9.25,8.30,17.80,99.90,901289,32,20047,-74
2020-06-27 03:13:39,8.60,7.72,17.80,99.90,901428,32,20082,-74
2020-06-27 03:14:17,8.43,7.65,17.70,99.90,904601,32,20374,-73
2020-06-27 03:14:48,9.65,8.20,17.70,99.90,901307,32,20059,-73
2020-06-27 03:15:20,8.95,8.05,17.80,99.90,901307,32,20054,-73
2020-06-27 03:15:51,9.73,8.35,17.80,99.90,898172,33,20066,-73
2020-06-27 03:16:22,8.52,7.82,17.80,99.90,898445,32,20020,-74
2020-06-27 03:16:53,9.82,8.13,17.80,99.90,901226,32,20051,-73
2020-06-27 03:17:23,9.20,8.32,17.70,99.90,901496,32,20351,-73
2020-06-27 03:17:54,10.02,8.73,17.70,99.90,900720,33,20398,-74
2020-06-27 03:18:25,9.55,8.65,17.70,99.90,901251,32,20074,-73
2020-06-27 03:18:56,8.65,7.95,17.70,99.90,901244,32,20027,-74
2020-06-27 03:19:26,9.68,8.40,17.80,99.90,898050,33,20079,-73
2020-06-27 03:19:57,9.13,7.97,17.80,99.90,900886,33,20020,-74
2020-06-27 03:20:28,9.13,8.30,17.80,99.90,901205,32,20062,-73
2020-06-27 03:21:00,8.95,8.05,17.80,99.90,901452,32,20098,-74
2020-06-27 03:21:31,8.77,7.97,17.80,99.90,904618,32,20077,-72
2020-06-27 03:22:02,9.27,8.30,17.70,99.90,904171,32,20384,-74
2020-06-27 03:22:33,9.10,8.25,17.80,99.90,904581,32,20050,-73
2020-06-27 03:23:04,9.68,8.70,17.80,99.90,900715,33,20023,-73
2020-06-27 03:23:35,9.90,7.87,17.70,99.90,900980,33,20079,-72
2020-06-27 03:24:06,9.13,8.25,17.70,99.90,900903,33,20058,-74
2020-06-27 03:24:37,9.35,8.32,17.70,99.90,901262,32,20058,-73
2020-06-27 03:25:17,10.38,8.40,17.80,99.90,904634,32,20020,-73
2020-06-27 03:25:48,17.80,17.80,17.80,99.90,904949,32,20020,-73
2020-06-27 03:26:19,10.07,7.72,17.80,99.90,904579,32,20032,-73
2020-06-27 03:26:50,8.88,8.00,17.90,99.90,904671,32,20037,-73
2020-06-27 03:27:22,10.48,7.90,17.80,99.90,904523,32,20140,-75
2020-06-27 03:27:55,8.15,7.37,17.80,99.90,905194,32,20156,-74
2020-06-27 03:28:26,9.25,8.13,17.80,99.90,905243,32,20043,-74
2020-06-27 03:28:59,8.35,7.62,17.90,99.90,905761,32,20019,-74
2020-06-27 03:29:30,8.95,8.10,17.90,99.90,905692,32,20031,-73
2020-06-27 03:30:03,9.52,8.27,17.90,99.90,905661,32,20045,-74
2020-06-27 03:30:34,9.05,7.68,17.90,99.90,905591,32,20023,-74
2020-06-27 03:31:07,8.52,7.72,17.90,99.90,902249,32,20102,-73
2020-06-27 03:31:38,9.05,8.25,18.00,99.90,902200,32,20066,-73
2020-06-27 03:32:09,9.55,8.00,18.00,99.90,899249,33,20094,-73
2020-06-27 03:32:39,9.00,8.27,18.00,99.90,899587,32,20122,-73
2020-06-27 03:33:10,8.20,7.40,18.00,99.90,899072,33,20132,-74
2020-06-27 03:33:41,7.95,7.20,18.00,99.90,899420,32,20078,-74
2020-06-27 03:34:12,8.95,8.13,18.00,99.90,902265,32,20379,-73
2020-06-27 03:34:42,9.50,7.93,17.90,99.90,902441,32,20070,-74
2020-06-27 03:35:14,9.02,8.10,17.90,99.90,905588,32,20019,-74
2020-06-27 03:35:44,8.88,8.18,17.90,99.90,902273,32,20039,-73
2020-06-27 03:36:15,9.77,8.13,18.00,99.90,901845,33,20035,-74
2020-06-27 03:36:48,9.38,8.48,18.00,99.90,901819,32,20041,-74
2020-06-27 03:37:20,9.40,8.45,17.90,99.90,902583,32,20444,-73
2020-06-27 03:37:52,10.50,9.45,17.90,99.90,905347,32,20350,-74
2020-06-27 03:38:23,9.60,8.70,17.90,99.90,905272,32,20022,-74
2020-06-27 03:38:55,9.55,8.57,17.90,99.90,901932,32,20053,-73
2020-06-27 03:39:25,10.02,9.02,17.90,99.90,902262,32,20411,-73
2020-06-27 03:40:00,10.40,9.27,17.90,99.90,902290,32,20117,-73
2020-06-27 03:40:31,10.30,9.18,17.90,99.90,901870,32,20078,-73
2020-06-27 03:41:06,11.63,10.05,17.80,99.90,901924,32,20408,-74
2020-06-27 03:41:44,9.60,8.43,17.90,99.90,902294,32,20023,-74
2020-06-27 03:42:15,9.27,8.48,17.90,99.90,903681,32,20348,-74
2020-06-27 03:42:52,10.10,9.10,17.90,99.90,905598,32,20397,-74
2020-06-27 03:43:22,11.23,8.65,17.90,99.90,905180,32,20090,-73
2020-06-27 03:43:59,10.88,8.75,18.00,99.90,905719,32,20049,-74
2020-06-27 03:44:42,11.30,9.23,17.90,99.90,901768,32,20477,-74
2020-06-27 03:45:28,12.13,8.52,17.90,99.90,902263,32,20031,-74
2020-06-27 03:46:02,10.65,9.65,17.90,99.90,902287,32,20043,-73
2020-06-27 03:46:33,10.57,9.50,17.90,99.90,902247,32,20040,-74
2020-06-27 03:47:04,9.13,8.32,17.90,99.90,902198,32,20011,-73
2020-06-27 03:47:34,11.52,9.10,17.80,99.90,902024,32,20031,-73
2020-06-27 03:48:05,9.70,8.68,17.90,99.90,902447,32,20113,-74
2020-06-27 03:48:38,9.35,8.43,17.80,99.90,905740,32,20020,-74
2020-06-27 03:49:10,9.65,8.68,17.90,99.90,905507,32,20027,-74
2020-06-27 03:49:41,9.23,8.30,17.90,99.90,905660,32,20023,-73
2020-06-27 03:50:15,9.40,8.48,17.90,99.90,905625,32,20118,-73
2020-06-27 03:50:49,9.85,8.85,17.90,99.90,902218,32,20036,-73
2020-06-27 03:51:24,9.40,8.50,17.90,99.90,902203,32,20062,-73
2020-06-27 03:52:02,8.88,8.05,17.90,99.90,902383,32,20074,-74
2020-06-27 03:52:35,9.27,8.38,18.00,99.90,904226,32,20065,-73
2020-06-27 03:53:05,11.65,8.50,18.00,99.90,905459,32,20024,-74
2020-06-27 03:53:44,9.48,8.50,18.00,99.90,905589,32,20019,-74
2020-06-27 03:54:21,8.50,7.70,18.00,99.90,905104,32,20023,-73
2020-06-27 03:54:58,11.98,8.38,18.10,99.90,905282,32,20028,-73
2020-06-27 03:55:31,9.13,8.10,18.10,99.90,905536,32,20329,-73
2020-06-27 03:56:07,9.65,7.95,18.10,99.90,905542,32,20064,-74
2020-06-27 03:56:43,10.40,8.15,18.10,99.90,905619,32,20023,-73
2020-06-27 03:57:14,8.45,7.65,18.10,99.90,905620,32,20019,-73
2020-06-27 03:57:54,8.98,7.28,18.10,99.90,905665,32,20023,-74
2020-06-27 03:58:33,8.80,7.93,18.10,99.90,905163,32,20108,-74
2020-06-27 03:59:05,9.73,8.43,18.20,99.90,905592,32,20173,-73
2020-06-27 03:59:36,8.85,7.85,18.20,99.90,901823,32,20087,-73
2020-06-27 04:00:10,11.35,8.02,18.10,99.90,902241,32,20046,-73
2020-06-27 04:00:41,9.32,8.10,18.20,99.90,900804,32,20134,-74
2020-06-27 04:01:14,9.65,8.65,18.10,99.90,900394,32,20374,-74
2020-06-27 04:01:48,9.18,8.23,18.20,99.90,903807,32,20023,-74
2020-06-27 04:02:19,10.75,8.82,18.10,99.90,899108,32,20187,-73
2020-06-27 04:02:51,9.10,8.18,18.10,99.90,902237,32,20028,-73
2020-06-27 04:03:22,9.57,8.63,18.20,99.90,900387,32,20307,-74
2020-06-27 04:03:52,11.35,8.38,18.20,99.90,899504,32,20086,-72
2020-06-27 04:04:23,11.32,8.30,18.20,99.90,904106,32,20018,-74
2020-06-27 04:04:54,9.15,8.18,18.20,99.90,904871,32,20028,-73
2020-06-27 04:05:26,9.43,8.52,18.20,99.90,904948,32,20058,-73
2020-06-27 04:05:57,10.02,8.32,18.20,99.90,905032,32,20110,-73
2020-06-27 04:06:28,9.88,8.70,18.20,99.90,902038,32,20217,-74
2020-06-27 04:07:00,9.40,8.50,18.20,99.90,902213,32,20429,-74
2020-06-27 04:07:31,9.30,8.38,18.20,99.90,902167,32,20039,-73
2020-06-27 04:08:04,9.95,8.20,18.20,99.90,902448,32,20466,-74
2020-06-27 04:08:35,10.15,9.10,18.20,99.90,905538,32,20083,-73
2020-06-27 04:09:12,10.35,8.38,18.20,99.90,905437,32,20113,-74
2020-06-27 04:09:42,9.82,8.05,18.20,99.90,905429,32,20035,-73
2020-06-27 04:10:15,9.23,8.32,18.20,99.90,905525,32,20050,-74
2020-06-27 04:10:46,9.15,8.35,18.20,99.90,905179,32,20046,-74
2020-06-27 04:11:16,9.13,7.95,18.20,99.90,905176,32,20031,-74
2020-06-27 04:11:47,9.82,8.90,18.20,99.90,905554,32,20054,-74
2020-06-27 04:12:18,11.93,8.73,18.20,99.90,905411,32,20023,-74
2020-06-27 04:12:50,9.40,8.55,18.20,99.90,905249,32,20053,-74
2020-06-27 04:13:21,8.68,7.82,18.20,99.90,905242,32,20028,-73
2020-06-27 04:13:52,8.85,7.72,18.30,99.90,905594,32,20354,-74
2020-06-27 04:14:22,7.90,7.20,18.30,99.90,905552,32,20108,-74
2020-06-27 04:14:53,8.45,7.47,18.30,99.90,905329,32,20381,-74
2020-06-27 04:15:24,8.88,7.53,18.30,99.90,905250,32,20024,-73
2020-06-27 04:15:55,10.30,7.37,18.40,99.90,905559,32,20068,-73
2020-06-27 04:16:27,8.95,7.62,18.30,99.90,905489,32,20030,-74
2020-06-27 04:16:58,8.18,7.37,18.40,99.90,901952,33,20150,-73
2020-06-27 04:17:29,8.77,7.82,18.40,99.90,902144,32,20107,-73
2020-06-27 04:18:00,8.95,7.85,18.50,99.90,902180,32,20406,-73
2020-06-27 04:18:31,9.23,7.43,18.50,99.90,902418,32,20031,-73
2020-06-27 04:19:03,8.68,7.80,18.50,99.90,905696,32,20041,-73
2020-06-27 04:19:34,9.23,7.30,18.50,99.90,905215,32,20047,-74
2020-06-27 04:20:07,8.15,7.37,18.50,99.90,905199,32,20011,-73
2020-06-27 04:20:37,8.95,8.05,18.50,99.90,905598,32,20058,-74
2020-06-27 04:21:09,9.05,8.23,18.60,99.90,905496,32,20015,-74
2020-06-27 04:21:40,8.70,7.80,18.60,99.90,905650,32,20023,-74
2020-06-27 04:22:12,8.98,8.18,18.60,99.90,905556,32,20333,-74
2020-06-27 04:22:44,8.40,7.60,18.60,99.90,905627,32,20439,-74
2020-06-27 04:23:15,9.55,8.70,18.60,99.90,905594,32,20019,-74
2020-06-27 04:23:46,8.57,7.78,18.60,99.90,905616,32,20311,-74
2020-06-27 04:24:16,9.60,8.63,18.60,99.90,905600,32,20095,-73
2020-06-27 04:24:47,10.85,8.40,18.60,99.90,905685,32,20057,-73
2020-06-27 04:25:18,11.95,9.32,18.60,99.90,902056,32,20341,-74
2020-06-27 04:25:52,9.77,8.90,18.60,99.90,902239,32,20386,-73
2020-06-27 04:26:23,9.80,8.90,18.50,99.90,902164,32,20410,-74
2020-06-27 04:26:54,11.93,8.98,18.50,99.90,902762,32,20015,-72
2020-06-27 04:27:25,12.70,9.38,18.40,99.90,905471,32,20101,-73
2020-06-27 04:27:57,10.05,9.18,18.40,99.90,905581,32,20024,-73
2020-06-27 04:28:28,10.45,9.05,18.30,99.90,905160,32,20027,-74
2020-06-27 04:28:59,11.63,9.00,18.20,99.90,905732,32,20020,-73
2020-06-27 04:29:29,10.18,8.90,18.40,99.90,901795,32,20064,-73
2020-06-27 04:30:00,9.85,9.02,18.30,99.90,902333,32,20038,-73
2020-06-27 04:30:31,10.13,9.23,18.30,99.90,901851,32,20032,-73
2020-06-27 04:31:02,9.85,8.55,18.30,99.90,899093,33,20393,-75
2020-06-27 04:31:33,11.50,9.32,18.30,99.90,898995,33,20053,-74
2020-06-27 04:32:04,10.27,9.32,18.30,99.90,899050,33,20032,-74
2020-06-27 04:32:36,11.12,9.00,18.30,99.90,896214,33,20442,-74
2020-06-27 04:33:07,12.02,9.10,18.30,99.90,902117,32,20027,-73
2020-06-27 04:33:38,9.93,9.02,18.30,99.90,899159,33,20374,-74
2020-06-27 04:34:08,9.43,8.50,18.30,99.90,899279,32,20055,-73
2020-06-27 04:34:39,10.77,9.20,18.30,99.90,902311,32,20042,-74
2020-06-27 04:35:14,10.75,9.13,18.30,99.90,902299,32,20063,-74
2020-06-27 04:35:45,9.82,8.80,18.30,99.90,905001,32,20027,-74
2020-06-27 04:36:16,9.52,8.63,18.30,99.90,904833,32,20213,-75
2020-06-27 04:36:47,10.25,9.20,18.30,99.90,905259,32,20050,-73
2020-06-27 04:37:18,9.70,8.90,18.30,99.90,905318,32,20023,-74
2020-06-27 04:37:50,9.65,8.68,18.30,99.90,905294,32,20051,-73
2020-06-27 04:38:20,10.10,9.20,18.20,99.90,905213,32,20032,-74
2020-06-27 04:38:51,9.35,8.57,18.20,99.90,902108,32,20036,-74
2020-06-27 04:39:22,9.77,8.88,18.30,99.90,901664,32,20031,-74
2020-06-27 04:39:53,11.43,8.55,18.20,99.90,900775,33,20137,-73
2020-06-27 04:40:23,10.55,9.30,18.20,99.90,901406,32,20172,-74
2020-06-27 04:40:54,9.25,8.45,18.20,99.90,904527,32,20106,-73
2020-06-27 04:41:25,12.20,9.48,18.30,99.90,901511,32,20059,-73
2020-06-27 04:41:56,9.23,8.43,18.30,99.90,901652,32,20038,-74
2020-06-27 04:42:27,9.85,8.85,18.30,99.90,901621,32,20039,-74
2020-06-27 04:42:58,9.52,8.60,18.40,99.90,902010,32,20098,-74
2020-06-27 04:43:29,10.15,8.98,18.40,99.90,904985,32,20108,-74
2020-06-27 04:43:59,9.82,8.93,18.30,99.90,901562,32,20057,-74
2020-06-27 04:44:30,12.05,9.25,18.40,99.90,901189,33,20048,-73
2020-06-27 04:45:01,9.18,8.30,18.30,99.90,901352,33,20043,-73
2020-06-27 04:45:32,9.75,8.77,18.30,99.90,901300,32,20080,-73
2020-06-27 04:46:03,10.10,9.18,18.30,99.90,904403,32,20045,-74
2020-06-27 04:46:34,11.82,9.32,18.20,99.90,904779,32,20023,-74
2020-06-27 04:47:05,10.30,9.30,18.20,99.90,901279,33,20082,-73
2020-06-27 04:47:37,13.88,7.95,18.20,99.90,898175,33,20074,-73
2020-06-27 04:48:09,9.18,8.30,18.20,99.90,895486,33,20450,-74
2020-06-27 04:48:39,9.45,8.43,18.30,99.90,895666,33,20043,-73
2020-06-27 04:49:10,9.82,8.93,18.30,99.90,895750,33,20036,-74
2020-06-27 04:49:41,9.90,9.00,18.30,99.90,898457,33,20031,-73
2020-06-27 04:50:14,9.75,8.70,18.40,99.90,901405,32,20130,-73
2020-06-27 04:50:46,11.27,8.27,18.40,99.90,904659,32,20385,-73
2020-06-27 04:51:17,11.07,8.88,18.50,99.90,901572,32,20028,-72
2020-06-27 04:51:48,10.25,8.05,18.50,99.90,901582,32,20031,-73
2020-06-27 04:52:19,9.65,8.05,18.50,99.90,901592,32,20103,-73
2020-06-27 04:52:49,10.85,7.87,18.60,99.90,901682,32,20113,-73
2020-06-27 04:53:20,8.93,8.00,18.60,99.90,901598,32,20487,-74
2020-06-27 04:53:51,11.12,8.52,18.60,99.90,901837,32,20035,-73
2020-06-27 04:54:21,9.82,8.23,18.60,99.90,904620,32,20053,-73
2020-06-27 04:54:52,9.00,8.15,18.50,99.90,904639,32,20062,-74
2020-06-27 04:55:23,8.90,8.10,18.50,99.90,901447,32,20035,-73
2020-06-27 04:55:54,8.63,7.70,18.50,99.90,901632,32,20081,-73
2020-06-27 04:56:24,8.43,7.62,18.60,99.90,901126,33,20114,-73
2020-06-27 04:56:55,8.20,7.40,18.60,99.90,901775,32,20032,-74
2020-06-27 04:57:26,9.63,8.20,18.60,99.90,904642,32,20061,-73
2020-06-27 04:57:57,9.23,7.93,18.60,99.90,901542,32,20469,-73
2020-06-27 04:58:28,8.30,7.57,18.60,99.90,901589,32,20035,-73
2020-06-27 04:58:58,8.80,7.82,18.70,99.90,901750,32,20016,-73
2020-06-27 04:59:29,8.60,7.80,18.70,99.90,901446,32,20032,-74
2020-06-27 05:00:00,8.40,7.50,18.70,99.90,905015,32,20023,-74
2020-06-27 05:00:31,8.02,7.22,18.80,99.90,904907,32,20400,-74
2020-06-27 05:01:02,9.05,7.07,18.80,99.90,904815,32,20069,-74
2020-06-27 05:01:34,8.93,7.12,18.80,99.90,904606,32,20057,-75
2020-06-27 05:02:07,8.25,7.45,18.80,99.90,904934,32,20357,-73
2020-06-27 05:02:38,8.90,7.15,18.90,99.90,905047,32,20054,-74
2020-06-27 05:03:08,8.35,7.60,18.90,99.90,901497,32,20110,-75
2020-06-27 05:03:39,7.60,6.90,18.90,99.90,901587,32,20074,-74
2020-06-27 05:04:10,7.87,7.05,18.90,99.90,901624,32,20438,-74
2020-06-27 05:04:41,7.45,6.65,18.90,99.90,901428,32,20057,-73
2020-06-27 05:05:12,7.75,6.97,18.90,99.90,904730,32,20099,-74
2020-06-27 05:05:42,8.43,6.85,18.90,99.90,901513,32,20061,-74
2020-06-27 05:06:14,8.30,7.10,18.90,99.90,901526,32,20387,-74
2020-06-27 05:06:45,8.40,6.53,18.90,99.90,901634,32,20039,-73
2020-06-27 05:07:16,7.30,6.60,18.90,99.90,901424,32,20043,-74
2020-06-27 05:07:48,7.72,7.05,18.80,99.90,904676,32,20036,-74
2020-06-27 05:08:19,8.32,6.95,18.90,99.90,904712,32,20167,-74
2020-06-27 05:08:49,9.55,6.65,18.90,99.90,904791,32,20085,-74
2020-06-27 05:09:20,8.88,6.60,18.80,99.90,904568,32,20126,-74
2020-06-27 05:09:51,8.07,7.15,18.80,99.90,904720,32,20112,-74
2020-06-27 05:10:22,7.40,6.80,18.90,99.90,904631,32,20108,-73
2020-06-27 05:10:55,8.23,7.20,18.90,99.90,904545,32,20050,-74
2020-06-27 05:11:26,8.95,6.37,18.90,99.90,904588,32,20035,-74
2020-06-27 05:11:57,7.68,6.47,18.90,99.90,904986,32,20039,-74
2020-06-27 05:12:28,8.30,6.62,18.90,99.90,904653,32,20015,-73
2020-06-27 05:12:59,7.50,6.80,19.00,99.90,904923,32,20114,-75
2020-06-27 05:13:30,7.28,6.57,19.00,99.90,904981,32,20065,-74
2020-06-27 05:14:01,6.70,6.10,19.00,99.90,904640,32,20090,-74
2020-06-27 05:14:31,6.85,6.15,19.00,99.90,904913,32,20094,-74
2020-06-27 05:15:06,7.90,6.22,19.00,99.90,905019,32,20431,-74
2020-06-27 05:15:37,6.70,6.10,19.00,99.90,905036,32,20031,-74
2020-06-27 05:16:09,7.55,6.62,19.00,99.90,901391,32,20028,-75
2020-06-27 05:16:40,7.53,6.50,19.00,99.90,901723,32,20024,-73
2020-06-27 05:17:11,6.93,6.22,19.00,99.90,901521,32,20086,-74
2020-06-27 05:17:42,6.78,6.07,19.00,99.90,902060,32,20023,-75
2020-06-27 05:18:13,6.68,6.07,19.00,99.90,904508,32,20032,-73
2020-06-27 05:18:44,6.80,6.20,19.10,99.90,904998,32,20014,-74
2020-06-27 05:19:14,7.05,6.45,19.10,99.90,904838,32,20085,-75
2020-06-27 05:19:46,6.87,6.30,19.20,99.90,901595,32,20024,-74
2020-06-27 05:20:16,7.05,6.45,19.20,99.90,901165,33,20024,-74
2020-06-27 05:20:47,8.55,6.05,19.20,99.90,901658,32,20023,-74
2020-06-27 05:21:18,7.75,6.30,19.30,99.90,901647,32,20054,-74
2020-06-27 05:21:49,6.85,6.15,19.30,99.90,904731,32,20011,-76
2020-06-27 05:22:20,6.97,6.37,19.30,99.90,904372,32,20027,-74
2020-06-27 05:22:50,6.82,6.22,19.40,99.90,901285,33,20023,-75
2020-06-27 05:23:21,6.78,6.18,19.30,99.90,901520,32,20153,-73
2020-06-27 05:23:52,6.07,5.57,19.40,99.90,901664,32,20044,-74
2020-06-27 05:24:22,6.00,5.40,19.40,99.90,901253,32,20127,-74
2020-06-27 05:24:53,6.93,6.28,19.40,99.90,904989,32,20015,-74
2020-06-27 05:25:24,7.05,6.35,19.40,99.90,904937,32,20385,-73
2020-06-27 05:25:54,6.25,5.72,19.40,99.90,905050,32,20345,-74
2020-06-27 05:26:25,6.28,5.68,19.40,99.90,901418,32,20024,-73
2020-06-27 05:26:56,5.85,5.35,19.50,99.90,901657,32,20369,-74
2020-06-27 05:27:27,6.18,5.68,19.50,99.90,901207,32,20052,-73
2020-06-27 05:27:58,6.43,5.90,19.60,99.90,901316,32,20027,-73
2020-06-27 05:28:29,7.05,5.85,19.60,99.90,901413,32,20032,-74
2020-06-27 05:29:00,7.00,5.78,19.60,99.90,901462,32,20095,-74
2020-06-27 05:29:30,6.45,5.93,19.60,99.90,901384,32,20028,-74
2020-06-27 05:30:03,6.72,5.87,19.60,99.90,901572,32,20047,-74
2020-06-27 05:30:38,5.80,5.40,19.60,99.90,904532,32,20403,-73
2020-06-27 05:31:09,6.22,5.62,19.70,99.90,902935,32,20070,-74
2020-06-27 05:31:40,6.18,5.57,19.70,99.90,902548,32,20471,-73
2020-06-27 05:32:11,7.03,5.95,19.70,99.90,904772,32,20077,-73
2020-06-27 05:32:41,6.12,5.60,19.70,99.90,904808,32,20097,-74
2020-06-27 05:33:12,6.00,5.50,19.70,99.90,904839,32,20020,-74
2020-06-27 05:33:43,6.00,5.50,19.80,99.90,904781,32,20045,-73
2020-06-27 05:34:13,5.75,5.15,19.80,99.90,904820,32,20102,-73
2020-06-27 05:34:44,6.00,5.50,19.80,99.90,901382,32,20107,-73
2020-06-27 05:35:15,5.90,5.40,19.90,99.90,901299,32,20051,-73
2020-06-27 05:35:46,6.37,5.78,19.90,99.90,899033,33,20093,-74
2020-06-27 05:36:17,5.40,4.90,19.90,99.90,897851,33,20027,-74
2020-06-27 05:36:51,6.68,5.05,20.00,99.90,895215,33,20028,-74
2020-06-27 05:37:22,6.37,5.28,20.00,99.90,898401,33,20425,-74
2020-06-27 05:37:54,5.35,4.85,20.00,99.90,899049,32,20023,-73
2020-06-27 05:38:24,6.72,6.03,20.00,99.90,902051,32,20027,-74
2020-06-27 05:38:55,6.20,5.32,20.10,99.90,901617,32,20103,-74
2020-06-27 05:39:26,6.97,5.10,20.10,99.90,901367,32,20070,-73
2020-06-27 05:39:56,6.00,5.40,20.10,99.90,901632,32,20028,-73
2020-06-27 05:40:28,5.15,4.60,20.20,99.90,901437,32,20067,-73
2020-06-27 05:40:59,5.45,5.00,20.20,99.90,901746,32,20012,-73
2020-06-27 05:41:30,5.65,5.15,20.20,99.90,904859,32,20062,-74
2020-06-27 05:42:01,6.18,5.57,20.20,99.90,901642,32,20046,-74
2020-06-27 05:42:32,5.57,5.18,20.30,99.90,901448,32,20032,-73
2020-06-27 05:43:02,5.35,4.95,20.30,99.90,901264,33,20087,-73
2020-06-27 05:43:33,5.90,5.32,20.30,99.90,901158,32,20027,-74
2020-06-27 05:44:04,5.68,5.18,20.30,99.90,901212,33,20046,-73
2020-06-27 05:44:35,6.22,5.32,20.30,99.90,898276,33,20040,-73
2020-06-27 05:45:07,5.72,5.12,20.30,99.90,898513,33,20402,-72
2020-06-27 05:45:37,5.30,4.60,20.30,99.90,898604,32,20094,-73
2020-06-27 05:46:08,5.10,4.70,20.30,99.90,901867,32,20058,-72
2020-06-27 05:46:39,5.43,4.93,20.30,99.90,904494,32,20028,-73
2020-06-27 05:47:10,5.22,4.70,20.30,99.90,904515,32,20015,-74
2020-06-27 05:47:41,5.50,5.00,20.30,99.90,904879,32,20042,-73
2020-06-27 05:48:12,5.60,4.87,20.30,99.90,904886,32,20342,-73
2020-06-27 05:48:42,5.62,5.12,20.30,99.90,904863,32,20031,-73
2020-06-27 05:49:14,5.35,4.85,20.30,99.90,901499,32,20032,-73
2020-06-27 05:49:44,5.10,4.65,20.40,99.90,901223,32,20401,-73
2020-06-27 05:50:15,5.53,5.03,20.40,99.90,901098,33,20047,-73
2020-06-27 05:50:46,5.05,4.65,20.40,99.90,901095,32,20074,-73
2020-06-27 05:51:16,5.40,5.00,20.40,99.90,901422,32,20015,-73
2020-06-27 05:51:47,5.07,4.57,20.40,99.90,901083,33,20047,-73
2020-06-27 05:52:18,4.95,4.47,20.40,99.90,901553,32,20413,-73
2020-06-27 05:52:48,4.90,4.60,20.40,99.90,901569,32,20028,-73
2020-06-27 05:53:19,5.57,5.05,20.40,99.90,898581,32,20082,-73
2020-06-27 05:53:50,5.72,5.10,20.50,99.90,898433,33,20036,-73
2020-06-27 05:54:20,5.22,4.82,20.60,99.90,898510,33,20050,-73
2020-06-27 05:54:51,9.38,8.40,20.50,99.90,898531,32,20040,-73
2020-06-27 05:55:22,30.62,25.60,20.60,99.90,898542,32,20384,-73
2020-06-27 05:55:53,11.23,9.07,20.60,99.90,901135,32,20115,-74
2020-06-27 05:56:24,8.93,8.07,20.60,99.90,901399,32,20031,-73
2020-06-27 05:56:55,9.88,8.88,20.60,99.90,901503,32,20114,-72
2020-06-27 05:57:26,6.90,6.03,20.60,99.90,900601,33,20032,-72
2020-06-27 05:57:56,5.53,5.07,20.60,99.90,901493,32,20036,-74
2020-06-27 05:58:27,5.75,5.10,20.70,99.90,901105,33,20043,-73
2020-06-27 05:58:58,6.55,5.95,20.70,99.90,901638,32,20054,-73
2020-06-27 05:59:29,5.45,4.97,20.70,99.90,904318,32,20150,-73
2020-06-27 05:59:59,5.53,5.07,20.70,99.90,904989,32,20032,-74
2020-06-27 06:00:31,5.28,4.80,20.70,99.90,901395,32,20160,-73
2020-06-27 06:01:02,5.80,5.15,20.70,99.90,901101,33,20055,-73
2020-06-27 06:01:33,6.40,5.30,20.70,99.90,901316,32,20141,-74
2020-06-27 06:02:06,6.15,5.50,20.70,99.90,901856,32,20429,-73
2020-06-27 06:02:37,5.32,4.82,20.70,99.90,904751,32,20043,-74
2020-06-27 06:03:08,6.55,4.80,20.70,99.90,904923,32,20074,-73
2020-06-27 06:03:39,5.57,5.07,20.80,99.90,904825,32,20089,-72
2020-06-27 06:04:10,6.00,5.37,20.80,99.90,904794,32,20035,-73
2020-06-27 06:04:40,6.10,5.00,20.80,99.90,904521,32,20341,-73
2020-06-27 06:05:11,5.05,4.65,20.80,99.90,901464,32,20398,-73
2020-06-27 06:05:42,5.25,4.85,20.80,99.90,901461,32,20051,-73
2020-06-27 06:06:13,5.90,5.10,20.80,99.90,901064,33,20381,-72
2020-06-27 06:06:44,5.10,4.70,20.90,99.90,901661,32,20070,-73
2020-06-27 06:07:15,5.22,4.62,20.90,99.90,904828,32,20062,-73
2020-06-27 06:07:46,5.25,4.80,21.00,99.90,904738,32,20039,-74
2020-06-27 06:08:16,5.30,4.80,21.00,99.90,904813,32,20039,-73
2020-06-27 06:08:47,5.37,4.85,21.00,99.90,904901,32,20401,-73
2020-06-27 06:09:18,6.65,5.00,21.00,99.90,904825,32,20028,-73
2020-06-27 06:09:49,7.47,5.28,21.10,99.90,904840,32,20070,-73
2020-06-27 06:10:19,5.68,4.93,21.10,99.90,904905,32,20031,-73
2020-06-27 06:10:51,4.68,4.37,21.10,99.90,904943,32,20043,-73
2020-06-27 06:11:22,5.37,4.87,21.10,99.90,904764,32,20058,-74
2020-06-27 06:11:53,5.43,4.90,21.20,99.90,904752,32,20412,-73
2020-06-27 06:12:25,5.32,4.82,21.20,99.90,904809,32,20049,-74
2020-06-27 06:12:56,5.45,4.90,21.20,99.90,904454,32,20035,-73
2020-06-27 06:13:27,4.87,4.40,21.20,99.90,904729,32,20131,-73
2020-06-27 06:13:58,5.35,4.82,21.30,99.90,904476,32,20062,-74
2020-06-27 06:14:31,5.53,4.62,21.30,99.90,904725,32,20039,-74
2020-06-27 06:15:03,5.32,4.82,21.20,99.90,901510,32,20318,-73
2020-06-27 06:15:36,5.53,5.03,21.30,99.90,900962,33,20425,-74
2020-06-27 06:16:07,5.65,4.95,21.20,99.90,901349,32,20044,-73
2020-06-27 06:16:38,5.85,4.70,21.20,99.90,901659,32,20405,-73
2020-06-27 06:17:09,4.90,4.50,21.30,99.90,904778,32,20062,-73
2020-06-27 06:17:40,5.75,4.70,21.30,99.90,904757,32,20053,-73
2020-06-27 06:18:11,5.50,4.60,21.30,99.90,901346,32,20126,-73
2020-06-27 06:18:42,5.28,4.78,21.30,99.90,901498,32,20055,-73
2020-06-27 06:19:12,5.40,4.78,21.40,99.90,901331,32,20043,-73
2020-06-27 06:19:43,5.40,4.25,21.40,99.90,901607,32,20130,-73
2020-06-27 06:20:14,5.37,4.97,21.40,99.90,904797,32,20035,-73
2020-06-27 06:20:44,4.57,4.12,21.40,99.90,904819,32,20082,-73
2020-06-27 06:21:15,6.45,4.65,21.40,99.90,904710,32,20098,-73
2020-06-27 06:21:46,5.30,4.80,21.50,99.90,904795,32,20043,-73
2020-06-27 06:22:17,4.60,4.20,21.50,99.90,904697,32,20066,-73
2020-06-27 06:22:47,5.62,5.10,21.50,99.90,901507,32,20495,-74
2020-06-27 06:23:18,5.32,4.72,21.50,99.90,901437,32,20427,-73
2020-06-27 06:23:49,5.10,4.60,21.50,99.90,901472,32,20043,-73
2020-06-27 06:24:20,5.32,4.68,21.50,99.90,901431,32,20036,-73
2020-06-27 06:24:50,5.32,4.82,21.50,99.90,901483,32,20019,-74
2020-06-27 06:25:21,5.12,4.72,21.50,99.90,901292,32,20027,-74
2020-06-27 06:25:52,6.53,4.75,21.50,99.90,901383,32,20039,-73
2020-06-27 06:26:23,5.00,4.60,21.50,99.90,901488,32,20043,-74
2020-06-27 06:26:54,5.37,4.87,21.60,99.90,904816,32,20022,-73
2020-06-27 06:27:25,5.07,4.68,21.60,99.90,904689,32,20035,-74
2020-06-27 06:27:55,5.85,5.25,21.60,99.90,904448,32,20039,-74
2020-06-27 06:28:26,5.55,4.87,21.60,99.90,904662,32,20099,-73
2020-06-27 06:28:57,5.40,4.57,21.60,99.90,904763,32,20053,-74
2020-06-27 06:29:27,6.05,4.70,21.50,99.90,904723,32,20439,-74
2020-06-27 06:29:58,5.25,4.85,21.60,99.90,900933,33,20073,-73
2020-06-27 06:30:29,5.50,4.97,21.60,99.90,901336,32,20099,-74
2020-06-27 06:31:00,5.00,4.60,21.60,99.90,901397,32,20073,-74
2020-06-27 06:31:31,5.53,5.03,21.70,99.90,901522,32,20055,-74
2020-06-27 06:32:02,5.05,4.55,21.70,99.90,904759,32,20035,-73
2020-06-27 06:32:33,5.65,4.68,21.70,99.90,904685,32,20039,-73
2020-06-27 06:33:07,5.15,4.70,21.70,99.90,904752,32,20035,-74
2020-06-27 06:33:38,4.95,4.50,21.80,99.90,901233,32,20518,-73
2020-06-27 06:34:08,5.55,4.62,21.80,99.90,901066,32,20074,-74
2020-06-27 06:34:39,6.50,4.45,21.80,99.90,901389,32,20047,-74
2020-06-27 06:35:10,4.97,4.50,21.80,99.90,901604,32,20119,-73
2020-06-27 06:35:42,4.90,4.40,21.80,99.90,904818,32,20506,-73
2020-06-27 06:36:13,5.40,4.90,21.90,99.90,901187,32,20044,-74
2020-06-27 06:36:44,5.50,5.00,21.90,99.90,901424,32,20077,-73
2020-06-27 06:37:15,5.15,4.75,21.90,99.90,901296,32,20377,-74
2020-06-27 06:37:48,5.20,4.72,21.90,99.90,898627,32,20075,-73
2020-06-27 06:38:19,5.25,4.85,21.90,99.90,901310,32,20081,-74
2020-06-27 06:38:50,6.20,4.40,21.90,99.90,901374,32,20143,-73
2020-06-27 06:39:21,5.00,4.60,21.80,99.90,898716,32,20078,-73
2020-06-27 06:39:51,5.30,4.80,21.80,99.90,901357,32,20090,-74
2020-06-27 06:40:22,6.70,5.20,21.80,99.90,901414,32,20061,-74
2020-06-27 06:40:52,5.53,5.03,21.80,99.90,901433,32,20040,-74
2020-06-27 06:41:23,5.45,4.95,21.80,99.90,901335,32,20031,-73
2020-06-27 06:41:54,5.00,4.60,21.80,99.90,901182,32,20031,-73
2020-06-27 06:42:25,5.62,5.12,21.80,99.90,904671,32,20083,-74
2020-06-27 06:42:55,5.47,4.97,21.80,99.90,904783,32,20118,-74
2020-06-27 06:43:26,6.18,4.95,21.80,99.90,904654,32,20068,-73
2020-06-27 06:43:57,5.20,4.80,21.80,99.90,904707,32,20030,-74
2020-06-27 06:44:28,5.30,4.80,21.90,99.90,904359,32,20028,-73
2020-06-27 06:44:58,5.37,4.87,21.80,99.90,904394,32,20031,-74
2020-06-27 06:45:29,6.00,5.05,21.80,99.90,904692,32,20023,-73
2020-06-27 06:46:00,5.50,5.00,21.90,99.90,904423,32,20413,-74
2020-06-27 06:46:31,5.78,5.28,21.90,99.90,904719,32,20067,-74
2020-06-27 06:47:02,5.68,5.05,21.90,99.90,904687,32,20027,-73
2020-06-27 06:47:32,5.47,4.93,21.90,99.90,904711,32,20405,-73
2020-06-27 06:48:03,5.97,5.43,22.00,99.90,904699,32,20071,-73
2020-06-27 06:48:34,5.47,4.95,22.00,99.90,904718,32,20074,-74
2020-06-27 06:49:05,5.47,4.53,22.00,99.90,904798,32,20035,-74
2020-06-27 06:49:36,4.90,4.50,22.00,99.90,904699,32,20077,-74
2020-06-27 06:50:07,5.75,4.90,22.00,99.90,904632,32,20027,-73
2020-06-27 06:50:38,6.53,4.95,22.10,99.90,901228,32,20163,-74
2020-06-27 06:51:09,5.47,4.97,22.10,99.90,901341,32,20090,-73
2020-06-27 06:51:43,5.40,5.00,22.10,99.90,901226,32,20365,-73
2020-06-27 06:52:13,5.00,4.60,22.10,99.90,901365,32,20512,-74
2020-06-27 06:52:44,5.50,5.00,22.10,99.90,904792,32,20028,-73
2020-06-27 06:53:15,5.68,5.18,22.10,99.90,904270,32,20357,-73
2020-06-27 06:53:46,5.45,4.62,22.10,99.90,904396,32,20098,-77
2020-06-27 06:54:16,5.93,4.70,22.10,99.90,904179,32,20086,-76
2020-06-27 06:54:47,6.40,5.37,22.20,99.90,901466,32,20516,-76
2020-06-27 06:55:18,7.85,7.05,22.20,99.90,901380,32,20063,-76
2020-06-27 06:55:50,5.70,5.20,22.20,99.90,901332,32,20499,-77
2020-06-27 06:56:21,6.40,5.90,22.20,99.90,900855,33,20039,-76
2020-06-27 06:56:51,6.07,5.03,22.30,99.90,901110,32,20040,-76
2020-06-27 06:57:22,8.05,5.22,22.30,99.90,898217,33,20032,-76
2020-06-27 06:57:53,6.30,5.35,22.30,99.90,894992,33,20039,-76
2020-06-27 06:58:24,6.78,6.10,22.30,99.90,897690,33,20105,-78
2020-06-27 06:58:54,6.15,5.65,22.30,99.90,898122,33,20082,-78
2020-06-27 06:59:25,7.80,5.20,22.40,99.90,901063,32,20031,-78
2020-06-27 06:59:56,10.68,9.75,22.40,99.90,904853,32,20030,-75
2020-06-27 07:00:26,7.45,5.53,22.40,99.90,900787,33,20103,-80
2020-06-27 07:00:57,6.03,5.47,22.40,99.90,901299,32,20044,-73
2020-06-27 07:01:28,310.02,256.15,22.40,99.90,900709,32,20299,-76
2020-06-27 07:02:00,277.10,229.85,22.40,99.90,901248,32,20047,-71
2020-06-27 07:02:31,149.15,100.65,22.40,99.90,904001,32,20472,-77
2020-06-27 07:03:02,36.92,28.02,22.40,99.90,903908,32,20035,-78
2020-06-27 07:03:33,167.10,123.22,22.40,99.90,903858,32,20457,-76
2020-06-27 07:04:04,87.57,70.37,22.40,99.90,903911,32,20057,-77
2020-06-27 07:04:35,277.15,205.77,22.40,99.90,900699,33,20040,-78
2020-06-27 07:05:06,212.27,161.70,22.40,99.90,900913,32,20085,-77
2020-06-27 07:05:36,140.57,95.60,22.40,99.90,901190,32,20106,-77
2020-06-27 07:06:08,51.05,34.72,22.40,99.90,901096,32,20035,-77
2020-06-27 07:06:42,170.10,119.87,22.40,99.90,897979,33,20087,-77
2020-06-27 07:07:13,93.05,58.30,22.40,99.90,894908,33,20219,-78
2020-06-27 07:07:43,71.50,50.22,22.30,99.90,895424,33,20082,-78
2020-06-27 07:08:14,17.62,12.82,22.30,99.90,898651,32,20099,-78
2020-06-27 07:08:45,22.77,20.45,22.40,99.90,901421,32,20089,-78
2020-06-27 07:09:15,204.55,174.07,22.40,99.90,904317,32,20398,-78
2020-06-27 07:09:46,130.60,97.53,22.40,99.90,904223,32,20397,-78
2020-06-27 07:10:17,242.07,194.82,22.40,99.90,904569,32,20134,-77
2020-06-27 07:10:47,394.23,317.33,22.40,99.90,904433,32,20102,-76
2020-06-27 07:11:18,201.90,136.40,22.40,99.90,904585,32,20095,-77
2020-06-27 07:11:49,157.88,121.20,22.40,99.90,904152,32,20031,-77
2020-06-27 07:12:20,42.17,31.55,22.30,99.90,904228,32,20050,-78
2020-06-27 07:12:51,202.82,169.55,22.30,99.90,904587,32,20031,-80
2020-06-27 07:13:21,191.50,149.40,22.40,99.90,904672,32,20435,-70
2020-06-27 07:13:52,40.95,30.77,22.40,99.90,901251,32,20077,-76
2020-06-27 07:14:23,8.93,8.05,22.40,99.90,901052,32,20031,-77
2020-06-27 07:14:53,6.55,5.87,22.40,99.90,901164,32,20058,-77
2020-06-27 07:15:24,7.35,5.32,22.40,99.90,901062,32,20053,-78
2020-06-27 07:15:56,4.70,4.30,22.40,99.90,897911,33,20102,-77
2020-06-27 07:16:26,4.93,4.53,22.40,99.90,898126,33,20039,-79
2020-06-27 07:16:57,5.45,4.97,22.40,99.90,895018,33,20054,-76
2020-06-27 07:17:29,5.45,4.95,22.40,99.90,895352,32,20036,-78
2020-06-27 07:18:00,5.57,5.07,22.50,99.90,900952,32,20142,-78
2020-06-27 07:18:30,5.05,4.55,22.50,99.90,901498,32,20039,-78
2020-06-27 07:19:01,6.00,4.97,22.50,99.90,900799,33,20094,-76
2020-06-27 07:19:32,6.20,5.25,22.50,99.90,898113,33,20028,-76
2020-06-27 07:20:03,5.55,5.05,22.50,99.90,897867,33,20637,-77
2020-06-27 07:20:34,5.12,4.72,22.50,99.90,898033,33,20044,-76
2020-06-27 07:21:06,4.93,4.53,22.50,99.90,898385,33,20512,-77
2020-06-27 07:21:36,5.68,4.97,22.50,99.90,900924,33,20035,-78
2020-06-27 07:22:07,7.00,5.20,22.50,99.90,901113,32,20032,-74
2020-06-27 07:22:38,5.47,5.03,22.50,99.90,897561,33,20020,-72
2020-06-27 07:23:09,5.32,4.93,22.60,99.90,898184,33,20040,-72
2020-06-27 07:23:39,6.32,5.72,22.60,99.90,898022,33,20353,-73
2020-06-27 07:24:10,14.05,12.02,22.70,99.90,897822,33,20112,-72
2020-06-27 07:24:41,40.67,24.92,22.80,99.90,900957,32,20117,-73
2020-06-27 07:25:12,12.55,8.38,22.80,99.90,901112,33,20079,-72
2020-06-27 07:25:43,9.10,6.57,22.80,99.90,900149,33,20052,-72
2020-06-27 07:26:14,242.57,178.90,22.80,99.90,901220,32,20052,-75
2020-06-27 07:26:45,43.33,32.08,22.80,99.90,900806,33,20019,-71
2020-06-27 07:27:16,55.45,36.40,22.80,99.90,901026,33,20058,-71
2020-06-27 07:27:47,26.42,17.52,22.90,99.90,901058,33,20074,-71
2020-06-27 07:28:17,9.95,7.55,22.90,99.90,901319,32,20048,-71
2020-06-27 07:28:48,7.40,5.68,22.90,99.90,904355,32,20043,-72
2020-06-27 07:29:19,6.20,5.60,22.90,99.90,904187,32,20376,-71
2020-06-27 07:29:50,118.45,94.50,22.90,99.90,904133,32,20523,-73
2020-06-27 07:30:29,76.22,53.00,22.90,99.90,900862,33,20035,-74
2020-06-27 07:31:00,8.27,7.30,22.90,99.90,901007,33,20096,-71
2020-06-27 07:31:31,8.68,6.65,23.00,99.90,901016,33,20105,-71
2020-06-27 07:32:03,7.85,5.40,23.00,99.90,902262,32,20330,-71
2020-06-27 07:32:34,6.10,4.70,23.00,99.90,903866,32,20053,-74
2020-06-27 07:33:04,5.15,4.75,23.00,99.90,900956,33,20031,-70
2020-06-27 07:33:35,5.43,4.93,22.90,99.90,900506,33,20157,-71
2020-06-27 07:34:06,6.18,5.53,22.90,99.90,900844,33,20036,-70
2020-06-27 07:34:36,238.20,162.20,22.90,99.90,900631,32,20052,-72
2020-06-27 07:35:07,67.20,44.03,22.90,99.90,904150,32,20024,-71
2020-06-27 07:35:37,315.67,232.48,22.90,99.90,904149,32,20027,-71
2020-06-27 07:36:08,65.12,42.92,23.00,99.90,901281,33,20334,-83
2020-06-27 07:36:39,100.75,67.53,23.10,99.90,900455,33,20040,-76
2020-06-27 07:37:10,45.50,29.50,23.10,99.90,897193,33,20036,-76
2020-06-27 07:37:40,9.82,7.72,23.10,99.90,898097,33,20139,-76
2020-06-27 07:38:11,15.73,9.45,23.20,99.90,900670,33,20035,-76
2020-06-27 07:38:42,17.35,8.80,23.20,99.90,900751,32,20031,-76
2020-06-27 07:39:12,121.07,80.80,23.20,99.90,901078,33,20410,-76
2020-06-27 07:39:43,22.25,14.38,23.30,99.90,901046,33,20039,-76
2020-06-27 07:40:14,11.95,8.65,23.30,99.90,900985,33,20175,-77
2020-06-27 07:40:45,6.55,5.60,23.30,99.90,901200,32,20107,-76
2020-06-27 07:41:16,5.43,4.93,23.30,99.90,904372,32,20086,-74
2020-06-27 07:41:46,4.93,4.47,23.30,99.90,904421,32,20096,-77
2020-06-27 07:42:18,6.00,5.45,23.40,99.90,904153,32,20082,-85
2020-06-27 07:42:48,169.48,112.65,23.30,99.90,903964,32,20031,-82
2020-06-27 07:43:19,31.10,21.90,23.40,99.90,903112,32,20036,-81
2020-06-27 07:43:49,46.40,30.90,23.30,99.90,904323,32,20047,-77
2020-06-27 07:44:21,29.67,22.30,23.30,99.90,900930,33,20039,-77
2020-06-27 07:44:51,11.55,9.30,23.40,99.90,900990,33,20089,-77
2020-06-27 07:45:22,6.28,5.68,23.40,99.90,901222,33,20111,-77
2020-06-27 07:45:52,5.70,5.10,23.40,99.90,901518,32,20381,-77
2020-06-27 07:46:23,6.65,4.65,23.40,99.90,904489,32,20031,-77
2020-06-27 07:46:54,7.12,5.20,23.40,99.90,904319,32,20039,-76
2020-06-27 07:47:24,5.25,4.85,23.40,99.90,900875,33,20415,-76
2020-06-27 07:47:55,7.82,5.22,23.40,99.90,900834,33,20043,-76
2020-06-27 07:48:26,5.82,5.30,23.40,99.90,901183,33,20039,-76
2020-06-27 07:48:56,5.10,4.70,23.40,99.90,901406,32,20061,-76
2020-06-27 07:49:27,5.43,4.90,23.40,99.90,903974,32,20031,-75
2020-06-27 07:49:58,5.35,4.78,23.30,99.90,904611,32,20084,-76
2020-06-27 07:50:29,5.53,5.03,23.40,99.90,904235,32,20087,-77
2020-06-27 07:51:04,6.53,5.93,23.40,99.90,904662,32,20032,-73
2020-06-27 07:51:37,5.30,4.90,23.40,99.90,904509,32,20092,-76
2020-06-27 07:52:08,5.12,4.62,23.50,99.90,901097,33,20217,-76
2020-06-27 07:52:38,5.65,5.07,23.50,99.90,900724,33,20463,-77
2020-06-27 07:53:09,5.12,4.70,23.50,99.90,901184,33,20127,-75
2020-06-27 07:53:40,7.05,5.10,23.50,99.90,901103,32,20078,-77
2020-06-27 07:54:10,6.45,5.32,23.50,99.90,904261,32,20457,-79
2020-06-27 07:54:41,6.35,4.50,23.50,99.90,900446,33,20079,-75
2020-06-27 07:55:12,67.00,49.15,23.50,99.90,900764,32,20028,-73
2020-06-27 07:55:43,33.28,25.85,23.50,99.90,904364,32,20070,-73
2020-06-27 07:56:16,308.52,209.85,23.50,99.90,904200,32,20050,-74
2020-06-27 07:56:48,356.30,248.35,23.60,99.90,904494,32,20085,-73
2020-06-27 07:57:18,140.75,86.97,23.60,99.90,904359,32,20035,-73
2020-06-27 07:57:49,40.30,23.05,23.50,99.90,900708,33,20047,-73
2020-06-27 07:58:20,12.07,9.00,23.60,99.90,900728,33,20031,-74
2020-06-27 07:58:50,6.60,6.00,23.60,99.90,900197,33,20032,-75
2020-06-27 07:59:21,5.65,5.20,23.60,99.90,900675,32,20039,-74
2020-06-27 07:59:52,6.35,5.72,23.70,99.90,904261,32,20365,-74
2020-06-27 08:00:22,6.53,4.95,23.70,99.90,904431,32,20115,-73
2020-06-27 08:00:54,6.07,5.57,23.70,99.90,904429,32,20403,-79
2020-06-27 08:01:25,5.57,4.82,23.70,99.90,900851,33,20044,-83
2020-06-27 08:01:56,6.32,5.05,23.70,99.90,900840,33,20036,-75
2020-06-27 08:02:26,5.70,5.12,23.70,99.90,900846,33,20059,-76
2020-06-27 08:02:57,5.82,4.87,23.80,99.90,897417,33,20098,-74
2020-06-27 08:03:28,5.87,5.37,23.70,99.90,898616,33,20024,-75
2020-06-27 08:03:59,6.87,5.15,23.70,99.90,899293,33,20032,-75
2020-06-27 08:04:30,5.72,5.05,23.70,99.90,900110,33,20035,-76
2020-06-27 08:05:00,5.15,4.75,23.70,99.90,902811,32,20061,-76
2020-06-27 08:05:31,5.53,5.03,23.70,99.90,904085,32,20498,-74
2020-06-27 08:06:02,6.15,4.85,23.80,99.90,903959,32,20365,-75
2020-06-27 08:06:33,6.45,4.80,23.80,99.90,904454,32,20094,-75
2020-06-27 08:07:04,6.78,4.75,23.80,99.90,904451,32,20027,-75
2020-06-27 08:07:35,5.78,5.22,23.80,99.90,903916,32,20139,-75
2020-06-27 08:08:07,10.02,5.40,23.80,99.90,903866,32,20090,-75
2020-06-27 08:08:38,5.00,4.60,23.80,99.90,904026,32,20084,-75
2020-06-27 08:09:08,5.62,5.12,23.90,99.90,901218,33,20061,-76
2020-06-27 08:09:39,5.97,5.03,23.90,99.90,901017,33,20524,-75
2020-06-27 08:10:10,5.43,5.00,23.90,99.90,901083,33,20073,-75
2020-06-27 08:10:41,7.37,5.07,23.90,99.90,899769,33,20035,-75
2020-06-27 08:11:12,6.35,5.32,24.00,99.90,903581,32,20053,-75
2020-06-27 08:11:42,5.22,4.72,24.10,99.90,904005,32,20047,-75
2020-06-27 08:12:14,5.47,4.97,24.00,99.90,903932,32,20032,-75
2020-06-27 08:12:45,5.78,5.28,24.10,99.90,901063,33,20119,-75
2020-06-27 08:13:17,5.30,4.80,24.10,99.90,901088,33,20027,-75
2020-06-27 08:13:48,5.60,4.95,24.20,99.90,894957,33,20067,-77
2020-06-27 08:14:18,5.40,4.90,24.20,99.90,889934,33,20412,-75
2020-06-27 08:14:49,6.22,5.32,24.20,99.90,891759,33,20116,-72
2020-06-27 08:15:20,6.30,5.28,24.10,99.90,896013,32,20024,-77
2020-06-27 08:15:51,6.35,5.18,24.20,99.90,901293,32,20036,-77
2020-06-27 08:16:21,5.05,4.65,24.30,99.90,904951,32,20046,-77
2020-06-27 08:16:52,5.78,5.20,24.30,99.90,904557,32,20035,-76
2020-06-27 08:17:23,5.30,4.90,24.30,99.90,904896,32,20019,-77
2020-06-27 08:17:53,5.85,5.28,24.30,99.90,898078,33,20080,-78
2020-06-27 08:18:24,5.57,5.15,24.40,99.90,898222,33,20104,-77
2020-06-27 08:18:54,5.85,5.25,24.40,99.90,898537,33,20059,-82
2020-06-27 08:19:25,6.30,5.28,24.50,99.90,898348,32,20326,-76
2020-06-27 08:19:56,5.78,4.82,24.50,99.90,904266,32,20027,-81
2020-06-27 08:20:26,5.50,5.00,24.60,99.90,901471,33,20380,-78
2020-06-27 08:20:57,5.62,5.15,24.70,99.90,901214,33,20389,-74
2020-06-27 08:21:28,8.25,5.65,24.70,99.90,901507,32,20051,-74
2020-06-27 08:21:58,5.40,4.90,24.70,99.90,901825,32,20116,-73
2020-06-27 08:22:29,6.22,5.68,24.80,99.90,901720,32,20032,-74
2020-06-27 08:23:00,8.60,5.47,24.80,99.90,901802,32,20085,-74
2020-06-27 08:23:31,6.40,5.40,24.80,99.90,901564,32,20045,-75
2020-06-27 08:24:01,6.97,6.35,24.90,99.90,901301,33,20035,-75
2020-06-27 08:24:32,6.65,6.03,24.90,99.90,901633,32,20111,-75
2020-06-27 08:25:03,8.13,6.75,25.00,99.90,901742,32,20036,-76
2020-06-27 08:25:38,6.43,5.43,25.00,99.90,901494,32,20035,-75
2020-06-27 08:26:10,5.22,4.72,25.10,99.90,901747,32,20028,-73
2020-06-27 08:26:40,9.10,6.53,25.10,99.90,901707,32,20389,-73
2020-06-27 08:27:11,13.35,11.80,25.10,99.90,901840,32,20100,-73
2020-06-27 08:27:42,7.75,6.10,25.10,99.90,898587,33,20444,-72
2020-06-27 08:28:12,6.97,5.53,25.10,99.90,898843,32,20040,-74
2020-06-27 08:28:43,8.00,7.20,25.10,99.90,901317,32,20052,-74
2020-06-27 08:29:14,8.38,6.57,25.20,99.90,901585,32,20081,-74
2020-06-27 08:29:44,10.70,7.82,25.20,99.90,905004,32,20031,-73
2020-06-27 08:30:15,10.10,7.65,25.10,99.90,905199,32,20039,-74
2020-06-27 08:30:46,8.82,6.62,25.10,99.90,904966,32,20040,-74
2020-06-27 08:31:17,5.87,5.28,25.10,99.90,905089,32,20031,-74
2020-06-27 08:31:48,5.80,5.20,25.20,99.90,901156,32,20405,-73
2020-06-27 08:32:19,6.70,6.10,25.20,99.90,901653,32,20099,-72
2020-06-27 08:32:50,7.53,6.20,25.30,99.90,901373,32,20081,-76
2020-06-27 08:33:21,9.18,6.50,25.20,99.90,901450,32,20089,-74
2020-06-27 08:33:52,8.35,6.75,25.30,99.90,905067,32,20360,-73
2020-06-27 08:34:22,16.42,10.80,25.20,99.90,905040,32,20077,-74
2020-06-27 08:34:53,13.85,9.35,25.00,99.90,904830,32,20027,-74
2020-06-27 08:35:24,7.30,6.60,25.00,99.90,904956,32,20027,-75
2020-06-27 08:35:55,7.05,6.22,24.90,99.90,901695,32,20417,-74
2020-06-27 08:36:26,7.55,5.90,24.80,99.90,901269,32,20107,-73
2020-06-27 08:36:57,6.15,5.65,24.90,99.90,901442,32,20047,-74
2020-06-27 08:37:28,7.40,5.93,24.90,99.90,901185,33,20073,-73
2020-06-27 08:37:58,9.48,5.60,24.90,99.90,901361,33,20150,-77
2020-06-27 08:38:29,6.97,6.30,24.90,99.90,901328,33,20028,-75
2020-06-27 08:39:00,6.85,6.00,24.90,99.90,901784,32,20061,-73
2020-06-27 08:39:30,6.53,5.90,24.90,99.90,904759,32,20042,-72
2020-06-27 08:40:01,145.05,126.72,24.90,99.90,904796,32,20039,-70
2020-06-27 08:40:35,225.57,167.55,24.90,99.90,904102,32,20027,-76
2020-06-27 08:41:06,123.60,95.07,24.90,99.90,904569,32,20055,-75
2020-06-27 08:41:38,185.23,165.82,25.00,99.90,904534,32,20377,-73
2020-06-27 08:42:11,7.32,6.47,25.00,99.90,900966,32,20098,-77
2020-06-27 08:42:43,6.43,5.80,25.00,99.90,901048,32,20031,-77
2020-06-27 08:43:14,175.90,138.98,25.10,99.90,901284,33,20449,-77
2020-06-27 08:43:45,32.92,26.27,25.10,99.90,901696,32,20091,-78
2020-06-27 08:44:16,9.60,7.22,25.10,99.90,904150,32,20476,-77
2020-06-27 08:44:46,18.42,15.50,25.20,99.90,904835,32,20091,-74
2020-06-27 08:45:17,10.63,7.68,25.20,99.90,904921,32,20086,-72
2020-06-27 08:45:48,86.87,64.05,25.20,99.90,904861,32,20050,-72
2020-06-27 08:46:19,16.15,11.40,25.10,99.90,905009,32,20038,-72
2020-06-27 08:46:52,15.77,12.93,25.10,99.90,904518,32,20508,-72
2020-06-27 08:47:23,8.52,6.90,25.10,99.90,901328,32,20028,-72
2020-06-27 08:47:53,11.93,8.27,25.00,99.90,901614,32,20039,-73
2020-06-27 08:48:24,7.00,6.32,24.90,99.90,901495,32,20138,-73
2020-06-27 08:48:55,11.25,9.35,24.90,99.90,901420,32,20091,-73
2020-06-27 08:49:26,10.15,8.18,24.90,99.90,904853,32,20469,-72
2020-06-27 08:49:57,8.70,5.70,24.90,99.90,904684,32,20062,-73
2020-06-27 08:50:27,9.02,5.53,24.90,99.90,901357,32,20039,-75
2020-06-27 08:50:58,7.18,5.57,24.90,99.90,901606,32,20043,-72
2020-06-27 08:51:29,6.68,6.07,24.90,99.90,898468,33,20410,-71
2020-06-27 08:52:00,5.80,5.30,25.00,99.90,898864,32,20023,-73
2020-06-27 08:52:30,5.60,5.10,25.00,99.90,901709,32,20366,-71
2020-06-27 08:53:01,6.12,5.45,24.90,99.90,901838,32,20044,-71
2020-06-27 08:53:32,5.95,4.80,24.90,99.90,901433,32,20454,-71
2020-06-27 08:54:03,5.75,5.25,24.90,99.90,901739,32,20054,-71
2020-06-27 08:54:33,10.20,5.62,24.90,99.90,898117,33,20128,-71
2020-06-27 08:55:04,6.72,5.18,24.90,99.90,898702,33,20050,-71
2020-06-27 08:55:35,7.72,5.37,24.90,99.90,898475,33,20041,-71
2020-06-27 08:56:06,6.45,5.85,24.90,99.90,898931,32,20082,-71
2020-06-27 08:56:37,5.80,5.30,24.90,99.90,901894,32,20444,-77
2020-06-27 08:57:08,8.55,5.60,24.90,99.90,902002,32,20039,-71
2020-06-27 08:57:39,8.55,4.82,25.00,99.90,901950,32,20035,-71
2020-06-27 08:58:09,5.20,4.80,25.00,99.90,901652,32,20100,-71
2020-06-27 08:58:40,6.05,5.40,25.00,99.90,901640,32,20142,-72
2020-06-27 08:59:11,6.55,5.95,24.90,99.90,901804,32,20123,-72
2020-06-27 08:59:41,8.45,6.80,25.00,99.90,901120,32,20103,-70
2020-06-27 09:00:12,6.30,5.68,25.00,99.90,898588,33,20161,-71
2020-06-27 09:00:43,9.73,8.70,25.00,99.90,898431,33,20036,-71
2020-06-27 09:01:14,15.55,11.52,25.00,99.90,898238,33,20048,-72
2020-06-27 09:01:45,9.07,7.40,25.10,99.90,898085,33,20070,-73
2020-06-27 09:02:16,9.25,6.07,25.10,99.90,897915,33,20102,-71
2020-06-27 09:02:46,162.55,124.93,25.20,99.90,898212,33,20036,-71
2020-06-27 09:03:17,130.77,98.57,25.20,99.90,898567,33,20094,-71
2020-06-27 09:03:48,88.00,68.30,25.20,99.90,898346,33,20064,-72
2020-06-27 09:04:18,25.83,18.27,25.20,99.90,898198,33,20123,-74
2020-06-27 09:04:49,7.07,6.37,25.20,99.90,898932,33,20115,-71
2020-06-27 09:05:20,7.68,5.90,25.30,99.90,898600,33,20406,-71
2020-06-27 09:05:51,8.85,5.30,25.30,99.90,898511,33,20081,-72
2020-06-27 09:06:22,5.57,4.95,25.30,99.90,898566,33,20047,-71
2020-06-27 09:06:52,5.50,5.00,25.40,99.90,898198,33,20082,-69
2020-06-27 09:07:23,5.35,4.70,25.40,99.90,898664,33,20040,-72
2020-06-27 09:07:54,6.15,5.10,25.50,99.90,898868,32,20114,-71
2020-06-27 09:08:24,9.18,5.37,25.50,99.90,898796,32,20393,-73
2020-06-27 09:08:55,6.30,5.30,25.50,99.90,898599,33,20070,-71
2020-06-27 09:09:26,5.50,4.87,25.50,99.90,898566,33,20509,-71
2020-06-27 09:09:57,5.95,4.93,25.40,99.90,898553,33,20044,-71
2020-06-27 09:10:28,5.62,5.10,25.50,99.90,895207,33,20476,-71
2020-06-27 09:10:59,5.30,4.80,25.50,99.90,898586,33,20051,-71
2020-06-27 09:11:30,6.30,5.40,25.50,99.90,895448,33,20161,-71
2020-06-27 09:12:00,5.68,4.97,25.60,99.90,895523,33,20410,-70
2020-06-27 09:12:31,7.90,5.10,25.50,99.90,898496,33,20035,-71
2020-06-27 09:13:02,6.45,5.25,25.50,99.90,884255,33,594966,-71
2020-06-27 09:13:33,7.03,5.25,25.60,99.90,898751,32,20032,-71
2020-06-27 09:14:04,5.78,5.28,25.50,99.90,898348,33,20172,-71
2020-06-27 09:14:35,5.78,5.00,25.50,99.90,898495,33,20031,-71
2020-06-27 09:15:05,5.72,5.22,25.50,99.90,898668,33,20028,-71
2020-06-27 09:15:36,6.35,5.15,25.40,99.90,898456,33,20422,-71
2020-06-27 09:16:06,6.93,5.30,25.40,99.90,898885,33,20042,-71
2020-06-27 09:16:37,6.10,5.60,25.30,99.90,898868,33,20431,-71
2020-06-27 09:17:08,5.93,5.43,25.30,99.90,898908,32,20015,-71
2020-06-27 09:17:39,160.12,134.35,25.30,99.90,897672,33,20150,-71
2020-06-27 09:18:09,368.10,287.33,25.40,99.90,897598,33,20020,-71
2020-06-27 09:18:40,171.05,119.78,25.40,99.90,898065,33,20466,-71
2020-06-27 09:19:11,82.60,65.78,25.50,99.90,898386,33,20016,-71
2020-06-27 09:19:42,35.88,25.30,25.50,99.90,898694,33,20089,-71
2020-06-27 09:20:12,9.65,6.78,25.50,99.90,898720,33,20063,-72
2020-06-27 09:20:43,136.12,113.70,25.50,99.90,898709,32,20095,-71
2020-06-27 09:21:13,10.85,8.68,25.50,99.90,898577,33,20024,-71
2020-06-27 09:21:44,6.05,5.00,25.50,99.90,898632,32,20393,-71
2020-06-27 09:22:15,5.53,4.80,25.50,99.90,898809,32,20042,-71
2020-06-27 09:22:46,5.43,4.93,25.50,99.90,898408,32,20373,-71
2020-06-27 09:23:16,5.43,4.87,25.50,99.90,898822,32,20083,-71
2020-06-27 09:23:47,39.20,23.35,25.60,99.90,898637,32,20082,-71
2020-06-27 09:24:18,346.15,242.75,25.50,99.90,898783,33,20020,-71
2020-06-27 09:24:49,38.88,21.98,25.50,99.90,897880,33,20437,-71
2020-06-27 09:25:20,12.02,7.00,25.60,99.90,898301,33,20024,-71
2020-06-27 09:25:51,6.30,5.40,25.60,99.90,897966,33,20083,-71
2020-06-27 09:26:22,7.03,5.10,25.60,99.90,897949,33,20097,-72
2020-06-27 09:26:52,6.03,5.15,25.60,99.90,897030,33,20051,-71
2020-06-27 09:27:23,5.97,4.62,25.50,99.90,898623,32,20035,-72
2020-06-27 09:27:54,5.05,4.55,25.60,99.90,898730,32,20075,-71
2020-06-27 09:28:25,5.87,5.20,25.60,99.90,898622,33,20042,-71
2020-06-27 09:28:56,5.78,5.28,25.60,99.90,898754,33,20111,-72
2020-06-27 09:29:26,8.48,4.90,25.50,99.90,898586,32,20091,-72
2020-06-27 09:29:57,84.70,64.47,25.50,99.90,898606,33,20461,-72
2020-06-27 09:30:28,59.65,42.20,25.50,99.90,898367,32,20076,-71
2020-06-27 09:30:58,9.43,7.07,25.50,99.90,898600,33,20016,-72
2020-06-27 09:31:29,7.00,5.37,25.50,99.90,898660,32,20028,-71
2020-06-27 09:32:00,5.62,5.10,25.50,99.90,898428,33,20062,-73
2020-06-27 09:32:31,5.45,5.05,25.40,99.90,898381,33,20055,-72
2020-06-27 09:33:03,5.95,5.45,25.40,99.90,898741,32,20106,-72
2020-06-27 09:33:34,7.03,4.90,25.50,99.90,898670,32,20122,-73
2020-06-27 09:34:05,8.25,6.53,25.50,99.90,898433,33,20369,-72
2020-06-27 09:34:36,7.10,5.37,25.50,99.90,898626,32,20040,-73
2020-06-27 09:35:06,93.82,69.28,25.60,99.90,898725,32,20062,-73
2020-06-27 09:35:37,7.37,6.20,25.60,99.90,898581,32,20027,-73
2020-06-27 09:36:08,17.75,12.50,25.70,99.90,898799,33,20024,-73
2020-06-27 09:36:38,18.10,10.27,25.60,99.90,898521,33,20040,-73
2020-06-27 09:37:09,22.95,17.00,25.70,99.90,898584,32,20027,-73
2020-06-27 09:37:40,25.08,17.95,25.60,99.90,898633,33,20417,-73
2020-06-27 09:38:11,46.08,31.08,25.70,99.90,898294,33,20112,-73
2020-06-27 09:38:41,12.73,9.57,25.80,99.90,898659,33,21012,-73
2020-06-27 09:39:12,35.97,24.25,25.80,99.90,898447,32,20384,-73
2020-06-27 09:39:43,23.52,15.93,25.80,99.90,898202,33,20134,-73
2020-06-27 09:40:13,47.47,31.17,25.90,99.90,898122,33,20151,-73
2020-06-27 09:40:44,22.85,14.50,26.00,99.90,898345,33,20020,-73
2020-06-27 09:41:15,9.63,8.25,26.00,99.90,898412,33,20054,-72
2020-06-27 09:41:47,8.70,6.55,26.00,99.90,895476,33,20187,-73
2020-06-27 09:42:18,12.27,8.18,26.00,99.90,898443,33,20242,-73
2020-06-27 09:42:49,13.02,8.93,26.00,99.90,898388,33,20514,-73
2020-06-27 09:43:19,24.17,17.25,26.00,99.90,895255,33,20087,-73
2020-06-27 09:43:50,26.05,17.50,26.00,99.90,897992,33,20078,-73
2020-06-27 09:44:21,6.57,5.75,26.10,99.90,897995,33,20058,-73
2020-06-27 09:44:52,24.80,17.15,26.10,99.90,897989,33,20036,-72
2020-06-27 09:45:22,23.40,16.90,26.20,99.90,898713,32,20027,-73
2020-06-27 09:45:53,14.55,9.82,26.10,99.90,898604,32,20042,-73
2020-06-27 09:46:24,13.77,10.93,26.10,99.90,898485,32,20142,-73
2020-06-27 09:46:55,33.53,23.05,26.00,99.90,898073,33,20420,-73
2020-06-27 09:47:26,9.48,6.47,25.90,99.90,897918,33,20032,-73
2020-06-27 09:47:57,9.10,7.40,25.80,99.90,898400,33,20098,-72
2020-06-27 09:48:28,20.05,13.77,25.80,99.90,898314,33,20024,-73
2020-06-27 09:48:59,14.07,10.40,25.80,99.90,898316,33,20409,-72
2020-06-27 09:49:30,6.03,5.22,25.80,99.90,898225,33,20031,-73
2020-06-27 09:50:01,5.25,4.75,25.90,99.90,898431,33,20439,-72
2020-06-27 09:50:32,7.62,5.95,25.90,99.90,898271,33,20024,-73
2020-06-27 09:51:03,7.30,4.53,25.90,99.90,898361,33,20536,-72
2020-06-27 09:51:34,5.30,4.80,26.00,99.90,898415,33,20421,-71
2020-06-27 09:52:04,9.75,6.53,26.10,99.90,898474,33,20020,-71
2020-06-27 09:52:35,14.60,9.18,26.30,99.90,898769,32,20075,-70
2020-06-27 09:53:06,5.75,4.82,26.40,99.90,898756,32,20311,-69
2020-06-27 09:53:37,4.95,4.55,26.40,99.90,898439,32,20213,-76
2020-06-27 09:54:07,5.28,4.37,26.50,99.90,898568,33,20447,-76
2020-06-27 09:54:38,4.53,4.05,26.60,99.90,898838,32,20051,-77
2020-06-27 09:55:09,4.65,4.20,26.60,99.90,898883,33,20044,-76
2020-06-27 09:55:40,4.53,4.12,26.70,99.90,898473,33,20056,-76
2020-06-27 09:56:10,4.82,4.43,26.70,99.90,898288,33,20098,-76
2020-06-27 09:56:41,4.90,4.50,26.80,99.90,898422,33,20464,-74
2020-06-27 09:57:12,6.60,4.43,26.90,99.90,898464,33,20020,-75
2020-06-27 09:57:43,5.93,4.22,26.90,99.90,898618,33,20138,-75
2020-06-27 09:58:13,4.45,4.07,26.90,99.90,898351,33,20020,-74
2020-06-27 09:58:44,7.28,4.53,26.90,99.90,898333,33,20122,-75
2020-06-27 09:59:14,5.35,4.40,26.90,99.90,898537,33,20050,-78
2020-06-27 09:59:45,4.43,4.03,26.80,99.90,901015,33,20031,-78
2020-06-27 10:00:16,6.22,4.15,26.60,99.90,900401,32,20046,-80
2020-06-27 10:00:47,5.25,3.95,26.50,99.90,899317,32,20024,-78
2020-06-27 10:01:18,6.72,4.00,26.30,99.90,899568,33,20042,-79
2020-06-27 10:01:49,4.95,4.00,26.20,99.90,898871,33,20062,-77
2020-06-27 10:02:20,4.25,3.70,26.10,99.90,901168,32,20046,-75
2020-06-27 10:02:50,5.07,3.62,25.90,99.90,902385,32,20064,-81
2020-06-27 10:03:21,5.97,4.00,25.80,99.90,900956,32,20409,-79
2020-06-27 10:03:52,5.62,3.60,25.80,99.90,900983,32,20110,-79
2020-06-27 10:04:23,8.32,4.12,25.80,99.90,901440,32,20031,-80
2020-06-27 10:04:54,4.97,4.20,25.70,99.90,902561,32,20023,-81
2020-06-27 10:05:24,5.45,3.97,25.60,99.90,900737,33,20050,-81
2020-06-27 10:05:55,4.43,4.03,25.50,99.90,900472,32,20103,-82
2020-06-27 10:06:26,5.07,4.57,25.50,99.90,901062,32,20047,-81
2020-06-27 10:06:57,8.00,6.70,25.50,99.90,901013,33,20082,-82
2020-06-27 10:07:28,6.65,5.30,25.50,99.90,901143,32,20078,-82
2020-06-27 10:07:58,6.87,5.47,25.60,99.90,901494,32,20110,-83
2020-06-27 10:08:29,5.22,4.47,25.60,99.90,900844,33,20035,-83
2020-06-27 10:09:00,7.15,4.70,25.60,99.90,897425,33,20126,-81
2020-06-27 10:09:30,4.72,4.28,25.70,99.90,896319,33,20166,-82
2020-06-27 10:10:03,9.65,4.45,25.80,99.90,900146,33,20393,-84
2020-06-27 10:10:34,6.50,4.28,25.80,99.90,902642,32,20027,-84
2020-06-27 10:11:07,4.95,4.25,25.80,99.90,905289,32,20066,-79
2020-06-27 10:11:38,6.18,4.22,25.80,99.90,904682,32,20114,-79
2020-06-27 10:12:09,4.15,3.85,25.80,99.90,904487,32,20031,-82
2020-06-27 10:12:40,5.35,4.53,25.80,99.90,902085,33,20023,-79
2020-06-27 10:13:10,4.72,4.20,26.00,99.90,900790,33,20163,-81
2020-06-27 10:13:41,5.93,4.18,26.00,99.90,901339,33,20070,-80
2020-06-27 10:14:11,5.15,4.75,26.10,99.90,900915,33,20032,-81
2020-06-27 10:14:42,9.02,7.80,26.00,99.90,901859,32,20110,-77
2020-06-27 10:15:13,15.77,12.50,26.20,99.90,899652,32,20109,-83
2020-06-27 10:15:44,6.43,5.70,26.40,99.90,898948,33,20693,-75
2020-06-27 10:16:16,13.07,9.65,26.50,99.90,898408,33,20066,-77
2020-06-27 10:16:48,7.28,5.22,26.70,99.90,898930,33,20078,-78
2020-06-27 10:17:19,7.40,6.10,26.80,99.90,898253,33,20036,-73
2020-06-27 10:17:52,27.45,18.52,26.80,99.90,898136,33,20414,-74
2020-06-27 10:18:23,14.15,9.18,26.90,99.90,898166,33,20024,-75
2020-06-27 10:18:54,6.00,4.60,27.00,99.90,898306,33,20314,-74
2020-06-27 10:19:24,20.60,14.25,27.20,99.90,898063,33,20074,-74
2020-06-27 10:19:55,9.38,6.97,27.30,99.90,898330,33,20059,-74
2020-06-27 10:20:26,16.30,11.63,27.30,99.90,898531,33,20066,-74
2020-06-27 10:20:57,8.85,6.80,27.40,99.90,898429,33,20098,-73
2020-06-27 10:21:28,9.38,6.53,27.40,99.90,897969,33,20107,-74
2020-06-27 10:22:03,9.45,6.53,27.20,99.90,898352,33,20027,-74
2020-06-27 10:22:34,7.25,6.53,27.20,99.90,898432,33,20016,-74
2020-06-27 10:23:04,10.40,7.05,27.00,99.90,898524,33,20127,-73
2020-06-27 10:23:36,6.57,5.32,27.00,99.90,898308,33,20031,-73
2020-06-27 10:24:07,7.72,5.68,26.90,99.90,897845,33,20028,-77
2020-06-27 10:24:38,10.95,7.78,27.00,99.90,898034,33,20020,-74
2020-06-27 10:25:08,10.50,8.15,27.00,99.90,898404,33,20028,-74
2020-06-27 10:25:39,6.50,5.18,27.00,99.90,898406,33,20067,-74
2020-06-27 10:26:10,58.00,49.05,26.90,99.90,897775,33,20379,-75
2020-06-27 10:26:41,352.27,303.35,26.90,99.90,898384,33,20035,-73
2020-06-27 10:27:12,201.55,135.48,26.90,99.90,898923,32,20031,-73
2020-06-27 10:27:43,72.25,50.70,26.80,99.90,901355,32,20054,-73
2020-06-27 10:28:14,9.90,5.97,26.70,99.90,901457,32,20385,-73
2020-06-27 10:28:44,7.97,5.45,26.80,99.90,901385,32,20319,-74
2020-06-27 10:29:15,5.18,4.72,26.80,99.90,901429,32,20090,-73
2020-06-27 10:29:46,5.30,4.80,26.80,99.90,901427,32,20056,-74
2020-06-27 10:30:19,8.25,6.57,26.70,99.90,901689,32,20370,-75
2020-06-27 10:30:50,14.98,10.45,26.80,99.90,901655,32,20407,-73
2020-06-27 10:31:21,10.95,8.32,26.90,99.90,901723,32,20412,-74
2020-06-27 10:31:53,5.32,4.60,27.00,99.90,901560,32,20032,-74
2020-06-27 10:32:23,5.43,4.30,27.10,99.90,901612,32,20039,-74
2020-06-27 10:32:55,5.15,4.43,27.10,99.90,901600,32,20323,-73
2020-06-27 10:33:25,6.60,4.20,27.00,99.90,900971,33,20023,-73
2020-06-27 10:33:57,4.93,4.43,27.10,99.90,901115,32,20038,-75
2020-06-27 10:34:27,6.78,4.82,27.20,99.90,901377,32,20054,-74
2020-06-27 10:34:58,6.45,4.30,27.20,99.90,901504,32,20473,-78
2020-06-27 10:35:29,5.28,4.75,27.30,99.90,901682,32,20041,-74
2020-06-27 10:36:00,7.53,5.15,27.30,99.90,901723,32,20066,-74
2020-06-27 10:36:31,8.10,4.65,27.10,99.90,900946,33,20428,-76
2020-06-27 10:37:03,6.18,4.93,27.10,99.90,901532,32,20362,-75
2020-06-27 10:37:35,5.32,4.80,27.10,99.90,900927,33,20062,-74
2020-06-27 10:38:05,6.55,4.55,27.00,99.90,901095,33,20042,-74
2020-06-27 10:38:36,9.57,4.82,27.10,99.90,901207,32,20413,-75
2020-06-27 10:39:07,5.15,4.55,27.00,99.90,901842,32,20016,-79
2020-06-27 10:39:37,5.07,4.57,26.90,99.90,900987,33,20081,-82
2020-06-27 10:40:08,13.15,4.65,26.80,99.90,901376,32,20027,-75
2020-06-27 10:40:39,6.93,4.40,26.80,99.90,901325,32,20077,-77
2020-06-27 10:41:09,6.50,4.62,26.90,99.90,900930,32,20032,-73
2020-06-27 10:41:41,6.55,4.40,26.90,99.90,900930,33,20039,-75
2020-06-27 10:42:12,5.37,4.68,26.90,99.90,901411,32,20090,-74
2020-06-27 10:42:42,7.10,5.12,26.90,99.90,901010,32,20107,-74
2020-06-27 10:43:13,6.30,4.72,26.90,99.90,898551,32,20405,-74
2020-06-27 10:43:44,6.53,4.60,26.90,99.90,898370,33,20063,-76
2020-06-27 10:44:14,7.75,4.28,26.80,99.90,897485,33,20090,-73
2020-06-27 10:44:45,4.45,4.05,26.80,99.90,896788,32,20032,-73
2020-06-27 10:45:16,5.47,4.30,26.70,99.90,898695,32,20119,-72
2020-06-27 10:45:47,4.87,4.45,26.80,99.90,900963,33,20106,-72
2020-06-27 10:46:18,4.70,4.28,26.70,99.90,901313,32,20111,-73
2020-06-27 10:46:49,5.78,4.25,26.60,99.90,902277,32,20028,-73
2020-06-27 10:47:20,5.75,4.85,26.60,99.90,901506,32,20035,-73
2020-06-27 10:47:51,6.47,5.43,26.60,99.90,900510,32,20019,-77
2020-06-27 10:48:21,5.40,4.68,26.60,99.90,897806,33,20150,-72
2020-06-27 10:48:52,5.75,4.30,26.60,99.90,898221,33,20048,-73
2020-06-27 10:49:23,5.75,5.12,26.60,99.90,898364,33,20049,-74
2020-06-27 10:49:53,7.22,5.07,26.70,99.90,898323,33,20015,-74
2020-06-27 10:50:24,5.45,4.95,26.60,99.90,897226,33,20016,-72
2020-06-27 10:50:56,5.90,5.30,26.50,99.90,895095,33,20017,-73
2020-06-27 10:51:30,9.88,6.03,26.50,99.90,895665,33,20033,-74
2020-06-27 10:52:01,5.00,4.57,26.60,99.90,898364,33,20023,-76
2020-06-27 10:52:31,6.50,5.93,26.60,99.90,898187,33,20028,-79
2020-06-27 10:53:02,5.30,4.70,26.60,99.90,898342,33,20028,-75
2020-06-27 10:53:32,5.68,4.93,26.50,99.90,898092,33,20058,-74
2020-06-27 10:54:03,5.28,4.75,26.50,99.90,894783,33,20066,-74
2020-06-27 10:54:34,7.05,4.90,26.50,99.90,895112,33,20123,-75
2020-06-27 10:55:05,5.95,5.32,26.50,99.90,895056,33,20331,-74
2020-06-27 10:55:35,6.85,4.90,26.50,99.90,895153,33,20079,-75
2020-06-27 10:56:06,5.93,4.62,26.60,99.90,898269,33,20323,-74
2020-06-27 10:56:37,6.78,4.82,26.60,99.90,898149,33,20060,-74
2020-06-27 10:57:08,5.05,4.53,26.60,99.90,898244,33,20044,-74
2020-06-27 10:57:38,7.05,4.45,26.60,99.90,897760,33,20133,-74
2020-06-27 10:58:09,7.07,4.90,26.60,99.90,894923,33,20039,-75
2020-06-27 10:58:40,4.87,4.47,26.70,99.90,895127,33,20055,-75
2020-06-27 10:59:10,5.60,5.00,26.80,99.90,892246,33,20036,-74
2020-06-27 10:59:41,6.87,5.00,26.80,99.90,894191,33,20037,-74
2020-06-27 11:00:12,5.97,4.93,26.80,99.90,898290,33,20354,-73
2020-06-27 11:00:43,5.37,4.50,26.80,99.90,898329,32,20138,-74
2020-06-27 11:01:14,5.95,4.35,26.80,99.90,901227,32,20028,-73
2020-06-27 11:01:46,6.00,5.05,26.90,99.90,901199,32,20046,-73
2020-06-27 11:02:22,5.30,4.62,26.90,99.90,898252,33,20045,-74
2020-06-27 11:02:53,5.62,5.07,26.80,99.90,898009,33,20070,-74
2020-06-27 11:03:23,5.97,5.20,26.80,99.90,898978,32,20114,-73
2020-06-27 11:03:54,6.45,5.62,26.70,99.90,901266,32,20031,-75
2020-06-27 11:04:25,4.68,4.28,26.70,99.90,901283,33,20077,-74
2020-06-27 11:04:55,7.25,4.78,26.70,99.90,901470,32,20031,-74
2020-06-27 11:05:30,6.07,4.50,26.70,99.90,901326,32,20058,-73
2020-06-27 11:06:01,5.32,4.72,26.70,99.90,901163,32,20051,-73
2020-06-27 11:06:31,5.72,4.57,26.80,99.90,901210,32,20043,-74
2020-06-27 11:07:02,164.10,144.18,26.90,99.90,897948,32,20051,-73
2020-06-27 11:07:33,126.07,93.87,26.90,99.90,899732,32,20052,-74
2020-06-27 11:08:04,27.55,21.77,26.90,99.90,897741,33,20027,-72
2020-06-27 11:08:34,185.30,152.15,26.90,99.90,899210,33,20040,-74
2020-06-27 11:09:06,178.70,131.98,27.00,99.90,899735,33,20032,-75
2020-06-27 11:09:37,145.75,100.28,26.90,99.90,901662,32,20465,-73
2020-06-27 11:10:08,9.25,6.53,26.90,99.90,903711,32,20093,-73
2020-06-27 11:10:39,5.50,4.90,26.90,99.90,898433,32,20436,-74
2020-06-27 11:11:10,9.32,5.20,27.00,99.90,899710,32,20059,-74
2020-06-27 11:11:41,8.30,5.20,27.00,99.90,897575,33,20070,-73
2020-06-27 11:12:11,6.47,5.20,27.00,99.90,895919,32,20087,-73
2020-06-27 11:12:42,4.80,4.40,27.00,99.90,898375,32,20087,-73
2020-06-27 11:13:13,6.00,4.50,27.20,99.90,897664,32,20032,-74
2020-06-27 11:13:43,5.20,4.70,27.20,99.90,899489,32,20046,-73
2020-06-27 11:14:14,7.03,4.78,27.20,99.90,898377,32,20020,-73
2020-06-27 11:14:45,7.40,5.10,27.30,99.90,895239,33,20042,-76
2020-06-27 11:15:16,5.87,5.10,27.40,99.90,897835,33,20032,-86
2020-06-27 11:15:47,7.25,5.18,27.30,99.90,899101,32,20063,-79
2020-06-27 11:16:18,5.50,5.00,27.30,99.90,897764,33,20024,-76
2020-06-27 11:16:49,5.95,5.28,27.20,99.90,898772,33,20082,-74
2020-06-27 11:17:19,8.43,5.20,27.10,99.90,899093,32,20046,-75
2020-06-27 11:17:50,6.57,4.50,27.20,99.90,900802,32,20155,-75
2020-06-27 11:18:21,5.35,4.90,27.20,99.90,902961,32,20484,-76
2020-06-27 11:18:52,5.35,4.85,27.30,99.90,898905,33,20111,-77
2020-06-27 11:19:22,21.60,19.42,27.40,99.90,901135,32,20197,-75
2020-06-27 11:19:53,7.45,6.60,27.30,99.90,901293,32,20063,-76
2020-06-27 11:20:24,7.45,5.00,27.30,99.90,900916,32,20040,-73
2020-06-27 11:20:54,117.45,85.28,27.30,99.90,901120,32,20031,-72
2020-06-27 11:21:26,210.98,160.25,27.50,99.90,901355,32,20046,-73
2020-06-27 11:21:56,25.70,17.75,27.40,99.90,901210,32,20055,-72
2020-06-27 11:22:28,8.43,5.82,27.40,99.90,901197,32,20171,-74
2020-06-27 11:22:59,6.97,5.12,27.40,99.90,897729,33,20028,-74
2020-06-27 11:23:29,6.53,5.10,27.40,99.90,898127,33,20070,-73
2020-06-27 11:24:00,7.97,5.30,27.40,99.90,894861,33,20115,-73
2020-06-27 11:24:31,7.70,5.55,27.50,99.90,897914,33,20107,-73
2020-06-27 11:25:02,5.47,4.97,27.50,99.90,901237,32,20031,-72
2020-06-27 11:25:33,6.05,5.37,27.50,99.90,900858,33,20058,-73
2020-06-27 11:26:04,6.07,5.47,27.60,99.90,900809,33,20085,-74
2020-06-27 11:26:35,5.90,5.40,27.60,99.90,900861,33,20042,-73
2020-06-27 11:27:09,7.65,5.47,27.60,99.90,900996,32,20027,-74
2020-06-27 11:27:40,5.07,4.68,27.60,99.90,901648,32,20066,-73
2020-06-27 11:28:11,6.47,4.87,27.60,99.90,904377,32,20447,-74
2020-06-27 11:28:42,5.30,4.87,27.60,99.90,903683,32,20423,-84
2020-06-27 11:29:13,9.18,5.15,27.70,99.90,901170,32,20055,-70
2020-06-27 11:29:43,5.55,5.12,27.80,99.90,901065,33,20471,-74
2020-06-27 11:30:14,8.75,5.25,27.70,99.90,901515,33,20078,-73
2020-06-27 11:30:45,5.28,4.78,27.70,99.90,901502,33,20079,-74
2020-06-27 11:31:16,6.05,4.70,27.70,99.90,901571,33,20024,-73
2020-06-27 11:31:46,6.35,5.75,27.80,99.90,901502,33,20011,-74
2020-06-27 11:32:18,6.25,5.53,27.80,99.90,901208,33,20024,-73
2020-06-27 11:32:49,5.55,5.07,27.90,99.90,901205,33,20435,-74
2020-06-27 11:33:20,6.10,4.90,28.00,99.90,901252,33,20057,-75
2020-06-27 11:33:50,9.55,5.10,28.00,99.90,900973,33,20440,-74
2020-06-27 11:34:21,9.25,5.47,28.00,99.90,901521,33,20028,-74
2020-06-27 11:34:52,4.97,4.53,28.10,99.90,901422,33,20120,-74
2020-06-27 11:35:22,7.32,5.00,28.10,99.90,901620,33,20023,-74
2020-06-27 11:35:54,6.07,4.53,28.10,99.90,901535,33,20015,-75
2020-06-27 11:36:25,5.40,4.90,28.20,99.90,901603,33,20400,-74
2020-06-27 11:36:56,5.03,4.62,28.30,99.90,901545,33,20317,-75
2020-06-27 11:37:27,7.37,4.90,28.30,99.90,901162,33,20019,-74
2020-06-27 11:37:58,5.78,4.82,28.30,99.90,901131,33,20062,-74
2020-06-27 11:38:29,5.20,4.70,28.30,99.90,900931,33,20055,-73
2020-06-27 11:39:01,5.65,4.65,28.20,99.90,901301,33,20121,-74
2020-06-27 11:39:31,5.47,4.97,28.20,99.90,901318,32,20035,-78
2020-06-27 11:40:03,358.33,236.98,28.20,99.90,900264,33,20406,-74
2020-06-27 11:40:37,263.83,215.32,28.20,99.90,897928,33,20613,-74
2020-06-27 11:41:07,75.78,53.50,28.00,99.90,898179,33,20028,-73
2020-06-27 11:41:38,202.40,145.57,28.00,99.90,898268,33,20040,-74
2020-06-27 11:42:09,53.25,35.95,28.00,99.90,898545,33,20099,-77
2020-06-27 11:42:39,63.40,44.58,28.10,99.90,898448,33,20048,-77
2020-06-27 11:43:10,13.23,8.82,28.10,99.90,898467,33,20028,-76
2020-06-27 11:43:41,16.65,14.02,28.10,99.90,898262,33,20020,-77
2020-06-27 11:44:12,14.70,11.07,28.10,99.90,898032,33,20107,-75
2020-06-27 11:44:42,6.60,5.28,28.20,99.90,898068,33,20029,-77
2020-06-27 11:45:16,6.12,5.60,28.20,99.90,898218,33,20056,-76
2020-06-27 11:45:47,6.78,6.12,28.20,99.90,898122,33,20032,-77
2020-06-27 11:46:17,6.70,6.10,28.10,99.90,897787,33,20106,-76
2020-06-27 11:46:48,5.53,5.03,28.20,99.90,898026,33,20020,-76
2020-06-27 11:47:19,6.05,4.87,28.10,99.90,898306,33,20028,-76
2020-06-27 11:47:50,6.45,5.55,28.20,99.90,898173,33,20032,-76
2020-06-27 11:48:20,5.70,5.05,28.20,99.90,898290,33,20421,-76
2020-06-27 11:48:51,5.57,4.78,28.20,99.90,898493,33,20418,-76
2020-06-27 11:49:22,4.70,4.40,28.20,99.90,895737,33,20397,-76
2020-06-27 11:49:52,5.22,4.72,28.20,99.90,895563,33,20315,-75
2020-06-27 11:50:23,5.43,4.68,28.20,99.90,895791,33,20044,-76
2020-06-27 11:50:55,5.43,4.93,28.20,99.90,895806,33,20385,-75
2020-06-27 11:51:26,5.25,4.75,28.20,99.90,895972,33,20055,-75
2020-06-27 11:51:56,5.37,4.90,28.20,99.90,895253,33,20153,-76
2020-06-27 11:52:27,6.53,5.20,28.30,99.90,892754,33,20100,-76
2020-06-27 11:52:58,6.75,4.80,28.40,99.90,892535,33,20075,-77
2020-06-27 11:53:29,5.30,4.85,28.30,99.90,895976,33,20036,-76
2020-06-27 11:54:00,7.85,5.05,28.40,99.90,898486,33,20059,-76
2020-06-27 11:54:31,7.55,5.10,28.40,99.90,899050,33,20358,-76
2020-06-27 11:55:02,8.10,4.75,28.40,99.90,898757,33,20048,-77
2020-06-27 11:55:32,11.32,5.37,28.40,99.90,899010,33,20410,-75
2020-06-27 11:56:03,7.15,5.40,28.40,99.90,898799,33,20055,-76
2020-06-27 11:56:34,8.75,4.95,28.50,99.90,898796,33,20403,-74
2020-06-27 11:57:05,7.90,4.85,28.50,99.90,898506,33,20074,-74
2020-06-27 11:57:35,7.75,5.00,28.50,99.90,898201,33,20031,-74
2020-06-27 11:58:08,6.20,4.20,28.50,99.90,898399,33,20126,-74
2020-06-27 11:58:39,5.65,4.55,28.60,99.90,899164,32,20036,-75
2020-06-27 11:59:10,7.32,4.82,28.60,99.90,901533,32,20036,-74
2020-06-27 11:59:40,5.65,4.53,28.70,99.90,903522,32,20027,-73
2020-06-27 12:00:11,5.25,4.75,28.70,99.90,905341,32,20023,-73
2020-06-27 12:00:42,7.72,4.75,28.60,99.90,905204,32,20042,-82
2020-06-27 12:01:16,4.60,4.20,28.60,99.90,904464,32,20095,-74
2020-06-27 12:01:48,6.97,4.80,28.50,99.90,904447,32,20106,-74
2020-06-27 12:02:19,7.45,4.75,28.50,99.90,904804,32,20122,-73
2020-06-27 12:02:50,6.10,4.82,28.60,99.90,901662,32,20106,-73
2020-06-27 12:03:21,6.70,5.15,28.70,99.90,901589,33,20020,-73
2020-06-27 12:03:51,4.95,4.35,28.80,99.90,901774,32,20118,-74
2020-06-27 12:04:22,5.22,4.43,28.90,99.90,901723,32,20031,-75
2020-06-27 12:04:53,5.80,4.35,29.00,99.90,904361,32,20130,-74
2020-06-27 12:05:24,5.05,4.03,29.20,99.90,904651,32,20020,-74
2020-06-27 12:05:55,4.50,3.97,29.20,99.90,904791,32,20043,-73
2020-06-27 12:06:25,5.37,4.28,29.30,99.90,904949,32,20042,-73
2020-06-27 12:06:56,4.50,4.00,29.30,99.90,901727,32,20404,-74
2020-06-27 12:07:28,5.07,4.62,29.30,99.90,901908,32,20046,-81
2020-06-27 12:07:58,6.22,4.57,29.30,99.90,901522,33,20032,-76
2020-06-27 12:08:29,5.30,4.37,29.30,99.90,901830,32,20012,-73
2020-06-27 12:09:00,5.90,4.75,29.20,99.90,905112,32,20058,-74
2020-06-27 12:09:30,5.12,4.40,29.00,99.90,904933,32,20394,-74
2020-06-27 12:10:01,4.97,4.47,28.90,99.90,904381,32,20023,-74
2020-06-27 12:10:32,4.93,4.35,28.80,99.90,904941,32,20027,-73
2020-06-27 12:11:03,5.03,4.53,28.80,99.90,904963,32,20035,-74
2020-06-27 12:11:34,5.07,3.90,28.80,99.90,904828,32,20349,-74
2020-06-27 12:12:05,5.60,4.87,28.90,99.90,905028,32,20027,-74
2020-06-27 12:12:35,3.90,3.60,28.90,99.90,901677,32,20137,-73
2020-06-27 12:13:06,5.80,5.30,29.00,99.90,898817,33,20032,-74
2020-06-27 12:13:37,6.80,3.60,29.00,99.90,898766,33,20115,-74
2020-06-27 12:14:07,4.35,3.40,29.10,99.10,898541,32,20075,-74
2020-06-27 12:14:38,5.85,3.97,29.00,98.30,900969,32,20027,-74
2020-06-27 12:15:09,4.60,3.80,29.10,99.30,901295,32,20036,-73
2020-06-27 12:15:40,3.75,3.37,29.20,99.60,901612,32,20032,-72
2020-06-27 12:16:10,3.87,3.30,29.20,98.80,901788,32,20058,-77
2020-06-27 12:16:41,4.85,3.45,29.10,97.50,901736,32,20077,-86
2020-06-27 12:17:12,58.65,50.30,29.00,97.30,901505,33,20032,-80
2020-06-27 12:17:43,87.80,63.00,28.90,97.00,901014,32,20036,-72
2020-06-27 12:18:13,40.45,24.80,28.90,97.60,900638,32,20043,-74
2020-06-27 12:18:44,58.20,33.55,28.80,97.20,904564,32,20027,-74
2020-06-27 12:19:14,9.07,5.45,28.90,97.90,898740,33,20036,-74
2020-06-27 12:19:45,17.70,10.07,29.00,99.40,898230,33,20028,-74
2020-06-27 12:20:16,7.80,4.15,29.00,98.30,898330,33,20032,-74
2020-06-27 12:20:47,27.75,19.75,28.90,96.70,899361,33,20028,-77
2020-06-27 12:21:18,28.87,15.52,28.80,96.80,898619,33,20032,-74
2020-06-27 12:21:48,11.70,7.57,28.80,97.50,898643,33,20040,-74
2020-06-27 12:22:19,5.28,3.97,28.90,97.40,898825,33,20394,-74
2020-06-27 12:22:50,34.47,26.48,28.90,97.40,892361,33,20099,-74
2020-06-27 12:23:20,46.83,28.87,29.00,97.60,898423,33,20086,-73
2020-06-27 12:23:51,83.25,48.63,29.00,98.20,898197,33,20111,-74
2020-06-27 12:24:22,56.00,35.33,29.10,98.00,898780,32,20083,-74
2020-06-27 12:24:52,90.72,65.10,29.10,97.40,905016,32,20110,-73
2020-06-27 12:25:23,13.30,6.30,29.10,97.30,905135,32,20035,-73
2020-06-27 12:25:55,5.37,4.12,29.10,97.70,904479,32,20031,-73
2020-06-27 12:26:28,4.50,4.05,29.10,96.90,904722,32,20027,-74
2020-06-27 12:26:59,3.95,3.33,29.00,96.50,904739,32,20440,-73
2020-06-27 12:27:29,3.60,3.30,29.00,96.40,904787,32,20539,-75
2020-06-27 12:28:00,4.45,3.62,29.00,96.70,904682,32,20035,-73
2020-06-27 12:28:31,5.95,3.80,29.00,96.50,904843,32,20131,-73
2020-06-27 12:29:01,170.23,129.65,29.10,97.00,904842,32,20141,-73
2020-06-27 12:29:32,45.17,27.98,29.10,96.90,905031,32,20084,-73
2020-06-27 12:30:04,64.50,41.37,29.10,97.30,905051,32,20043,-72
2020-06-27 12:30:35,6.80,4.00,29.10,96.50,904649,32,20088,-73
2020-06-27 12:31:05,5.53,4.10,29.10,96.50,901764,32,20085,-73
2020-06-27 12:31:36,5.57,4.37,29.10,97.60,901610,32,20058,-73
2020-06-27 12:32:07,5.37,4.22,29.10,96.80,901542,32,20024,-73
2020-06-27 12:32:37,6.87,4.25,29.20,96.70,901715,32,20107,-73
2020-06-27 12:33:08,4.10,3.60,29.20,97.60,904890,32,20137,-74
2020-06-27 12:33:39,3.85,3.50,29.10,97.70,905005,32,20058,-73
2020-06-27 12:34:09,4.60,4.20,29.00,98.00,905095,32,20380,-73
2020-06-27 12:34:43,6.10,4.85,29.00,97.10,904972,32,20042,-73
2020-06-27 12:35:14,4.90,3.37,28.80,97.50,901619,32,20023,-73
2020-06-27 12:35:45,5.03,3.33,28.70,96.90,901610,32,20032,-74
2020-06-27 12:36:16,3.97,3.40,28.80,96.90,898553,33,20029,-74
2020-06-27 12:36:47,3.83,3.50,28.70,96.50,898839,32,20089,-72
2020-06-27 12:37:17,4.95,4.25,28.60,96.50,901626,32,20085,-73
2020-06-27 12:37:48,3.87,3.55,28.60,96.30,901804,32,20024,-74
2020-06-27 12:38:20,4.03,3.60,28.70,96.80,905171,32,20077,-74
2020-06-27 12:38:50,5.50,3.80,28.60,96.80,904648,32,20070,-73
2020-06-27 12:39:21,5.32,3.67,28.60,96.80,905140,32,20072,-73
2020-06-27 12:39:52,5.07,3.72,28.60,97.00,905096,32,20497,-74
2020-06-27 12:40:23,5.80,3.47,28.60,97.10,904953,32,20042,-72
2020-06-27 12:40:53,5.32,3.30,28.60,97.10,905013,32,20046,-73
2020-06-27 12:41:27,4.87,3.45,28.70,97.80,901247,33,20106,-73
2020-06-27 12:41:58,4.07,3.67,28.80,97.90,901215,32,20373,-72
2020-06-27 12:42:29,183.93,151.65,28.80,98.20,901672,32,20047,-73
2020-06-27 12:42:59,4.95,4.50,28.90,98.40,895619,33,20036,-73
2020-06-27 12:43:30,118.15,80.10,29.00,98.20,897814,33,20098,-73
2020-06-27 12:44:01,202.70,138.65,29.00,98.50,898501,33,20024,-74
2020-06-27 12:44:31,5.95,4.12,29.00,96.60,895545,32,20036,-73
2020-06-27 12:45:04,5.10,3.60,28.90,96.60,898564,33,20089,-73
2020-06-27 12:45:34,4.32,3.95,28.90,97.10,896339,33,20036,-72
2020-06-27 12:46:05,5.35,3.40,28.80,97.50,897019,33,20016,-73
2020-06-27 12:46:36,4.75,3.67,28.80,97.50,901481,32,20035,-72
2020-06-27 12:47:07,102.55,64.40,28.70,97.20,904706,32,20045,-72
2020-06-27 12:47:38,14.18,8.30,28.70,97.30,901714,32,20051,-72
2020-06-27 12:48:08,6.25,4.25,28.50,97.80,901712,32,20080,-73
2020-06-27 12:48:39,5.68,4.10,28.40,97.40,901518,32,20050,-72
2020-06-27 12:49:10,4.93,3.67,28.30,97.10,901454,32,20046,-73
2020-06-27 12:49:40,3.65,3.10,28.30,96.60,904259,32,20102,-72
2020-06-27 12:50:11,478.00,321.35,28.40,97.30,904688,32,20024,-72
2020-06-27 12:50:42,4.32,3.83,28.40,97.70,903348,32,20377,-73
2020-06-27 12:51:13,5.12,4.53,28.40,97.00,901877,32,20101,-73
2020-06-27 12:51:44,6.95,4.75,28.40,96.50,902904,32,20407,-73
2020-06-27 12:52:15,3.72,3.42,28.40,96.60,901782,32,20036,-72
2020-06-27 12:52:45,7.03,4.03,28.50,97.00,901714,32,20119,-73
2020-06-27 12:53:16,5.03,3.90,28.50,96.40,898542,33,20089,-73
2020-06-27 12:53:47,5.70,4.07,28.50,96.00,895624,33,20373,-73
2020-06-27 12:54:18,3.95,3.53,28.60,96.80,895265,33,20423,-72
2020-06-27 12:54:49,4.28,3.30,28.60,97.40,893291,33,20699,-72
2020-06-27 12:55:20,3.47,3.17,28.70,97.90,895440,32,20174,-72
2020-06-27 12:55:50,4.82,3.65,28.90,96.00,898828,32,20404,-73
2020-06-27 12:56:21,4.37,3.30,29.10,95.90,898502,32,20106,-72
2020-06-27 12:56:52,4.93,3.50,29.20,95.70,902771,32,20397,-72
2020-06-27 12:57:23,3.92,3.58,29.30,95.50,904830,32,20030,-73
2020-06-27 12:57:54,3.78,3.17,29.40,96.10,901869,32,20405,-73
2020-06-27 12:58:24,4.65,3.60,29.50,95.70,901895,32,20024,-73
2020-06-27 12:58:55,3.33,3.00,29.60,95.60,904770,32,20102,-72
2020-06-27 12:59:26,7.05,3.72,29.70,94.20,903305,32,20075,-73
2020-06-27 12:59:56,3.62,3.30,29.70,95.20,899713,33,20035,-73
2020-06-27 13:00:28,4.25,3.53,29.70,94.00,899555,33,20118,-73
2020-06-27 13:00:59,4.15,3.75,29.70,94.20,901077,32,20047,-73
2020-06-27 13:01:31,3.97,3.55,29.60,93.70,898465,32,20057,-73
2020-06-27 13:02:02,4.15,3.78,29.50,94.10,901683,32,20510,-73
2020-06-27 13:02:34,3.90,3.50,29.50,94.00,898381,32,20445,-73
2020-06-27 13:03:05,5.70,4.50,29.60,94.30,898127,32,20363,-73
2020-06-27 13:03:36,5.65,3.85,29.60,94.60,898053,33,20039,-73
2020-06-27 13:04:07,4.18,3.85,29.70,94.50,898540,32,20366,-73
2020-06-27 13:04:37,6.40,4.12,29.70,94.40,901359,32,20085,-72
2020-06-27 13:05:08,4.30,3.87,29.60,94.20,898227,32,20474,-73
2020-06-27 13:05:40,4.40,3.92,29.60,94.30,898018,32,20098,-73
2020-06-27 13:06:11,4.20,3.80,29.60,94.50,898616,33,20152,-73
2020-06-27 13:06:42,7.78,4.22,29.60,94.90,895918,32,20020,-72
2020-06-27 13:07:13,4.15,3.60,29.50,94.40,898268,32,20119,-72
2020-06-27 13:07:43,5.90,4.15,29.50,94.30,896121,33,20162,-72
2020-06-27 13:08:14,4.28,3.80,29.40,94.50,897572,33,20062,-73
2020-06-27 13:08:45,5.07,3.60,29.40,95.40,898845,33,20099,-73
2020-06-27 13:09:16,4.47,4.07,29.50,95.80,901699,32,20073,-72
2020-06-27 13:09:47,5.53,3.95,29.50,95.10,901205,32,20113,-73
2020-06-27 13:10:18,4.93,4.53,29.40,95.10,898348,33,20225,-72
2020-06-27 13:10:49,7.55,4.10,29.30,94.80,898640,32,20059,-72
2020-06-27 13:11:20,5.07,4.20,29.30,95.60,900741,32,20083,-73
2020-06-27 13:11:51,5.85,4.30,29.40,95.60,901096,33,20043,-72
2020-06-27 13:12:21,5.57,4.10,29.40,96.00,901608,32,20115,-73
2020-06-27 13:12:52,4.60,4.00,29.40,96.20,901783,32,20031,-72
2020-06-27 13:13:22,5.07,3.90,29.30,95.30,902083,32,20103,-73
2020-06-27 13:13:53,4.47,4.07,29.30,95.70,903404,32,20031,-72
2020-06-27 13:14:24,6.28,4.10,29.40,95.70,902844,32,20115,-73
2020-06-27 13:14:54,5.97,4.10,29.40,95.50,903044,32,20094,-73
2020-06-27 13:15:25,6.60,4.15,29.50,95.90,901907,32,20334,-73
2020-06-27 13:15:56,4.82,3.90,29.50,95.80,901425,32,20110,-73
2020-06-27 13:16:27,5.93,4.15,29.40,95.40,898189,33,20417,-73
2020-06-27 13:16:58,5.78,3.90,29.40,95.50,898113,32,20036,-73
2020-06-27 13:17:29,4.15,3.75,29.40,95.20,898261,32,20075,-73
2020-06-27 13:17:59,4.43,4.03,29.40,95.30,898479,32,20023,-73
2020-06-27 13:18:30,4.35,3.90,29.40,95.30,901711,32,20094,-72
2020-06-27 13:19:01,4.90,4.50,29.30,94.80,903242,32,20032,-72
2020-06-27 13:19:31,4.75,3.97,29.20,95.80,901621,32,20095,-72
2020-06-27 13:20:03,4.43,3.53,29.30,95.50,904337,32,20117,-73
2020-06-27 13:20:34,6.10,4.10,29.30,95.10,902382,32,20069,-72
2020-06-27 13:21:04,4.20,3.80,29.30,96.10,904313,32,20412,-72
2020-06-27 13:21:35,4.85,3.72,29.30,97.50,898560,32,20439,-72
2020-06-27 13:22:06,4.22,3.83,29.40,96.40,898463,33,20040,-71
2020-06-27 13:22:37,4.78,3.85,29.40,95.80,898309,33,20451,-72
2020-06-27 13:23:07,5.60,4.00,29.40,94.50,898717,32,20049,-72
2020-06-27 13:23:38,5.87,4.20,29.50,94.60,903396,32,20028,-72
2020-06-27 13:24:09,5.15,4.12,29.60,95.50,903335,32,20338,-72
2020-06-27 13:24:39,6.43,4.07,29.60,94.60,903262,32,20340,-72
2020-06-27 13:25:10,5.62,4.15,29.60,95.20,902902,32,20360,-72
2020-06-27 13:25:41,5.03,4.15,29.60,93.90,901706,32,20055,-72
2020-06-27 13:26:12,4.25,3.85,29.60,93.40,901842,32,20354,-72
2020-06-27 13:26:43,5.72,3.70,29.40,93.40,901505,32,20028,-71
2020-06-27 13:27:14,4.25,3.85,29.50,93.40,902834,32,20054,-72
2020-06-27 13:27:44,221.15,153.87,29.50,93.60,901415,32,20055,-71
2020-06-27 13:28:15,32.17,22.37,29.40,93.60,901775,32,20032,-71
2020-06-27 13:28:46,249.57,153.73,29.40,93.50,901418,32,20028,-73
2020-06-27 13:29:16,14.73,8.82,29.40,93.30,898521,32,20036,-72
2020-06-27 13:29:47,4.62,3.80,29.40,92.00,896547,33,20109,-72
2020-06-27 13:30:18,5.45,3.95,29.20,91.30,895916,32,20126,-72
2020-06-27 13:30:48,4.37,3.67,29.20,91.50,898599,32,20114,-72
2020-06-27 13:31:19,7.03,3.90,29.30,90.80,898411,33,20378,-72
2020-06-27 13:31:50,4.87,3.53,29.30,91.10,901385,32,20032,-72
2020-06-27 13:32:20,4.45,3.75,29.30,90.90,900187,32,20024,-71
2020-06-27 13:32:51,4.15,3.58,29.40,91.00,898584,32,20031,-72
2020-06-27 13:33:22,5.55,3.67,29.40,92.20,904328,32,20130,-73
2020-06-27 13:33:53,4.40,3.75,29.40,91.40,904436,32,20047,-72
2020-06-27 13:34:23,3.87,3.33,29.40,91.10,904446,32,20098,-72
2020-06-27 13:34:54,4.35,3.72,29.30,90.40,901526,32,20130,-73
2020-06-27 13:35:25,5.07,3.75,29.30,90.40,901839,32,20047,-73
2020-06-27 13:35:57,4.18,3.87,29.30,91.20,904095,32,20102,-72
2020-06-27 13:36:27,3.97,3.67,29.20,91.30,901731,32,20429,-73
2020-06-27 13:36:58,3.92,3.58,29.20,92.10,901378,32,20109,-78
2020-06-27 13:37:29,3.95,3.35,29.30,91.80,900180,32,20449,-72
2020-06-27 13:38:00,4.05,3.65,29.20,91.10,899995,32,20028,-72
2020-06-27 13:38:31,5.03,3.45,29.10,91.00,903389,32,20094,-72
2020-06-27 13:39:03,4.15,3.30,29.10,90.70,901098,33,20032,-75
2020-06-27 13:39:34,4.68,4.03,29.00,90.80,900145,32,20066,-73
2020-06-27 13:40:05,5.47,3.50,29.00,90.80,899217,32,20082,-73
2020-06-27 13:40:36,5.22,3.92,28.90,91.80,900617,32,20452,-73
2020-06-27 13:41:06,4.10,3.30,29.00,91.80,902388,32,20028,-73
2020-06-27 13:41:38,4.47,3.30,28.90,91.10,904060,32,20452,-79
2020-06-27 13:42:08,3.90,3.58,28.90,90.80,901460,32,20131,-73
2020-06-27 13:42:39,3.85,3.50,28.90,90.90,903371,32,20058,-73
2020-06-27 13:43:10,5.10,3.83,29.00,91.00,903072,32,20039,-73
2020-06-27 13:43:40,4.10,3.60,29.10,91.40,900853,32,20043,-73
2020-06-27 13:44:11,4.10,3.70,29.10,91.30,896944,33,20029,-73
2020-06-27 13:44:42,4.43,3.33,29.00,91.40,898397,33,20027,-73
2020-06-27 13:45:12,4.32,3.25,29.00,91.40,899809,32,20102,-72
2020-06-27 13:45:44,3.67,3.33,28.90,91.00,903700,32,20078,-72
2020-06-27 13:46:14,3.30,3.10,28.90,90.20,903461,32,20046,-73
2020-06-27 13:46:45,4.50,2.97,28.90,90.30,902439,32,20073,-72
2020-06-27 13:47:16,3.87,3.58,28.90,90.80,901872,32,20338,-72
2020-06-27 13:47:46,5.40,3.40,28.90,91.40,902472,32,20385,-72
2020-06-27 13:48:17,5.87,3.17,29.00,91.20,904001,32,20015,-72
2020-06-27 13:48:47,4.32,3.28,29.10,91.80,901601,32,20411,-72
2020-06-27 13:49:19,7.50,4.32,29.20,92.50,901084,32,20031,-72
2020-06-27 13:49:50,4.35,3.35,29.30,92.20,901455,32,20078,-72
2020-06-27 13:50:22,5.65,3.70,29.30,91.30,901676,32,20172,-73
2020-06-27 13:50:53,5.68,3.53,29.20,91.20,903986,32,20031,-72
2020-06-27 13:51:24,5.28,3.40,29.10,90.50,901924,32,20065,-73
2020-06-27 13:51:55,4.80,3.50,29.10,91.10,904613,32,20072,-73
2020-06-27 13:52:26,6.40,4.35,29.00,90.40,901862,32,20388,-73
2020-06-27 13:52:56,7.72,4.60,29.00,90.70,901574,32,20409,-73
2020-06-27 13:53:28,4.90,4.32,28.90,90.60,904845,32,20035,-73
2020-06-27 13:53:59,6.65,4.85,28.80,91.30,903305,32,20039,-73
2020-06-27 13:54:29,6.07,3.87,28.80,91.30,902013,32,20056,-72
2020-06-27 13:55:00,12.25,8.52,28.70,91.20,904262,32,20067,-73
2020-06-27 13:55:31,4.80,4.03,28.80,91.40,904895,32,20061,-73
2020-06-27 13:56:02,19.80,11.48,28.80,91.20,902359,32,20099,-72
2020-06-27 13:56:32,10.75,7.60,28.70,90.70,902046,32,20121,-73
2020-06-27 13:57:03,11.20,6.07,28.70,91.10,902701,32,20078,-72
2020-06-27 13:57:34,9.85,5.97,28.70,90.70,903657,32,20020,-73
2020-06-27 13:58:04,7.03,4.00,28.70,91.10,901414,32,20429,-73
2020-06-27 13:58:35,6.03,3.87,28.70,90.90,903379,32,20058,-73
2020-06-27 13:59:06,7.18,5.20,28.60,90.60,903395,32,20397,-73
2020-06-27 13:59:37,5.50,4.28,28.60,90.30,902986,32,20146,-73
2020-06-27 14:00:10,8.25,5.45,28.70,90.40,902796,32,20082,-73
2020-06-27 14:00:41,5.75,3.90,28.60,90.90,903748,32,20055,-72
2020-06-27 14:01:12,6.22,3.83,28.60,91.30,903150,32,20024,-73
2020-06-27 14:01:43,3.72,3.15,28.60,90.60,900323,32,20373,-74
2020-06-27 14:02:13,4.22,3.60,28.60,90.50,899858,32,20107,-73
2020-06-27 14:02:44,4.25,3.87,28.60,90.60,901389,32,20126,-72
2020-06-27 14:03:15,4.65,3.60,28.50,90.50,898150,33,20028,-85
2020-06-27 14:03:45,4.75,3.60,28.50,90.70,901121,33,20032,-81
2020-06-27 14:04:16,3.97,3.60,28.50,90.80,897705,33,20476,-81
2020-06-27 14:04:47,3.78,3.47,28.50,91.40,898080,33,20027,-75
2020-06-27 14:05:17,4.80,3.60,28.60,91.10,901502,32,20381,-74
2020-06-27 14:05:49,4.68,3.60,28.60,91.40,900650,32,20031,-78
2020-06-27 14:06:20,3.60,3.30,28.70,91.50,904693,32,20028,-77
2020-06-27 14:06:51,4.15,3.22,28.70,91.10,904734,32,20142,-78
2020-06-27 14:07:22,3.97,3.50,28.70,91.40,902794,32,20154,-77
2020-06-27 14:07:52,4.22,3.42,28.80,91.50,904372,32,20057,-77
2020-06-27 14:08:23,5.82,3.25,28.70,91.40,901925,32,20046,-78
2020-06-27 14:08:54,5.20,3.12,28.70,91.40,901932,32,20051,-79
2020-06-27 14:09:24,5.87,3.17,28.60,92.00,903817,32,20318,-78
2020-06-27 14:09:55,4.97,3.42,28.70,92.00,904649,32,20125,-79
2020-06-27 14:10:26,5.40,3.75,28.70,92.80,904345,32,20361,-80
2020-06-27 14:10:57,5.80,3.58,28.80,91.40,903247,32,20055,-81
2020-06-27 14:11:27,5.68,4.22,28.70,91.10,902918,32,20372,-78
2020-06-27 14:11:58,4.68,3.62,28.70,90.80,902829,32,20434,-81
2020-06-27 14:12:29,5.80,4.62,28.60,90.90,904606,32,20035,-82
2020-06-27 14:13:00,4.40,3.67,28.60,91.50,904559,32,20035,-81
2020-06-27 14:13:31,4.18,3.67,28.70,91.70,903935,32,20387,-79
2020-06-27 14:14:02,5.70,3.47,28.70,92.00,899327,32,20032,-80
2020-06-27 14:14:33,4.15,3.55,28.70,91.70,901178,33,20098,-77
2020-06-27 14:15:07,4.37,3.45,28.70,91.50,901404,33,20028,-78
2020-06-27 14:15:38,4.18,3.60,28.60,91.30,901208,32,20050,-79
2020-06-27 14:16:10,5.07,3.87,28.60,91.70,901478,32,20065,-74
2020-06-27 14:16:41,4.00,3.55,28.60,91.90,903278,32,20107,-73
2020-06-27 14:17:11,4.62,4.03,28.60,92.20,901951,32,20032,-72
2020-06-27 14:17:42,4.80,3.65,28.60,90.80,903391,32,20019,-73
2020-06-27 14:18:13,5.15,3.80,28.60,90.70,901874,32,20106,-73
2020-06-27 14:18:43,5.05,3.53,28.50,91.10,903684,32,20050,-72
2020-06-27 14:19:14,4.47,3.67,28.50,92.10,903276,32,20042,-72
2020-06-27 14:19:45,4.05,3.65,28.60,91.40,903997,32,20062,-72
2020-06-27 14:20:15,4.45,3.60,28.60,90.70,902576,32,20063,-72
2020-06-27 14:20:46,5.18,3.90,28.50,89.60,902091,32,20020,-75
2020-06-27 14:21:17,5.55,3.70,28.50,90.90,903576,32,20488,-74
2020-06-27 14:21:51,7.60,4.00,28.50,90.60,899837,32,20049,-75
2020-06-27 14:22:23,3.80,3.45,28.50,90.90,899571,32,20031,-74
2020-06-27 14:22:55,4.55,3.60,28.50,91.50,900321,32,20016,-73
2020-06-27 14:23:25,4.43,4.00,28.50,91.80,901985,32,20024,-74
2020-06-27 14:23:56,3.50,3.20,28.50,91.60,904743,32,20022,-75
2020-06-27 14:24:27,4.85,3.40,28.50,92.00,903354,32,20077,-74
2020-06-27 14:24:57,4.80,3.85,28.60,92.00,901300,33,20070,-74
2020-06-27 14:25:28,5.25,3.30,28.60,92.20,903033,32,20044,-74
2020-06-27 14:25:59,5.45,3.62,28.60,91.60,904882,32,20057,-74
2020-06-27 14:26:30,5.75,3.87,28.70,91.90,902911,32,20074,-74
2020-06-27 14:27:00,4.00,3.70,28.80,91.20,903888,32,20028,-72
2020-06-27 14:27:32,4.57,4.15,28.90,91.20,903250,32,20058,-74
2020-06-27 14:28:02,5.28,3.83,28.90,91.00,902200,32,20428,-74
2020-06-27 14:28:33,4.28,3.80,28.90,91.40,904571,32,20072,-74
2020-06-27 14:29:04,4.47,3.72,28.90,91.30,903972,32,20449,-74
2020-06-27 14:29:34,5.00,3.75,28.80,90.70,901334,32,20445,-74
2020-06-27 14:30:07,6.10,4.28,28.80,91.00,900145,32,20046,-74
2020-06-27 14:30:39,4.18,3.70,28.80,90.00,898861,32,20114,-74
2020-06-27 14:31:18,6.30,3.80,28.60,89.90,901555,32,20107,-77
2020-06-27 14:31:49,4.43,3.65,28.60,90.40,901002,32,20392,-76
2020-06-27 14:32:21,4.15,3.80,28.60,90.70,900859,32,20063,-75
2020-06-27 14:32:52,4.45,3.72,28.50,90.70,896891,33,20389,-76
2020-06-27 14:33:23,4.20,3.75,28.50,91.70,898667,32,20127,-76
2020-06-27 14:33:53,4.03,3.67,28.50,91.10,900987,32,20326,-76
2020-06-27 14:34:24,3.90,3.60,28.40,90.50,897759,33,20050,-76
2020-06-27 14:34:55,4.50,3.87,28.40,90.50,899738,33,20111,-75
2020-06-27 14:35:25,3.85,3.47,28.30,91.10,900088,32,20104,-75
2020-06-27 14:35:56,4.03,3.62,28.30,91.30,901471,32,20057,-75
2020-06-27 14:36:27,3.97,3.58,28.40,91.80,902579,32,20468,-76
2020-06-27 14:36:58,4.00,3.70,28.40,91.90,900642,33,20119,-75
2020-06-27 14:37:29,4.65,3.60,28.50,92.00,901157,32,20072,-83
2020-06-27 14:38:01,4.78,3.90,28.50,92.70,899797,32,20040,-73
2020-06-27 14:38:32,4.37,3.97,28.60,92.90,901640,32,20051,-73
2020-06-27 14:39:07,5.78,4.30,28.60,92.90,901623,32,20023,-73
2020-06-27 14:39:38,4.60,4.10,28.60,93.10,901633,32,20414,-73
2020-06-27 14:40:09,4.15,3.75,28.70,92.00,895111,33,20028,-74
2020-06-27 14:40:40,4.65,4.25,28.80,92.00,897797,33,20036,-73
2020-06-27 14:41:11,4.15,3.75,28.80,91.50,895246,33,20068,-73
2020-06-27 14:41:42,5.18,3.70,28.80,91.80,895149,33,20024,-74
2020-06-27 14:42:13,4.72,4.05,28.80,91.90,901390,32,20032,-74
2020-06-27 14:42:43,7.03,3.95,28.80,91.80,901138,32,20086,-74
2020-06-27 14:43:15,4.00,3.60,28.80,91.30,903224,32,20064,-74
2020-06-27 14:43:46,4.03,3.40,28.80,90.70,902389,32,20369,-74
2020-06-27 14:44:16,5.28,3.60,28.70,90.90,903356,32,20054,-74
2020-06-27 14:44:47,4.25,3.83,28.70,91.70,904306,32,20071,-73
2020-06-27 14:45:18,7.32,3.97,28.80,91.70,903552,32,20412,-73
2020-06-27 14:45:49,5.12,3.67,28.80,91.40,903215,32,20045,-74
2020-06-27 14:46:20,7.07,3.70,28.80,91.40,902950,32,20058,-74
2020-06-27 14:46:51,3.92,3.55,28.70,90.90,901171,32,20087,-74
2020-06-27 14:47:22,4.25,3.80,28.70,91.20,901386,32,20402,-74
2020-06-27 14:47:53,4.62,3.75,28.70,92.00,901368,32,20043,-74
2020-06-27 14:48:24,4.07,3.70,28.70,91.50,900514,33,20356,-73
2020-06-27 14:48:55,4.25,3.70,28.70,91.80,903146,32,20321,-74
2020-06-27 14:49:26,5.22,3.90,28.70,92.20,902676,32,20369,-74
2020-06-27 14:49:56,3.50,3.20,28.70,92.40,903643,32,20046,-73
2020-06-27 14:50:27,4.53,3.72,28.70,91.60,902124,32,20155,-73
2020-06-27 14:50:58,6.10,3.90,28.70,91.00,904037,32,20024,-74
2020-06-27 14:51:29,4.60,3.97,28.70,91.00,902178,32,20077,-73
2020-06-27 14:52:00,4.43,3.85,28.70,91.40,902054,32,20078,-73
2020-06-27 14:52:31,5.12,3.72,28.70,92.00,904373,32,20357,-74
2020-06-27 14:53:02,6.00,4.12,28.70,92.20,904319,32,20031,-74
2020-06-27 14:53:36,4.15,3.75,28.70,91.80,901431,32,20102,-75
2020-06-27 14:54:07,5.20,3.95,28.60,91.50,899623,32,20027,-73
2020-06-27 14:54:37,4.10,3.67,28.60,91.20,898432,32,20488,-74
2020-06-27 14:55:08,4.55,3.92,28.70,91.70,901108,32,20036,-73
2020-06-27 14:55:39,8.60,3.78,28.60,91.80,901842,32,20123,-80
2020-06-27 14:56:09,4.85,3.75,28.50,91.50,904539,32,20484,-73
2020-06-27 14:56:40,4.18,3.78,28.60,91.90,899355,33,20036,-74
2020-06-27 14:57:11,4.22,3.70,28.50,90.90,901233,32,20077,-73
2020-06-27 14:57:41,4.25,3.65,28.50,90.90,898683,32,20020,-74
2020-06-27 14:58:12,4.60,3.10,28.50,90.90,897670,33,20050,-75
2020-06-27 14:58:43,4.53,3.80,28.60,91.40,901519,32,20032,-74
2020-06-27 14:59:13,4.18,3.75,28.70,91.50,899766,32,20083,-74
2020-06-27 14:59:44,4.57,3.80,28.60,92.10,898662,32,20477,-74
2020-06-27 15:00:15,4.57,3.80,28.70,92.40,900206,32,20039,-80
2020-06-27 15:00:46,4.65,3.97,28.70,91.50,901417,32,20035,-74
2020-06-27 15:01:17,4.47,4.07,28.70,91.60,903922,32,20024,-73
2020-06-27 15:01:48,4.80,4.30,28.60,91.10,899965,32,20024,-73
2020-06-27 15:02:19,4.97,3.90,28.50,90.90,899989,32,20342,-73
2020-06-27 15:02:50,4.12,3.75,28.50,90.90,894958,33,20432,-77
2020-06-27 15:03:21,4.20,3.58,28.50,90.30,895270,33,20029,-73
2020-06-27 15:03:51,3.47,3.17,28.40,90.80,898237,33,20012,-74
2020-06-27 15:04:22,4.80,3.33,28.50,90.90,897854,32,20024,-75
2020-06-27 15:04:53,3.80,3.50,28.50,91.10,902650,32,20023,-74
2020-06-27 15:05:24,3.67,3.33,28.60,91.40,903416,32,20122,-72
2020-06-27 15:05:54,8.23,3.65,28.60,91.50,904355,32,20050,-73
2020-06-27 15:06:25,4.87,3.60,28.60,91.20,903655,32,20053,-75
2020-06-27 15:06:56,4.57,3.95,28.70,90.50,900932,32,20050,-74
2020-06-27 15:07:27,5.35,4.53,28.70,90.80,902407,32,20127,-74
2020-06-27 15:07:58,105.75,74.43,28.70,91.10,901090,32,20516,-74
2020-06-27 15:08:29,4.55,3.92,28.70,91.20,900919,32,20138,-75
2020-06-27 15:09:04,4.60,3.83,28.70,91.00,900808,32,20476,-75
2020-06-27 15:09:35,19.02,12.27,28.70,91.40,900715,32,20039,-75
2020-06-27 15:10:05,6.65,4.53,28.80,91.70,902495,32,20372,-75
2020-06-27 15:10:36,7.40,4.97,28.70,91.40,901145,32,20421,-89
2020-06-27 15:11:07,5.55,3.83,28.70,91.70,903947,32,20019,-77
2020-06-27 15:11:38,10.02,7.07,28.70,91.80,903546,32,20024,-77
2020-06-27 15:12:08,38.97,27.67,28.70,91.80,901040,32,20089,-84
2020-06-27 15:12:39,11.45,7.55,28.70,91.60,895147,33,20111,-75
2020-06-27 15:13:10,7.43,5.78,28.70,92.40,895154,33,20031,-76
2020-06-27 15:13:40,7.53,4.90,28.70,91.60,889493,33,20033,-76
2020-06-27 15:14:11,6.35,4.80,28.70,91.20,888848,33,20029,-74
2020-06-27 15:14:42,6.05,3.90,28.70,91.50,894551,33,20489,-75
2020-06-27 15:15:13,6.50,4.82,28.80,91.90,895498,32,20059,-74
2020-06-27 15:15:44,5.10,4.35,28.80,91.20,900904,32,20036,-74
2020-06-27 15:16:14,6.10,4.15,28.70,91.10,900976,33,20095,-74
2020-06-27 15:16:45,6.37,3.62,28.70,90.70,898672,32,20040,-74
2020-06-27 15:17:16,5.62,3.85,28.70,91.00,898810,32,20055,-75
2020-06-27 15:17:46,5.40,3.70,28.70,91.30,897795,33,20070,-75
2020-06-27 15:18:17,5.53,3.60,28.70,92.00,899059,32,20062,-76
2020-06-27 15:18:55,5.30,4.00,28.80,91.90,898751,33,20065,-75
2020-06-27 15:19:26,7.85,4.00,28.80,92.10,901896,32,20027,-74
2020-06-27 15:19:56,4.22,3.83,28.80,91.90,902711,32,20050,-75
2020-06-27 15:20:46,4.43,4.03,28.70,91.80,902150,32,20146,-75
2020-06-27 15:21:17,4.80,3.83,28.70,91.80,901126,33,20110,-76
2020-06-27 15:21:47,3.70,3.40,28.70,91.10,901685,32,20054,-75
2020-06-27 15:22:23,4.32,3.47,28.70,91.40,900820,32,20031,-75
2020-06-27 15:23:03,5.62,3.80,28.80,91.70,899253,32,20028,-77
2020-06-27 15:23:47,4.82,3.85,28.70,92.00,898444,32,20063,-76
2020-06-27 15:24:18,9.32,5.75,28.80,92.40,904644,32,20088,-75
2020-06-27 15:24:58,6.78,5.53,28.80,91.60,901197,32,20081,-74
2020-06-27 15:25:28,6.45,4.75,28.80,91.00,902166,32,20032,-74
2020-06-27 15:25:59,80.32,46.30,28.80,91.50,903455,32,20372,-74
2020-06-27 15:26:30,5.15,4.60,28.70,91.60,901721,32,20098,-74
2020-06-27 15:27:00,6.80,5.07,28.70,91.00,900814,33,20031,-75
2020-06-27 15:27:31,6.70,4.32,28.70,90.90,901287,32,20073,-74
2020-06-27 15:28:02,5.90,4.45,28.70,91.30,902889,32,20050,-75
2020-06-27 15:28:33,4.65,4.12,28.70,91.30,901266,33,20031,-74
2020-06-27 15:29:03,4.18,3.78,28.60,91.30,898312,33,20035,-75
2020-06-27 15:29:34,4.65,4.12,28.60,91.10,898308,33,20066,-73
2020-06-27 15:30:09,4.10,3.70,28.50,91.20,901013,32,20055,-74
2020-06-27 15:30:40,4.93,3.62,28.50,91.50,902840,32,20092,-75
2020-06-27 15:31:10,7.18,3.65,28.50,91.50,901616,32,20074,-74
2020-06-27 15:31:41,4.78,3.70,28.50,92.20,903715,32,20065,-75
2020-06-27 15:32:12,6.05,3.83,28.50,91.90,904270,32,20050,-75
2020-06-27 15:32:42,4.10,3.70,28.50,91.80,902245,32,20364,-75
2020-06-27 15:33:13,4.37,3.87,28.40,92.20,902133,32,20031,-74
2020-06-27 15:33:43,10.93,6.90,28.40,92.50,903513,32,20073,-75
2020-06-27 15:34:14,16.98,10.55,28.40,92.50,902860,32,20487,-75
2020-06-27 15:34:45,20.95,15.20,28.40,92.90,901879,32,20027,-75
2020-06-27 15:35:16,22.48,14.13,28.30,92.70,901189,33,20019,-75
2020-06-27 15:35:50,17.58,11.05,28.20,92.80,901317,32,20058,-75
2020-06-27 15:36:20,8.57,6.28,28.20,93.20,901623,33,20070,-75
2020-06-27 15:36:51,9.98,5.53,28.20,92.40,903388,32,20495,-77
2020-06-27 15:37:22,10.63,7.43,28.10,92.50,904622,32,20049,-76
2020-06-27 15:37:52,61.72,37.38,28.10,93.00,902999,32,20031,-75
2020-06-27 15:38:24,32.53,18.70,28.00,93.20,902516,32,20039,-76
2020-06-27 15:38:55,7.93,5.40,28.00,93.30,900263,33,20039,-74
2020-06-27 15:39:25,7.45,5.55,27.90,93.10,900696,33,20032,-75
2020-06-27 15:39:56,5.37,4.28,27.80,93.40,901137,33,20035,-74
2020-06-27 15:40:27,4.00,3.70,27.80,93.40,900888,32,20054,-76
2020-06-27 15:40:58,6.03,4.05,27.80,93.20,901578,32,20447,-74
2020-06-27 15:41:29,6.90,4.12,27.80,93.70,901501,33,20058,-76
2020-06-27 15:42:00,7.05,4.43,27.70,93.70,901542,33,20433,-76
2020-06-27 15:42:31,4.65,3.83,27.80,93.80,901879,32,20024,-83
2020-06-27 15:43:01,6.37,4.10,27.70,93.90,901007,33,20316,-78
2020-06-27 15:43:32,4.12,3.83,27.70,93.80,897852,33,20071,-76
2020-06-27 15:44:03,10.07,7.50,27.70,94.10,898134,33,20032,-76
2020-06-27 15:44:33,76.75,47.08,27.70,93.90,898170,33,20028,-76
2020-06-27 15:45:05,39.40,23.05,27.70,94.20,900906,32,20066,-76
2020-06-27 15:45:36,12.37,6.93,27.60,94.10,900290,33,20436,-75
2020-06-27 15:46:07,5.00,4.12,27.60,94.20,899957,33,20108,-82
2020-06-27 15:46:38,4.72,4.22,27.60,94.10,898264,33,20103,-83
2020-06-27 15:47:09,4.95,4.20,27.60,94.10,894830,33,20055,-78
2020-06-27 15:47:40,5.32,4.00,27.60,94.10,898186,33,20038,-77
2020-06-27 15:48:12,5.37,4.35,27.60,94.10,898155,33,20058,-78
2020-06-27 15:48:43,3.90,3.60,27.50,94.10,895762,33,20016,-78
2020-06-27 15:49:14,6.78,4.43,27.50,94.20,898319,33,20389,-78
2020-06-27 15:49:44,4.65,3.85,27.40,94.50,900824,33,20016,-78
2020-06-27 15:50:15,5.50,4.25,27.40,94.30,901381,33,20051,-79
2020-06-27 15:50:46,5.37,3.55,27.40,94.50,901053,33,20377,-76
2020-06-27 15:51:16,5.32,3.92,27.30,94.30,903014,32,20142,-74
2020-06-27 15:51:47,6.07,4.20,27.30,94.70,898764,33,20441,-76
2020-06-27 15:52:17,5.20,4.18,27.30,94.90,900188,33,20490,-77
2020-06-27 15:52:49,4.50,4.00,27.30,94.90,901515,32,20020,-76
2020-06-27 15:53:21,6.72,3.95,27.30,95.20,903602,32,20132,-77
2020-06-27 15:53:51,7.47,4.50,27.20,95.20,902991,32,20045,-77
2020-06-27 15:54:22,5.00,4.10,27.20,95.30,902951,32,20077,-78
2020-06-27 15:54:53,5.22,4.28,27.20,95.40,902751,32,20073,-76
2020-06-27 15:55:23,4.93,4.20,27.20,96.00,901779,33,20449,-76
2020-06-27 15:55:54,4.57,4.10,27.20,95.70,901452,33,20368,-76
2020-06-27 15:56:25,5.03,4.57,27.10,95.70,899412,33,20035,-77
2020-06-27 15:56:56,5.45,3.92,27.10,95.60,899521,33,20063,-76
2020-06-27 15:57:27,6.43,4.20,27.10,95.60,900266,33,20027,-77
2020-06-27 15:57:57,4.47,3.90,27.10,95.50,900033,32,20079,-77
2020-06-27 15:58:28,5.87,3.72,27.10,95.90,904437,32,20110,-76
2020-06-27 15:58:59,4.40,4.10,27.10,95.80,903565,32,20070,-76
2020-06-27 15:59:29,162.55,130.30,27.10,95.90,902925,32,20095,-79
2020-06-27 16:00:00,30.45,19.27,27.10,95.70,902145,32,20070,-84
2020-06-27 16:00:31,139.12,103.25,27.10,95.60,900525,33,20475,-76
2020-06-27 16:01:02,6.60,4.50,26.90,95.50,900552,33,20457,-77
2020-06-27 16:01:32,5.18,3.67,26.70,96.00,899940,33,20461,-77
2020-06-27 16:02:07,6.78,4.00,26.70,95.80,900516,32,20083,-75
2020-06-27 16:02:37,7.55,3.22,26.60,96.10,901417,32,20053,-76
2020-06-27 16:03:09,8.35,4.18,26.40,95.90,901219,33,20061,-76
2020-06-27 16:03:39,4.50,3.75,26.40,96.20,901414,33,20055,-76
2020-06-27 16:04:10,6.18,3.60,26.30,96.20,903937,32,20027,-75
2020-06-27 16:04:41,6.03,3.12,26.10,96.00,901040,33,20028,-71
2020-06-27 16:05:12,5.15,3.17,26.10,96.20,901048,33,20040,-75
2020-06-27 16:05:42,4.93,3.10,26.00,96.20,900541,33,20123,-72
2020-06-27 16:06:13,267.77,194.85,25.90,96.10,897224,33,20038,-73
2020-06-27 16:06:44,28.38,16.17,25.80,96.00,899079,33,20441,-74
2020-06-27 16:07:15,13.27,6.93,25.80,96.40,901074,33,20020,-73
2020-06-27 16:07:46,6.60,3.97,25.70,96.20,897934,33,20407,-75
2020-06-27 16:08:16,5.57,2.72,25.60,96.50,900648,33,20101,-76
2020-06-27 16:08:47,6.28,2.85,25.50,96.50,900751,33,20032,-75
2020-06-27 16:09:18,5.25,3.17,25.50,97.00,901290,33,20032,-74
2020-06-27 16:09:49,5.82,3.60,25.50,96.80,900841,32,20401,-75
2020-06-27 16:10:19,8.60,4.57,25.50,96.80,902884,32,20361,-74
2020-06-27 16:10:50,6.35,2.72,25.40,96.90,903691,32,20097,-73
2020-06-27 16:11:21,5.47,2.53,25.30,96.70,901105,32,20107,-75
2020-06-27 16:11:51,6.05,3.03,25.20,96.90,901754,32,20067,-73
2020-06-27 16:12:22,6.45,2.50,25.20,97.20,903908,32,20055,-75
2020-06-27 16:12:53,10.70,2.65,25.10,97.00,901484,32,20447,-76
2020-06-27 16:13:24,5.62,2.62,25.00,97.00,901275,32,20028,-72
2020-06-27 16:13:54,3.67,2.58,24.90,97.40,904523,32,20065,-73
2020-06-27 16:14:25,4.30,2.65,24.90,97.70,904578,32,20099,-73
2020-06-27 16:14:56,5.45,2.60,24.80,97.90,899816,33,20036,-72
2020-06-27 16:15:27,6.00,2.35,24.70,98.00,899782,33,20419,-74
2020-06-27 16:15:57,6.05,2.45,24.70,98.40,899512,33,20033,-72
2020-06-27 16:16:28,3.17,2.20,24.60,98.60,900466,32,20054,-75
2020-06-27 16:16:59,5.85,2.30,24.50,98.70,904483,32,20032,-76
2020-06-27 16:17:31,3.25,2.40,24.60,98.90,904570,32,20078,-73
2020-06-27 16:18:01,3.47,2.40,24.50,98.90,903489,32,20405,-75
2020-06-27 16:18:32,5.40,2.55,24.50,98.90,902804,32,20105,-73
2020-06-27 16:19:03,5.78,2.17,24.50,99.00,900534,32,20406,-73
2020-06-27 16:19:34,209.23,136.12,24.50,99.00,900644,32,20039,-73
2020-06-27 16:20:05,58.38,36.15,24.50,99.40,900614,32,20082,-74
2020-06-27 16:20:36,330.05,250.43,24.60,99.40,901199,32,20098,-73
2020-06-27 16:21:07,73.03,41.37,24.50,99.50,902900,32,20680,-73
2020-06-27 16:21:38,6.87,3.15,24.50,99.70,901058,32,20070,-73
2020-06-27 16:22:09,13.45,8.25,24.50,99.80,900841,32,20117,-73
2020-06-27 16:22:39,14.05,7.05,24.60,99.90,901491,33,20020,-74
2020-06-27 16:23:10,2.55,2.22,24.60,99.60,900468,32,20467,-73
2020-06-27 16:23:41,4.30,2.40,24.60,99.30,900111,33,20032,-74
2020-06-27 16:24:11,4.57,2.50,24.60,99.40,898083,33,20442,-74
2020-06-27 16:24:42,5.30,2.90,24.70,99.20,901026,33,20105,-74
2020-06-27 16:25:13,4.25,2.33,24.70,99.20,900540,32,20082,-76
2020-06-27 16:25:44,2.30,1.75,24.70,98.80,904060,32,20462,-74
2020-06-27 16:26:15,2.30,2.10,24.60,98.20,903359,32,20142,-74
2020-06-27 16:26:45,6.68,2.22,24.70,98.10,902842,32,20413,-74
2020-06-27 16:27:16,5.22,2.08,24.60,98.40,904155,32,20027,-75
2020-06-27 16:27:47,2.55,2.15,24.70,98.70,901661,33,20020,-73
2020-06-27 16:28:18,3.22,2.20,24.60,99.00,901460,32,20066,-74
2020-06-27 16:28:48,4.65,2.10,24.60,98.60,904108,32,20333,-75
2020-06-27 16:29:19,3.62,2.12,24.70,98.40,903108,32,20019,-74
2020-06-27 16:29:50,4.85,2.00,24.70,98.50,901838,32,20402,-74
2020-06-27 16:30:23,3.25,1.90,24.60,98.00,903949,32,20054,-76
2020-06-27 16:30:54,4.62,1.90,24.60,98.30,904259,32,20341,-74
2020-06-27 16:31:25,3.28,1.90,24.60,97.80,897907,33,20203,-74
2020-06-27 16:31:56,4.05,1.95,24.50,98.00,898335,33,20055,-74
2020-06-27 16:32:29,6.32,1.90,24.50,98.00,899039,33,20032,-74
2020-06-27 16:32:59,5.15,2.30,24.50,98.10,901055,32,20062,-74
2020-06-27 16:33:30,2.40,2.20,24.50,98.00,904514,32,20058,-74
2020-06-27 16:34:01,12.30,7.50,24.50,98.10,902307,32,20020,-75
2020-06-27 16:34:31,9.55,3.58,24.60,98.40,901871,32,20386,-74
2020-06-27 16:35:04,4.72,2.87,24.50,98.30,899528,32,20063,-79
2020-06-27 16:35:34,2.47,2.28,24.50,98.10,899216,33,20032,-73
2020-06-27 16:36:06,3.20,1.80,24.50,98.40,898757,32,20083,-73
2020-06-27 16:36:37,3.25,1.83,24.50,98.20,902252,32,20039,-73
2020-06-27 16:37:10,9.35,5.62,24.60,98.30,903509,32,20047,-73
2020-06-27 16:37:42,16.12,8.82,24.60,98.50,902941,32,20023,-73
2020-06-27 16:38:14,5.22,3.03,24.60,99.10,903396,32,20043,-74
2020-06-27 16:38:45,4.12,2.40,24.60,99.50,904784,32,20035,-71
2020-06-27 16:39:18,5.43,2.72,24.70,98.90,902878,32,20054,-70
2020-06-27 16:39:49,2.92,1.75,24.70,99.30,902064,32,20077,-70
2020-06-27 16:40:20,2.87,1.95,24.70,98.90,901788,32,20054,-71
2020-06-27 16:40:51,2.20,2.00,24.70,98.50,902534,32,20035,-71
2020-06-27 16:41:22,3.70,2.42,24.70,98.40,903542,32,20038,-70
2020-06-27 16:41:52,3.40,1.98,24.70,98.50,901587,32,20413,-70
2020-06-27 16:42:23,2.35,1.73,24.70,98.70,898287,33,20043,-70
2020-06-27 16:42:54,2.12,1.65,24.70,98.80,898259,33,20082,-73
2020-06-27 16:43:25,4.37,2.28,24.70,99.10,898839,32,20021,-72
2020-06-27 16:43:56,4.93,2.15,24.70,98.90,898811,32,20051,-71
2020-06-27 16:44:26,2.20,1.70,24.70,98.80,901719,32,20449,-70
2020-06-27 16:44:57,5.47,2.30,24.70,99.20,901507,32,20476,-70
2020-06-27 16:45:30,258.10,202.40,24.60,98.80,900827,32,20436,-71
2020-06-27 16:46:01,109.32,67.95,24.60,98.70,898995,32,20024,-72
2020-06-27 16:46:33,75.43,45.42,24.50,98.90,901816,32,20067,-71
2020-06-27 16:47:04,4.15,1.65,24.50,98.60,901865,32,20028,-71
2020-06-27 16:47:34,25.48,19.52,24.50,99.40,903598,32,20043,-70
2020-06-27 16:48:05,13.15,7.82,24.50,99.10,903617,32,20045,-71
2020-06-27 16:48:36,4.60,2.40,24.40,99.00,903191,32,20042,-71
2020-06-27 16:49:11,173.02,125.93,24.40,99.70,902959,32,20103,-71
2020-06-27 16:49:41,7.93,4.90,24.40,99.30,903631,32,20038,-71
2020-06-27 16:50:12,3.15,2.30,24.30,99.30,903158,32,20039,-71
2020-06-27 16:50:43,4.05,2.33,24.30,99.20,905103,32,20033,-70
2020-06-27 16:51:14,3.20,2.20,24.30,99.40,903429,32,20371,-71
2020-06-27 16:51:46,4.18,2.00,24.30,99.50,901596,32,20171,-72
2020-06-27 16:52:17,3.97,1.98,24.30,99.60,904280,32,20448,-72
2020-06-27 16:52:48,2.22,1.80,24.20,99.80,904787,32,20028,-72
2020-06-27 16:53:19,2.55,2.08,24.20,99.60,904349,32,20049,-72
2020-06-27 16:53:49,3.12,1.80,24.20,99.90,903554,32,20920,-75
2020-06-27 16:54:20,2.12,1.83,24.20,99.70,902718,32,20380,-72
2020-06-27 16:54:51,2.83,1.90,24.20,99.90,903645,32,20031,-72
2020-06-27 16:55:21,3.60,1.90,24.20,99.80,904826,32,20114,-72
2020-06-27 16:55:52,2.40,1.70,24.20,99.90,903357,32,20197,-72
2020-06-27 16:56:23,2.40,1.75,24.20,99.90,901518,32,20036,-72
2020-06-27 16:56:54,1.65,1.50,24.20,99.90,901449,32,20050,-72
2020-06-27 16:57:24,2.33,1.85,24.20,99.90,903919,32,20349,-74
2020-06-27 16:57:55,3.80,1.70,24.20,99.90,901891,32,20039,-72
2020-06-27 16:58:28,2.92,1.90,24.20,99.90,903025,32,20023,-72
2020-06-27 16:58:59,5.28,3.28,24.20,99.90,902758,32,20414,-72
2020-06-27 16:59:30,4.43,1.92,24.20,99.90,901740,32,20020,-72
2020-06-27 17:00:06,11.07,7.75,24.20,99.90,903392,32,20043,-74
2020-06-27 17:00:37,75.72,47.58,24.20,99.90,899101,32,20378,-72
2020-06-27 17:01:09,17.55,10.75,24.20,99.90,901675,32,20012,-72
2020-06-27 17:01:40,12.68,8.07,24.20,99.90,901569,32,20457,-72
2020-06-27 17:02:11,9.20,5.57,24.20,99.90,898385,33,20023,-72
2020-06-27 17:02:41,7.20,3.87,24.20,99.90,900361,32,20187,-72
2020-06-27 17:03:12,4.72,3.15,24.30,99.90,898702,32,20174,-74
2020-06-27 17:03:44,6.75,3.60,24.30,99.90,900790,32,20122,-73
2020-06-27 17:04:15,6.82,3.28,24.20,99.90,902255,32,20084,-72
2020-06-27 17:04:45,3.70,2.50,24.30,99.90,901787,32,20450,-72
2020-06-27 17:05:16,5.22,2.75,24.30,99.90,902170,32,20068,-72
2020-06-27 17:05:47,3.47,2.42,24.30,99.90,901792,32,20028,-73
2020-06-27 17:06:18,3.67,2.17,24.30,99.90,901554,32,20058,-73
2020-06-27 17:06:49,2.50,1.98,24.30,99.90,901420,32,20402,-73
2020-06-27 17:07:20,8.82,5.93,24.30,99.90,902772,32,20067,-72
2020-06-27 17:07:51,3.75,2.45,24.40,99.90,898915,32,20098,-72
2020-06-27 17:08:22,4.07,2.42,24.40,99.90,899849,32,20595,-73
2020-06-27 17:08:52,3.75,2.20,24.40,99.90,899327,32,20069,-72
2020-06-27 17:09:23,3.62,2.05,24.40,99.90,898579,32,20028,-73
2020-06-27 17:09:54,2.67,1.98,24.40,99.90,902936,32,20036,-72
2020-06-27 17:10:24,2.80,2.20,24.40,99.90,903203,32,20054,-73
2020-06-27 17:10:58,2.80,2.08,24.50,99.90,901768,32,20058,-72
2020-06-27 17:11:28,2.87,2.10,24.50,99.90,903649,32,20023,-72
2020-06-27 17:11:59,4.97,2.30,24.50,99.90,899133,32,20702,-73
2020-06-27 17:12:32,2.72,2.12,24.50,99.90,899659,32,20102,-72
2020-06-27 17:13:03,2.75,2.00,24.50,99.90,900823,32,20123,-72
2020-06-27 17:13:34,2.50,2.30,24.50,99.90,899274,32,20132,-72
2020-06-27 17:14:04,4.32,2.28,24.50,99.90,903555,32,20360,-73
2020-06-27 17:14:35,2.97,1.92,24.50,99.90,901637,32,20380,-72
2020-06-27 17:15:08,2.40,2.20,24.50,99.90,901354,32,20027,-73
2020-06-27 17:15:39,3.75,1.98,24.60,99.90,900639,32,20043,-73
2020-06-27 17:16:10,2.78,2.30,24.60,99.90,899628,32,20410,-72
2020-06-27 17:16:40,2.53,1.87,24.60,99.90,903073,32,20051,-72
2020-06-27 17:17:11,2.55,1.95,24.60,99.90,904680,32,20159,-72
2020-06-27 17:17:42,3.72,2.17,24.60,99.90,904378,32,20045,-72
2020-06-27 17:18:12,2.72,2.37,24.60,99.90,902708,32,20091,-73
2020-06-27 17:18:43,2.58,2.00,24.60,99.90,903060,32,20459,-73
2020-06-27 17:19:14,2.30,2.10,24.60,99.90,901445,32,20016,-72
2020-06-27 17:19:44,3.08,2.33,24.60,99.90,901632,32,20024,-72
2020-06-27 17:20:15,3.03,2.55,24.60,99.90,901709,32,20028,-73
2020-06-27 17:20:46,3.20,2.10,24.60,99.90,901571,32,20028,-72
2020-06-27 17:21:17,4.62,2.55,24.60,99.90,901231,32,20019,-72
2020-06-27 17:21:47,3.45,2.33,24.60,99.90,903221,32,20020,-73
2020-06-27 17:22:18,3.87,2.45,24.60,99.90,898843,32,20390,-72
2020-06-27 17:22:49,4.20,2.40,24.60,99.90,898466,33,20107,-74
2020-06-27 17:23:20,3.08,2.12,24.70,99.90,898363,33,20504,-72
2020-06-27 17:23:51,3.42,1.98,24.70,99.90,898482,33,20474,-72
2020-06-27 17:24:21,2.33,1.95,24.70,99.90,901129,32,20484,-72
2020-06-27 17:24:52,2.28,2.08,24.70,99.90,902415,32,20487,-73
2020-06-27 17:25:23,2.67,2.42,24.80,99.90,902053,32,20097,-72
2020-06-27 17:25:53,3.90,2.75,24.90,99.90,904528,32,20054,-72
2020-06-27 17:26:24,2.17,1.98,24.90,99.90,904022,32,20516,-73
2020-06-27 17:26:55,2.75,2.03,25.00,99.90,902822,32,20032,-72
2020-06-27 17:27:26,3.03,2.17,25.00,99.90,902523,32,20397,-72
2020-06-27 17:27:57,2.80,2.10,25.00,99.90,903586,32,20028,-72
2020-06-27 17:28:27,3.78,2.50,25.00,99.90,904781,32,20097,-72
2020-06-27 17:28:58,2.30,2.12,25.00,99.90,903791,32,20065,-72
2020-06-27 17:29:29,4.20,2.55,25.00,99.90,903018,32,20027,-73
2020-06-27 17:29:59,4.12,2.30,25.00,99.90,902370,32,20059,-72
2020-06-27 17:30:30,2.97,2.67,25.10,99.90,903497,32,20078,-72
2020-06-27 17:31:02,3.08,2.28,25.10,99.90,904589,32,20081,-72
2020-06-27 17:31:32,3.30,2.60,25.20,99.90,904913,32,20364,-72
2020-06-27 17:32:03,3.28,2.60,25.20,99.90,899446,32,20362,-72
2020-06-27 17:32:34,2.53,2.22,25.20,99.90,896899,33,20094,-72
2020-06-27 17:33:05,3.30,2.30,25.20,99.90,896909,33,20040,-72
2020-06-27 17:33:36,2.58,2.25,25.30,99.90,896739,33,20558,-72
2020-06-27 17:34:06,3.00,2.00,25.30,99.90,899882,32,20123,-72
2020-06-27 17:34:37,3.72,2.30,25.30,99.90,901250,32,20082,-72
2020-06-27 17:35:08,4.53,2.40,25.30,99.90,898246,33,20031,-73
2020-06-27 17:35:38,2.35,2.15,25.30,99.90,900027,32,20031,-72
2020-06-27 17:36:09,12.40,11.10,25.30,99.90,899848,32,20016,-77
2020-06-27 17:36:43,2.42,2.22,25.30,99.90,901364,32,20085,-72
2020-06-27 17:37:13,8.18,5.37,25.40,99.90,904870,32,20039,-72
2020-06-27 17:37:44,40.42,22.00,25.40,99.90,903606,32,20026,-72
2020-06-27 17:38:15,15.80,8.77,25.30,99.90,903771,32,20057,-73
2020-06-27 17:38:45,6.60,4.28,25.30,99.90,903638,32,20090,-72
2020-06-27 17:39:16,7.10,3.33,25.20,99.90,901559,32,20019,-72
2020-06-27 17:39:47,6.97,4.10,25.20,99.90,901419,32,20392,-72
2020-06-27 17:40:20,2.60,2.10,25.20,99.90,900769,33,20023,-72
2020-06-27 17:40:51,2.97,2.65,25.20,99.90,899512,32,20098,-72
2020-06-27 17:41:21,2.87,2.35,25.20,99.90,904217,32,20034,-72
2020-06-27 17:41:52,3.65,3.10,25.20,99.90,905038,32,20061,-72
2020-06-27 17:42:23,5.87,2.90,25.20,99.90,904474,32,20027,-73
2020-06-27 17:42:53,3.05,2.70,25.20,99.90,904504,32,20111,-72
2020-06-27 17:43:24,4.65,2.70,25.20,99.90,903675,32,20032,-73
2020-06-27 17:43:55,3.78,2.65,25.20,99.90,901824,32,20036,-77
2020-06-27 17:44:25,3.28,2.45,25.20,99.90,904895,32,20314,-77
2020-06-27 17:44:56,6.47,3.00,25.10,99.90,903149,32,20077,-77
2020-06-27 17:45:27,2.90,2.70,25.10,99.90,904750,32,20018,-75
2020-06-27 17:45:58,3.15,2.85,25.00,99.90,902981,32,20210,-77
2020-06-27 17:46:31,3.15,2.28,25.00,99.90,902359,32,20032,-72
2020-06-27 17:47:02,3.10,2.20,25.10,99.90,903953,32,20061,-80
2020-06-27 17:47:35,2.87,2.20,25.00,99.90,905166,32,20007,-72
2020-06-27 17:48:07,2.42,2.22,25.10,99.90,901819,32,20054,-78
2020-06-27 17:48:40,2.58,2.37,25.10,99.90,899556,33,20234,-78
2020-06-27 17:49:11,2.92,2.70,25.10,99.90,898655,32,20402,-77
2020-06-27 17:49:44,3.47,2.47,25.10,99.90,898221,32,20077,-77
2020-06-27 17:50:17,3.05,2.20,25.10,99.90,901939,32,20101,-76
2020-06-27 17:50:49,4.70,3.03,25.20,99.90,903736,32,20331,-77
2020-06-27 17:51:21,9.57,6.47,25.30,99.90,903094,32,20059,-78
2020-06-27 17:51:55,6.72,4.82,25.30,99.90,903769,32,20361,-78
2020-06-27 17:52:27,4.37,2.40,25.30,99.90,903084,32,20035,-77
2020-06-27 17:52:58,3.20,2.30,25.20,99.90,904149,32,20058,-78
2020-06-27 17:53:29,4.43,2.53,25.30,99.90,902863,32,20128,-77
2020-06-27 17:54:01,4.55,2.45,25.30,99.90,902677,32,20117,-76
2020-06-27 17:54:31,4.12,2.15,25.20,99.90,903535,32,20053,-76
2020-06-27 17:55:02,2.30,2.10,25.20,99.90,902329,32,20061,-76
2020-06-27 17:55:33,4.18,2.62,25.20,99.90,904621,32,20178,-78
2020-06-27 17:56:04,5.18,2.53,25.20,99.90,899616,33,20032,-76
2020-06-27 17:56:35,2.62,2.40,25.20,99.90,898906,32,20024,-76
2020-06-27 17:57:06,2.78,2.50,25.10,99.90,900031,32,20032,-78
2020-06-27 17:57:37,3.28,2.55,25.00,99.90,901436,32,20059,-76
2020-06-27 17:58:08,3.35,2.40,25.00,99.90,902717,32,20058,-76
2020-06-27 17:58:38,4.82,2.50,25.00,99.90,901042,32,20067,-76
2020-06-27 17:59:09,2.42,2.22,25.00,99.90,901587,32,20054,-77
2020-06-27 17:59:40,3.70,2.47,25.00,99.90,898049,33,20028,-75
2020-06-27 18:00:11,3.65,2.50,25.00,99.90,898037,33,20061,-76
2020-06-27 18:00:42,3.25,2.95,25.00,99.90,900296,32,20023,-76
2020-06-27 18:01:13,3.08,2.67,25.00,99.90,900190,32,20408,-79
2020-06-27 18:01:43,3.75,2.55,25.00,99.90,903752,32,20107,-78
2020-06-27 18:02:14,4.35,2.70,25.00,99.90,902458,32,20031,-79
2020-06-27 18:02:45,4.25,2.60,25.00,99.90,903154,32,20106,-77
2020-06-27 18:03:16,4.55,3.20,25.10,99.90,900845,32,20126,-76
2020-06-27 18:03:47,4.35,2.60,25.00,99.90,901051,32,20043,-77
2020-06-27 18:04:18,3.25,2.70,25.00,99.90,903244,32,20035,-77
2020-06-27 18:04:48,6.43,3.35,25.00,99.90,900351,32,20119,-77
2020-06-27 18:05:19,5.82,4.10,25.00,99.90,898707,32,20115,-76
2020-06-27 18:05:50,8.05,4.57,25.00,99.90,901501,32,20110,-76
2020-06-27 18:06:20,29.95,20.40,25.00,99.90,901018,32,20031,-77
2020-06-27 18:06:51,23.12,12.80,25.00,99.90,904892,32,20423,-87
2020-06-27 18:07:23,4.00,3.20,25.00,99.90,903022,32,20099,-77
2020-06-27 18:07:54,11.80,7.55,25.00,99.90,901264,32,20338,-77
2020-06-27 18:08:25,194.40,133.95,25.00,99.90,904274,32,20106,-78
2020-06-27 18:08:56,244.65,163.62,25.00,99.90,900739,33,20036,-76
2020-06-27 18:09:26,17.87,11.10,24.90,99.90,894378,33,20119,-77
2020-06-27 18:09:57,19.92,10.25,24.90,99.90,893843,33,20021,-75
2020-06-27 18:10:28,25.95,14.07,25.00,99.90,895037,33,20458,-75
2020-06-27 18:10:58,8.52,4.87,24.90,99.90,894990,33,20043,-76
2020-06-27 18:11:30,4.82,2.83,24.90,99.90,898388,33,20032,-76
2020-06-27 18:12:01,3.55,2.50,24.90,99.90,897181,33,20044,-75
2020-06-27 18:12:32,3.95,2.90,24.90,99.90,895193,33,20035,-76
2020-06-27 18:13:02,3.53,2.97,24.90,99.90,898344,32,20452,-75
2020-06-27 18:13:33,3.62,2.70,24.90,99.90,900997,32,20365,-76
2020-06-27 18:14:05,5.45,3.10,24.90,99.90,900619,33,20037,-76
2020-06-27 18:14:35,3.85,2.85,24.90,99.90,901323,32,20028,-75
2020-06-27 18:15:06,3.58,2.75,24.90,99.90,901499,32,20395,-76
2020-06-27 18:15:37,3.75,3.15,24.90,99.90,902312,32,20067,-76
2020-06-27 18:16:08,3.78,2.70,24.80,99.90,902213,32,20387,-76
2020-06-27 18:16:39,4.25,2.92,24.90,99.90,903762,32,20385,-77
2020-06-27 18:17:10,3.55,2.47,24.90,99.90,903155,32,20027,-76
2020-06-27 18:17:40,4.30,2.22,24.90,99.90,901464,32,20036,-76
2020-06-27 18:18:11,3.67,2.80,24.90,99.90,901962,32,20094,-76
2020-06-27 18:18:42,2.97,2.60,24.90,99.90,901683,32,20058,-75
2020-06-27 18:19:13,3.15,2.40,24.90,99.90,897210,32,20098,-75
2020-06-27 18:19:44,3.65,2.90,24.90,99.90,897934,33,20085,-76
2020-06-27 18:20:15,4.97,2.35,24.90,99.90,897877,32,20106,-75
2020-06-27 18:20:45,3.58,2.40,24.90,99.90,898020,33,20065,-75
2020-06-27 18:21:16,3.62,2.83,24.90,99.90,900979,32,20094,-76
2020-06-27 18:21:46,2.65,2.45,24.90,99.90,901367,32,20027,-76
2020-06-27 18:22:17,2.62,2.42,24.90,99.90,903397,32,20075,-77
2020-06-27 18:22:48,3.78,2.65,24.90,99.90,903143,32,20057,-77
2020-06-27 18:23:20,4.35,2.80,24.90,99.90,901370,32,20077,-77
2020-06-27 18:23:50,3.78,2.35,24.90,99.90,902550,32,20028,-77
2020-06-27 18:24:21,3.83,2.72,24.80,99.90,903677,32,20027,-77
2020-06-27 18:24:52,3.28,2.60,24.80,99.90,903299,32,20027,-77
2020-06-27 18:25:23,2.95,2.70,24.80,99.90,898772,32,20024,-77
2020-06-27 18:25:54,2.92,2.62,24.80,99.90,901533,32,20397,-76
2020-06-27 18:26:25,3.83,2.65,24.80,99.90,901406,32,20065,-76
2020-06-27 18:26:55,3.08,2.83,24.80,99.90,901025,32,20069,-80
2020-06-27 18:27:26,3.60,2.83,24.70,99.90,903494,32,20397,-73
2020-06-27 18:27:57,3.20,2.90,24.70,99.90,897890,33,20074,-77
2020-06-27 18:28:27,2.83,2.50,24.70,99.90,898343,33,20058,-76
2020-06-27 18:28:58,5.18,3.05,24.70,99.90,897961,33,20035,-76
2020-06-27 18:29:29,3.08,2.70,24.70,99.90,898476,32,20028,-76
2020-06-27 18:30:00,6.15,2.80,24.60,99.90,899998,32,20519,-76
2020-06-27 18:30:31,3.05,2.75,24.50,99.90,901013,32,20122,-76
2020-06-27 18:31:03,4.00,2.92,24.60,99.90,901312,32,20065,-76
2020-06-27 18:31:34,2.92,2.58,24.50,99.90,900941,33,20023,-76
2020-06-27 18:32:05,3.22,2.87,24.40,99.90,898920,32,20430,-76
2020-06-27 18:32:35,4.25,2.87,24.40,99.90,902223,32,20531,-75
2020-06-27 18:33:06,2.95,2.58,24.30,99.90,902470,32,20405,-84
2020-06-27 18:33:37,4.62,2.80,24.30,99.90,903516,32,20027,-79
2020-06-27 18:34:08,3.20,2.90,24.30,99.90,904391,32,20417,-80
2020-06-27 18:34:39,3.35,3.05,24.30,99.90,904489,32,20504,-76
2020-06-27 18:35:10,4.60,3.33,24.30,99.90,902701,32,20020,-76
2020-06-27 18:35:40,6.80,2.80,24.40,99.90,903216,32,20111,-75
2020-06-27 18:36:11,3.75,2.92,24.40,99.90,904451,32,20330,-76
2020-06-27 18:36:43,3.25,2.55,24.30,99.90,904669,32,20023,-76
2020-06-27 18:37:14,4.07,3.60,24.30,99.90,903165,32,20465,-75
2020-06-27 18:37:45,14.05,9.73,24.30,99.90,901764,32,20058,-75
2020-06-27 18:38:15,11.93,6.28,24.30,99.90,903189,32,20035,-76
2020-06-27 18:38:49,29.98,18.95,24.30,99.90,899256,32,20028,-75
2020-06-27 18:39:19,18.17,10.25,24.30,99.90,897925,33,20066,-76
2020-06-27 18:39:50,6.62,4.53,24.20,99.90,898251,33,20365,-76
2020-06-27 18:40:21,7.07,5.57,24.20,99.90,897793,32,20048,-75
2020-06-27 18:40:53,66.95,39.95,24.20,99.90,900577,32,20114,-77
2020-06-27 18:41:24,46.78,26.08,24.30,99.90,900486,32,20028,-76
2020-06-27 18:41:57,6.60,3.97,24.20,99.90,898636,32,20031,-77
2020-06-27 18:42:30,5.57,4.70,24.20,99.90,902236,32,20049,-77
2020-06-27 18:43:05,4.43,3.40,24.20,99.90,897781,33,20031,-76
2020-06-27 18:43:36,10.48,6.15,24.10,99.90,897824,33,20054,-84
2020-06-27 18:44:10,8.35,6.35,24.00,99.90,897346,33,20090,-79
2020-06-27 18:44:43,6.57,4.68,24.10,99.90,896877,33,20480,-81
2020-06-27 18:45:14,16.00,10.18,24.00,99.90,894108,33,20438,-80
2020-06-27 18:45:46,9.13,6.32,23.90,99.90,893227,33,20036,-80
2020-06-27 18:46:17,13.45,8.80,23.90,99.90,893099,33,20087,-79
2020-06-27 18:46:48,3.40,3.10,23.90,99.90,894526,33,20021,-76
2020-06-27 18:47:22,52.22,31.67,23.80,99.90,901321,32,20028,-79
2020-06-27 18:47:53,5.90,4.32,23.70,99.90,899801,32,20213,-79
2020-06-27 18:48:27,5.00,3.15,23.70,99.90,896055,33,20457,-79
2020-06-27 18:48:58,4.78,2.92,23.70,99.90,897980,33,20070,-79
2020-06-27 18:49:29,3.87,3.20,23.70,99.90,898236,33,20449,-80
2020-06-27 18:49:59,4.30,3.53,23.70,99.90,901100,32,20109,-79
2020-06-27 18:50:30,6.20,4.20,23.60,99.90,902854,32,20111,-79
2020-06-27 18:51:06,3.95,3.08,23.60,99.90,903532,32,20016,-72
2020-06-27 18:51:37,3.33,2.70,23.60,99.90,902969,32,20023,-80
2020-06-27 18:52:08,3.35,3.05,23.60,99.90,902344,32,20015,-80
2020-06-27 18:52:39,5.72,3.00,23.60,99.90,901326,32,20102,-81
2020-06-27 18:53:09,3.83,3.35,23.60,99.90,898312,33,20416,-80
2020-06-27 18:53:40,3.90,3.28,23.60,99.90,894461,33,20062,-80
2020-06-27 18:54:11,4.25,2.75,23.60,99.90,895289,33,20438,-80
2020-06-27 18:54:41,4.30,3.20,23.50,99.90,898424,32,20218,-80
2020-06-27 18:55:12,5.78,3.12,23.40,99.90,901136,33,20583,-82
2020-06-27 18:55:43,5.28,3.20,23.40,99.90,901035,33,20028,-80
2020-06-27 18:56:14,4.45,3.25,23.40,99.90,902509,32,20496,-78
2020-06-27 18:56:45,4.05,3.00,23.40,99.90,903253,32,20040,-78
2020-06-27 18:57:16,3.67,3.28,23.30,99.90,897755,33,20032,-78
2020-06-27 18:57:47,5.03,3.85,23.30,99.90,897817,33,20189,-77
2020-06-27 18:58:18,3.85,2.85,23.40,99.90,898139,33,20412,-77
2020-06-27 18:58:49,5.37,3.37,23.30,99.90,898178,33,20062,-77
2020-06-27 18:59:19,3.15,2.85,23.30,99.90,900027,32,20036,-78
2020-06-27 18:59:50,3.47,2.97,23.30,99.90,904058,32,20102,-80
2020-06-27 19:00:20,3.80,2.83,23.30,99.90,898569,32,20255,-79
2020-06-27 19:00:52,4.65,3.58,23.20,99.90,900254,32,20341,-82
2020-06-27 19:01:23,4.90,3.80,23.20,99.90,898097,33,20028,-76
2020-06-27 19:01:53,5.93,4.50,23.20,99.90,896815,33,20647,-77
2020-06-27 19:02:24,3.83,3.17,23.10,99.90,899781,33,20109,-76
2020-06-27 19:02:55,3.42,3.12,23.10,99.90,901178,32,20054,-77
2020-06-27 19:03:28,3.90,3.60,23.10,99.90,904683,32,20024,-77
2020-06-27 19:03:59,4.78,3.92,23.10,99.90,898781,33,20024,-77
2020-06-27 19:04:32,7.37,5.65,23.10,99.90,897099,33,20011,-80
2020-06-27 19:05:04,4.85,3.70,23.10,99.90,894857,33,20032,-80
2020-06-27 19:05:35,3.85,3.12,23.10,99.90,893744,33,20080,-80
2020-06-27 19:06:06,5.53,4.68,23.00,99.90,898028,32,20048,-81
2020-06-27 19:06:37,57.50,36.20,23.00,99.90,900757,32,20019,-80
2020-06-27 19:07:09,41.72,23.67,23.00,99.90,902192,32,20101,-80
2020-06-27 19:07:39,22.77,11.02,23.00,99.90,902744,32,20065,-80
2020-06-27 19:08:10,6.53,4.25,23.00,99.90,902326,32,20073,-81
2020-06-27 19:08:41,6.15,4.10,23.00,99.90,901340,32,20081,-81
2020-06-27 19:09:11,4.47,3.80,23.00,99.90,900519,32,20077,-80
2020-06-27 19:09:42,5.35,3.75,22.90,99.90,900826,33,20062,-81
2020-06-27 19:10:13,4.72,3.53,22.90,99.90,900856,32,20095,-80
2020-06-27 19:10:43,3.87,3.20,22.80,99.90,900897,33,20094,-81
2020-06-27 19:11:14,4.12,3.15,22.80,99.90,900973,32,20142,-81
2020-06-27 19:11:45,3.60,3.30,22.70,99.90,901177,32,20150,-81
2020-06-27 19:12:36,3.33,3.03,22.70,99.90,898792,32,20401,-80
2020-06-27 19:13:10,4.18,3.72,22.60,99.90,901508,32,20343,-80
2020-06-27 19:13:55,4.78,3.40,22.60,99.90,899143,32,20492,-81
2020-06-27 19:14:25,4.57,3.92,22.60,99.90,901822,32,20023,-81
2020-06-27 19:14:56,3.72,3.20,22.70,99.90,904440,32,20023,-81
2020-06-27 19:15:26,3.42,3.20,22.70,99.90,904449,32,20376,-80
2020-06-27 19:15:59,5.07,3.00,22.70,99.90,903374,32,20310,-80
2020-06-27 19:16:30,6.70,3.60,22.80,99.90,903649,32,20027,-80
2020-06-27 19:17:00,3.08,2.87,22.80,99.90,901721,32,20103,-80
2020-06-27 19:17:31,3.70,3.28,22.80,99.90,904507,32,20034,-82
2020-06-27 19:18:02,5.32,3.30,22.80,99.90,900667,32,20024,-81
2020-06-27 19:18:33,4.65,3.50,22.80,99.90,897998,32,20042,-81
2020-06-27 19:19:04,5.03,3.58,22.80,99.90,899507,33,20053,-81
2020-06-27 19:19:34,5.40,3.30,22.80,99.90,897762,33,20050,-81
2020-06-27 19:20:05,4.57,3.55,22.80,99.90,892106,33,20051,-81
2020-06-27 19:20:36,4.62,3.12,22.80,99.90,894946,33,20448,-80
2020-06-27 19:21:08,4.78,3.60,22.70,99.90,898124,32,20358,-77
2020-06-27 19:21:39,5.40,3.45,22.70,99.90,901136,32,20058,-78
2020-06-27 19:22:10,4.72,3.53,22.70,99.90,901410,32,20425,-76
2020-06-27 19:22:41,4.97,3.78,22.70,99.90,900571,32,20020,-78
2020-06-27 19:23:12,3.50,3.20,22.70,99.90,901274,32,20074,-77
2020-06-27 19:23:43,4.28,3.60,22.70,99.90,901253,32,20032,-77
2020-06-27 19:24:13,4.05,3.42,22.70,99.90,896903,32,20063,-76
2020-06-27 19:24:44,3.92,3.33,22.60,99.90,900826,33,20035,-71
2020-06-27 19:25:15,5.07,3.62,22.60,99.90,899030,32,20050,-74
2020-06-27 19:25:46,6.40,3.55,22.60,99.90,895179,33,20100,-71
2020-06-27 19:26:16,3.83,3.33,22.60,99.90,897770,33,20086,-71
2020-06-27 19:26:47,6.85,3.25,22.60,99.90,899518,33,20101,-71
2020-06-27 19:27:18,4.03,3.50,22.50,99.90,899489,32,20034,-70
2020-06-27 19:27:50,4.03,3.40,22.50,99.90,901031,32,20024,-72
2020-06-27 19:28:20,6.00,3.17,22.50,99.90,901275,32,20093,-72
2020-06-27 19:28:51,13.38,8.88,22.50,99.90,899700,32,20081,-72
2020-06-27 19:29:22,665.33,434.10,22.50,99.90,898237,33,20035,-72
2020-06-27 19:29:53,254.48,144.10,22.50,99.90,901839,32,20071,-72
2020-06-27 19:30:23,70.70,40.12,22.50,99.90,900837,32,20035,-73
2020-06-27 19:30:54,47.10,27.85,22.40,99.90,900753,32,20050,-72
2020-06-27 19:31:29,18.90,9.48,22.40,99.90,900793,32,20097,-72
2020-06-27 19:32:00,15.35,8.88,22.50,99.90,902984,32,20102,-72
2020-06-27 19:32:32,12.80,7.53,22.50,99.90,902325,32,20058,-73
2020-06-27 19:33:03,9.57,5.05,22.50,99.90,903021,32,20550,-75
2020-06-27 19:33:34,10.05,6.00,22.40,99.90,901533,33,20123,-73
2020-06-27 19:34:05,14.35,7.82,22.40,99.90,901336,33,20024,-73
2020-06-27 19:34:36,11.00,6.50,22.50,99.90,901221,33,20054,-74
2020-06-27 19:35:06,5.55,4.62,22.40,99.90,903272,32,20023,-70
2020-06-27 19:35:37,5.75,4.20,22.40,99.90,901552,32,20062,-72
2020-06-27 19:36:08,5.85,4.35,22.40,99.90,904344,32,20024,-72
2020-06-27 19:36:42,8.25,4.25,22.40,99.90,901134,33,20070,-72
2020-06-27 19:37:12,4.75,4.35,22.40,99.90,901253,33,20036,-71
2020-06-27 19:37:43,5.75,4.32,22.40,99.90,899898,33,20023,-71
2020-06-27 19:38:14,7.30,3.83,22.40,99.90,896651,33,20028,-71
2020-06-27 19:38:44,4.43,4.00,22.40,99.90,901212,33,20182,-72
2020-06-27 19:39:15,3.80,3.50,22.30,99.90,901174,33,20036,-71
2020-06-27 19:39:46,4.65,3.78,22.30,99.90,895827,33,20034,-72
2020-06-27 19:40:16,4.82,3.42,22.30,99.90,900696,33,20126,-71
2020-06-27 19:40:49,3.92,3.53,22.20,99.90,899909,33,20465,-72
2020-06-27 19:41:20,4.75,3.97,22.20,99.90,898475,32,20052,-71
2020-06-27 19:41:51,4.53,3.62,22.10,99.90,901141,32,20036,-72
2020-06-27 19:42:25,4.47,3.85,22.10,99.90,901164,33,20436,-72
2020-06-27 19:42:55,7.35,3.67,22.10,99.90,900425,33,20016,-71
2020-06-27 19:43:27,4.50,3.85,22.10,99.90,900163,32,20115,-71
2020-06-27 19:43:57,4.10,3.50,22.00,99.90,904396,32,20042,-71
2020-06-27 19:44:28,6.47,4.03,22.00,99.90,901419,33,20361,-71
2020-06-27 19:44:59,6.12,3.70,21.90,99.90,901123,32,20050,-71
2020-06-27 19:45:29,4.53,3.78,21.90,99.90,904599,32,20024,-71
2020-06-27 19:46:01,4.00,3.60,21.90,99.90,903093,32,20327,-71
2020-06-27 19:46:31,4.70,3.80,21.80,99.90,901617,32,20036,-71
2020-06-27 19:47:02,6.55,4.03,21.80,99.90,904120,32,20039,-71
2020-06-27 19:47:33,5.60,3.90,21.70,99.90,902539,32,20054,-75
2020-06-27 19:48:04,4.28,3.87,21.70,99.90,900328,33,20040,-76
2020-06-27 19:48:37,4.25,3.35,21.70,99.90,899158,33,20096,-75
2020-06-27 19:49:08,4.00,3.55,21.70,99.90,898219,33,20023,-75
2020-06-27 19:49:39,4.30,3.58,21.80,99.90,899302,33,20085,-75
2020-06-27 19:50:11,5.22,4.03,21.80,99.90,900770,33,20039,-76
2020-06-27 19:50:44,4.95,4.22,21.80,99.90,903593,32,20058,-76
2020-06-27 19:51:14,6.05,5.45,21.80,99.90,902653,32,20027,-75
2020-06-27 19:51:45,5.82,5.22,21.80,99.90,898074,33,20024,-75
2020-06-27 19:52:16,5.85,4.87,21.80,99.90,897530,33,20487,-76
2020-06-27 19:52:48,8.27,6.32,21.80,99.90,897790,33,20058,-75
2020-06-27 19:53:19,5.25,4.43,21.80,99.90,898068,32,20043,-75
2020-06-27 19:53:50,4.70,4.20,21.80,99.90,901206,32,20079,-76
2020-06-27 19:54:21,5.80,4.20,21.70,99.90,903207,32,20158,-75
2020-06-27 19:54:54,5.55,4.28,21.80,99.90,899587,33,20028,-75
2020-06-27 19:55:28,3.95,3.55,21.70,99.90,895513,33,20403,-75
2020-06-27 19:56:00,4.90,3.83,21.70,99.90,898174,33,20024,-75
2020-06-27 19:56:32,5.72,3.70,21.70,99.90,897572,33,20040,-75
2020-06-27 19:57:05,5.55,3.65,21.70,99.90,899841,32,20020,-81
2020-06-27 19:57:38,3.65,3.25,21.70,99.90,901160,33,20445,-75
2020-06-27 19:58:11,3.87,3.47,21.70,99.90,901050,33,20505,-75
2020-06-27 19:58:43,4.00,3.62,21.80,99.90,894981,33,20067,-77
2020-06-27 19:59:16,4.50,3.92,21.70,99.90,895230,33,20500,-76
2020-06-27 19:59:48,5.32,3.62,21.70,99.90,896724,33,20366,-76
2020-06-27 20:00:18,5.07,3.40,21.80,99.90,897103,33,20050,-76
2020-06-27 20:00:49,5.40,3.42,21.80,99.90,897685,33,20509,-76
2020-06-27 20:01:21,3.58,3.25,21.80,99.90,898126,33,20059,-77
2020-06-27 20:01:52,5.45,3.70,21.80,99.90,895263,33,20149,-77
2020-06-27 20:02:23,3.87,3.47,21.80,99.90,897971,33,20446,-77
2020-06-27 20:02:54,4.70,3.65,21.70,99.90,897735,33,20052,-76
2020-06-27 20:03:25,4.68,3.65,21.60,99.90,897863,33,20046,-77
2020-06-27 20:03:56,4.35,3.47,21.60,99.90,900869,32,20074,-76
2020-06-27 20:04:27,4.30,3.90,21.60,99.90,901552,33,20035,-77
2020-06-27 20:04:58,6.55,3.58,21.60,99.90,901299,33,20020,-76
2020-06-27 20:05:29,5.75,3.35,21.60,99.90,901412,32,20078,-76
2020-06-27 20:06:00,3.92,3.45,21.70,99.90,903900,32,20352,-77
2020-06-27 20:06:32,3.62,3.33,21.70,99.90,900672,32,20094,-76
2020-06-27 20:07:03,7.45,3.90,21.70,99.90,900642,32,20429,-77
2020-06-27 20:07:33,4.47,3.30,21.60,99.90,901163,32,20040,-77
2020-06-27 20:08:08,3.42,3.12,21.60,99.90,897922,33,20074,-76
2020-06-27 20:08:40,4.60,3.92,21.70,99.90,896987,33,20024,-75
2020-06-27 20:09:12,4.32,3.28,21.60,99.90,897034,33,20103,-76
2020-06-27 20:09:43,3.25,2.95,21.60,99.90,895791,33,20087,-77
2020-06-27 20:10:14,4.57,3.53,21.70,99.90,895719,32,20052,-77
2020-06-27 20:10:45,5.50,3.15,21.60,99.90,900495,32,20043,-76
2020-06-27 20:11:15,3.83,3.20,21.60,99.90,899965,33,20046,-77
2020-06-27 20:11:46,4.60,3.10,21.60,99.90,899237,32,20540,-77
2020-06-27 20:12:17,3.45,3.15,21.60,99.90,901132,32,20038,-76
2020-06-27 20:12:48,4.25,2.80,21.60,99.90,901446,32,20097,-77
2020-06-27 20:13:19,4.10,3.12,21.60,99.90,897801,33,20024,-77
2020-06-27 20:13:50,3.75,3.17,21.70,99.90,897139,33,20377,-77
2020-06-27 20:14:20,3.78,3.30,21.70,99.90,895684,33,20460,-77
2020-06-27 20:14:51,3.62,2.95,21.70,99.90,895399,33,20029,-77
2020-06-27 20:15:22,4.05,3.33,21.70,99.90,898627,32,20716,-77
2020-06-27 20:15:53,3.17,2.87,21.70,99.90,898373,32,20615,-76
2020-06-27 20:16:23,4.60,3.12,21.70,99.90,899421,32,20086,-76
2020-06-27 20:16:54,3.92,3.20,21.80,99.90,899246,32,20142,-77
2020-06-27 20:17:25,4.43,3.08,21.70,99.90,898212,33,20115,-77
2020-06-27 20:17:56,3.35,3.05,21.80,99.90,895574,33,20646,-77
2020-06-27 20:18:26,3.97,2.87,21.70,99.90,895464,33,20099,-77
2020-06-27 20:18:57,3.25,2.95,21.70,99.90,898415,33,20078,-76
2020-06-27 20:19:28,3.60,2.78,21.60,99.90,900017,32,20020,-77
2020-06-27 20:19:59,4.87,3.10,21.60,99.90,905017,32,20085,-76
2020-06-27 20:20:29,6.05,3.20,21.60,99.90,904450,32,20337,-77
2020-06-27 20:21:00,4.47,3.40,21.70,99.90,900923,32,20082,-73
2020-06-27 20:21:36,3.37,3.08,21.70,99.90,903237,32,20085,-72
2020-06-27 20:22:07,3.20,2.90,21.60,99.90,902212,32,20464,-76
2020-06-27 20:22:38,3.78,2.78,21.70,99.90,898490,32,20094,-73
2020-06-27 20:23:09,4.07,3.30,21.60,99.90,899261,33,20032,-73
2020-06-27 20:23:40,3.53,3.20,21.60,99.90,898710,33,20032,-73
2020-06-27 20:24:17,4.25,3.75,21.60,99.90,900698,32,20067,-73
2020-06-27 20:24:48,7.45,5.75,21.60,99.90,901303,32,20019,-72
2020-06-27 20:25:19,103.00,67.32,21.60,99.90,901479,32,20529,-72
2020-06-27 20:25:51,107.82,69.37,21.60,99.90,901879,32,20387,-72
2020-06-27 20:26:21,119.28,76.22,21.50,99.90,902159,32,20055,-76
2020-06-27 20:26:52,649.42,481.10,21.50,99.90,900109,32,20050,-74
2020-06-27 20:27:23,177.77,109.37,21.50,99.90,899328,32,20445,-73
2020-06-27 20:27:54,113.85,68.57,21.50,99.90,901613,32,20068,-73
2020-06-27 20:28:25,14.80,8.90,21.50,99.90,901884,32,20370,-73
2020-06-27 20:28:56,12.68,7.35,21.50,99.90,904602,32,20023,-77
2020-06-27 20:29:27,8.75,5.10,21.50,99.90,900657,32,20047,-77
2020-06-27 20:29:57,7.43,4.97,21.50,99.90,901225,32,20028,-76
2020-06-27 20:30:28,10.13,5.47,21.50,99.90,898223,33,20024,-75
2020-06-27 20:30:59,4.37,3.80,21.50,99.90,898720,32,20078,-73
2020-06-27 20:31:33,3.75,3.37,21.50,99.90,898342,32,20095,-72
2020-06-27 20:32:06,3.85,3.25,21.60,99.90,901832,32,20036,-73
2020-06-27 20:32:41,4.50,3.78,21.60,99.90,901640,32,20040,-73
2020-06-27 20:33:12,5.00,3.15,21.60,99.90,901507,32,20365,-72
2020-06-27 20:33:43,4.90,3.17,21.60,99.90,901780,32,20311,-73
2020-06-27 20:34:14,4.18,2.95,21.60,99.90,901668,32,20027,-72
2020-06-27 20:34:44,3.83,3.15,21.50,99.90,898996,32,20048,-72
2020-06-27 20:35:15,3.87,3.10,21.50,99.90,901487,32,20058,-73
2020-06-27 20:35:46,5.45,3.30,21.50,99.90,901658,32,20034,-72
2020-06-27 20:36:17,5.12,3.33,21.50,99.90,901541,32,20027,-72
2020-06-27 20:36:48,4.35,3.05,21.50,99.90,904820,32,20371,-73
2020-06-27 20:37:19,3.53,3.22,21.50,99.90,900152,32,20107,-73
2020-06-27 20:37:50,5.87,3.35,21.50,99.90,900968,32,20070,-73
2020-06-27 20:38:21,3.37,3.08,21.50,99.90,901249,32,20051,-73
2020-06-27 20:38:51,4.20,3.28,21.50,99.90,901738,32,20028,-73
2020-06-27 20:39:22,3.85,3.22,21.50,99.90,903046,32,20111,-73
2020-06-27 20:39:53,5.25,3.10,21.50,99.90,903481,32,20376,-73
2020-06-27 20:40:24,3.45,3.15,21.50,99.90,901217,33,20063,-73
2020-06-27 20:40:54,5.90,3.30,21.50,99.90,901589,32,20090,-73
2020-06-27 20:41:25,4.65,3.30,21.60,99.90,901703,32,20027,-73
2020-06-27 20:41:56,6.78,3.33,21.50,99.90,901869,32,20039,-73
2020-06-27 20:42:26,3.50,3.20,21.50,99.90,904394,32,20028,-73
2020-06-27 20:42:57,5.25,2.92,21.50,99.90,903458,32,20027,-73
2020-06-27 20:43:28,3.60,3.30,21.50,99.90,902247,32,20023,-72
2020-06-27 20:43:59,3.67,3.30,21.60,99.90,901763,32,20020,-73
2020-06-27 20:44:30,5.05,3.55,21.60,99.90,901471,32,20036,-73
2020-06-27 20:45:02,4.37,3.28,21.50,99.90,901359,33,20146,-72
2020-06-27 20:45:32,4.22,3.67,21.50,99.90,898867,32,20094,-73
2020-06-27 20:46:04,5.97,3.80,21.50,99.90,901483,32,20039,-73
2020-06-27 20:46:34,7.45,3.70,21.50,99.90,901453,33,20040,-73
2020-06-27 20:47:05,5.47,4.43,21.50,99.90,900589,32,20028,-72
2020-06-27 20:47:36,5.28,3.80,21.50,99.90,903564,32,20086,-73
2020-06-27 20:48:08,4.47,3.53,21.50,99.90,902943,32,20099,-73
2020-06-27 20:48:38,3.92,3.58,21.50,99.90,904728,32,20020,-73
2020-06-27 20:49:12,7.80,4.22,21.50,99.90,903856,32,20050,-72
2020-06-27 20:49:42,4.47,3.90,21.50,99.90,900962,32,20039,-73
2020-06-27 20:50:13,6.40,3.92,21.50,99.90,902265,32,20034,-72
2020-06-27 20:50:44,5.25,4.10,21.50,99.90,901345,32,20036,-73
2020-06-27 20:51:14,4.60,3.60,21.40,99.90,901398,32,20028,-73
2020-06-27 20:51:45,4.55,3.83,21.40,99.90,901606,32,20027,-73
2020-06-27 20:52:16,5.40,3.78,21.40,99.90,901282,32,20069,-73
2020-06-27 20:52:47,4.53,3.72,21.40,99.90,902193,32,20055,-73
2020-06-27 20:53:17,5.45,4.05,21.40,99.90,901336,32,20023,-73
2020-06-27 20:53:49,4.75,4.25,21.40,99.90,901561,32,20020,-73
2020-06-27 20:54:21,6.03,4.00,21.40,99.90,897911,33,20035,-73
2020-06-27 20:54:52,6.57,4.03,21.30,99.90,897327,33,20033,-73
2020-06-27 20:55:22,4.10,3.70,21.40,99.90,896848,33,20024,-73
2020-06-27 20:55:54,7.43,3.78,21.30,99.90,898797,32,20019,-73
2020-06-27 20:56:26,7.40,4.03,21.30,99.90,901501,32,20031,-72
2020-06-27 20:56:58,12.35,4.07,21.40,99.90,901484,32,20093,-72
2020-06-27 20:57:29,5.75,4.10,21.40,99.90,901183,32,20054,-72
2020-06-27 20:58:00,4.95,4.45,21.30,99.90,902353,32,20090,-73
2020-06-27 20:58:30,4.40,3.58,21.30,99.90,901414,33,20032,-72
2020-06-27 20:59:01,4.93,4.43,21.30,99.90,904151,32,20031,-72
2020-06-27 20:59:32,4.80,4.32,21.30,99.90,904637,32,20450,-72
2020-06-27 21:00:05,4.57,4.18,21.30,99.90,902539,32,20067,-73
2020-06-27 21:00:37,5.43,4.45,21.30,99.90,899195,32,20142,-73
2020-06-27 21:01:08,7.37,4.97,21.30,99.90,896188,33,20036,-73
2020-06-27 21:01:39,6.03,4.60,21.30,99.90,897816,33,20045,-73
2020-06-27 21:02:10,5.10,4.60,21.30,99.90,892543,33,20040,-73
2020-06-27 21:02:40,7.65,4.80,21.30,99.90,895169,33,20031,-73
2020-06-27 21:03:12,5.22,4.72,21.30,99.90,896816,33,20063,-73
2020-06-27 21:03:42,5.37,4.20,21.30,99.90,896068,32,20032,-73
2020-06-27 21:04:13,6.57,4.50,21.30,99.90,903928,32,20019,-73
2020-06-27 21:04:44,7.22,4.22,21.30,99.90,904940,32,20049,-72
2020-06-27 21:05:14,6.87,4.47,21.20,99.90,904318,32,20020,-73
2020-06-27 21:05:45,5.93,4.12,21.20,99.90,900270,32,20059,-72
2020-06-27 21:06:19,4.55,4.10,21.30,99.90,898350,33,20175,-73
2020-06-27 21:06:49,4.62,4.10,21.30,99.90,898556,33,20392,-73
2020-06-27 21:07:20,6.80,4.00,21.20,99.90,898828,32,20038,-76
2020-06-27 21:07:51,4.53,4.10,21.20,99.90,898571,33,20024,-76
2020-06-27 21:08:21,5.05,4.37,21.20,99.90,901682,32,20042,-76
2020-06-27 21:08:52,4.45,3.90,21.10,99.90,901565,32,20039,-75
2020-06-27 21:09:23,5.25,4.10,21.20,99.90,901818,32,20089,-75
2020-06-27 21:09:56,5.40,4.07,21.10,99.90,904802,32,20329,-76
2020-06-27 21:10:27,5.32,4.55,21.10,99.90,903555,32,20434,-75
2020-06-27 21:10:59,5.80,4.18,21.10,99.90,903433,32,20082,-75
2020-06-27 21:11:30,4.87,3.62,21.10,99.90,903479,32,20027,-75
2020-06-27 21:12:01,4.68,3.97,21.10,99.90,901870,32,20032,-75
2020-06-27 21:12:34,6.35,4.00,21.00,99.90,903073,32,20087,-75
2020-06-27 21:13:05,3.95,3.55,21.10,99.90,903365,32,20054,-84
2020-06-27 21:13:37,4.03,3.62,21.00,99.90,900226,32,20024,-77
2020-06-27 21:14:08,7.72,4.10,21.00,99.90,898357,33,20389,-77
2020-06-27 21:14:39,4.32,3.92,21.00,99.90,898585,33,20016,-75
2020-06-27 21:15:11,4.28,3.87,21.00,99.90,898871,32,20342,-77
2020-06-27 21:15:42,5.78,4.03,21.00,99.90,901221,32,20023,-77
2020-06-27 21:16:13,4.78,3.78,21.00,99.90,902653,32,20380,-76
2020-06-27 21:16:43,5.28,4.32,20.90,99.90,902180,32,20118,-76
2020-06-27 21:17:14,6.35,4.43,20.90,99.90,904367,32,20047,-78
2020-06-27 21:17:46,5.55,4.20,20.90,99.90,904623,32,20050,-76
2020-06-27 21:18:16,4.45,3.70,20.90,99.90,903898,32,20081,-76
2020-06-27 21:18:47,6.10,4.12,20.90,99.90,903736,32,20059,-77
2020-06-27 21:19:18,4.93,4.30,20.90,99.90,901996,32,20078,-77
2020-06-27 21:19:48,7.10,4.25,20.90,99.90,904946,32,20393,-77
2020-06-27 21:20:19,6.00,4.53,20.90,99.90,904616,32,20414,-77
2020-06-27 21:20:51,4.57,4.22,20.90,99.90,899582,32,20510,-77
2020-06-27 21:21:21,6.10,4.10,20.90,99.90,899672,32,20058,-77
2020-06-27 21:21:52,15.10,13.50,20.90,99.90,898222,33,20059,-76
2020-06-27 21:22:23,17.12,14.82,20.90,99.90,901023,32,20055,-77
2020-06-27 21:22:54,16.60,13.77,20.80,99.90,904185,32,20024,-77
2020-06-27 21:23:25,15.95,14.23,20.80,99.90,902821,32,20056,-77
2020-06-27 21:23:56,13.32,11.15,20.90,99.90,902504,32,20035,-77
2020-06-27 21:24:27,7.85,6.62,20.90,99.90,902833,32,20040,-77
2020-06-27 21:25:03,7.47,6.72,20.80,99.90,904417,32,20140,-77
2020-06-27 21:25:36,5.57,5.07,20.90,99.90,904552,32,20015,-77
2020-06-27 21:26:08,6.62,5.93,20.90,99.90,902435,32,20398,-77
2020-06-27 21:26:39,6.32,5.30,20.90,99.90,901985,32,20122,-77
2020-06-27 21:27:11,7.00,4.43,20.90,99.90,902083,32,20015,-77
2020-06-27 21:27:42,6.03,4.95,20.90,99.90,901262,32,20404,-77
2020-06-27 21:28:13,5.50,5.00,20.80,99.90,901035,33,20024,-76
2020-06-27 21:28:45,9.25,5.60,20.80,99.90,901852,32,20102,-75
2020-06-27 21:29:16,6.43,5.57,20.80,99.90,903136,32,20313,-77
2020-06-27 21:29:47,7.28,6.53,20.70,99.90,903128,32,20053,-78
2020-06-27 21:30:18,6.45,5.85,20.70,99.90,901373,32,20596,-82
2020-06-27 21:30:49,6.72,5.45,20.70,99.90,901173,33,20043,-79
2020-06-27 21:31:19,5.93,4.80,20.70,99.90,900947,33,20050,-78
2020-06-27 21:31:50,5.20,4.65,20.70,99.90,901098,32,20051,-79
2020-06-27 21:32:21,4.62,4.15,20.70,99.90,899022,32,20024,-79
2020-06-27 21:32:52,7.62,4.53,20.70,99.90,901166,32,20051,-79
2020-06-27 21:33:23,6.55,5.18,20.70,99.90,901404,32,20079,-79
2020-06-27 21:33:54,5.00,4.60,20.70,99.90,900186,32,20036,-79
2020-06-27 21:34:24,5.00,4.60,20.60,99.90,902957,32,20381,-79
2020-06-27 21:34:55,6.82,4.87,20.60,99.90,902285,32,20114,-79
2020-06-27 21:35:26,6.45,4.72,20.60,99.90,903926,32,20069,-78
2020-06-27 21:35:57,5.53,4.68,20.60,99.90,904508,32,20084,-79
2020-06-27 21:36:29,6.18,4.97,20.60,99.90,903530,32,20098,-79
2020-06-27 21:36:59,4.75,4.22,20.60,99.90,903018,32,20048,-78
2020-06-27 21:37:30,5.05,4.00,20.60,99.90,899453,33,20049,-78
2020-06-27 21:38:01,4.32,3.92,20.60,99.90,898652,33,20054,-79
2020-06-27 21:38:32,5.65,4.40,20.60,99.90,901473,32,20070,-79
2020-06-27 21:39:03,5.10,4.60,20.60,99.90,900392,32,20058,-76
2020-06-27 21:39:33,4.55,4.15,20.60,99.90,902886,32,20085,-78
2020-06-27 21:40:04,4.47,4.07,20.60,99.90,902770,32,20120,-78
2020-06-27 21:40:35,4.62,4.15,20.70,99.90,903782,32,20047,-78
2020-06-27 21:41:06,4.60,4.00,20.60,99.90,903294,32,20027,-79
2020-06-27 21:41:38,5.40,4.62,20.70,99.90,904536,32,20027,-77
2020-06-27 21:42:09,5.75,4.20,20.70,99.90,901696,32,20075,-78
2020-06-27 21:42:40,4.68,4.20,20.70,99.90,902116,32,20419,-73
2020-06-27 21:43:11,7.18,4.87,20.70,99.90,900960,32,20032,-73
2020-06-27 21:43:42,7.87,5.45,20.70,99.90,902716,32,20117,-72
2020-06-27 21:44:12,5.57,4.93,20.70,99.90,903526,32,20027,-72
2020-06-27 21:44:43,6.10,4.53,20.70,99.90,902707,32,20098,-74
2020-06-27 21:45:14,5.97,5.28,20.70,99.90,903516,32,20031,-73
2020-06-27 21:45:46,5.80,5.20,20.60,99.90,901082,32,20027,-74
2020-06-27 21:46:16,5.85,5.10,20.60,99.90,898220,33,20032,-73
2020-06-27 21:46:48,6.80,5.30,20.60,99.90,898246,32,20158,-77
2020-06-27 21:47:19,6.47,5.80,20.60,99.90,897993,33,20339,-78
2020-06-27 21:47:49,6.53,5.82,20.60,99.90,898211,33,20024,-78
2020-06-27 21:48:20,6.05,4.55,20.60,99.90,898498,32,20028,-76
2020-06-27 21:48:51,8.85,5.68,20.60,99.90,898230,33,20032,-77
2020-06-27 21:49:21,8.73,6.25,20.50,99.90,898331,33,20079,-76
2020-06-27 21:49:52,7.28,6.57,20.60,99.90,898102,33,20130,-75
2020-06-27 21:50:23,31.52,18.17,20.50,99.90,898268,33,20186,-77
2020-06-27 21:50:54,145.80,80.22,20.40,99.90,898295,32,20476,-77
2020-06-27 21:51:24,335.48,194.62,20.40,99.90,899785,33,20032,-77
2020-06-27 21:51:55,142.87,75.10,20.40,99.90,900415,32,20031,-77
2020-06-27 21:52:27,14.20,9.50,20.50,99.90,902252,32,20086,-76
2020-06-27 21:52:57,6.05,5.15,20.40,99.90,901319,32,20353,-76
2020-06-27 21:53:29,10.40,6.37,20.40,99.90,901607,32,20035,-76
2020-06-27 21:54:00,6.22,5.62,20.40,99.90,901318,32,20081,-78
2020-06-27 21:54:31,6.00,5.40,20.30,99.90,900970,32,20054,-76
2020-06-27 21:55:03,6.22,4.87,20.30,99.90,901087,32,20059,-77
2020-06-27 21:55:34,5.05,4.65,20.30,99.90,901210,32,20341,-76
2020-06-27 21:56:08,4.95,4.45,20.30,99.90,897699,33,20109,-76
2020-06-27 21:56:39,5.35,4.82,20.30,99.90,895827,32,20446,-76
2020-06-27 21:57:11,6.45,5.05,20.30,99.90,895604,33,20035,-77
2020-06-27 21:57:41,6.40,5.40,20.30,99.90,896172,33,20099,-76
2020-06-27 21:58:12,6.00,4.75,20.30,99.90,898105,32,20315,-76
2020-06-27 21:58:43,8.77,5.25,20.30,99.90,901496,32,20621,-76
2020-06-27 21:59:13,5.85,4.80,20.30,99.90,901769,32,20075,-75
2020-06-27 21:59:44,6.57,5.18,20.30,99.90,900836,32,20134,-74
2020-06-27 22:00:44,6.65,5.28,20.40,99.90,901004,33,20392,-75
2020-06-27 22:01:34,8.65,5.40,20.40,99.90,901619,32,20046,-74
2020-06-27 22:02:12,5.72,5.00,20.40,99.90,901880,32,20064,-75
2020-06-27 22:02:42,6.07,4.80,20.30,99.90,901687,32,20040,-74
2020-06-27 22:03:14,6.28,5.53,20.40,99.90,901631,32,20020,-74
2020-06-27 22:03:46,6.22,5.12,20.40,99.90,901611,32,20050,-74
2020-06-27 22:04:26,5.80,5.32,20.40,99.90,901681,32,20027,-75
2020-06-27 22:04:57,6.47,5.18,20.30,99.90,901530,32,20091,-74
2020-06-27 22:05:31,6.03,4.85,20.30,99.90,901525,32,20032,-75
2020-06-27 22:06:03,6.50,5.07,20.30,99.90,902254,32,20074,-74
2020-06-27 22:06:46,4.87,4.37,20.30,99.90,902691,32,20022,-75
2020-06-27 22:07:44,4.80,4.30,20.30,99.90,901350,32,20087,-75
2020-06-27 22:08:18,6.93,4.53,20.30,99.90,900872,32,20027,-74
2020-06-27 22:08:48,5.20,4.70,20.30,99.90,901106,32,20050,-74
2020-06-27 22:09:26,4.87,4.47,20.30,99.90,901177,32,20074,-74
2020-06-27 22:10:19,4.68,4.20,20.30,99.90,901505,32,20135,-74
2020-06-27 22:10:49,5.32,4.80,20.40,99.90,901033,32,20020,-74
2020-06-27 22:11:24,4.97,4.53,20.30,99.90,901326,32,20031,-74
2020-06-27 22:11:55,5.18,4.43,20.30,99.90,901581,32,20357,-74
2020-06-27 22:12:26,5.03,4.53,20.20,99.90,901198,32,20069,-74
2020-06-27 22:12:57,5.87,4.78,20.30,99.90,901097,32,20079,-74
2020-06-27 22:13:29,5.20,4.18,20.30,99.90,903037,32,20023,-74
2020-06-27 22:14:00,7.07,4.75,20.20,99.90,901595,32,20058,-75
2020-06-27 22:14:31,5.32,4.82,20.20,99.90,901282,32,20020,-75
2020-06-27 22:15:07,6.53,4.80,20.10,99.90,901370,32,20054,-74
2020-06-27 22:15:38,6.40,4.37,20.00,99.90,899769,32,20464,-75
2020-06-27 22:16:10,4.68,4.30,20.10,99.90,900841,32,20028,-75
2020-06-27 22:16:41,5.20,4.62,20.10,99.90,896694,33,20028,-74
2020-06-27 22:17:15,5.78,4.72,20.10,99.90,896044,33,20040,-74
2020-06-27 22:17:46,5.30,4.80,20.10,99.90,897881,33,20020,-74
2020-06-27 22:18:16,5.07,4.57,20.10,99.90,898913,32,20396,-74
2020-06-27 22:18:47,4.97,4.57,20.00,99.90,901448,32,20042,-74
2020-06-27 22:19:18,6.90,4.60,20.00,99.90,901806,32,20024,-74
2020-06-27 22:19:49,6.93,4.72,19.90,99.90,901672,32,20070,-75
2020-06-27 22:20:22,6.25,4.37,19.90,99.90,899152,32,20031,-74
2020-06-27 22:20:53,5.32,4.40,19.90,99.90,898057,32,20056,-74
2020-06-27 22:21:23,6.32,4.93,19.90,99.90,898351,32,20032,-74
2020-06-27 22:21:54,4.93,4.50,19.90,99.90,899372,32,20126,-73
2020-06-27 22:22:25,5.90,4.50,19.90,99.90,901978,32,20027,-74
2020-06-27 22:22:56,7.65,5.07,19.90,99.90,901497,32,20134,-74
2020-06-27 22:23:26,6.75,5.10,19.80,99.90,901481,32,20146,-74
2020-06-27 22:23:57,5.00,4.60,19.90,99.90,901648,32,20027,-74
2020-06-27 22:24:28,4.93,4.40,19.80,99.90,901758,32,20027,-74
2020-06-27 22:24:58,6.47,4.97,19.80,99.90,904231,32,20427,-75
2020-06-27 22:25:30,5.32,4.70,19.80,99.90,903301,32,20460,-75
2020-06-27 22:26:02,5.18,4.68,19.80,99.90,898038,33,20432,-74
2020-06-27 22:26:33,7.12,5.10,19.90,99.90,898156,33,20408,-74
2020-06-27 22:27:08,6.28,5.45,19.90,99.90,898061,33,20024,-74
2020-06-27 22:27:39,5.43,4.90,19.90,99.90,895813,33,20052,-74
2020-06-27 22:28:11,5.65,4.95,19.90,99.90,899749,32,20040,-75
2020-06-27 22:28:43,5.82,5.10,19.90,99.90,901655,32,20031,-75
2020-06-27 22:29:14,6.05,5.22,19.90,99.90,903122,32,20027,-74
2020-06-27 22:29:45,5.45,4.95,19.90,99.90,903633,32,20053,-75
2020-06-27 22:30:21,5.12,4.62,19.90,99.90,902782,32,20322,-76
2020-06-27 22:30:52,6.35,4.97,20.00,99.90,903181,32,20019,-76
2020-06-27 22:31:22,5.82,5.30,20.00,99.90,901697,32,20030,-76
2020-06-27 22:31:53,5.70,5.20,20.00,99.90,902649,32,20410,-76
2020-06-27 22:32:26,6.05,5.45,20.00,99.90,903516,32,20027,-76
2020-06-27 22:32:58,6.62,5.43,20.00,99.90,902786,32,20062,-76
2020-06-27 22:33:28,10.38,5.20,19.90,99.90,902517,32,20028,-74
2020-06-27 22:33:59,6.22,5.22,19.90,99.90,900734,32,20024,-73
2020-06-27 22:34:30,5.18,4.68,19.90,99.90,902051,32,20388,-76
2020-06-27 22:35:01,6.18,5.00,19.90,99.90,901877,32,20364,-75
2020-06-27 22:35:32,5.93,5.35,19.90,99.90,903189,32,20046,-76
2020-06-27 22:36:09,6.07,4.78,19.90,99.90,901565,32,20028,-75
2020-06-27 22:36:40,5.57,5.00,19.90,99.90,901605,32,20038,-74
2020-06-27 22:37:11,5.75,5.00,20.00,99.90,902400,32,20024,-75
2020-06-27 22:37:43,5.62,5.10,20.00,99.90,904011,32,20020,-75
2020-06-27 22:38:14,6.43,5.07,19.90,99.90,899536,32,20347,-75
2020-06-27 22:38:45,5.70,4.80,20.00,99.90,900188,33,20127,-75
2020-06-27 22:39:15,6.32,5.20,20.00,99.90,898348,33,20511,-76
2020-06-27 22:39:46,6.95,5.22,20.00,99.90,900929,32,20114,-75
2020-06-27 22:40:18,7.03,5.15,20.00,99.90,903746,32,20392,-75
2020-06-27 22:40:49,5.37,4.95,20.00,99.90,903368,32,20092,-76
2020-06-27 22:41:20,6.80,5.43,20.00,99.90,901843,32,20082,-75
2020-06-27 22:41:51,6.20,5.07,19.90,99.90,904914,32,20024,-75
2020-06-27 22:42:22,5.50,5.00,20.00,99.90,904417,32,20077,-75
2020-06-27 22:42:53,5.72,5.18,20.00,99.90,901771,32,20090,-75
2020-06-27 22:43:23,5.32,4.82,20.00,99.90,904192,32,20161,-75
2020-06-27 22:43:54,5.80,5.05,20.00,99.90,902681,32,20086,-75
2020-06-27 22:44:25,6.15,5.40,20.00,99.90,902143,32,20054,-75
2020-06-27 22:44:56,5.32,4.75,20.00,99.90,904305,32,20069,-75
2020-06-27 22:45:27,5.72,5.12,20.10,99.90,904749,32,20023,-75
2020-06-27 22:45:58,6.78,5.37,20.10,99.90,903010,32,20046,-75
2020-06-27 22:46:30,5.97,4.90,20.00,99.90,901745,32,20484,-75
2020-06-27 22:47:03,5.62,4.93,20.00,99.90,903087,32,20325,-75
2020-06-27 22:47:37,5.25,4.75,20.00,99.90,903013,32,20061,-75
2020-06-27 22:48:08,5.87,5.30,20.00,99.90,902879,32,20420,-75
2020-06-27 22:48:39,6.68,4.97,20.00,99.90,903474,32,20024,-75
2020-06-27 22:49:10,6.25,5.32,20.00,99.90,903226,32,20123,-75
2020-06-27 22:49:41,7.80,5.30,20.00,99.90,897304,33,20327,-75
2020-06-27 22:50:23,6.85,5.30,20.00,99.90,897907,33,20127,-75
2020-06-27 22:50:54,5.37,4.87,20.00,99.90,894621,33,20366,-73
2020-06-27 22:51:26,6.57,5.03,20.00,99.90,893613,33,20058,-73
2020-06-27 22:51:57,6.12,5.20,20.00,99.90,893607,33,20051,-75
2020-06-27 22:52:27,8.30,5.32,19.90,99.90,895544,33,20149,-75
2020-06-27 22:53:00,5.57,4.90,19.90,99.90,898771,32,20405,-75
2020-06-27 22:53:31,5.43,4.93,19.90,99.90,895302,33,20023,-75
2020-06-27 22:54:01,5.78,5.20,19.80,99.90,897304,33,20392,-75
2020-06-27 22:54:32,6.40,5.00,19.90,99.90,896485,33,20429,-77
2020-06-27 22:55:05,5.85,5.18,19.90,99.90,898385,32,20171,-75
2020-06-27 22:55:37,7.10,5.22,19.90,99.90,899571,32,20047,-75
2020-06-27 22:56:08,5.12,4.70,19.90,99.90,901642,32,20436,-74
2020-06-27 22:56:39,6.15,5.35,19.90,99.90,901492,32,20082,-74
2020-06-27 22:57:09,6.53,5.50,19.90,99.90,901951,32,20137,-74
2020-06-27 22:57:40,5.97,5.37,19.90,99.90,896068,33,20028,-75
2020-06-27 22:58:11,5.30,4.80,19.90,99.90,894130,33,20017,-75
2020-06-27 22:58:42,5.80,5.30,19.90,99.90,898243,33,20036,-75
2020-06-27 22:59:12,5.65,5.10,19.90,99.90,893092,33,20029,-75
2020-06-27 22:59:43,6.15,5.35,20.00,99.90,897533,33,20345,-76
2020-06-27 23:00:23,5.82,5.18,19.90,99.90,900934,32,20024,-75
2020-06-27 23:00:54,6.10,5.10,19.90,99.90,901318,32,20032,-75
2020-06-27 23:01:29,6.18,5.30,19.90,99.90,897715,33,20028,-75
2020-06-27 23:02:00,8.05,5.15,20.00,99.90,900464,32,20027,-75
2020-06-27 23:02:31,8.30,5.50,19.90,99.90,900119,32,20408,-75
2020-06-27 23:03:01,7.30,5.43,19.90,99.90,900418,32,20422,-76
2020-06-27 23:03:32,6.70,5.75,20.00,99.90,902951,32,20032,-74
2020-06-27 23:04:13,7.18,5.18,20.00,99.90,901164,32,20019,-74
2020-06-27 23:04:44,10.60,5.87,20.00,99.90,901616,32,20366,-74
2020-06-27 23:05:15,6.95,5.25,19.90,99.90,902064,32,20060,-74
2020-06-27 23:05:46,5.28,4.87,19.90,99.90,901628,32,20060,-74
2020-06-27 23:06:20,6.35,5.10,19.90,99.90,901117,32,20432,-75
2020-06-27 23:06:51,5.93,5.32,20.00,99.90,900744,32,20027,-74
2020-06-27 23:07:21,5.95,5.35,20.00,99.90,901555,32,20314,-74
2020-06-27 23:07:52,10.07,5.90,20.00,99.90,901316,32,20480,-74
2020-06-27 23:08:23,7.82,6.12,20.00,99.90,899008,33,20045,-74
2020-06-27 23:08:55,6.28,5.68,20.00,99.90,901396,32,20031,-75
2020-06-27 23:09:26,6.60,5.62,20.00,99.90,900605,32,20054,-76
2020-06-27 23:09:57,9.85,5.90,20.00,99.90,900864,32,20024,-75
2020-06-27 23:10:29,7.60,5.70,19.90,99.90,901233,32,20032,-75
2020-06-27 23:11:01,7.60,5.82,19.90,99.90,895171,33,20363,-75
2020-06-27 23:11:32,6.35,5.37,19.90,99.90,894594,33,20111,-80
2020-06-27 23:12:03,10.13,6.80,19.90,99.90,892117,33,20411,-80
2020-06-27 23:12:35,7.07,5.72,19.90,99.90,893582,33,20063,-80
2020-06-27 23:13:05,6.60,5.03,19.90,99.90,901540,32,20035,-80
2020-06-27 23:13:37,11.40,7.93,19.90,99.90,904143,32,20036,-80
2020-06-27 23:14:08,9.75,6.20,19.90,99.90,904431,32,20502,-80
2020-06-27 23:14:39,7.82,5.80,19.90,99.90,904027,32,20026,-80
2020-06-27 23:15:10,7.15,5.65,19.90,99.90,904117,32,20031,-80
2020-06-27 23:15:41,7.05,4.95,19.90,99.90,904655,32,20028,-80
2020-06-27 23:16:13,12.25,7.85,19.90,99.90,904461,32,20062,-79
2020-06-27 23:16:44,11.10,6.72,19.90,99.90,904565,32,20027,-80
2020-06-27 23:17:14,8.35,5.55,20.00,99.90,901115,32,20424,-79
2020-06-27 23:17:45,8.98,6.47,19.90,99.90,901026,33,20440,-80
2020-06-27 23:18:16,7.18,5.93,19.90,99.90,901038,32,20179,-80
2020-06-27 23:18:48,190.73,76.68,19.90,99.90,900882,32,20063,-79
2020-06-27 23:19:19,7.47,5.97,19.90,99.90,903960,32,20062,-80
2020-06-27 23:19:50,17.20,9.63,19.90,99.90,904295,32,20062,-80
2020-06-27 23:20:21,14.60,8.25,19.90,99.90,900919,33,20039,-80
2020-06-27 23:20:52,8.00,6.05,20.00,99.90,897662,33,20073,-80
2020-06-27 23:21:24,25.10,12.65,20.00,99.90,894523,33,20724,-79
2020-06-27 23:21:55,150.35,59.75,19.90,99.90,895606,33,20079,-80
2020-06-27 23:22:26,8.20,6.25,20.00,99.90,898565,32,20016,-80
2020-06-27 23:22:57,8.48,5.90,20.00,99.90,901335,32,20040,-79
2020-06-27 23:23:27,22.55,12.15,19.90,99.90,904639,32,20041,-79
2020-06-27 23:23:58,12.27,7.22,19.90,99.90,901406,32,20028,-80
2020-06-27 23:24:29,12.13,7.78,19.90,99.90,901092,32,20338,-80
2020-06-27 23:24:59,10.07,6.30,19.90,99.90,901381,32,20119,-80
2020-06-27 23:25:31,9.63,6.68,19.90,99.90,901012,32,20405,-80
2020-06-27 23:26:04,12.98,7.75,19.90,99.90,904136,32,20102,-80
2020-06-27 23:26:35,7.60,5.82,19.90,99.90,904313,32,20066,-80
2020-06-27 23:27:05,7.25,5.80,19.90,99.90,904337,32,20070,-80
2020-06-27 23:27:36,6.32,5.72,19.90,99.90,904533,32,20032,-80
2020-06-27 23:28:07,6.90,5.40,19.90,99.90,904655,32,20110,-80
2020-06-27 23:28:38,7.20,5.70,19.90,99.90,904576,32,20023,-80
2020-06-27 23:29:09,8.98,6.80,19.90,99.90,904737,32,20376,-80
2020-06-27 23:29:39,7.57,6.15,19.80,99.90,904266,32,20023,-80
2020-06-27 23:30:13,14.15,7.97,19.80,99.90,898203,33,20032,-80
2020-06-27 23:30:46,9.13,6.43,19.80,99.90,894849,33,20016,-80
2020-06-27 23:31:17,8.98,5.50,19.80,99.90,895164,33,20039,-80
2020-06-27 23:31:48,10.65,7.10,19.80,99.90,895595,33,20032,-80
2020-06-27 23:32:20,6.57,5.75,19.80,99.90,895528,33,20041,-80
2020-06-27 23:32:50,9.88,7.30,19.80,99.90,892057,33,20033,-79
2020-06-27 23:33:21,18.83,10.48,19.80,99.90,892089,33,20324,-80
2020-06-27 23:33:52,25.25,11.93,19.80,99.90,895559,33,20024,-83
2020-06-27 23:34:23,13.45,8.05,19.80,99.90,898143,32,20060,-79
2020-06-27 23:34:53,9.65,6.18,19.80,99.90,904652,32,20074,-80
2020-06-27 23:35:24,9.18,5.65,19.80,99.90,904329,32,20061,-80
2020-06-27 23:35:57,7.35,6.35,19.80,99.90,904357,32,20073,-79
2020-06-27 23:36:29,9.88,7.62,19.90,99.90,904563,32,20315,-79
2020-06-27 23:37:00,8.90,7.43,19.90,99.90,904369,32,20323,-79
2020-06-27 23:37:31,19.25,11.70,19.80,99.90,904539,32,20050,-80
2020-06-27 23:38:02,7.80,5.82,19.80,99.90,904260,32,20031,-80
2020-06-27 23:38:37,70.68,36.65,19.80,99.90,904186,32,20028,-80
2020-06-27 23:39:08,8.80,6.95,19.90,99.90,904665,32,20469,-80
2020-06-27 23:39:39,5.70,4.97,19.90,99.90,904611,32,20122,-80
2020-06-27 23:40:12,12.48,8.30,19.90,99.90,901166,33,20487,-79
2020-06-27 23:40:43,12.05,7.80,19.90,99.90,900826,33,20330,-80
2020-06-27 23:41:14,9.43,7.22,19.80,99.90,898019,33,20025,-80
2020-06-27 23:41:46,10.48,7.62,19.80,99.90,898423,33,20028,-79
2020-06-27 23:42:17,6.20,5.60,19.80,99.90,900911,33,20094,-79
2020-06-27 23:42:50,9.93,5.25,19.80,99.90,901664,32,20032,-80
2020-06-27 23:43:21,50.63,27.27,19.80,99.90,904233,32,20015,-79
2020-06-27 23:43:52,14.27,9.93,19.80,99.90,904269,32,20452,-80
2020-06-27 23:44:23,7.45,6.07,19.80,99.90,904214,32,20080,-80
2020-06-27 23:44:54,16.10,9.98,19.80,99.90,901204,32,20074,-80
2020-06-27 23:45:25,73.57,36.03,19.80,99.90,898553,32,20023,-80
2020-06-27 23:45:56,22.58,13.93,19.80,99.90,898877,33,20028,-80
2020-06-27 23:46:27,32.90,16.27,19.90,99.90,899056,32,20048,-79
2020-06-27 23:47:03,7.10,5.20,19.80,99.90,902244,32,20404,-80
2020-06-27 23:47:34,11.27,8.25,19.80,99.90,901486,33,20078,-80
2020-06-27 23:48:14,6.97,5.43,19.80,99.90,901960,32,20121,-79
2020-06-27 23:48:57,5.78,5.18,19.80,99.90,902017,32,20059,-80
2020-06-27 23:49:28,6.53,5.37,19.80,99.90,904212,32,20015,-80
2020-06-27 23:49:59,6.22,5.62,19.80,99.90,905002,32,20023,-80
2020-06-27 23:50:30,7.07,5.62,19.80,99.90,901593,32,20444,-80
2020-06-27 23:51:01,7.07,5.30,19.80,99.90,898443,33,20032,-80
2020-06-27 23:51:32,6.35,5.18,19.80,99.90,898616,33,20036,-79
2020-06-27 23:52:04,13.40,8.73,19.70,99.90,899096,32,20339,-79
2020-06-27 23:52:34,5.90,5.18,19.80,99.90,899058,32,20441,-80
2020-06-27 23:53:06,7.45,5.35,19.80,99.90,901922,32,20027,-79
2020-06-27 23:53:38,9.57,5.53,19.70,99.90,901944,32,20042,-79
2020-06-27 23:54:09,6.60,5.00,19.70,99.90,901850,32,20024,-79
2020-06-27 23:54:40,9.70,7.70,19.70,99.90,904624,32,20020,-80
2020-06-27 23:55:11,7.85,5.87,19.70,99.90,904660,32,20030,-79
2020-06-27 23:55:42,6.82,5.20,19.70,99.90,904728,32,20162,-80
2020-06-27 23:56:12,7.78,5.40,19.70,99.90,905008,32,20463,-80
2020-06-27 23:56:43,8.57,5.60,19.60,99.90,905057,32,20099,-80
2020-06-27 23:57:14,5.22,4.72,19.60,99.90,904970,32,20416,-80
2020-06-27 23:57:45,5.68,5.18,19.60,99.90,905298,32,20042,-80
2020-06-27 23:58:17,5.82,5.28,19.60,99.90,905144,32,20043,-80
2020-06-27 23:58:47,6.93,5.70,19.60,99.90,901710,32,20214,-80
2020-06-27 23:59:18,5.60,5.10,19.60,99.90,901473,32,20103,-80
2020-06-27 23:59:49,6.00,5.37,19.60,99.90,902020,32,20126,-80