2020-06-27 00:00:00,8.57,6.25,18.60,99.90,895909,32,20043,-60
2020-06-27 00:00:40,8.48,6.45,18.50,99.90,898837,32,20029,-60
2020-06-27 00:01:16,8.75,7.03,18.50,99.90,899690,32,20085,-62
2020-06-27 00:01:47,11.85,6.30,18.50,99.90,901965,32,20419,-59
2020-06-27 00:02:18,8.15,5.90,18.50,99.90,900216,32,20472,-63
2020-06-27 00:02:49,8.88,6.10,18.50,99.90,899441,32,20078,-63
2020-06-27 00:03:21,10.80,6.32,18.50,99.90,901689,32,20101,-63
2020-06-27 00:03:52,8.93,6.37,18.60,99.90,902466,32,20131,-59
2020-06-27 00:04:23,10.85,6.40,18.50,99.90,901554,32,20483,-60
2020-06-27 00:04:54,9.55,6.20,18.50,99.90,904684,32,20068,-62
2020-06-27 00:05:27,8.60,6.30,18.60,99.90,898588,33,20032,-60
2020-06-27 00:05:59,9.43,6.10,18.50,99.90,904714,32,20047,-60
2020-06-27 00:06:30,7.75,6.20,18.50,99.90,904696,32,20434,-62
2020-06-27 00:07:01,10.07,5.97,18.50,99.90,901726,32,20023,-59
2020-06-27 00:07:32,11.60,6.22,18.60,99.90,898472,33,20111,-64
2020-06-27 00:08:03,8.25,5.97,18.60,99.90,901796,32,20062,-63
2020-06-27 00:08:34,7.53,6.22,18.60,99.90,898412,33,20419,-64
2020-06-27 00:09:05,7.28,6.15,18.60,99.90,898892,32,20027,-60
2020-06-27 00:09:36,9.40,6.30,18.60,99.90,899321,32,20055,-59
2020-06-27 00:10:11,7.05,5.78,18.60,99.90,898723,32,20024,-62
2020-06-27 00:10:42,7.87,6.25,18.60,99.90,901675,32,20032,-62
2020-06-27 00:11:13,6.90,5.62,18.60,99.90,901559,32,20024,-60
2020-06-27 00:11:44,6.32,5.72,18.60,99.90,895575,33,20028,-63
2020-06-27 00:12:15,12.45,6.65,18.60,99.90,895492,33,20149,-62
2020-06-27 00:12:46,7.93,5.75,18.60,99.90,895460,33,20133,-63
2020-06-27 00:13:19,8.15,5.90,18.70,99.90,898564,32,20043,-61
2020-06-27 00:13:50,8.07,6.10,18.60,99.90,901571,32,20054,-60
2020-06-27 00:14:21,7.72,5.72,18.60,99.90,902482,32,20054,-60
2020-06-27 00:14:52,8.00,5.95,18.70,99.90,901583,32,20036,-58
2020-06-27 00:15:23,6.50,5.05,18.70,99.90,901530,32,20107,-61
2020-06-27 00:15:54,6.62,5.90,18.70,99.90,901827,32,20054,-60
2020-06-27 00:16:25,7.55,5.82,18.70,99.90,898484,33,20367,-60
2020-06-27 00:16:56,9.20,5.87,18.70,99.90,901769,32,20052,-60
2020-06-27 00:17:26,6.45,5.72,18.70,99.90,905022,32,20030,-63
2020-06-27 00:17:58,7.45,5.12,18.70,99.90,901816,32,20078,-62
2020-06-27 00:18:35,8.73,5.82,18.70,99.90,901857,32,20039,-61
2020-06-27 00:19:05,6.43,5.72,18.70,99.90,904638,32,20126,-63
2020-06-27 00:19:36,7.10,5.95,18.70,99.90,901516,32,20031,-59
2020-06-27 00:20:10,8.95,5.93,18.70,99.90,901151,32,20048,-61
2020-06-27 00:20:41,8.40,5.82,18.70,99.90,898551,33,20028,-63
2020-06-27 00:21:12,8.40,5.78,18.70,99.90,901520,32,20035,-59
2020-06-27 00:21:43,8.00,5.57,18.70,99.90,901750,32,20367,-60
2020-06-27 00:22:14,6.68,5.70,18.80,99.90,901514,32,20082,-64
2020-06-27 00:22:45,6.95,5.97,18.80,99.90,898683,32,20020,-59
2020-06-27 00:23:16,8.85,5.57,18.80,99.90,901773,32,20028,-63
2020-06-27 00:23:47,6.80,5.50,18.80,99.90,904470,32,20102,-59
2020-06-27 00:24:18,6.47,5.75,18.80,99.90,904964,32,20402,-60
2020-06-27 00:24:50,7.65,5.32,18.80,99.90,904274,32,20065,-62
2020-06-27 00:25:21,7.72,6.30,18.80,99.90,898605,33,20058,-62
2020-06-27 00:25:52,8.65,5.32,18.80,99.90,902548,32,20069,-59
2020-06-27 00:26:23,7.57,5.90,18.80,99.90,902040,32,20032,-61
2020-06-27 00:26:56,6.72,5.35,18.90,99.90,901883,32,20525,-63
2020-06-27 00:27:26,7.72,5.78,18.90,99.90,905171,32,20369,-59
2020-06-27 00:27:57,6.53,5.65,18.90,99.90,898046,33,20046,-61
2020-06-27 00:28:28,7.00,5.20,18.90,99.90,902778,32,20031,-63
2020-06-27 00:28:59,8.57,5.37,18.90,99.90,907588,32,20110,-62
2020-06-27 00:29:30,7.57,5.70,18.90,99.90,907722,32,20345,-60
2020-06-27 00:30:00,8.38,5.53,18.90,99.90,904561,32,20061,-62
2020-06-27 00:30:32,8.82,5.55,18.90,99.90,901660,32,20043,-63
2020-06-27 00:31:07,5.68,5.07,18.90,99.90,901781,32,20058,-63
2020-06-27 00:31:38,5.90,5.10,18.90,99.90,902198,32,20439,-61
2020-06-27 00:32:09,7.05,5.50,18.90,99.90,904530,32,20090,-61
2020-06-27 00:32:44,7.55,4.85,18.90,99.90,904710,32,20027,-60
2020-06-27 00:33:15,8.65,4.72,19.00,99.90,905278,32,20035,-58
2020-06-27 00:33:46,8.85,4.93,19.00,99.90,908993,32,20349,-61
2020-06-27 00:34:17,7.75,5.05,19.00,99.90,907660,32,20109,-62
2020-06-27 00:34:48,6.03,4.82,19.00,99.90,908255,32,20092,-60
2020-06-27 00:35:21,7.55,5.43,19.00,99.90,907650,32,20035,-60
2020-06-27 00:35:52,7.47,4.90,19.00,99.90,904349,32,20027,-61
2020-06-27 00:36:23,7.40,4.87,19.00,99.90,907770,32,20353,-60
2020-06-27 00:36:54,6.50,4.50,19.00,99.90,908264,32,20342,-60
2020-06-27 00:37:25,6.20,5.00,19.00,99.90,907648,32,20032,-60
2020-06-27 00:37:56,7.03,5.15,19.00,99.90,901491,32,20036,-62
2020-06-27 00:38:27,6.70,4.90,19.00,99.90,898667,32,20035,-62
2020-06-27 00:38:58,5.15,4.53,19.00,99.90,898782,32,20024,-61
2020-06-27 00:39:29,6.62,4.85,19.10,99.90,902342,32,20035,-59
2020-06-27 00:39:59,6.57,5.30,19.10,99.90,901711,32,20023,-59
2020-06-27 00:40:31,7.03,5.18,19.10,99.90,901786,32,20090,-62
2020-06-27 00:41:02,6.93,4.90,19.10,99.90,904500,32,20098,-63
2020-06-27 00:41:33,8.43,5.30,19.10,99.90,904731,32,20039,-60
2020-06-27 00:42:04,6.30,5.10,19.10,99.90,904551,32,20031,-60
2020-06-27 00:42:35,5.90,4.62,19.10,99.90,901477,32,20043,-61
2020-06-27 00:43:06,8.00,4.78,19.10,99.90,898519,33,20147,-61
2020-06-27 00:43:39,5.35,4.65,19.00,99.90,904568,32,20027,-62
2020-06-27 00:44:10,6.18,4.60,19.00,99.90,904767,32,20047,-63
2020-06-27 00:44:41,5.68,5.07,19.00,99.90,901820,32,20028,-60
2020-06-27 00:45:12,6.15,4.60,19.00,99.90,904545,32,20024,-60
2020-06-27 00:45:43,6.53,4.75,19.00,99.90,907799,32,20032,-59
2020-06-27 00:46:15,5.35,4.62,19.00,99.90,904660,32,20411,-63
2020-06-27 00:46:46,7.18,5.53,19.00,99.90,901475,32,20035,-63
2020-06-27 00:47:17,8.13,5.40,19.00,99.90,901294,32,20107,-64
2020-06-27 00:47:47,6.82,4.93,19.00,99.90,904565,32,20035,-60
2020-06-27 00:48:18,6.80,5.22,19.00,99.90,904638,32,20429,-63
2020-06-27 00:48:49,6.47,4.65,19.00,99.90,901413,32,20081,-61
2020-06-27 00:49:20,7.18,5.00,19.00,99.90,901597,32,20153,-59
2020-06-27 00:49:51,7.75,5.00,19.00,99.90,901264,32,20143,-62
2020-06-27 00:50:21,6.00,5.40,19.00,99.90,897985,33,20115,-65
2020-06-27 00:50:52,7.97,5.28,19.00,99.90,901648,32,20083,-64
2020-06-27 00:51:23,5.62,4.82,19.00,99.90,901652,32,20028,-63
2020-06-27 00:51:54,5.97,4.80,19.00,99.90,904870,32,20039,-62
2020-06-27 00:52:25,7.60,5.00,19.00,99.90,901780,32,20028,-63
2020-06-27 00:52:58,6.85,4.62,19.00,99.90,904890,32,20474,-64
2020-06-27 00:53:29,6.40,4.90,18.90,99.90,908257,32,20069,-63
2020-06-27 00:54:04,5.82,4.95,18.90,99.90,908076,32,20039,-59
2020-06-27 00:54:35,7.25,5.72,18.90,99.90,910879,32,20031,-62
2020-06-27 00:55:12,6.28,4.80,18.90,99.90,904572,32,20065,-62
2020-06-27 00:55:43,5.43,4.62,18.90,99.90,907083,32,20434,-63
2020-06-27 00:56:14,8.48,5.12,19.00,99.90,907898,32,20027,-64
2020-06-27 00:56:46,6.82,4.80,19.00,99.90,905486,32,20043,-60
2020-06-27 00:57:17,7.05,4.85,19.00,99.90,904623,32,20398,-61
2020-06-27 00:57:48,4.87,4.25,19.00,99.90,904457,32,20078,-63
2020-06-27 00:58:19,7.15,4.62,18.90,99.90,904576,32,20081,-61
2020-06-27 00:58:50,6.32,4.47,19.00,99.90,907611,32,20031,-62
2020-06-27 00:59:21,5.75,4.60,18.90,99.90,907581,32,20432,-62
2020-06-27 00:59:52,5.95,4.80,19.00,99.90,907847,32,20031,-62
2020-06-27 01:00:23,7.70,5.32,19.00,99.90,907691,32,20030,-60
2020-06-27 01:00:55,5.40,4.32,19.00,99.90,907634,32,20051,-62
2020-06-27 01:01:26,5.62,4.62,19.00,99.90,910785,32,20072,-64
2020-06-27 01:01:57,6.00,4.25,19.00,99.90,908030,32,20383,-63
2020-06-27 01:02:28,5.28,4.68,19.00,99.90,910888,32,20489,-63
2020-06-27 01:02:59,7.22,4.65,19.00,99.90,907813,32,20104,-64
2020-06-27 01:03:30,6.80,4.80,19.00,99.90,908219,32,20083,-60
2020-06-27 01:04:01,5.62,5.00,19.00,99.90,914062,32,20097,-61
2020-06-27 01:04:33,5.25,4.22,19.00,99.90,914003,32,20386,-59
2020-06-27 01:05:04,6.45,4.87,19.10,99.90,917088,32,20026,-60
2020-06-27 01:05:35,6.80,4.82,19.00,99.90,914000,32,20424,-60
2020-06-27 01:06:06,6.32,4.15,19.00,99.90,910761,32,20066,-60
2020-06-27 01:06:37,5.53,4.50,19.00,99.90,901375,32,20062,-63
2020-06-27 01:07:08,4.87,4.15,19.00,99.90,904501,32,20471,-62
2020-06-27 01:07:39,4.82,4.25,19.10,99.90,904589,32,20043,-62
2020-06-27 01:08:10,6.15,5.07,19.10,99.90,907979,32,20405,-63
2020-06-27 01:08:41,6.25,4.20,19.10,99.90,898065,33,20056,-62
2020-06-27 01:09:12,5.40,4.37,19.10,99.90,904660,32,20024,-63
2020-06-27 01:09:42,6.05,4.70,19.10,99.90,904498,32,20410,-64
2020-06-27 01:10:13,7.65,4.65,19.10,99.90,901599,32,20023,-60
2020-06-27 01:10:44,5.40,4.43,19.10,99.90,904549,32,20074,-61
2020-06-27 01:11:15,5.55,4.37,19.10,99.90,901552,32,20048,-61
2020-06-27 01:11:46,5.50,4.20,19.00,99.90,901678,32,20141,-63
2020-06-27 01:12:17,6.00,4.72,19.00,99.90,901851,32,20028,-64
2020-06-27 01:12:48,9.27,5.50,19.00,99.90,898738,32,20059,-62
2020-06-27 01:13:18,6.80,4.37,19.00,99.90,904907,32,20044,-64
2020-06-27 01:13:49,5.20,4.50,19.00,99.90,907971,32,20053,-62
2020-06-27 01:14:20,7.53,4.37,19.00,99.90,904872,32,20028,-64
2020-06-27 01:14:51,5.65,4.35,19.10,99.90,910924,32,20392,-63
2020-06-27 01:15:31,5.97,4.62,19.00,99.90,904688,32,20039,-65
2020-06-27 01:16:03,7.25,5.20,19.10,99.90,902560,32,20027,-61
2020-06-27 01:16:34,5.87,4.30,19.10,99.90,904447,32,20452,-61
2020-06-27 01:17:06,6.32,5.07,19.10,99.90,901399,32,20085,-62
2020-06-27 01:17:38,7.47,4.55,19.10,99.90,904444,32,20023,-62
2020-06-27 01:18:08,8.43,4.75,19.10,99.90,904440,32,20373,-62
2020-06-27 01:18:39,6.20,4.60,19.10,99.90,904632,32,20030,-62
2020-06-27 01:19:11,7.30,5.03,19.10,99.90,898286,33,20056,-61
2020-06-27 01:19:43,6.37,4.37,19.10,99.90,901216,32,20027,-60
2020-06-27 01:20:28,6.80,4.53,19.10,99.90,901565,32,20062,-65
2020-06-27 01:20:59,6.72,4.80,19.10,99.90,901581,32,20083,-60
2020-06-27 01:21:30,6.68,4.80,19.10,99.90,901527,32,20089,-62
2020-06-27 01:22:01,6.22,4.65,19.10,99.90,901345,32,20099,-60
2020-06-27 01:22:32,5.35,4.20,19.10,99.90,901754,32,20433,-62
2020-06-27 01:23:06,5.00,4.40,19.10,99.90,904988,32,20065,-62
2020-06-27 01:23:36,6.18,4.85,19.10,99.90,908851,32,20060,-60
2020-06-27 01:24:08,5.37,4.53,19.10,99.90,910642,32,20376,-61
2020-06-27 01:24:42,5.97,4.70,19.10,99.90,907519,32,20035,-61
2020-06-27 01:25:12,7.18,4.95,19.10,99.90,907678,32,20353,-63
2020-06-27 01:25:43,6.78,5.35,19.10,99.90,904216,32,20102,-63
2020-06-27 01:26:14,6.22,4.62,19.10,99.90,895848,33,20079,-62
2020-06-27 01:26:45,6.55,4.45,19.10,99.90,898699,32,20460,-63
2020-06-27 01:27:16,6.40,4.70,19.00,99.90,899023,32,20078,-63
2020-06-27 01:27:47,5.35,4.43,19.10,99.90,901619,32,20365,-61
2020-06-27 01:28:18,5.70,4.35,19.10,99.90,901567,32,20027,-61
2020-06-27 01:28:49,5.87,4.78,19.10,99.90,904549,32,20027,-61
2020-06-27 01:29:20,7.65,4.70,19.10,99.90,904808,32,20406,-61
2020-06-27 01:29:51,6.80,4.70,19.10,99.90,901388,32,20378,-61
2020-06-27 01:30:23,6.28,4.80,19.10,99.90,898520,32,20070,-59
2020-06-27 01:30:54,7.25,4.40,19.10,99.90,901427,32,20028,-63
2020-06-27 01:31:25,5.32,4.40,19.10,99.90,901037,32,20106,-63
2020-06-27 01:31:56,6.18,4.30,19.10,99.90,904396,32,20058,-63
2020-06-27 01:32:26,5.53,4.30,19.10,99.90,898256,33,20103,-63
2020-06-27 01:32:57,5.80,4.68,19.10,99.90,897957,33,20124,-60
2020-06-27 01:33:28,5.70,4.70,19.10,99.90,898387,33,20046,-60
2020-06-27 01:33:59,6.78,4.85,19.10,99.90,904642,32,20094,-62
2020-06-27 01:34:30,5.82,4.43,19.10,99.90,905029,32,20046,-62
2020-06-27 01:35:01,5.57,4.90,19.10,99.90,904216,32,20448,-64
2020-06-27 01:35:32,5.95,4.32,19.10,99.90,901572,32,20090,-63
2020-06-27 01:36:03,5.57,4.62,19.10,99.90,901462,32,20062,-63
2020-06-27 01:36:34,6.22,4.85,19.10,99.90,902227,32,20036,-59
2020-06-27 01:37:05,5.82,4.50,19.10,99.90,901302,32,20043,-60
2020-06-27 01:37:36,6.80,4.60,19.10,99.90,895224,33,20028,-63
2020-06-27 01:38:07,4.75,4.25,19.10,99.90,898401,33,20036,-60
2020-06-27 01:38:37,6.68,4.70,19.10,99.90,904511,32,20505,-62
2020-06-27 01:39:08,6.45,4.35,19.10,99.90,901506,32,20039,-63
2020-06-27 01:39:39,8.70,4.55,19.10,99.90,904574,32,20031,-61
2020-06-27 01:40:12,5.85,4.70,19.00,99.90,901479,32,20036,-63
2020-06-27 01:40:43,5.72,4.87,19.00,99.90,901483,32,20202,-63
2020-06-27 01:41:14,5.45,4.78,19.00,99.90,904583,32,20430,-62
2020-06-27 01:41:44,4.90,4.40,19.00,99.90,905412,32,20031,-61
2020-06-27 01:42:15,6.37,4.50,19.10,99.90,910820,32,20030,-62
2020-06-27 01:42:46,7.53,5.15,19.00,99.90,907779,32,20031,-62
2020-06-27 01:43:17,5.82,4.35,19.00,99.90,907310,32,20362,-63
2020-06-27 01:43:48,5.53,4.75,19.00,99.90,904450,32,20161,-61
2020-06-27 01:44:18,4.93,4.20,19.00,99.90,901285,33,20028,-64
2020-06-27 01:44:49,6.97,4.87,19.00,99.90,901333,33,20065,-61
2020-06-27 01:45:20,7.07,4.37,19.00,99.90,901476,33,20039,-62
2020-06-27 01:45:51,6.47,4.47,19.00,99.90,904653,32,20043,-61
2020-06-27 01:46:22,7.32,4.70,19.00,99.90,901672,32,20119,-62
2020-06-27 01:46:53,6.72,4.30,19.00,99.90,898297,33,20062,-61
2020-06-27 01:47:23,5.18,3.70,19.00,99.90,904363,32,20307,-62
2020-06-27 01:47:54,6.55,4.57,19.00,99.90,898234,33,20028,-63
2020-06-27 01:48:25,6.53,4.30,19.00,99.90,898243,33,20055,-60
2020-06-27 01:48:56,6.25,4.72,19.00,99.90,898161,33,22248,-62
2020-06-27 01:49:27,5.95,4.60,19.00,99.90,898425,33,20086,-63
2020-06-27 01:49:58,5.75,4.55,19.00,99.90,895185,33,20047,-65
2020-06-27 01:50:28,4.85,3.90,19.00,99.90,895705,33,20063,-62
2020-06-27 01:50:59,5.50,4.62,19.00,99.90,898446,32,20370,-62
2020-06-27 01:51:30,6.78,4.60,19.00,99.90,904612,32,20087,-63
2020-06-27 01:52:01,6.20,4.93,19.00,99.90,910778,32,20356,-61
2020-06-27 01:52:32,5.57,4.50,18.90,99.90,907643,32,20098,-60
2020-06-27 01:53:02,5.57,4.70,18.90,99.90,910758,32,20101,-63
2020-06-27 01:53:33,5.90,4.70,18.90,99.90,910788,32,20061,-59
2020-06-27 01:54:04,7.62,4.65,18.90,99.90,904223,32,20046,-60
2020-06-27 01:54:35,12.60,4.68,18.90,99.90,907622,32,20039,-63
2020-06-27 01:55:07,6.62,4.90,18.90,99.90,907669,32,20028,-63
2020-06-27 01:55:38,6.32,5.10,18.90,99.90,901623,32,20094,-62
2020-06-27 01:56:09,5.93,4.90,18.80,99.90,901226,33,20381,-62
2020-06-27 01:56:40,6.47,5.22,18.80,99.90,898355,33,20061,-63
2020-06-27 01:57:11,5.47,4.50,18.90,99.90,901844,32,20023,-62
2020-06-27 01:57:46,6.18,4.85,18.90,99.90,901433,32,20032,-63
2020-06-27 01:58:16,6.10,4.82,18.90,99.90,901290,33,20358,-60
2020-06-27 01:58:47,6.55,4.93,18.80,99.90,898390,33,20062,-63
2020-06-27 01:59:19,5.45,4.43,18.80,99.90,904340,32,20115,-63
2020-06-27 01:59:52,6.72,4.97,18.80,99.90,905332,32,20039,-63
2020-06-27 02:00:24,5.10,4.40,18.80,99.90,907624,32,20108,-61
2020-06-27 02:00:55,6.70,4.78,18.80,99.90,901825,32,20054,-64
2020-06-27 02:01:25,6.22,5.20,18.80,99.90,907767,32,20088,-59
2020-06-27 02:01:56,8.25,5.40,18.80,99.90,905006,32,20058,-61
2020-06-27 02:02:27,7.15,4.65,18.80,99.90,898846,33,20028,-60
2020-06-27 02:02:58,6.80,4.70,18.80,99.90,908232,32,20052,-63
2020-06-27 02:03:29,8.13,5.53,18.80,99.90,908247,32,20343,-61
2020-06-27 02:03:59,8.73,4.97,18.80,99.90,902088,32,20085,-62
2020-06-27 02:04:30,8.30,4.85,18.80,99.90,904975,32,20042,-61
2020-06-27 02:05:02,6.90,4.85,18.80,99.90,901934,32,20355,-60
2020-06-27 02:05:33,6.90,4.70,18.80,99.90,902052,32,20032,-63
2020-06-27 02:06:05,7.10,4.93,18.80,99.90,905432,32,20092,-64
2020-06-27 02:06:35,5.68,4.70,18.80,99.90,904992,32,20035,-60
2020-06-27 02:07:07,6.85,4.40,18.80,99.90,901947,32,20036,-63
2020-06-27 02:07:38,5.30,4.80,18.80,99.90,898826,33,20028,-64
2020-06-27 02:08:09,6.40,4.87,18.70,99.90,901912,32,20419,-63
2020-06-27 02:08:40,6.53,4.78,18.70,99.90,904910,32,20024,-60
2020-06-27 02:09:11,6.20,5.28,18.80,99.90,902087,32,20077,-60
2020-06-27 02:09:41,5.15,4.62,18.70,99.90,902005,32,20378,-63
2020-06-27 02:10:13,5.40,4.53,18.70,99.90,899137,32,20032,-62
2020-06-27 02:10:44,8.15,4.93,18.70,99.90,898822,33,20024,-63
2020-06-27 02:11:15,6.70,4.95,18.70,99.90,902080,32,20434,-60
2020-06-27 02:11:47,6.00,4.90,18.70,99.90,904668,32,20080,-60
2020-06-27 02:12:18,5.97,4.80,18.70,99.90,902338,32,20087,-59
2020-06-27 02:12:49,6.60,5.35,18.70,99.90,905413,32,20349,-61
2020-06-27 02:13:20,6.18,5.07,18.70,99.90,905231,32,20086,-60
2020-06-27 02:13:51,6.10,5.03,18.70,99.90,902412,32,20481,-62
2020-06-27 02:14:22,5.90,4.55,18.60,99.90,905248,32,20028,-62
2020-06-27 02:14:52,6.10,4.78,18.70,99.90,902238,32,20027,-60
2020-06-27 02:15:23,6.72,4.93,18.70,99.90,895796,33,20028,-61
2020-06-27 02:15:54,5.97,4.80,18.60,99.90,899002,33,20043,-63
2020-06-27 02:16:25,10.52,5.03,18.60,99.90,898949,33,20050,-60
2020-06-27 02:16:56,5.97,4.72,18.60,99.90,899640,32,20035,-62
2020-06-27 02:17:27,5.43,4.90,18.60,99.90,905329,32,20385,-60
2020-06-27 02:17:58,5.53,4.93,18.60,99.90,908217,32,20057,-61
2020-06-27 02:18:29,5.70,4.70,18.60,99.90,908482,32,20110,-62
2020-06-27 02:19:00,6.45,4.93,18.60,99.90,911570,32,20027,-61
2020-06-27 02:19:30,6.53,4.75,18.60,99.90,911168,32,20441,-61
2020-06-27 02:20:03,6.50,4.75,18.60,99.90,908241,32,20023,-61
2020-06-27 02:20:35,5.45,4.50,18.60,99.90,908179,32,20381,-63
2020-06-27 02:21:06,6.62,5.05,18.60,99.90,905563,32,20058,-63
2020-06-27 02:21:37,6.87,4.55,18.50,99.90,908748,32,20069,-61
2020-06-27 02:22:08,6.82,4.82,18.50,99.90,907890,32,20038,-60
2020-06-27 02:22:40,5.43,4.75,18.50,99.90,902282,32,20031,-61
2020-06-27 02:23:11,6.05,5.03,18.50,99.90,905112,32,20126,-61
2020-06-27 02:23:42,5.90,4.75,18.40,99.90,902374,32,20040,-60
2020-06-27 02:24:13,6.62,5.12,18.40,99.90,905826,32,20050,-61
2020-06-27 02:24:43,6.53,4.78,18.40,99.90,904957,32,20058,-60
2020-06-27 02:25:14,7.15,4.72,18.40,99.90,902248,32,20027,-61
2020-06-27 02:25:45,7.87,5.18,18.40,99.90,901405,32,20036,-64
2020-06-27 02:26:16,6.35,4.53,18.40,99.90,908236,32,20043,-63
2020-06-27 02:26:47,6.20,4.90,18.40,99.90,901915,32,20099,-62
2020-06-27 02:27:18,6.30,4.70,18.40,99.90,901814,32,20027,-60
2020-06-27 02:27:49,6.65,4.57,18.30,99.90,904986,32,20036,-62
2020-06-27 02:28:20,6.22,5.10,18.30,99.90,905559,32,20098,-64
2020-06-27 02:28:50,6.68,5.18,18.30,99.90,908155,32,20031,-63
2020-06-27 02:29:21,6.25,4.50,18.30,99.90,905329,32,20045,-61
2020-06-27 02:29:52,8.00,5.35,18.30,99.90,904987,32,20040,-64
2020-06-27 02:30:23,6.12,5.32,18.30,99.90,905240,32,20047,-62
2020-06-27 02:30:54,8.20,5.40,18.30,99.90,908435,32,20094,-61
2020-06-27 02:31:24,5.47,4.47,18.30,99.90,910899,32,20018,-62
2020-06-27 02:31:55,8.77,5.10,18.20,99.90,908267,32,20106,-60
2020-06-27 02:32:26,6.37,5.00,18.20,99.90,904889,32,20023,-64
2020-06-27 02:32:57,6.60,5.05,18.20,99.90,904995,32,20353,-60
2020-06-27 02:33:28,5.65,4.97,18.20,99.90,907994,32,20027,-60
2020-06-27 02:33:59,5.15,4.57,18.20,99.90,905101,32,20054,-59
2020-06-27 02:34:30,7.32,5.18,18.20,99.90,908190,32,20050,-63
2020-06-27 02:35:01,6.80,4.95,18.20,99.90,908254,32,20035,-61
2020-06-27 02:35:32,6.32,5.20,18.20,99.90,908450,32,20031,-61
2020-06-27 02:36:03,5.93,5.28,18.20,99.90,902115,32,20032,-61
2020-06-27 02:36:34,6.32,5.22,18.20,99.90,901647,32,20049,-61
2020-06-27 02:37:05,6.18,5.18,18.20,99.90,908062,32,20035,-63
2020-06-27 02:37:36,6.25,4.78,18.20,99.90,905005,32,20027,-60
2020-06-27 02:38:07,6.80,6.03,18.10,99.90,908168,32,20054,-60
2020-06-27 02:38:38,8.70,5.65,18.20,99.90,908200,32,20050,-64
2020-06-27 02:39:08,7.68,5.32,18.10,99.90,901989,32,20036,-59
2020-06-27 02:39:39,6.53,5.40,18.10,99.90,901963,32,20023,-62
2020-06-27 02:40:11,5.70,5.00,18.10,99.90,905447,32,20054,-61
2020-06-27 02:40:41,6.47,5.37,18.10,99.90,911590,32,20053,-58
2020-06-27 02:41:12,7.40,4.97,18.10,99.90,911416,32,20027,-62
2020-06-27 02:41:43,8.60,5.85,18.10,99.90,911214,32,20031,-59
2020-06-27 02:42:14,7.55,5.32,18.10,99.90,907992,32,20043,-61
2020-06-27 02:42:45,9.43,5.53,18.10,99.90,901949,32,20024,-60
2020-06-27 02:43:15,6.90,5.37,18.10,99.90,904901,32,20077,-63
2020-06-27 02:43:46,7.32,5.43,18.10,99.90,904998,32,20318,-62
2020-06-27 02:44:20,6.90,5.22,18.10,99.90,901968,32,20044,-62
2020-06-27 02:44:51,7.07,5.22,18.10,99.90,901402,33,20070,-63
2020-06-27 02:45:22,7.18,5.32,18.10,99.90,908121,32,20039,-63
2020-06-27 02:45:53,6.00,5.10,18.10,99.90,904880,32,20026,-63
2020-06-27 02:46:24,6.55,4.90,18.10,99.90,905115,32,20100,-60
2020-06-27 02:46:55,8.30,5.20,18.10,99.90,908164,32,20035,-62
2020-06-27 02:47:26,6.75,4.70,18.10,99.90,905516,32,20153,-63
2020-06-27 02:47:56,7.40,5.20,18.00,99.90,904916,32,20049,-61
2020-06-27 02:48:27,6.85,5.28,18.10,99.90,901784,32,20123,-63
2020-06-27 02:48:58,6.65,5.20,18.10,99.90,904825,32,20047,-62
2020-06-27 02:49:29,6.62,5.05,18.10,99.90,904875,32,20035,-63
2020-06-27 02:50:00,6.15,4.75,18.10,99.90,901487,33,20050,-61
2020-06-27 02:50:31,8.38,5.68,18.10,99.90,904520,32,20036,-62
2020-06-27 02:51:02,7.12,5.55,18.10,99.90,904857,32,20023,-62
2020-06-27 02:51:33,7.87,5.43,18.10,99.90,898827,33,20036,-60
2020-06-27 02:52:04,5.93,5.15,18.10,99.90,901830,32,20027,-64
2020-06-27 02:52:35,7.80,5.32,18.10,99.90,901589,32,20051,-61
2020-06-27 02:53:05,6.12,5.37,18.10,99.90,901819,32,20449,-64
2020-06-27 02:53:36,8.77,5.25,18.10,99.90,901758,32,20054,-61
2020-06-27 02:54:07,5.45,4.87,18.20,99.90,901941,32,20035,-63
2020-06-27 02:54:39,8.38,5.57,18.20,99.90,902077,32,20035,-62
2020-06-27 02:55:10,6.95,5.18,18.20,99.90,907755,32,20069,-59
2020-06-27 02:55:41,7.20,5.80,18.20,99.90,901535,32,20064,-62
2020-06-27 02:56:12,5.78,4.87,18.20,99.90,898765,33,20410,-60
2020-06-27 02:56:42,6.15,4.95,18.20,99.90,898833,33,20154,-63
2020-06-27 02:57:13,5.60,4.93,18.20,99.90,901768,32,20095,-61
2020-06-27 02:57:45,7.22,5.15,18.20,99.90,901925,32,20099,-63
2020-06-27 02:58:16,7.68,5.70,18.20,99.90,902173,32,20039,-64
2020-06-27 02:58:47,7.87,6.00,18.20,99.90,902482,32,20040,-61
2020-06-27 02:59:18,6.22,5.62,18.20,99.90,908068,32,20039,-60
2020-06-27 02:59:49,6.78,5.60,18.20,99.90,908533,32,20384,-60
2020-06-27 03:00:22,6.00,5.28,18.20,99.90,914399,32,20018,-63
2020-06-27 03:00:53,5.70,5.10,18.20,99.90,917030,32,20472,-59
2020-06-27 03:01:24,8.05,6.05,18.20,99.90,907946,32,20074,-60
2020-06-27 03:01:55,7.43,6.28,18.20,99.90,908622,32,20362,-60
2020-06-27 03:02:26,9.32,6.10,18.20,99.90,904929,32,20319,-60
2020-06-27 03:02:57,7.18,5.85,18.20,99.90,905500,32,20035,-62
2020-06-27 03:03:28,8.43,6.47,18.20,99.90,908053,32,20027,-63
2020-06-27 03:03:59,6.95,5.95,18.30,99.90,908433,32,20389,-60
2020-06-27 03:04:30,7.40,5.87,18.30,99.90,914216,32,20030,-62
2020-06-27 03:05:01,7.25,6.07,18.30,99.90,914635,32,20054,-63
2020-06-27 03:05:32,6.95,5.82,18.30,99.90,914296,32,20045,-61
2020-06-27 03:06:03,7.93,6.25,18.30,99.90,911214,32,20070,-63
2020-06-27 03:06:34,7.35,5.85,18.30,99.90,908017,32,20073,-60
2020-06-27 03:07:05,8.05,6.40,18.30,99.90,905407,32,20070,-63
2020-06-27 03:07:37,8.07,6.37,18.30,99.90,905116,32,20449,-63
2020-06-27 03:08:08,8.38,6.50,18.30,99.90,905008,32,20092,-64
2020-06-27 03:08:39,6.80,5.90,18.30,99.90,904837,32,20039,-60
2020-06-27 03:09:10,8.95,6.82,18.30,99.90,898798,33,20036,-61
2020-06-27 03:09:41,7.60,5.93,18.20,99.90,901743,32,20324,-61
2020-06-27 03:10:12,6.93,6.20,18.30,99.90,904868,32,20120,-60
2020-06-27 03:10:44,9.82,6.25,18.20,99.90,904978,32,20027,-61
2020-06-27 03:11:14,7.68,5.93,18.20,99.90,904859,32,20085,-61
2020-06-27 03:11:46,7.15,6.30,18.20,99.90,904903,32,20032,-60
2020-06-27 03:12:17,7.22,5.70,18.20,99.90,901753,32,20036,-61
2020-06-27 03:12:48,7.00,6.30,18.20,99.90,898601,33,20028,-60
2020-06-27 03:13:19,7.65,5.80,18.20,99.90,904343,32,20355,-64
2020-06-27 03:13:51,7.93,6.60,18.20,99.90,904958,32,20077,-64
2020-06-27 03:14:22,9.30,6.53,18.20,99.90,905314,32,20027,-63
2020-06-27 03:14:53,8.02,6.15,18.20,99.90,905077,32,20023,-63
2020-06-27 03:15:24,9.75,6.55,18.20,99.90,902338,32,20438,-62
2020-06-27 03:15:55,6.72,5.80,18.20,99.90,904580,32,20032,-63
2020-06-27 03:16:26,7.53,6.07,18.20,99.90,904848,32,20031,-63
2020-06-27 03:16:57,7.97,6.28,18.20,99.90,904933,32,20459,-62
2020-06-27 03:17:27,8.10,6.05,18.20,99.90,904825,32,20077,-60
2020-06-27 03:17:58,6.82,6.12,18.20,99.90,905183,32,20031,-61
2020-06-27 03:18:29,7.25,6.20,18.20,99.90,908294,32,20054,-63
2020-06-27 03:19:00,7.32,5.70,18.20,99.90,905192,32,20053,-64
2020-06-27 03:19:31,6.82,5.97,18.20,99.90,908117,32,20050,-63
2020-06-27 03:20:04,8.00,6.18,18.10,99.90,908021,32,20077,-61
2020-06-27 03:20:35,6.80,6.10,18.10,99.90,905843,32,20039,-63
2020-06-27 03:21:06,8.65,6.28,18.10,99.90,911725,32,20049,-61
2020-06-27 03:21:37,7.25,5.87,18.10,99.90,908079,32,20110,-61
2020-06-27 03:22:28,9.38,6.43,18.10,99.90,908343,32,20113,-61
2020-06-27 03:22:59,8.00,6.40,18.10,99.90,908013,32,20054,-61
2020-06-27 03:23:30,7.30,6.03,18.10,99.90,906593,32,20365,-62
2020-06-27 03:24:01,7.20,6.32,18.10,99.90,904900,32,20123,-64
2020-06-27 03:24:32,6.93,6.22,18.10,99.90,907272,32,20039,-64
2020-06-27 03:25:12,8.68,5.85,18.10,99.90,905238,32,20032,-64
2020-06-27 03:25:42,9.02,6.40,18.00,99.90,909126,32,20416,-64
2020-06-27 03:26:14,7.43,5.87,18.00,99.90,908047,32,20038,-62
2020-06-27 03:26:45,8.27,6.43,18.00,99.90,905863,32,20027,-63
2020-06-27 03:27:15,8.45,6.12,18.00,99.90,904804,32,20044,-62
2020-06-27 03:27:51,7.72,5.75,18.00,99.90,904888,32,20026,-61
2020-06-27 03:28:22,8.98,6.35,17.90,99.90,901452,32,20327,-61
2020-06-27 03:28:53,8.52,6.22,17.90,99.90,901868,32,20031,-62
2020-06-27 03:29:24,9.60,6.18,17.90,99.90,901687,32,20085,-64
2020-06-27 03:29:56,7.93,5.82,17.90,99.90,901676,32,20023,-62
2020-06-27 03:30:27,8.55,6.25,17.90,99.90,901826,32,20403,-62
2020-06-27 03:30:58,9.48,5.87,17.90,99.90,901544,32,20085,-63
2020-06-27 03:31:29,9.38,6.85,17.90,99.90,902558,32,20078,-61
2020-06-27 03:32:00,8.43,6.30,17.80,99.90,905134,32,20045,-60
2020-06-27 03:32:31,10.23,6.55,17.80,99.90,905087,32,20450,-63
2020-06-27 03:33:01,9.10,6.50,17.80,99.90,908153,32,20053,-63
2020-06-27 03:33:35,10.00,6.15,17.80,99.90,905132,32,20036,-63
2020-06-27 03:34:06,7.05,6.35,17.80,99.90,902159,32,20024,-63
2020-06-27 03:34:37,6.50,5.68,17.80,99.90,904855,32,20492,-64
2020-06-27 03:35:08,6.75,5.90,17.80,99.90,902911,32,20465,-63
2020-06-27 03:35:39,7.45,5.95,17.80,99.90,905383,32,20039,-62
2020-06-27 03:36:12,8.07,5.53,17.70,99.90,907917,32,20433,-62
2020-06-27 03:36:43,7.30,5.78,17.70,99.90,905293,32,20426,-62
2020-06-27 03:37:15,9.38,6.03,17.70,99.90,904753,32,20372,-62
2020-06-27 03:37:46,8.43,6.15,17.70,99.90,905226,32,20050,-62
2020-06-27 03:38:17,8.27,6.50,17.70,99.90,907893,32,20046,-61
2020-06-27 03:38:48,7.68,6.32,17.70,99.90,905395,32,20377,-62
2020-06-27 03:39:19,8.13,6.12,17.70,99.90,901711,32,20023,-63
2020-06-27 03:39:50,7.75,6.15,17.70,99.90,904696,32,20036,-62
2020-06-27 03:40:23,8.38,6.10,17.70,99.90,908051,32,20043,-61
2020-06-27 03:40:54,6.62,5.90,17.70,99.90,908418,32,20104,-64
2020-06-27 03:41:28,6.45,5.78,17.70,99.90,905282,32,20073,-63
2020-06-27 03:42:00,7.07,5.60,17.60,99.90,909313,32,20458,-62
2020-06-27 03:42:37,7.15,5.57,17.60,99.90,908059,32,20455,-63
2020-06-27 03:43:08,7.78,5.55,17.60,99.90,907556,32,20032,-63
2020-06-27 03:43:41,8.02,6.12,17.60,99.90,905005,32,20023,-64
2020-06-27 03:44:17,7.18,5.90,17.60,99.90,907169,32,20412,-60
2020-06-27 03:44:49,8.73,6.12,17.60,99.90,905833,32,20073,-62
2020-06-27 03:45:25,7.40,6.32,17.60,99.90,907026,32,20035,-61
2020-06-27 03:45:57,8.65,6.15,17.60,99.90,904751,32,20035,-62
2020-06-27 03:46:29,7.82,5.80,17.60,99.90,905795,32,20123,-61
2020-06-27 03:47:00,7.18,5.75,17.60,99.90,909052,32,20345,-62
2020-06-27 03:47:31,7.95,5.57,17.60,99.90,905923,32,20051,-63
2020-06-27 03:48:02,7.12,5.95,17.60,99.90,910972,32,20087,-61
2020-06-27 03:48:36,6.78,6.03,17.60,99.90,907996,32,20350,-63
2020-06-27 03:49:06,6.93,5.55,17.60,99.90,907864,32,20432,-63
2020-06-27 03:49:37,8.45,5.90,17.60,99.90,902479,32,20054,-63
2020-06-27 03:50:17,7.15,5.87,17.60,99.90,902080,32,20031,-62
2020-06-27 03:50:49,7.45,5.78,17.70,99.90,902775,32,20467,-63
2020-06-27 03:51:20,6.50,5.80,17.70,99.90,904326,32,20031,-59
2020-06-27 03:51:51,8.23,6.05,17.70,99.90,907871,32,20397,-64
2020-06-27 03:52:22,7.80,5.68,17.70,99.90,907539,32,20027,-60
2020-06-27 03:52:54,7.68,6.07,17.60,99.90,907814,32,20027,-60
2020-06-27 03:53:26,9.23,6.35,17.60,99.90,908347,32,20385,-62
2020-06-27 03:54:02,7.85,5.75,17.70,99.90,908393,32,20100,-65
2020-06-27 03:54:34,6.22,5.53,17.70,99.90,913104,32,20027,-64
2020-06-27 03:55:12,7.53,6.00,17.70,99.90,914202,32,20057,-61
2020-06-27 03:55:42,8.85,5.53,17.70,99.90,915785,32,20064,-62
2020-06-27 03:56:13,7.20,6.18,17.70,99.90,911161,32,20402,-64
2020-06-27 03:56:46,8.93,6.20,17.60,99.90,907774,32,20031,-63
2020-06-27 03:57:17,7.70,5.62,17.60,99.90,907970,32,20057,-63
2020-06-27 03:57:55,6.78,6.00,17.60,99.90,904758,32,20057,-60
2020-06-27 03:58:33,7.85,5.97,17.60,99.90,905893,32,20342,-62
2020-06-27 03:59:04,7.55,5.10,17.60,99.90,904314,32,20414,-62
2020-06-27 03:59:36,6.03,5.30,17.60,99.90,904901,32,20460,-64
2020-06-27 04:00:11,7.35,5.90,17.60,99.90,901551,32,20127,-63
2020-06-27 04:00:42,9.20,5.68,17.70,99.90,904799,32,20031,-62
2020-06-27 04:01:14,6.18,5.53,17.60,99.90,904718,32,20420,-63
2020-06-27 04:01:48,7.90,5.95,17.60,99.90,901599,32,20419,-61
2020-06-27 04:02:19,6.97,6.25,17.60,99.90,902434,32,20019,-62
2020-06-27 04:02:50,8.68,6.50,17.60,99.90,902802,32,20031,-59
2020-06-27 04:03:21,7.72,6.00,17.60,99.90,909059,32,20023,-61
2020-06-27 04:03:52,9.80,6.00,17.60,99.90,910761,32,20031,-62
2020-06-27 04:04:23,7.60,6.05,17.60,99.90,907799,32,20015,-61
2020-06-27 04:04:54,7.07,5.82,17.60,99.90,901554,32,20036,-60
2020-06-27 04:05:25,8.80,6.00,17.60,99.90,901777,32,20147,-64
2020-06-27 04:05:56,7.37,5.93,17.60,99.90,902308,32,20105,-62
2020-06-27 04:06:27,8.13,6.43,17.70,99.90,904954,32,20019,-60
2020-06-27 04:06:58,7.43,5.60,17.70,99.90,905341,32,20047,-60
2020-06-27 04:07:29,7.60,6.62,17.70,99.90,908173,32,20420,-64
2020-06-27 04:08:00,10.38,6.47,17.60,99.90,908113,32,20039,-63
2020-06-27 04:08:31,9.05,6.18,17.70,99.90,904416,32,20394,-64
2020-06-27 04:09:04,9.48,6.20,17.70,99.90,904820,32,20122,-60
2020-06-27 04:09:35,8.50,6.18,17.70,99.90,904652,32,20027,-60
2020-06-27 04:10:11,6.57,5.85,17.70,99.90,901541,32,20074,-60
2020-06-27 04:10:41,7.53,6.15,17.70,99.90,904728,32,20019,-61
2020-06-27 04:11:12,6.70,5.50,17.70,99.90,905105,32,20039,-62
2020-06-27 04:11:43,9.25,5.78,17.70,99.90,904800,32,20092,-63
2020-06-27 04:12:14,6.43,5.45,17.70,99.90,907730,32,20043,-62
2020-06-27 04:12:45,6.62,5.70,17.70,99.90,904648,32,20019,-64
2020-06-27 04:13:16,8.43,5.97,17.70,99.90,901548,32,20058,-61
2020-06-27 04:13:47,6.85,5.70,17.70,99.90,901923,32,20362,-63
2020-06-27 04:14:18,6.93,5.82,17.70,99.90,902083,32,20402,-61
2020-06-27 04:14:48,7.72,5.47,17.70,99.90,907995,32,20405,-61
2020-06-27 04:15:22,6.50,5.70,17.70,99.90,908113,32,20411,-62
2020-06-27 04:15:53,7.37,5.97,17.80,99.90,907723,32,20049,-59
2020-06-27 04:16:24,8.55,5.82,17.80,99.90,901519,32,20150,-61
2020-06-27 04:16:55,7.45,5.60,17.80,99.90,904852,32,20052,-62
2020-06-27 04:17:26,8.45,5.87,17.80,99.90,907733,32,20057,-64
2020-06-27 04:17:57,8.73,5.68,17.80,99.90,908106,32,20043,-60
2020-06-27 04:18:28,7.35,5.90,17.80,99.90,907807,32,20425,-62
2020-06-27 04:18:59,9.85,5.82,17.80,99.90,907663,32,20035,-61
2020-06-27 04:19:30,9.05,5.80,17.90,99.90,904608,32,20035,-60
2020-06-27 04:20:05,8.30,5.60,17.90,99.90,904710,32,20027,-63
2020-06-27 04:20:36,8.10,6.03,17.90,99.90,901705,32,20063,-63
2020-06-27 04:21:10,8.35,5.35,18.00,99.90,901294,32,20032,-64
2020-06-27 04:21:42,6.55,5.72,18.00,99.90,903565,32,20119,-62
2020-06-27 04:22:13,7.78,5.78,18.00,99.90,903203,32,20460,-63
2020-06-27 04:22:44,7.32,6.10,18.00,99.90,909258,32,20062,-62
2020-06-27 04:23:15,8.80,6.30,18.10,99.90,910975,32,20076,-63
2020-06-27 04:23:46,9.82,5.43,18.10,99.90,908475,32,20441,-64
2020-06-27 04:24:17,8.93,5.93,18.00,99.90,907622,32,20035,-62
2020-06-27 04:24:48,8.23,6.32,18.00,99.90,905087,32,20496,-64
2020-06-27 04:25:19,9.52,6.50,18.10,99.90,904532,32,20023,-63
2020-06-27 04:25:53,7.05,5.95,18.00,99.90,907678,32,20069,-62
2020-06-27 04:26:23,6.10,5.22,18.00,99.90,905209,32,20446,-62
2020-06-27 04:26:54,10.43,5.95,18.00,99.90,908292,32,20046,-62
2020-06-27 04:27:25,6.05,5.07,18.00,99.90,905225,32,20488,-62
2020-06-27 04:27:56,6.70,5.82,18.10,99.90,901983,32,20463,-61
2020-06-27 04:28:27,7.18,6.18,18.10,99.90,901385,32,20046,-63
2020-06-27 04:28:58,7.10,6.37,18.00,99.90,904910,32,20386,-65
2020-06-27 04:29:32,7.05,6.00,18.10,99.90,904856,32,20027,-64
2020-06-27 04:30:04,8.18,6.00,18.10,99.90,898483,32,20036,-63
2020-06-27 04:30:35,8.73,5.97,18.20,99.90,896161,33,20029,-64
2020-06-27 04:31:06,7.47,6.05,18.10,99.90,899218,32,20407,-60
2020-06-27 04:31:37,6.87,5.55,18.10,99.90,895696,33,20054,-63
2020-06-27 04:32:08,7.50,5.87,18.10,99.90,898443,33,20423,-61
2020-06-27 04:32:38,6.72,5.25,18.20,99.90,898609,33,20028,-62
2020-06-27 04:33:09,10.65,6.60,18.10,99.90,899017,32,20036,-64
2020-06-27 04:33:40,6.82,5.57,18.10,99.90,901322,32,20054,-63
2020-06-27 04:34:11,8.98,5.60,18.20,99.90,905041,32,20074,-63
2020-06-27 04:34:42,6.45,5.85,18.10,99.90,901881,32,20525,-63
2020-06-27 04:35:15,7.70,5.40,18.20,99.90,898721,32,20470,-61
2020-06-27 04:35:45,8.02,5.87,18.10,99.90,901588,32,20058,-64
2020-06-27 04:36:16,6.43,5.43,18.20,99.90,901532,32,20064,-62
2020-06-27 04:36:47,9.43,6.20,18.20,99.90,898546,33,20090,-61
2020-06-27 04:37:18,6.55,5.57,18.10,99.90,898532,33,20032,-61
2020-06-27 04:37:49,7.68,5.32,18.20,99.90,895427,33,20407,-62
2020-06-27 04:38:20,7.07,6.05,18.20,99.90,901507,32,20028,-61
2020-06-27 04:38:51,6.90,5.60,18.10,99.90,898400,33,20075,-63
2020-06-27 04:39:22,8.57,5.93,18.20,99.90,898586,33,20028,-60
2020-06-27 04:39:53,10.43,5.60,18.10,99.90,901454,32,20035,-60
2020-06-27 04:40:24,8.02,5.55,18.20,99.90,904579,32,20059,-63
2020-06-27 04:40:55,8.65,5.53,18.20,99.90,898368,33,20032,-60
2020-06-27 04:41:26,9.98,5.93,18.20,99.90,898455,33,20435,-62
2020-06-27 04:41:57,8.10,6.05,18.20,99.90,895598,33,20071,-64
2020-06-27 04:42:27,8.70,5.57,18.10,99.90,898967,32,20044,-64
2020-06-27 04:42:58,7.97,6.28,18.20,99.90,904525,32,20015,-61
2020-06-27 04:43:29,6.50,5.85,18.10,99.90,901682,32,20032,-62
2020-06-27 04:44:00,8.23,6.22,18.20,99.90,898376,33,20039,-63
2020-06-27 04:44:31,7.20,5.90,18.20,99.90,898713,32,20058,-60
2020-06-27 04:45:04,7.82,6.00,18.10,99.90,901808,32,20118,-63
2020-06-27 04:45:38,8.40,5.78,18.20,99.90,903029,32,20066,-60
2020-06-27 04:46:09,8.35,6.05,18.10,99.90,901533,32,20050,-61
2020-06-27 04:46:40,6.95,5.53,18.10,99.90,901635,32,20051,-61
2020-06-27 04:47:12,8.57,5.85,18.10,99.90,900693,33,20029,-60
2020-06-27 04:47:43,8.63,6.12,18.20,99.90,898373,33,20044,-62
2020-06-27 04:48:14,9.57,5.00,18.10,99.90,898360,33,20452,-64
2020-06-27 04:48:45,7.30,4.93,18.20,99.90,901380,32,20055,-61
2020-06-27 04:49:16,7.10,5.93,18.20,99.90,901581,32,20058,-60
2020-06-27 04:49:46,7.25,5.45,18.20,99.90,901436,32,20032,-62
2020-06-27 04:50:17,8.13,5.30,18.20,99.90,898546,33,20099,-64
2020-06-27 04:50:49,6.87,5.45,18.20,99.90,898433,33,20066,-62
2020-06-27 04:51:20,6.37,5.22,18.20,99.90,898982,32,20098,-63
2020-06-27 04:51:51,7.22,5.85,18.20,99.90,895689,33,20051,-62
2020-06-27 04:52:21,6.35,5.10,18.20,99.90,898405,33,20139,-63
2020-06-27 04:52:53,5.85,5.15,18.30,99.90,898139,33,20059,-63
2020-06-27 04:53:23,7.32,5.18,18.30,99.90,901725,32,20043,-61
2020-06-27 04:53:55,7.22,5.20,18.30,99.90,901719,32,20040,-61
2020-06-27 04:54:26,6.40,5.47,18.30,99.90,901916,32,20053,-62
2020-06-27 04:54:59,6.57,5.18,18.30,99.90,904977,32,20035,-62
2020-06-27 04:55:30,5.72,4.90,18.30,99.90,908356,32,20054,-60
2020-06-27 04:56:01,6.43,5.10,18.40,99.90,910883,32,20396,-61
2020-06-27 04:56:33,8.45,5.15,18.40,99.90,911098,32,20030,-59
2020-06-27 04:57:04,6.12,5.15,18.40,99.90,907639,32,20133,-60
2020-06-27 04:57:35,5.78,4.95,18.40,99.90,904686,32,20365,-61
2020-06-27 04:58:06,8.40,5.15,18.40,99.90,904663,32,20055,-60
2020-06-27 04:58:37,8.60,4.97,18.40,99.90,904441,32,20062,-62
2020-06-27 04:59:07,5.43,4.47,18.50,99.90,904766,32,20085,-62
2020-06-27 04:59:38,5.95,4.43,18.50,99.90,904604,32,20424,-59
2020-06-27 05:00:18,6.25,4.82,18.50,99.90,901917,32,20070,-64
2020-06-27 05:00:50,6.50,5.05,18.50,99.90,904218,32,20081,-63
2020-06-27 05:01:21,5.30,4.25,18.50,99.90,904658,32,20035,-60
2020-06-27 05:01:53,6.75,5.10,18.60,99.90,906992,32,20392,-63
2020-06-27 05:02:24,5.75,4.80,18.60,99.90,908131,32,20034,-64
2020-06-27 05:02:54,5.78,4.80,18.60,99.90,907780,32,20398,-62
2020-06-27 05:03:25,5.57,4.95,18.70,99.90,904627,32,20035,-63
2020-06-27 05:03:56,5.75,4.28,18.70,99.90,901728,32,20424,-60
2020-06-27 05:04:27,6.12,4.28,18.80,99.90,901653,32,20110,-62
2020-06-27 05:04:58,5.70,4.53,18.80,99.90,901775,32,20070,-61
2020-06-27 05:05:29,8.20,4.90,18.90,99.90,904839,32,20039,-59
2020-06-27 05:05:59,5.47,4.75,18.90,99.90,904823,32,20389,-63
2020-06-27 05:06:34,7.18,4.37,18.90,99.90,904777,32,20142,-60
2020-06-27 05:07:04,6.22,4.35,18.90,99.90,901385,32,20050,-63
2020-06-27 05:07:35,5.07,3.80,18.90,99.90,902133,32,20029,-62
2020-06-27 05:08:06,8.65,4.85,18.90,99.90,901832,32,20145,-65
2020-06-27 05:08:37,5.78,3.85,18.90,99.90,905293,32,20058,-60
2020-06-27 05:09:08,7.85,4.68,18.90,99.90,898251,33,20476,-63
2020-06-27 05:09:39,5.72,4.55,18.90,99.90,901440,32,20027,-63
2020-06-27 05:10:10,5.37,4.82,18.90,99.90,901486,32,20031,-64
2020-06-27 05:10:42,6.62,4.60,18.90,99.90,902053,32,20028,-62
2020-06-27 05:11:13,6.87,4.20,18.90,99.90,901271,32,20347,-63
2020-06-27 05:11:44,7.45,4.68,18.90,99.90,901432,32,20039,-62
2020-06-27 05:12:15,7.78,4.68,19.00,99.90,904568,32,20049,-63
2020-06-27 05:12:49,6.95,4.43,19.00,99.90,898480,33,20028,-61
2020-06-27 05:13:19,5.82,3.85,19.00,99.90,901363,32,20028,-63
2020-06-27 05:13:50,6.12,4.47,19.10,99.90,901543,32,20031,-63
2020-06-27 05:14:23,6.57,4.45,19.10,99.90,904276,32,20049,-63
2020-06-27 05:14:53,5.97,4.60,19.10,99.90,904700,32,20324,-60
2020-06-27 05:15:25,5.57,4.10,19.10,99.90,904950,32,20445,-60
2020-06-27 05:15:55,6.10,4.40,19.20,99.90,908113,32,20111,-61
2020-06-27 05:16:27,5.35,4.68,19.20,99.90,904292,32,20046,-60
2020-06-27 05:16:58,5.65,4.40,19.30,99.90,904509,32,20040,-61
2020-06-27 05:17:29,5.45,4.05,19.30,99.90,904491,32,20036,-61
2020-06-27 05:17:59,6.07,3.95,19.40,99.90,901453,32,20457,-64
2020-06-27 05:18:30,4.95,4.07,19.40,99.90,904870,32,20115,-61
2020-06-27 05:19:01,7.68,4.28,19.40,99.90,904560,32,20452,-60
2020-06-27 05:19:32,5.68,4.18,19.50,99.90,904778,32,20050,-63
2020-06-27 05:20:04,5.85,4.57,19.50,99.90,904623,32,20102,-64
2020-06-27 05:20:35,5.20,4.12,19.60,99.90,901748,32,20460,-63
2020-06-27 05:21:06,8.98,4.05,19.60,99.90,901517,32,20040,-60
2020-06-27 05:21:37,10.60,4.30,19.70,99.90,901815,32,20077,-63
2020-06-27 05:22:07,11.82,4.32,19.70,99.90,901642,32,20090,-62
2020-06-27 05:22:38,7.05,4.20,19.70,99.90,898585,32,20042,-63
2020-06-27 05:23:09,7.20,4.10,19.70,99.90,901228,32,20040,-60
2020-06-27 05:23:40,6.78,3.90,19.70,99.90,901523,32,20057,-62
2020-06-27 05:24:11,5.70,4.15,19.70,99.90,900974,32,20434,-63
2020-06-27 05:24:42,6.93,3.70,19.70,99.90,901491,32,20031,-60
2020-06-27 05:25:13,6.90,3.80,19.70,99.90,904583,32,20342,-60
2020-06-27 05:25:45,6.70,4.25,19.80,99.90,905079,32,20027,-60
2020-06-27 05:26:15,6.72,4.05,19.80,99.90,911072,32,20428,-62
2020-06-27 05:26:46,5.18,3.72,19.80,99.90,911143,32,20045,-63
2020-06-27 05:27:17,7.18,4.40,19.90,99.90,901394,32,20127,-62
2020-06-27 05:27:48,7.30,4.43,20.00,99.90,901469,32,20036,-60
2020-06-27 05:28:19,4.95,3.80,20.00,99.90,907781,32,20027,-63
2020-06-27 05:28:50,7.37,4.12,20.10,99.90,904399,32,20037,-61
2020-06-27 05:29:21,7.07,4.37,20.10,99.90,904468,32,20053,-63
2020-06-27 05:29:51,4.57,3.85,20.20,99.90,901331,32,20035,-60
2020-06-27 05:30:22,4.50,3.65,20.20,99.90,901703,32,20292,-61
2020-06-27 05:30:53,6.85,4.18,20.20,99.90,904396,32,20069,-60
2020-06-27 05:31:24,5.18,3.50,20.30,99.90,904822,32,20402,-61
2020-06-27 05:31:55,5.32,4.10,20.30,99.90,908008,32,20031,-62
2020-06-27 05:32:26,5.82,3.90,20.40,99.90,905059,32,20034,-60
2020-06-27 05:32:57,5.00,3.62,20.40,99.90,907530,32,20461,-60
2020-06-27 05:33:28,4.00,3.60,20.40,99.90,907562,32,20043,-62
2020-06-27 05:33:59,5.90,3.75,20.50,99.90,907705,32,20027,-61
2020-06-27 05:34:30,5.15,4.15,20.50,99.90,907549,32,20053,-61
2020-06-27 05:35:01,5.22,4.00,20.50,99.90,907667,32,20441,-62
2020-06-27 05:35:33,5.15,4.50,20.50,99.90,901020,33,20092,-62
2020-06-27 05:36:04,6.28,3.90,20.60,99.90,901247,32,20378,-59
2020-06-27 05:36:35,5.20,3.80,20.70,99.90,901345,32,20106,-64
2020-06-27 05:37:07,5.72,3.95,20.70,99.90,902104,32,20114,-64
2020-06-27 05:37:39,5.43,4.25,20.70,99.90,905273,32,20126,-64
2020-06-27 05:38:09,7.32,4.15,20.70,99.90,907720,32,20168,-62
2020-06-27 05:38:41,5.37,4.03,20.70,99.90,907852,32,20056,-63
2020-06-27 05:39:12,4.70,3.80,20.70,99.90,911210,32,20027,-59
2020-06-27 05:39:43,4.70,3.92,20.70,99.90,907701,32,20361,-61
2020-06-27 05:40:14,5.65,3.42,20.80,99.90,904817,32,20045,-63
2020-06-27 05:40:45,5.62,3.33,20.80,99.90,904387,32,20422,-61
2020-06-27 05:41:16,4.72,3.65,20.80,99.90,904479,32,20407,-62
2020-06-27 05:41:47,7.20,3.85,20.80,99.90,904369,32,20032,-63
2020-06-27 05:42:19,6.78,4.03,20.80,99.90,904925,32,20024,-59
2020-06-27 05:42:49,5.03,4.05,20.90,99.90,904574,32,20035,-61
2020-06-27 05:43:23,4.18,3.28,20.90,99.90,902396,32,20021,-64
2020-06-27 05:43:54,6.45,4.20,20.90,99.90,908153,32,20060,-62
2020-06-27 05:44:25,5.18,3.58,20.90,99.90,911231,32,20076,-63
2020-06-27 05:44:56,6.00,3.70,20.90,99.90,913950,32,20053,-63
2020-06-27 05:45:27,6.05,4.35,21.00,99.90,905017,32,20185,-61
2020-06-27 05:45:58,4.95,3.67,21.00,99.90,900907,33,20032,-63
2020-06-27 05:46:29,4.57,3.72,21.00,99.90,901509,33,20043,-63
2020-06-27 05:47:00,5.05,3.78,21.00,99.90,904375,32,20031,-62
2020-06-27 05:47:31,4.72,4.00,21.00,99.90,907587,32,20023,-61
2020-06-27 05:48:02,4.65,3.40,21.00,99.90,907606,32,20035,-63
2020-06-27 05:48:33,5.93,3.90,21.00,99.90,904644,32,20421,-60
2020-06-27 05:49:04,5.65,4.07,21.00,99.90,907422,32,20392,-63
2020-06-27 05:49:35,6.30,3.83,21.00,99.90,904447,32,20065,-61
2020-06-27 05:50:06,4.40,3.45,21.00,99.90,904533,32,20044,-60
2020-06-27 05:50:36,5.57,3.72,21.00,99.90,901737,32,20495,-60
2020-06-27 05:51:07,4.85,4.15,21.10,99.90,901338,33,20061,-62
2020-06-27 05:51:38,4.12,3.60,21.10,99.90,901541,33,20069,-62
2020-06-27 05:52:09,4.25,3.55,21.10,99.90,907477,32,20035,-60
2020-06-27 05:52:40,6.30,3.70,21.10,99.90,904428,32,20054,-61
2020-06-27 05:53:10,5.12,3.62,21.20,99.90,901358,33,20078,-62
2020-06-27 05:53:41,5.93,3.83,21.20,99.90,901837,32,20074,-59
2020-06-27 05:54:12,5.32,3.80,21.20,99.90,904072,32,20122,-61
2020-06-27 05:54:43,7.07,4.20,21.20,99.90,904620,32,20421,-60
2020-06-27 05:55:14,5.45,3.72,21.30,99.90,904592,32,20047,-59
2020-06-27 05:55:45,5.80,4.07,21.30,99.90,904972,32,20047,-62
2020-06-27 05:56:15,4.45,4.00,21.30,99.90,904737,32,20434,-60
2020-06-27 05:56:47,5.18,4.15,21.30,99.90,904584,32,20077,-64
2020-06-27 05:57:18,4.53,3.62,21.30,99.90,901475,33,20036,-65
2020-06-27 05:57:49,5.18,3.37,21.30,99.90,907497,32,20024,-60
2020-06-27 05:58:20,5.00,3.92,21.30,99.90,904430,32,20032,-62
2020-06-27 05:58:50,4.87,3.37,21.40,99.90,907421,32,20107,-60
2020-06-27 05:59:21,4.12,3.25,21.30,99.90,904422,32,20062,-63
2020-06-27 05:59:52,4.95,3.47,21.40,99.90,907498,32,20346,-63
2020-06-27 06:00:23,5.05,3.47,21.40,99.90,904528,32,20448,-60
2020-06-27 06:00:55,7.37,3.60,21.40,99.90,904746,32,20098,-62
2020-06-27 06:01:25,6.70,3.83,21.50,99.90,908119,32,20031,-62
2020-06-27 06:01:57,7.70,3.92,21.50,99.90,907606,32,20031,-60
2020-06-27 06:02:28,4.90,3.78,21.50,99.90,904965,32,20027,-60
2020-06-27 06:02:59,5.30,3.72,21.50,99.90,901364,33,20044,-63
2020-06-27 06:03:30,5.07,3.55,21.60,99.90,901315,33,20405,-62
2020-06-27 06:04:01,4.85,3.65,21.60,99.90,904493,32,20028,-60
2020-06-27 06:04:32,6.05,3.40,21.60,99.90,904562,32,20434,-61
2020-06-27 06:05:03,6.10,4.05,21.70,99.90,904737,32,20043,-64
2020-06-27 06:05:34,5.60,3.72,21.70,99.90,911007,32,20022,-61
2020-06-27 06:06:05,5.18,4.35,21.70,99.90,910386,32,20368,-64
2020-06-27 06:06:36,7.07,4.50,21.80,99.90,904579,32,20039,-63
2020-06-27 06:07:07,5.90,3.67,21.80,99.90,901223,33,20050,-61
2020-06-27 06:07:37,5.28,3.75,21.80,99.90,901319,33,20031,-63
2020-06-27 06:08:08,4.82,3.42,21.80,99.90,901394,33,20485,-64
2020-06-27 06:08:39,5.90,3.70,21.80,99.90,907711,32,20481,-60
2020-06-27 06:09:10,4.72,3.42,21.80,99.90,907354,32,20036,-63
2020-06-27 06:09:41,7.15,3.58,21.90,99.90,907483,32,20465,-65
2020-06-27 06:10:12,4.28,3.42,21.90,99.90,901224,33,20024,-63
2020-06-27 06:10:44,5.90,3.65,21.90,99.90,904782,32,20035,-64
2020-06-27 06:11:14,5.03,4.07,21.90,99.90,904791,32,20093,-63
2020-06-27 06:11:45,5.97,3.30,21.90,99.90,907795,32,20409,-61
2020-06-27 06:12:17,5.18,3.62,21.90,99.90,910670,32,20031,-63
2020-06-27 06:12:48,5.30,4.30,21.90,99.90,907141,32,20441,-63
2020-06-27 06:13:18,6.00,3.47,21.90,99.90,904609,32,20054,-63
2020-06-27 06:13:49,4.68,3.53,21.90,99.90,904549,32,20031,-64
2020-06-27 06:14:20,5.35,3.78,21.90,99.90,907633,32,20037,-63
2020-06-27 06:14:51,6.80,4.15,21.90,99.90,910814,32,20057,-60
2020-06-27 06:15:22,4.82,3.47,21.90,99.90,907549,32,20103,-62
2020-06-27 06:15:53,7.50,3.85,21.90,99.90,908383,32,20342,-63
2020-06-27 06:16:24,4.75,3.70,21.90,99.90,913559,32,20030,-62
2020-06-27 06:16:56,5.05,3.97,21.90,99.90,913908,32,20356,-60
2020-06-27 06:17:27,6.22,4.00,21.90,99.90,913847,32,20023,-60
2020-06-27 06:17:57,4.55,3.62,21.90,99.90,911024,32,20091,-64
2020-06-27 06:18:28,5.60,3.45,21.90,99.90,910680,32,20027,-64
2020-06-27 06:18:59,5.10,3.65,22.00,99.90,904679,32,20035,-62
2020-06-27 06:19:30,7.60,4.00,22.00,99.90,907578,32,20392,-61
2020-06-27 06:20:01,5.18,3.47,21.90,99.90,904653,32,20099,-61
2020-06-27 06:20:34,5.53,3.55,21.90,99.90,904869,32,20328,-63
2020-06-27 06:21:05,7.57,3.87,21.90,99.90,907775,32,20039,-63
2020-06-27 06:21:36,7.15,3.95,22.00,99.90,911185,32,20031,-64
2020-06-27 06:22:10,7.80,3.95,22.00,99.90,911184,32,20060,-64
2020-06-27 06:22:41,4.78,3.87,22.00,99.90,914801,32,20018,-61
2020-06-27 06:23:12,5.00,3.87,22.00,99.90,917054,32,20052,-63
2020-06-27 06:23:42,4.32,3.75,22.00,99.90,917159,32,20023,-61
2020-06-27 06:24:13,5.12,3.90,22.00,99.90,917026,32,20391,-61
2020-06-27 06:24:44,5.25,3.55,22.00,99.90,910731,32,20398,-64
2020-06-27 06:25:15,4.90,3.70,22.00,99.90,910786,32,20380,-61
2020-06-27 06:25:46,5.47,3.25,22.10,99.90,910389,32,20031,-61
2020-06-27 06:26:18,6.03,3.72,22.10,99.90,907409,32,20069,-61
2020-06-27 06:26:49,4.40,3.42,22.10,99.90,904482,32,20042,-64
2020-06-27 06:27:20,4.57,3.30,22.10,99.90,901423,33,20138,-60
2020-06-27 06:27:51,6.70,4.05,22.20,99.90,902173,32,20061,-61
2020-06-27 06:28:22,4.75,3.53,22.20,99.90,905084,32,20089,-60
2020-06-27 06:28:53,5.62,3.80,22.20,99.90,907796,32,20031,-64
2020-06-27 06:29:24,5.15,4.00,22.20,99.90,901238,33,20414,-63
2020-06-27 06:29:55,4.65,3.62,22.10,99.90,898285,33,20047,-63
2020-06-27 06:30:26,5.07,3.87,22.20,99.90,903911,32,20426,-61
2020-06-27 06:30:57,5.60,4.05,22.10,99.90,904412,32,20053,-61
2020-06-27 06:31:28,4.82,3.60,22.10,99.90,901417,33,20410,-63
2020-06-27 06:32:02,4.45,3.78,22.10,99.90,907560,32,20413,-61
2020-06-27 06:32:33,6.40,4.03,22.10,99.90,907589,32,20437,-61
2020-06-27 06:33:07,5.62,4.10,22.20,99.90,908250,32,20453,-60
2020-06-27 06:33:41,5.00,3.85,22.20,99.90,909501,32,20038,-61
2020-06-27 06:34:12,5.30,3.83,22.20,99.90,910732,32,20054,-59
2020-06-27 06:34:43,4.82,3.87,22.20,99.90,907083,32,20121,-60
2020-06-27 06:35:20,6.50,3.75,22.20,99.90,905252,32,20074,-61
2020-06-27 06:35:51,5.90,3.90,22.30,99.90,908412,32,20508,-61
2020-06-27 06:36:22,5.53,3.78,22.30,99.90,908523,32,20112,-63
2020-06-27 06:36:55,6.15,4.20,22.30,99.90,911650,32,20105,-61
2020-06-27 06:37:26,6.45,4.10,22.40,99.90,910777,32,20180,-63
2020-06-27 06:38:00,5.07,3.55,22.40,99.90,910626,32,20031,-64
2020-06-27 06:38:32,5.43,3.72,22.40,99.90,907600,32,20057,-59
2020-06-27 06:39:05,6.93,3.70,22.40,99.90,907516,32,20057,-61
2020-06-27 06:39:36,4.40,3.50,22.50,99.90,904475,32,20028,-62
2020-06-27 06:40:07,6.37,3.55,22.40,99.90,904255,32,20029,-63
2020-06-27 06:40:38,4.37,3.87,22.50,99.90,907477,32,20023,-63
2020-06-27 06:41:08,4.93,3.60,22.50,99.90,904237,32,20023,-64
2020-06-27 06:41:39,5.97,3.62,22.50,99.90,904686,32,20373,-62
2020-06-27 06:42:10,4.78,3.30,22.60,99.90,901221,33,20024,-61
2020-06-27 06:42:41,5.57,3.53,22.50,99.90,907485,32,20036,-63
2020-06-27 06:43:12,6.47,3.40,22.50,99.90,904482,32,20098,-61
2020-06-27 06:43:42,5.43,3.40,22.50,99.90,904666,32,20039,-63
2020-06-27 06:44:14,5.18,3.72,22.50,99.90,898135,33,20118,-63
2020-06-27 06:44:44,5.55,3.87,22.40,99.90,901444,33,20044,-61
2020-06-27 06:45:15,7.10,3.70,22.40,99.90,898338,33,20054,-61
2020-06-27 06:45:46,5.53,3.42,22.50,99.90,902038,32,20044,-63
2020-06-27 06:46:17,5.37,3.60,22.50,99.90,898117,33,20024,-63
2020-06-27 06:46:48,5.60,3.67,22.50,99.90,901361,33,20434,-63
2020-06-27 06:47:18,6.05,3.50,22.60,99.90,898041,33,20027,-63
2020-06-27 06:47:49,7.28,3.58,22.60,99.90,901348,32,20036,-60
2020-06-27 06:48:20,9.30,4.45,22.70,99.90,901574,32,20134,-63
2020-06-27 06:48:51,7.15,3.83,22.70,99.90,908000,32,20040,-65
2020-06-27 06:49:22,7.55,4.12,22.80,99.90,908206,32,20105,-62
2020-06-27 06:49:53,6.93,3.95,22.80,99.90,908447,32,20036,-61
2020-06-27 06:50:24,4.35,3.55,22.80,99.90,911131,32,20046,-60
2020-06-27 06:50:55,5.82,3.22,22.80,99.90,911232,32,20392,-61
2020-06-27 06:51:25,4.62,3.55,22.90,99.90,911462,32,20049,-61
2020-06-27 06:51:56,5.57,3.15,22.90,99.90,914630,32,20376,-61
2020-06-27 06:52:27,3.90,3.35,22.90,99.90,911127,32,20373,-65
2020-06-27 06:52:58,5.57,3.72,22.90,99.90,908120,32,20030,-61
2020-06-27 06:53:30,6.25,3.75,22.90,99.90,904774,32,20031,-66
2020-06-27 06:54:01,3.85,3.42,22.90,99.90,898663,33,20102,-62
2020-06-27 06:54:32,3.85,3.37,22.90,99.90,898834,33,20067,-64
2020-06-27 06:55:05,5.18,3.78,22.90,99.90,901916,32,20402,-63
2020-06-27 06:55:39,5.32,3.62,22.80,99.90,902667,32,20062,-64
2020-06-27 06:56:10,5.28,3.12,22.80,99.90,900257,32,20121,-63
2020-06-27 06:56:41,4.43,3.42,22.80,99.90,906523,32,20137,-62
2020-06-27 06:57:12,5.03,3.90,22.80,99.90,911188,32,20481,-63
2020-06-27 06:57:42,5.18,3.90,22.80,99.90,905385,32,20026,-63
2020-06-27 06:58:13,4.50,3.45,22.80,99.90,907904,32,20383,-62
2020-06-27 06:58:46,7.43,3.60,22.80,99.90,898865,33,20032,-60
2020-06-27 06:59:17,4.95,3.47,22.90,99.90,902287,32,20081,-64
2020-06-27 06:59:48,5.97,3.50,22.90,99.90,905013,32,20431,-64
2020-06-27 07:00:19,4.97,3.62,23.00,99.90,907993,32,20035,-63
2020-06-27 07:00:53,3.72,3.03,23.00,99.90,907853,32,20049,-63
2020-06-27 07:01:23,4.75,3.35,23.00,99.90,904966,32,20035,-62
2020-06-27 07:01:54,4.60,3.67,23.00,99.90,905395,32,20106,-64
2020-06-27 07:02:25,5.05,3.53,23.10,99.90,907967,32,20358,-62
2020-06-27 07:02:56,5.50,3.60,23.10,99.90,901864,32,20159,-60
2020-06-27 07:03:27,6.25,3.72,23.10,99.90,901759,32,20035,-62
2020-06-27 07:03:58,8.07,3.62,23.20,99.90,902367,32,20027,-60
2020-06-27 07:04:29,4.32,3.67,23.10,99.90,908652,32,20069,-61
2020-06-27 07:05:00,4.70,3.70,23.20,99.90,914367,32,20117,-63
2020-06-27 07:05:31,5.47,3.55,23.20,99.90,914378,32,20072,-64
2020-06-27 07:06:04,5.80,3.55,23.30,99.90,914311,32,20363,-62
2020-06-27 07:06:35,4.65,3.37,23.30,99.90,914375,32,20093,-61
2020-06-27 07:07:07,5.70,3.62,23.20,99.90,911627,32,20420,-62
2020-06-27 07:07:38,5.05,3.78,23.20,99.90,911220,32,20043,-61
2020-06-27 07:08:09,4.85,3.58,23.20,99.90,911170,32,20035,-63
2020-06-27 07:08:40,5.15,3.12,23.20,99.90,905035,32,20043,-63
2020-06-27 07:09:11,5.12,3.78,23.20,99.90,902635,32,20119,-63
2020-06-27 07:09:42,7.65,4.00,23.20,99.90,898598,33,20032,-65
2020-06-27 07:10:13,5.10,3.80,23.20,99.90,901772,32,20098,-64
2020-06-27 07:10:47,5.30,3.35,23.20,99.90,904951,32,20061,-60
2020-06-27 07:11:17,5.30,3.72,23.20,99.90,907997,32,20026,-64
2020-06-27 07:11:48,7.10,3.70,23.30,99.90,908412,32,20081,-62
2020-06-27 07:12:19,6.85,3.60,23.20,99.90,905420,32,20027,-65
2020-06-27 07:12:50,5.37,3.35,23.20,99.90,905279,32,20480,-65
2020-06-27 07:13:21,5.12,3.35,23.30,99.90,901828,32,20036,-61
2020-06-27 07:13:52,5.30,3.60,23.20,99.90,904775,32,20081,-61
2020-06-27 07:14:22,5.35,3.50,23.30,99.90,904509,32,20023,-61
2020-06-27 07:14:53,4.15,3.42,23.30,99.90,901727,32,20032,-62
2020-06-27 07:15:24,3.70,3.30,23.30,99.90,901758,32,20070,-61
2020-06-27 07:15:56,6.25,3.70,23.30,99.90,902487,32,20056,-61
2020-06-27 07:16:27,5.00,3.70,23.30,99.90,908271,32,20031,-61
2020-06-27 07:16:57,4.60,3.80,23.30,99.90,908303,32,20039,-62
2020-06-27 07:17:28,3.87,3.05,23.30,99.90,907879,32,20114,-60
2020-06-27 07:17:59,5.40,3.33,23.30,99.90,898669,32,20108,-64
2020-06-27 07:18:30,5.25,3.37,23.40,99.90,898436,33,20013,-63
2020-06-27 07:19:01,4.78,3.30,23.40,99.90,901659,32,20039,-63
2020-06-27 07:19:32,4.07,3.20,23.40,99.90,902041,32,20106,-61
2020-06-27 07:20:03,5.50,3.25,23.40,99.90,901854,32,20091,-64
2020-06-27 07:20:34,3.53,3.08,23.40,99.90,902522,32,20090,-63
2020-06-27 07:21:06,5.65,4.03,23.40,99.90,911177,32,20035,-61
2020-06-27 07:21:37,7.50,3.17,23.50,99.90,905164,32,20050,-64
2020-06-27 07:22:08,3.60,2.83,23.50,99.90,908062,32,20459,-64
2020-06-27 07:22:39,4.53,3.25,23.50,99.90,911134,32,20022,-61
2020-06-27 07:23:09,5.37,4.15,23.50,99.90,911492,32,20039,-62
2020-06-27 07:23:40,5.53,3.53,23.50,99.90,911124,32,20085,-62
2020-06-27 07:24:11,4.65,3.45,23.60,99.90,911148,32,20034,-62
2020-06-27 07:24:42,5.05,3.10,23.60,99.90,911115,32,20387,-60
2020-06-27 07:25:13,5.03,3.42,23.60,99.90,905042,32,20032,-60
2020-06-27 07:25:44,7.55,3.90,23.60,99.90,904795,32,20024,-61
2020-06-27 07:26:15,4.22,3.40,23.70,99.90,901683,32,20390,-62
2020-06-27 07:26:46,6.62,3.40,23.70,99.90,901679,32,20449,-61
2020-06-27 07:27:18,5.95,3.37,23.70,99.90,901471,32,20040,-61
2020-06-27 07:27:49,4.03,3.10,23.70,99.90,904895,32,20089,-62
2020-06-27 07:28:20,4.25,3.17,23.80,99.90,905615,32,20061,-63
2020-06-27 07:28:51,4.80,3.58,23.80,99.90,911131,32,20019,-62
2020-06-27 07:29:21,5.72,3.60,23.80,99.90,908457,32,20047,-64
2020-06-27 07:29:52,6.05,3.70,23.80,99.90,911190,32,20132,-61
2020-06-27 07:30:29,6.55,3.30,23.80,99.90,908053,32,20051,-65
2020-06-27 07:31:00,6.22,3.28,23.80,99.90,905239,32,20026,-62
2020-06-27 07:31:31,4.70,3.10,23.80,99.90,905733,32,20097,-62
2020-06-27 07:32:03,4.87,3.28,23.80,99.90,901657,32,20078,-63
2020-06-27 07:32:35,6.62,3.85,23.80,99.90,903889,32,20055,-65
2020-06-27 07:33:06,5.72,3.45,23.80,99.90,902134,32,20042,-64
2020-06-27 07:33:37,4.22,3.55,23.80,99.90,901880,32,20035,-62
2020-06-27 07:34:08,4.30,2.95,23.80,99.90,904941,32,20069,-64
2020-06-27 07:34:39,7.07,3.22,23.90,99.90,904323,32,20100,-63
2020-06-27 07:35:10,3.53,3.05,23.90,99.90,902118,32,20163,-63
2020-06-27 07:35:41,6.10,3.03,23.80,99.90,902002,32,20399,-63
2020-06-27 07:36:12,4.55,3.28,23.90,99.90,904676,32,20088,-64
2020-06-27 07:36:42,4.80,3.45,23.90,99.90,904522,32,20115,-63
2020-06-27 07:37:13,5.22,3.15,23.90,99.90,905000,32,20126,-61
2020-06-27 07:37:44,5.28,2.97,23.90,99.90,904795,32,20384,-60
2020-06-27 07:38:15,4.95,2.87,23.90,99.90,911613,32,20046,-62
2020-06-27 07:38:46,7.03,3.17,23.90,99.90,913878,32,20053,-61
2020-06-27 07:39:17,4.22,3.33,23.80,99.90,907730,32,20027,-63
2020-06-27 07:39:48,5.37,3.28,23.90,99.90,904693,32,20043,-64
2020-06-27 07:40:19,4.53,2.78,24.00,99.90,905109,32,20476,-61
2020-06-27 07:40:50,4.30,3.25,24.00,99.90,905005,32,20123,-63
2020-06-27 07:41:21,5.30,3.22,24.00,99.90,908128,32,20044,-65
2020-06-27 07:41:52,4.87,3.37,24.10,99.90,914140,32,20034,-61
2020-06-27 07:42:22,4.12,3.05,24.10,99.90,914538,32,20034,-63
2020-06-27 07:42:53,3.65,2.90,24.10,99.90,917370,32,20132,-63
2020-06-27 07:43:24,4.50,3.35,24.10,99.90,917384,32,20400,-61
2020-06-27 07:43:55,5.65,3.58,24.20,99.90,910966,32,20027,-63
2020-06-27 07:44:26,5.50,3.45,24.10,99.90,911340,32,20099,-63
2020-06-27 07:44:57,6.20,3.80,24.10,99.90,910920,32,20035,-61
2020-06-27 07:45:28,4.40,3.08,24.00,99.90,905112,32,20023,-62
2020-06-27 07:46:00,4.12,3.03,24.10,99.90,907900,32,20032,-61
2020-06-27 07:46:34,4.18,3.08,24.10,99.90,901659,32,20028,-63
2020-06-27 07:47:05,4.57,3.20,24.10,99.90,907780,32,20038,-64
2020-06-27 07:47:36,6.82,3.33,24.00,99.90,907930,32,20491,-61
2020-06-27 07:48:07,6.53,3.25,24.00,99.90,901636,32,20374,-60
2020-06-27 07:48:38,6.47,3.72,24.10,99.90,904959,32,20032,-59
2020-06-27 07:49:09,6.65,3.17,24.10,99.90,907839,32,20042,-61
2020-06-27 07:49:40,4.15,3.15,24.00,99.90,905045,32,20051,-61
2020-06-27 07:50:11,4.95,3.50,24.00,99.90,911444,32,20034,-64
2020-06-27 07:50:42,5.45,3.37,24.00,99.90,911251,32,20030,-64
2020-06-27 07:51:13,6.25,3.37,24.00,99.90,914434,32,20376,-63
2020-06-27 07:51:43,5.12,3.30,24.00,99.90,910915,32,20414,-61
2020-06-27 07:52:15,8.40,3.33,24.00,99.90,905001,32,20035,-61
2020-06-27 07:52:46,4.70,3.53,24.00,99.90,904636,32,20028,-64
2020-06-27 07:53:17,6.30,3.53,24.10,99.90,901982,32,20324,-61
2020-06-27 07:53:48,5.30,3.72,24.10,99.90,902039,32,20023,-63
2020-06-27 07:54:19,4.75,3.37,24.10,99.90,904956,32,20470,-60
2020-06-27 07:54:49,7.03,3.60,24.10,99.90,905033,32,20047,-63
2020-06-27 07:55:20,6.05,3.17,24.10,99.90,901818,32,20415,-62
2020-06-27 07:55:52,4.45,3.12,24.20,99.90,901624,32,20343,-67
2020-06-27 07:56:23,4.93,3.25,24.20,99.90,901861,32,20070,-60
2020-06-27 07:56:54,5.37,3.35,24.30,99.90,911208,32,20027,-62
2020-06-27 07:57:25,4.00,3.15,24.30,99.90,914145,32,20405,-59
2020-06-27 07:57:56,5.28,3.30,24.30,99.90,913931,32,20040,-64
2020-06-27 07:58:26,4.68,3.10,24.30,99.90,914444,32,20402,-62
2020-06-27 07:58:57,6.32,3.47,24.40,99.90,917256,32,20018,-61
2020-06-27 07:59:28,4.47,3.70,24.40,99.90,913875,32,20034,-64
2020-06-27 08:00:07,4.68,3.60,24.50,99.90,911081,32,20034,-61
2020-06-27 08:00:42,4.43,3.37,24.50,99.90,911920,32,20038,-63
2020-06-27 08:01:15,5.55,4.03,24.50,99.90,915756,32,20115,-61
2020-06-27 08:01:46,4.25,3.35,24.40,99.90,911052,32,20370,-63
2020-06-27 08:02:18,6.55,3.28,24.50,99.90,912909,32,20067,-64
2020-06-27 08:02:49,5.95,3.85,24.40,99.90,911073,32,20132,-62
2020-06-27 08:03:19,4.25,3.20,24.50,99.90,909157,32,20031,-64
2020-06-27 08:03:50,5.80,2.90,24.50,99.90,914137,32,20079,-64
2020-06-27 08:04:21,6.72,3.17,24.50,99.90,914590,32,20167,-63
2020-06-27 08:04:52,7.97,3.60,24.50,99.90,911019,32,20088,-64
2020-06-27 08:05:23,4.93,3.60,24.50,99.90,904842,32,20028,-64
2020-06-27 08:05:54,4.22,3.50,24.50,99.90,901540,32,20486,-62
2020-06-27 08:06:27,3.92,3.17,24.50,99.90,901811,32,20050,-61
2020-06-27 08:06:58,6.00,3.60,24.50,99.90,903010,32,20123,-62
2020-06-27 08:07:29,5.80,3.12,24.50,99.90,911345,32,20023,-61
2020-06-27 08:08:01,5.00,3.15,24.60,99.90,911595,32,20058,-61
2020-06-27 08:08:32,5.12,2.97,24.60,99.90,907805,32,20092,-62
2020-06-27 08:09:07,5.00,3.17,24.60,99.90,904187,32,20093,-63
2020-06-27 08:09:38,5.47,3.22,24.70,99.90,904220,32,20120,-62
2020-06-27 08:10:09,5.78,3.37,24.70,99.90,905469,32,20429,-63
2020-06-27 08:10:39,5.35,2.97,24.70,99.90,905241,32,20038,-59
2020-06-27 08:11:10,4.80,3.20,24.80,99.90,905085,32,20382,-61
2020-06-27 08:11:41,5.93,3.12,24.80,99.90,904925,32,20027,-60
2020-06-27 08:12:13,5.45,3.40,24.80,99.90,904686,32,20058,-62
2020-06-27 08:12:44,5.07,3.30,24.90,99.90,904564,32,20027,-62
2020-06-27 08:13:15,4.32,2.83,24.90,99.90,907805,32,20417,-61
2020-06-27 08:13:46,5.28,3.67,24.90,99.90,907819,32,20027,-63
2020-06-27 08:14:16,6.35,3.40,24.90,99.90,907772,32,20327,-63
2020-06-27 08:14:48,5.60,3.78,24.90,99.90,901536,32,20142,-60
2020-06-27 08:15:18,4.65,3.08,24.90,99.90,901541,32,20470,-61
2020-06-27 08:15:49,7.68,3.37,25.00,99.90,904537,32,20102,-63
2020-06-27 08:16:20,7.03,3.37,25.00,99.90,904688,32,20058,-61
2020-06-27 08:16:51,5.62,3.10,25.00,99.90,904397,32,20030,-61
2020-06-27 08:17:22,6.18,3.60,25.10,99.90,904760,32,20031,-64
2020-06-27 08:17:53,5.47,3.28,25.10,99.90,907993,32,20102,-65
2020-06-27 08:18:23,4.22,3.30,25.10,99.90,911155,32,20105,-64
2020-06-27 08:18:54,5.78,4.32,25.10,99.90,914240,32,20033,-62
2020-06-27 08:19:26,6.87,3.70,25.10,99.90,910448,32,20084,-62
2020-06-27 08:19:57,4.28,3.40,25.10,99.90,904363,32,20047,-60
2020-06-27 08:20:28,6.85,3.50,25.20,99.90,907703,32,20039,-61
2020-06-27 08:20:58,4.40,3.75,25.20,99.90,904235,32,20053,-64
2020-06-27 08:21:29,4.45,3.72,25.10,99.90,901575,32,20043,-61
2020-06-27 08:22:01,6.70,3.58,25.10,99.90,901567,32,20382,-64
2020-06-27 08:22:32,5.47,3.50,25.10,99.90,902176,32,20085,-62
2020-06-27 08:23:03,5.72,3.75,25.20,99.90,904856,32,20109,-61
2020-06-27 08:23:34,6.85,4.15,25.20,99.90,910845,32,20065,-61
2020-06-27 08:24:05,6.20,4.10,25.20,99.90,914148,32,20022,-61
2020-06-27 08:24:36,4.47,3.72,25.10,99.90,908163,32,20039,-59
2020-06-27 08:25:07,4.57,3.78,25.10,99.90,910998,32,20048,-61
2020-06-27 08:25:38,4.85,3.67,25.00,99.90,910571,32,20035,-61
2020-06-27 08:26:12,5.30,3.80,24.90,99.90,904819,32,20046,-63
2020-06-27 08:26:44,4.78,3.50,24.90,99.90,905294,32,20187,-63
2020-06-27 08:27:15,7.10,3.75,24.90,99.90,904718,32,20406,-65
2020-06-27 08:27:46,4.53,3.60,24.90,99.90,901669,32,20035,-62
2020-06-27 08:28:17,4.87,3.78,25.00,99.90,902313,32,20131,-64
2020-06-27 08:28:48,6.37,3.55,25.10,99.90,910992,32,20047,-60
2020-06-27 08:29:19,5.70,4.00,25.10,99.90,910872,32,20114,-60
2020-06-27 08:29:50,5.07,3.67,25.00,99.90,904586,32,20036,-62
2020-06-27 08:30:21,5.75,3.85,25.00,99.90,901688,32,20044,-63
2020-06-27 08:30:52,6.03,4.45,25.00,99.90,901620,32,20035,-63
2020-06-27 08:31:24,6.30,4.03,25.10,99.90,898670,32,20032,-62
2020-06-27 08:31:55,4.03,3.40,25.10,99.90,901071,33,20045,-64
2020-06-27 08:32:26,7.10,4.45,25.20,99.90,901584,32,20066,-64
2020-06-27 08:32:57,6.18,3.67,25.20,99.90,904456,32,20031,-60
2020-06-27 08:33:27,5.40,4.05,25.30,99.90,904529,32,20023,-64
2020-06-27 08:33:58,5.50,3.62,25.30,99.90,904928,32,20070,-60
2020-06-27 08:34:29,5.00,3.83,25.40,99.90,901904,32,20050,-63
2020-06-27 08:35:00,6.05,3.65,25.40,99.90,907968,32,20057,-60
2020-06-27 08:35:31,6.68,3.85,25.50,99.90,907782,32,20052,-63
2020-06-27 08:36:03,7.00,4.28,25.50,99.90,905247,32,20102,-60
2020-06-27 08:36:34,6.25,4.32,25.60,99.90,910965,32,20144,-62
2020-06-27 08:37:05,5.15,4.07,25.60,99.90,904968,32,20076,-64
2020-06-27 08:37:36,4.93,4.00,25.50,99.90,904960,32,20028,-60
2020-06-27 08:38:07,5.00,4.00,25.50,99.90,904746,32,20027,-60
2020-06-27 08:38:38,9.07,4.50,25.50,99.90,904871,32,20390,-62
2020-06-27 08:39:08,5.12,4.00,25.50,99.90,907956,32,20031,-62
2020-06-27 08:39:39,4.72,3.67,25.40,99.90,911024,32,20428,-61
2020-06-27 08:40:10,8.65,3.72,25.40,99.90,914065,32,20423,-61
2020-06-27 08:40:42,4.70,3.70,25.40,99.90,914243,32,20026,-60
2020-06-27 08:41:12,5.65,4.00,25.40,99.90,914046,32,20034,-64
2020-06-27 08:41:44,5.22,4.10,25.40,99.90,914033,32,20034,-60
2020-06-27 08:42:14,8.80,4.50,25.40,99.90,914003,32,20470,-62
2020-06-27 08:42:45,6.45,4.20,25.40,99.90,911187,32,20057,-61
2020-06-27 08:43:16,7.20,4.35,25.40,99.90,907787,32,20043,-63
2020-06-27 08:43:47,4.35,3.60,25.40,99.90,904627,32,20027,-60
2020-06-27 08:44:18,6.00,4.32,25.40,99.90,907637,32,20053,-59
2020-06-27 08:44:49,6.18,4.20,25.40,99.90,907984,32,20413,-62
2020-06-27 08:45:20,5.18,4.40,25.40,99.90,907803,32,20027,-63
2020-06-27 08:45:51,5.30,3.90,25.40,99.90,910874,32,20048,-61
2020-06-27 08:46:23,5.65,4.03,25.40,99.90,913977,32,20039,-62
2020-06-27 08:46:54,8.35,4.00,25.40,99.90,913997,32,20065,-60
2020-06-27 08:47:25,5.53,4.18,25.40,99.90,913929,32,20038,-60
2020-06-27 08:47:56,6.15,4.25,25.40,99.90,901429,32,20023,-59
2020-06-27 08:48:29,6.18,4.05,25.50,99.90,898515,33,20086,-61
2020-06-27 08:49:06,8.60,4.43,25.50,99.90,899503,32,20024,-64
2020-06-27 08:49:37,6.45,4.07,25.50,99.90,902727,32,20036,-62
2020-06-27 08:50:08,7.22,3.92,25.60,99.90,908644,32,20428,-63
2020-06-27 08:50:39,9.50,4.40,25.60,99.90,901397,32,20053,-63
2020-06-27 08:51:09,6.05,3.70,25.60,99.90,898527,33,20458,-64
2020-06-27 08:51:40,6.45,4.03,25.60,99.90,898594,33,20069,-61
2020-06-27 08:52:11,6.43,4.30,25.60,99.90,898807,32,20032,-64
2020-06-27 08:52:42,5.60,4.20,25.70,99.90,901659,32,20032,-64
2020-06-27 08:53:13,5.68,3.92,25.80,99.90,898525,32,20184,-63
2020-06-27 08:53:43,6.15,3.95,25.80,99.90,901447,32,20131,-61
2020-06-27 08:54:14,6.43,4.12,26.00,99.90,901565,32,20111,-61
2020-06-27 08:54:45,6.87,4.15,26.00,99.90,897977,33,20036,-59
2020-06-27 08:55:16,4.70,3.30,26.00,99.90,907349,32,20335,-64
2020-06-27 08:55:47,4.22,3.62,26.10,99.90,907795,32,20053,-63
2020-06-27 08:56:18,5.03,3.60,26.20,99.90,907671,32,20408,-61
2020-06-27 08:56:49,5.10,3.83,26.20,99.90,904630,32,20039,-60
2020-06-27 08:57:20,5.60,3.85,26.20,99.90,904875,32,20036,-60
2020-06-27 08:57:51,6.87,4.70,26.20,99.90,905123,32,20087,-61
2020-06-27 08:58:22,7.22,4.18,26.30,99.90,901640,32,20031,-59
2020-06-27 08:58:52,5.75,3.70,26.20,99.90,898279,33,20489,-62
2020-06-27 08:59:23,6.40,4.18,26.20,99.90,898343,33,20468,-64
2020-06-27 08:59:54,5.22,4.03,26.30,99.90,901486,32,20107,-60
2020-06-27 09:00:34,7.95,3.80,26.20,99.90,904422,32,20117,-63
2020-06-27 09:01:05,5.43,3.60,26.30,99.90,904597,32,20438,-60
2020-06-27 09:01:36,7.30,3.70,26.30,99.90,905768,32,20356,-62
2020-06-27 09:02:08,4.87,3.47,26.30,99.90,907081,32,20044,-60
2020-06-27 09:02:39,5.90,3.53,26.20,99.90,908392,32,20031,-62
2020-06-27 09:03:09,6.90,4.10,26.20,99.90,910845,32,20085,-61
2020-06-27 09:03:40,4.65,3.50,26.20,99.90,907960,32,20053,-61
2020-06-27 09:04:11,6.53,3.60,26.20,99.90,907658,32,20147,-62
2020-06-27 09:04:42,4.68,3.20,26.20,99.90,910868,32,20102,-64
2020-06-27 09:05:13,6.80,4.12,26.30,99.90,907782,32,20034,-65
2020-06-27 09:05:44,5.32,3.75,26.30,99.90,904368,32,20019,-60
2020-06-27 09:06:15,5.87,3.70,26.30,99.90,907652,32,20031,-61
2020-06-27 09:06:46,5.82,3.55,26.30,99.90,907684,32,20043,-59
2020-06-27 09:07:17,6.25,3.62,26.30,99.90,904182,32,20099,-61
2020-06-27 09:07:48,5.47,3.90,26.30,99.90,904983,32,20102,-60
2020-06-27 09:08:19,5.95,4.20,26.20,99.90,908000,32,20039,-61
2020-06-27 09:08:50,5.57,3.85,26.20,99.90,907999,32,20049,-63
2020-06-27 09:09:21,4.68,3.60,26.10,99.90,907935,32,20058,-63
2020-06-27 09:09:52,8.02,3.95,26.10,99.90,904468,32,20114,-60
2020-06-27 09:10:23,5.45,3.85,26.00,99.90,907507,32,20043,-61
2020-06-27 09:10:54,6.82,4.00,26.00,99.90,901275,32,20062,-61
2020-06-27 09:11:25,6.00,3.65,26.10,99.90,901077,32,20449,-64
2020-06-27 09:11:56,6.65,3.47,26.10,99.90,898322,33,20142,-61
2020-06-27 09:12:27,8.32,4.00,26.10,99.90,898745,32,20036,-61
2020-06-27 09:12:58,6.95,3.90,26.20,99.90,901886,32,20095,-59
2020-06-27 09:13:29,6.10,4.12,26.20,99.90,904794,32,20381,-64
2020-06-27 09:13:59,5.40,3.58,26.10,99.90,910917,32,20050,-63
2020-06-27 09:14:30,5.70,3.53,26.10,99.90,911050,32,20054,-64
2020-06-27 09:15:01,5.93,3.75,26.00,99.90,907935,32,20377,-63
2020-06-27 09:15:33,6.15,3.90,25.90,99.90,907225,32,20035,-60
2020-06-27 09:16:04,6.00,4.43,25.80,99.90,904502,32,20039,-63
2020-06-27 09:16:35,4.93,3.55,25.80,99.90,904252,32,20043,-61
2020-06-27 09:17:06,6.18,3.65,25.80,99.90,901571,32,20374,-60
2020-06-27 09:17:36,6.20,3.65,25.80,99.90,901326,32,20050,-60
2020-06-27 09:18:07,5.62,3.60,25.80,99.90,901548,32,20046,-61
2020-06-27 09:18:38,4.60,3.53,25.90,99.90,904568,32,20051,-62
2020-06-27 09:19:10,8.15,3.97,25.80,99.90,901576,32,20028,-62
2020-06-27 09:19:40,6.12,3.60,25.90,99.90,901294,32,20085,-63
2020-06-27 09:20:11,6.80,3.78,26.00,99.90,898523,33,20068,-62
2020-06-27 09:20:42,6.57,4.00,26.00,99.90,904336,32,20031,-62
2020-06-27 09:21:13,5.70,3.53,26.10,99.90,901616,32,20169,-60
2020-06-27 09:21:44,6.07,3.35,26.10,99.90,901269,32,20058,-60
2020-06-27 09:22:15,4.45,3.62,26.10,99.90,904546,32,20027,-63
2020-06-27 09:22:46,7.85,3.72,26.10,99.90,904808,32,20133,-65
2020-06-27 09:23:17,4.57,3.47,26.10,99.90,904630,32,20090,-62
2020-06-27 09:23:47,5.87,3.42,26.00,99.90,904372,32,20118,-63
2020-06-27 09:24:19,5.82,3.30,26.00,99.90,901385,32,20131,-63
2020-06-27 09:25:00,5.10,3.65,26.10,99.90,901136,32,20478,-61
2020-06-27 09:25:31,5.03,3.78,26.10,99.90,904051,32,20434,-61
2020-06-27 09:26:02,6.20,3.53,26.10,99.90,907152,32,20097,-63
2020-06-27 09:26:34,4.78,3.70,26.10,99.90,908863,32,20057,-60
2020-06-27 09:27:04,5.53,3.45,26.10,99.90,907602,32,20046,-63
2020-06-27 09:27:36,5.15,3.78,26.10,99.90,907521,32,20457,-61
2020-06-27 09:28:07,7.05,3.60,26.10,99.90,880160,32,802520,-63
2020-06-27 09:28:38,6.22,3.70,26.20,99.90,901042,32,20103,-62
2020-06-27 09:29:08,4.85,3.40,26.20,99.90,901878,32,20054,-61
2020-06-27 09:29:39,7.45,3.47,26.20,99.90,905068,32,20058,-63
2020-06-27 09:30:10,7.85,3.62,26.20,99.90,907432,32,20057,-60
2020-06-27 09:30:41,6.75,3.90,26.20,99.90,901506,32,20023,-61
2020-06-27 09:31:12,6.40,3.60,26.10,99.90,900759,32,20388,-63
2020-06-27 09:31:43,7.12,3.92,26.20,99.90,898582,32,20398,-63
2020-06-27 09:32:14,5.80,3.80,26.30,99.90,901269,32,20086,-60
2020-06-27 09:32:47,4.37,3.60,26.30,99.90,901303,32,20058,-64
2020-06-27 09:33:17,6.65,3.85,26.30,99.90,901182,32,20035,-63
2020-06-27 09:33:48,5.55,3.92,26.30,99.90,904888,32,20054,-62
2020-06-27 09:34:19,10.40,4.05,26.30,99.90,898259,33,20421,-62
2020-06-27 09:34:51,9.20,3.92,26.40,99.90,898362,33,20017,-62
2020-06-27 09:35:22,5.95,3.53,26.50,99.90,895253,33,20407,-65
2020-06-27 09:35:53,7.18,3.60,26.70,99.90,898725,32,20099,-64
2020-06-27 09:36:24,4.72,3.87,26.80,99.90,895518,33,20496,-62
2020-06-27 09:36:55,8.65,3.80,26.90,99.90,901306,32,20043,-61
2020-06-27 09:37:26,8.43,3.90,27.00,99.90,904383,32,20028,-63
2020-06-27 09:37:57,7.90,4.40,27.00,99.90,904718,32,20035,-62
2020-06-27 09:38:29,6.75,3.42,27.10,99.90,907969,32,20373,-62
2020-06-27 09:39:00,8.27,4.22,27.10,99.90,910738,32,20049,-63
2020-06-27 09:39:31,5.90,3.85,26.90,99.90,904365,32,20046,-65
2020-06-27 09:40:01,4.35,3.30,26.90,99.90,901430,32,20028,-61
2020-06-27 09:40:33,8.27,3.50,27.00,99.90,898314,33,20125,-59
2020-06-27 09:41:04,5.03,3.72,27.10,99.90,898828,32,20028,-61
2020-06-27 09:41:35,4.75,3.70,27.20,99.90,898300,33,20032,-61
2020-06-27 09:42:07,7.12,3.50,27.20,99.90,895265,33,20463,-62
2020-06-27 09:42:38,9.32,3.72,27.30,99.90,895056,33,20066,-62
2020-06-27 09:43:08,4.68,3.15,27.40,99.90,896039,32,20025,-62
2020-06-27 09:43:39,9.65,3.65,27.40,99.90,904714,32,20367,-62
2020-06-27 09:44:10,7.25,3.37,27.50,99.90,904373,32,20042,-60
2020-06-27 09:44:41,6.45,3.67,27.70,99.90,901710,32,20361,-62
2020-06-27 09:45:12,5.80,3.70,27.70,99.90,904690,32,20039,-61
2020-06-27 09:45:43,6.35,3.92,27.70,99.90,901626,32,20460,-62
2020-06-27 09:46:14,6.87,4.20,27.80,99.90,901706,32,20350,-63
2020-06-27 09:46:47,7.25,3.78,27.80,99.90,901399,33,20031,-63
2020-06-27 09:47:18,6.78,3.70,27.70,99.90,899331,32,20063,-59
2020-06-27 09:47:48,5.85,3.95,27.60,99.90,904462,32,20088,-62
2020-06-27 09:48:19,4.62,3.50,27.60,99.90,904989,32,20065,-65
2020-06-27 09:48:50,3.92,3.45,27.70,99.90,907274,32,20053,-63
2020-06-27 09:49:21,3.97,3.50,27.70,99.90,907725,32,20031,-61
2020-06-27 09:49:52,7.05,3.90,27.70,99.90,910811,32,20352,-62
2020-06-27 09:50:22,7.68,3.75,27.80,99.90,904455,32,20023,-62
2020-06-27 09:50:53,4.78,3.92,27.90,99.90,901291,33,20027,-63
2020-06-27 09:51:24,6.78,4.18,27.90,99.90,901469,33,20031,-62
2020-06-27 09:51:55,5.05,4.15,27.90,99.90,901626,32,20035,-62
2020-06-27 09:52:26,5.12,3.80,27.80,99.90,901599,32,20067,-63
2020-06-27 09:52:57,7.75,4.03,27.80,99.90,907642,32,20031,-64
2020-06-27 09:53:28,7.15,3.65,27.70,99.90,907168,32,20019,-63
2020-06-27 09:53:59,9.30,3.90,27.80,99.90,904629,32,20369,-63
2020-06-27 09:54:30,8.48,3.53,27.70,99.90,904477,32,20036,-64
2020-06-27 09:55:00,10.07,3.67,27.80,99.90,901599,32,20043,-63
2020-06-27 09:55:31,4.68,3.42,27.90,99.90,901385,33,20046,-61
2020-06-27 09:56:02,5.15,3.62,28.00,99.90,898210,33,20082,-62
2020-06-27 09:56:33,6.07,3.42,28.10,99.90,898581,32,20075,-63
2020-06-27 09:57:04,7.15,3.47,28.10,99.90,901372,33,20074,-61
2020-06-27 09:57:35,6.37,3.30,28.10,99.90,901869,32,20063,-64
2020-06-27 09:58:06,5.22,3.40,28.20,99.90,907655,32,20058,-64
2020-06-27 09:58:37,6.70,3.87,28.10,99.90,901412,32,20046,-63
2020-06-27 09:59:08,5.55,3.62,28.10,99.90,904722,32,20035,-62
2020-06-27 09:59:39,7.82,3.58,28.10,99.90,904441,32,20102,-63
2020-06-27 10:00:29,4.68,3.20,28.10,99.90,901110,32,20378,-65
2020-06-27 10:01:01,4.80,3.60,28.00,99.90,900620,33,20020,-64
2020-06-27 10:01:31,8.45,3.67,28.00,99.90,900281,33,20312,-64
2020-06-27 10:02:02,5.45,3.30,27.90,99.90,903455,32,20106,-62
2020-06-27 10:02:33,4.87,3.58,27.90,99.90,901570,32,20039,-61
2020-06-27 10:03:04,6.28,3.12,27.90,99.90,901777,32,20028,-61
2020-06-27 10:03:35,5.57,3.33,27.90,99.90,901328,33,20095,-64
2020-06-27 10:04:06,6.05,3.42,27.80,99.90,901628,32,20035,-59
2020-06-27 10:04:37,5.75,3.62,27.90,99.90,904699,32,20043,-61
2020-06-27 10:05:08,7.20,3.50,27.80,99.90,907825,32,20027,-65
2020-06-27 10:05:39,7.45,3.28,27.70,99.90,910603,32,20082,-61
2020-06-27 10:06:13,5.97,3.70,27.70,99.90,907554,32,20092,-61
2020-06-27 10:06:44,7.80,3.42,27.70,99.90,907560,32,20088,-61
2020-06-27 10:07:15,5.68,3.50,27.70,99.90,907489,32,20500,-63
2020-06-27 10:07:46,7.37,3.67,27.70,99.90,902464,32,20040,-63
2020-06-27 10:08:17,11.63,3.15,27.70,99.90,901450,33,20047,-61
2020-06-27 10:08:48,7.40,3.62,27.70,99.90,894762,33,20040,-62
2020-06-27 10:09:19,9.80,3.30,27.70,99.90,898344,33,20370,-63
2020-06-27 10:09:50,4.45,3.28,27.60,99.90,904567,32,20047,-61
2020-06-27 10:10:20,5.05,3.05,27.60,99.90,907904,32,20090,-60
2020-06-27 10:10:51,4.43,3.15,27.60,99.90,910858,32,20034,-60
2020-06-27 10:11:22,9.63,3.60,27.60,99.90,913621,32,20373,-60
2020-06-27 10:11:53,3.55,3.05,27.60,99.90,907439,32,20057,-61
2020-06-27 10:12:24,5.28,3.10,27.70,99.90,904506,32,20045,-62
2020-06-27 10:12:55,5.20,3.28,27.60,99.90,900865,33,20381,-62
2020-06-27 10:13:26,4.40,3.17,27.60,99.90,901263,33,20358,-62
2020-06-27 10:13:58,5.95,2.92,27.60,99.90,898311,33,20040,-61
2020-06-27 10:14:28,5.82,3.17,27.60,99.90,898301,33,20384,-65
2020-06-27 10:14:59,6.12,3.37,27.50,99.90,902168,32,20049,-62
2020-06-27 10:15:31,5.18,3.15,27.50,99.90,907889,32,20043,-63
2020-06-27 10:16:02,7.12,3.10,27.50,99.90,904288,32,20073,-63
2020-06-27 10:16:34,4.87,3.15,27.50,99.90,898248,33,20395,-64
2020-06-27 10:17:05,5.97,2.90,27.50,99.90,898298,33,20115,-64
2020-06-27 10:17:36,8.20,3.45,27.50,99.90,895633,33,20036,-61
2020-06-27 10:18:07,6.45,2.47,27.50,99.90,899082,32,20058,-60
2020-06-27 10:18:37,7.70,2.90,27.50,99.90,904630,32,20042,-61
2020-06-27 10:19:08,7.15,3.08,27.50,99.90,895132,33,20032,-64
2020-06-27 10:19:39,6.12,3.15,27.40,99.90,898200,33,20391,-64
2020-06-27 10:20:10,6.62,2.70,27.40,99.90,895149,33,20359,-62
2020-06-27 10:20:41,5.32,2.70,27.30,99.90,901271,33,20069,-62
2020-06-27 10:21:15,6.28,3.45,27.30,99.90,901247,32,20468,-59
2020-06-27 10:21:46,4.22,3.10,27.30,99.90,904542,32,20057,-63
2020-06-27 10:22:17,4.22,2.90,27.30,99.90,904321,32,20031,-65
2020-06-27 10:22:48,7.78,2.83,27.40,99.90,902018,32,20027,-60
2020-06-27 10:23:18,5.75,2.78,27.50,99.90,902514,32,20062,-62
2020-06-27 10:23:50,5.20,2.60,27.50,99.90,905223,32,20102,-62
2020-06-27 10:24:20,10.40,3.33,27.50,99.90,905081,32,20031,-61
2020-06-27 10:24:51,11.82,3.30,27.50,99.90,905212,32,20022,-63
2020-06-27 10:25:22,14.38,3.65,27.50,99.90,905029,32,20035,-60
2020-06-27 10:25:53,26.48,4.15,27.50,99.90,900308,32,20047,-63
2020-06-27 10:26:24,8.02,3.22,27.50,99.90,905028,32,20050,-60
2020-06-27 10:26:55,8.82,2.80,27.50,99.90,908551,32,20098,-61
2020-06-27 10:27:26,6.00,2.90,27.50,99.90,905403,32,20036,-63
2020-06-27 10:27:57,7.05,3.20,27.50,99.90,905289,32,20365,-63
2020-06-27 10:28:28,7.22,3.08,27.50,99.90,904722,32,20035,-63
2020-06-27 10:28:59,4.60,2.95,27.60,99.90,902034,32,20028,-62
2020-06-27 10:29:30,5.60,3.00,27.60,99.90,905458,32,20054,-62
2020-06-27 10:30:00,5.12,3.30,27.60,99.90,901962,32,20050,-64
2020-06-27 10:30:32,4.72,3.22,27.70,99.90,901893,32,20027,-62
2020-06-27 10:31:03,6.12,2.87,27.70,99.90,901752,32,20082,-63
2020-06-27 10:31:34,6.85,3.25,27.70,99.90,902830,32,20414,-60
2020-06-27 10:32:05,7.18,2.83,27.60,99.90,908489,32,20035,-63
2020-06-27 10:32:36,7.60,3.35,27.50,99.90,911570,32,20038,-64
2020-06-27 10:33:07,5.68,3.03,27.50,99.90,911388,32,20034,-60
2020-06-27 10:33:38,6.45,3.00,27.40,99.90,911185,32,20043,-61
2020-06-27 10:34:09,5.30,2.67,27.40,99.90,908161,32,20023,-64
2020-06-27 10:34:40,8.35,3.17,27.40,99.90,908019,32,20393,-62
2020-06-27 10:35:11,4.95,2.90,27.40,99.90,905081,32,20062,-63
2020-06-27 10:35:42,6.28,3.28,27.30,99.90,902107,32,20414,-60
2020-06-27 10:36:15,6.43,3.33,27.30,99.90,905528,32,20061,-62
2020-06-27 10:36:46,5.30,3.17,27.30,99.90,908622,32,20141,-62
2020-06-27 10:37:17,6.57,3.65,27.40,99.90,911543,32,20424,-65
2020-06-27 10:37:50,5.00,3.10,27.50,99.90,914396,32,20031,-65
2020-06-27 10:38:21,5.70,3.55,27.60,99.90,908108,32,20028,-61
2020-06-27 10:38:52,4.93,3.10,27.80,99.90,911237,32,20063,-63
2020-06-27 10:39:23,5.95,3.12,27.80,99.90,908058,32,20026,-61
2020-06-27 10:39:54,5.28,3.25,27.80,99.90,908293,32,20035,-63
2020-06-27 10:40:25,4.55,3.10,27.80,99.90,901869,32,20032,-65
2020-06-27 10:40:56,5.28,3.33,27.80,99.90,902285,32,20035,-64
2020-06-27 10:41:27,10.85,3.00,27.80,99.90,902002,32,20023,-61
2020-06-27 10:41:58,4.53,2.92,27.70,99.90,902665,32,20392,-62
2020-06-27 10:42:32,5.87,3.30,27.80,99.90,911325,32,20019,-65
2020-06-27 10:43:03,4.97,3.20,27.80,99.90,909187,32,20035,-64
2020-06-27 10:43:34,3.85,3.30,27.90,99.90,911231,32,20027,-64
2020-06-27 10:44:05,5.93,3.10,27.90,99.90,911228,32,20110,-61
2020-06-27 10:44:36,4.15,2.85,27.90,99.90,911306,32,20041,-64
2020-06-27 10:45:07,5.43,3.15,28.00,99.90,907970,32,20039,-63
2020-06-27 10:45:38,9.27,3.28,28.00,99.90,908079,32,20043,-63
2020-06-27 10:46:09,5.07,3.08,28.00,99.90,905224,32,20062,-64
2020-06-27 10:46:40,3.95,2.87,27.90,99.90,901681,32,20031,-62
2020-06-27 10:47:11,6.87,3.05,27.90,99.90,898647,33,20082,-65
2020-06-27 10:47:42,6.75,3.28,27.90,99.90,899287,32,20032,-61
2020-06-27 10:48:14,8.25,3.55,28.00,99.90,902338,32,20027,-62
2020-06-27 10:48:45,5.25,3.00,28.00,99.90,902466,32,20054,-60
2020-06-27 10:49:16,4.12,3.25,28.00,99.90,901531,32,20050,-60
2020-06-27 10:49:47,5.60,3.20,28.20,99.90,904835,32,20030,-65
2020-06-27 10:50:18,8.30,3.20,28.40,99.90,904882,32,20099,-62
2020-06-27 10:50:49,3.72,2.80,28.50,99.90,907929,32,20027,-62
2020-06-27 10:51:20,5.78,3.20,28.60,99.90,908155,32,20457,-64
2020-06-27 10:51:50,6.12,3.28,28.70,99.90,908286,32,20489,-64
2020-06-27 10:52:21,5.57,3.10,28.90,99.90,911394,32,20023,-59
2020-06-27 10:52:52,6.82,3.42,29.00,99.90,910899,32,20031,-63
2020-06-27 10:53:23,6.12,3.47,29.20,99.90,908231,32,20405,-63
2020-06-27 10:53:54,6.57,3.40,29.40,99.90,908281,32,20039,-61
2020-06-27 10:54:25,5.65,3.30,29.40,99.90,908438,32,20091,-62
2020-06-27 10:54:56,6.93,3.20,29.60,99.90,911392,32,20042,-61
2020-06-27 10:55:27,4.03,2.90,29.60,99.90,911385,32,20314,-60
2020-06-27 10:55:58,4.10,2.97,29.70,99.90,908254,32,20101,-62
2020-06-27 10:56:29,5.30,3.12,29.80,99.90,908097,32,20347,-64
2020-06-27 10:56:59,5.03,3.50,29.90,99.90,905044,32,20027,-63
2020-06-27 10:57:31,5.53,3.25,29.90,99.90,905322,32,20031,-62
2020-06-27 10:58:02,4.40,3.35,30.10,99.90,908125,32,20354,-63
2020-06-27 10:58:33,6.20,3.10,30.20,99.90,905535,32,20023,-62
2020-06-27 10:59:04,5.28,3.28,30.20,99.90,902050,32,20081,-63
2020-06-27 10:59:35,6.78,3.10,30.40,99.90,904972,32,20057,-62
2020-06-27 11:00:24,5.03,3.15,30.50,99.90,905291,32,20065,-61
2020-06-27 11:00:55,11.15,3.35,30.50,99.90,909110,32,20076,-63
2020-06-27 11:01:26,4.60,3.37,30.40,99.90,913013,32,20167,-63
2020-06-27 11:01:56,4.82,3.00,30.50,99.90,911275,32,20026,-64
2020-06-27 11:02:27,4.47,3.20,30.60,99.90,911099,32,20038,-63
2020-06-27 11:02:58,5.43,3.25,30.60,99.90,911099,32,20077,-60
2020-06-27 11:03:29,5.18,3.05,30.70,99.90,908087,32,20437,-64
2020-06-27 11:04:00,5.90,3.22,30.70,99.90,908124,32,20050,-62
2020-06-27 11:04:31,5.22,2.95,30.80,99.90,905139,32,20475,-63
2020-06-27 11:05:02,5.82,3.17,30.90,99.90,905234,32,20028,-63
2020-06-27 11:05:33,6.37,3.67,31.00,99.90,904930,32,20032,-63
2020-06-27 11:06:04,4.53,3.10,31.00,99.90,898698,33,20040,-63
2020-06-27 11:06:35,6.87,3.40,31.00,99.90,899069,32,20061,-65
2020-06-27 11:07:07,5.40,3.50,31.10,99.90,898840,33,20441,-63
2020-06-27 11:07:38,8.00,3.42,30.90,99.90,902764,32,20032,-60
2020-06-27 11:08:09,5.82,3.20,30.90,99.90,904862,32,20066,-62
2020-06-27 11:08:40,4.70,3.37,31.00,99.90,902072,32,20126,-63
2020-06-27 11:09:11,4.15,3.17,31.20,99.90,901896,32,20036,-62
2020-06-27 11:09:42,4.45,2.83,31.20,99.90,902055,32,20344,-61
2020-06-27 11:10:13,6.18,3.92,31.10,99.90,905591,32,20062,-64
2020-06-27 11:10:44,5.75,3.42,30.90,99.90,914307,32,20030,-63
2020-06-27 11:11:14,6.82,3.55,30.90,99.90,914532,32,20042,-63
2020-06-27 11:11:45,7.47,3.58,30.80,99.90,914266,32,20072,-61
2020-06-27 11:12:17,4.22,2.80,30.60,99.90,914225,32,20039,-61
2020-06-27 11:12:48,4.82,3.30,30.60,99.90,914284,32,20034,-65
2020-06-27 11:13:19,5.25,3.20,30.80,99.90,914341,32,20026,-63
2020-06-27 11:13:50,7.82,3.03,30.90,99.90,914165,32,20090,-61
2020-06-27 11:14:20,5.32,3.20,30.90,99.90,911196,32,20031,-61
2020-06-27 11:14:51,6.80,3.50,30.90,99.90,908098,32,20042,-63
2020-06-27 11:15:22,4.68,3.30,30.90,99.90,907786,32,20095,-65
2020-06-27 11:15:53,4.55,3.03,30.90,99.90,908190,32,20027,-62
2020-06-27 11:16:24,6.35,3.30,30.80,99.90,908010,32,20057,-61
2020-06-27 11:16:55,6.05,3.10,30.80,99.90,908170,32,20118,-63
2020-06-27 11:17:26,4.57,2.92,30.90,99.90,911210,32,20027,-64
2020-06-27 11:17:57,6.85,3.47,30.90,99.90,905182,32,20039,-63
2020-06-27 11:18:28,4.55,3.47,30.90,99.90,911174,32,20448,-63
2020-06-27 11:18:59,3.90,3.20,31.10,99.90,910643,32,20075,-64
2020-06-27 11:19:29,7.78,3.37,31.40,99.90,908242,32,20031,-64
2020-06-27 11:20:00,6.37,3.58,31.70,99.90,911204,32,20464,-64
2020-06-27 11:20:41,6.12,3.30,31.80,99.90,908064,32,20469,-63
2020-06-27 11:21:14,3.90,3.05,31.80,99.90,908042,32,20334,-62
2020-06-27 11:21:44,5.07,3.17,31.70,99.90,906332,32,20054,-60
2020-06-27 11:22:15,5.10,3.40,31.60,99.90,906430,32,20054,-61
2020-06-27 11:22:47,5.80,3.53,31.60,99.90,909485,32,20057,-60
2020-06-27 11:23:17,5.12,3.20,31.60,99.90,908340,32,20015,-61
2020-06-27 11:23:48,8.20,3.47,31.80,99.90,908072,32,20094,-64
2020-06-27 11:24:19,5.50,3.55,32.10,99.90,908033,32,20039,-62
2020-06-27 11:24:50,5.65,3.03,32.10,99.90,908266,32,20498,-63
2020-06-27 11:25:21,5.62,3.25,32.10,99.90,911490,32,20018,-63
2020-06-27 11:25:52,5.87,3.28,32.10,99.90,910868,32,20334,-62
2020-06-27 11:26:23,5.07,3.20,32.30,99.90,911245,32,20045,-64
2020-06-27 11:26:54,6.47,3.10,32.30,99.90,908058,32,20061,-64
2020-06-27 11:27:25,4.20,2.92,32.30,99.90,905069,32,20027,-61
2020-06-27 11:27:56,4.80,2.90,32.40,99.90,904927,32,20031,-61
2020-06-27 11:28:27,4.95,3.10,32.40,99.90,906005,32,20125,-65
2020-06-27 11:28:58,4.45,2.95,32.30,99.90,911341,32,20050,-61
2020-06-27 11:29:30,5.75,3.08,32.30,99.90,908347,32,20049,-62
2020-06-27 11:30:24,5.12,2.87,32.40,99.90,907843,32,20035,-65
2020-06-27 11:30:56,6.40,3.05,32.50,99.90,901503,32,20045,-63
2020-06-27 11:31:27,18.05,3.58,32.30,99.90,907865,32,20035,-61
2020-06-27 11:31:58,6.95,3.05,32.20,99.90,904719,32,20026,-63
2020-06-27 11:32:29,5.10,3.08,32.20,99.90,908043,32,20090,-65
2020-06-27 11:33:01,4.22,2.78,32.30,99.90,908286,32,20030,-62
2020-06-27 11:33:32,6.85,3.03,32.30,99.90,905234,32,20203,-63
2020-06-27 11:34:02,4.10,2.95,32.50,99.90,901495,32,20035,-61
2020-06-27 11:34:33,5.28,2.85,32.60,99.90,898699,32,20392,-64
2020-06-27 11:35:04,4.97,2.58,32.60,99.90,902077,32,20036,-61
2020-06-27 11:35:36,5.78,2.80,32.60,99.90,902340,32,20036,-62
2020-06-27 11:36:07,5.53,3.00,32.70,99.90,905190,32,20035,-64
2020-06-27 11:36:38,6.18,2.75,32.90,99.90,907925,32,20355,-61
2020-06-27 11:37:09,6.47,3.05,33.20,99.90,898503,32,20079,-63
2020-06-27 11:37:40,4.18,2.72,33.30,99.90,898944,32,20040,-64
2020-06-27 11:38:11,4.18,2.90,33.40,99.90,902019,32,20054,-65
2020-06-27 11:38:42,6.95,3.58,33.40,99.90,902803,32,20102,-63
2020-06-27 11:39:15,6.95,2.87,33.40,99.90,911105,32,20466,-63
2020-06-27 11:39:46,6.55,3.12,33.60,99.90,904629,32,20444,-61
2020-06-27 11:40:17,4.55,2.80,33.60,99.90,905345,32,20057,-62
2020-06-27 11:40:47,4.35,2.80,33.60,99.90,905279,32,20039,-61
2020-06-27 11:41:18,6.72,2.83,33.70,99.90,905361,32,20102,-62
2020-06-27 11:41:51,4.60,2.97,33.80,99.90,904735,32,20480,-61
2020-06-27 11:42:21,4.65,3.00,33.80,99.90,902087,32,20036,-63
2020-06-27 11:42:52,7.20,3.30,33.80,99.90,905052,32,20036,-63
2020-06-27 11:43:23,7.20,2.97,33.80,99.90,908373,32,20031,-63
2020-06-27 11:43:54,3.45,2.83,33.90,99.90,908291,32,20054,-62
2020-06-27 11:44:25,5.03,3.25,34.00,99.90,911320,32,20026,-59
2020-06-27 11:44:56,4.62,3.00,34.10,99.90,914228,32,20034,-61
2020-06-27 11:45:27,4.90,3.08,34.10,99.90,914263,32,20372,-65
2020-06-27 11:45:58,8.05,3.12,34.00,99.90,914162,32,20109,-61
2020-06-27 11:46:30,5.12,3.10,33.80,99.90,911065,32,20063,-61
2020-06-27 11:47:00,4.05,2.78,33.60,99.90,911337,32,20080,-64
2020-06-27 11:47:31,5.28,2.60,33.40,99.90,911043,32,20024,-62
2020-06-27 11:48:02,3.90,2.60,33.30,99.90,911388,32,20384,-61
2020-06-27 11:48:33,6.28,2.65,33.30,99.90,911133,32,20114,-62
2020-06-27 11:49:05,3.08,2.42,33.20,99.90,911016,32,20035,-62
2020-06-27 11:49:35,4.47,2.85,33.30,99.90,904927,32,20024,-64
2020-06-27 11:50:09,4.20,2.67,33.40,99.90,905371,32,20047,-65
2020-06-27 11:50:40,11.12,3.12,33.50,99.90,907877,32,20126,-65
2020-06-27 11:51:13,6.32,2.67,33.80,99.90,907790,32,20416,-61
2020-06-27 11:51:45,8.32,3.05,34.00,99.90,904775,32,20035,-63
2020-06-27 11:52:16,4.87,3.10,34.10,99.90,904828,32,20035,-63
2020-06-27 11:52:47,6.12,2.92,34.30,99.90,908551,32,20023,-62
2020-06-27 11:53:18,5.75,2.28,34.40,99.90,905081,32,20047,-64
2020-06-27 11:53:49,5.00,2.75,34.50,99.90,904751,32,20442,-65
2020-06-27 11:54:20,5.62,3.00,34.50,99.90,904602,32,20115,-63
2020-06-27 11:54:51,3.95,2.40,34.40,99.90,904859,32,20045,-64
2020-06-27 11:55:22,5.93,2.62,34.20,99.90,901713,32,20069,-60
2020-06-27 11:55:53,4.47,2.25,34.10,99.90,901918,32,20031,-65
2020-06-27 11:56:24,5.32,2.75,33.90,99.90,901791,32,20036,-65
2020-06-27 11:56:55,4.05,2.65,33.50,99.90,902081,32,20054,-61
2020-06-27 11:57:26,5.32,2.70,33.40,99.90,905164,32,20354,-64
2020-06-27 11:57:57,3.60,2.87,33.40,99.90,908222,32,20275,-61
2020-06-27 11:58:28,4.85,2.75,33.20,99.90,908190,32,20145,-61
2020-06-27 11:58:58,5.37,2.67,33.20,99.90,907956,32,20031,-61
2020-06-27 11:59:29,5.68,2.67,33.20,99.90,907991,32,20038,-64
2020-06-27 12:00:00,5.68,3.00,33.40,99.90,908091,32,20401,-63
2020-06-27 12:00:34,6.68,2.78,33.30,99.90,910979,32,20079,-62
2020-06-27 12:01:05,4.65,2.55,33.30,99.90,908418,32,20030,-64
2020-06-27 12:01:37,3.90,2.70,33.40,99.90,908435,32,20416,-61
2020-06-27 12:02:08,5.93,2.37,33.50,99.90,907901,32,20380,-63
2020-06-27 12:02:40,7.85,2.78,33.50,99.90,908583,32,20038,-62
2020-06-27 12:03:11,5.95,2.97,33.50,99.90,907833,32,20058,-64
2020-06-27 12:03:42,9.93,2.47,33.60,99.90,902032,32,20028,-63
2020-06-27 12:04:13,6.53,2.17,33.80,99.90,902106,32,20077,-63
2020-06-27 12:04:43,3.60,2.22,33.90,99.90,905120,32,20106,-64
2020-06-27 12:05:15,3.03,2.22,33.90,99.90,908324,32,20447,-63
2020-06-27 12:05:46,3.30,2.40,33.80,99.90,914266,32,20118,-64
2020-06-27 12:06:17,5.40,2.55,33.60,99.90,910874,32,20080,-63
2020-06-27 12:06:47,2.72,2.10,33.70,99.90,907817,32,20493,-63
2020-06-27 12:07:19,6.22,2.20,33.60,99.90,904556,32,20023,-61
2020-06-27 12:07:50,7.97,2.55,33.90,99.90,902241,32,20036,-61
2020-06-27 12:08:21,5.12,2.30,34.10,99.90,904961,32,20350,-64
2020-06-27 12:08:52,4.55,2.20,34.30,99.90,904959,32,20065,-61
2020-06-27 12:09:23,3.58,2.03,34.60,99.90,904621,32,20074,-63
2020-06-27 12:09:54,4.97,2.22,35.00,99.70,904551,32,20039,-62
2020-06-27 12:10:25,3.47,2.25,35.20,99.70,901620,32,20143,-62
2020-06-27 12:10:56,5.15,2.47,35.10,99.90,901745,32,20115,-64
2020-06-27 12:11:27,3.90,2.08,35.20,99.40,901689,32,20438,-66
2020-06-27 12:11:58,4.82,2.28,35.10,99.90,898786,32,20044,-64
2020-06-27 12:12:29,4.43,1.75,35.20,99.30,901668,32,20052,-65
2020-06-27 12:13:00,7.90,2.37,35.20,98.80,905271,32,20057,-60
2020-06-27 12:13:31,5.80,2.40,35.10,99.30,911545,32,20030,-61
2020-06-27 12:14:02,4.32,2.17,35.00,99.50,917052,32,20034,-63
2020-06-27 12:14:33,5.32,2.40,34.70,99.90,911202,32,20043,-65
2020-06-27 12:15:05,4.62,2.28,34.40,99.90,911018,32,20051,-65
2020-06-27 12:15:36,2.42,1.90,34.10,99.90,907908,32,20022,-63
2020-06-27 12:16:07,3.53,2.15,34.00,99.90,905170,32,20400,-61
2020-06-27 12:16:38,3.00,2.17,33.80,99.90,901481,32,20107,-62
2020-06-27 12:17:09,4.32,2.50,33.70,99.70,901464,32,20032,-64
2020-06-27 12:17:40,6.43,2.42,33.60,99.90,901492,32,20023,-63
2020-06-27 12:18:11,4.75,2.28,33.40,99.90,904592,32,20491,-64
2020-06-27 12:18:42,6.05,2.30,33.10,99.90,904716,32,20115,-65
2020-06-27 12:19:13,4.55,2.67,33.10,99.90,904502,32,20043,-65
2020-06-27 12:19:44,3.53,2.10,33.00,99.90,908315,32,20011,-61
2020-06-27 12:20:15,3.50,2.30,33.00,99.90,914077,32,20038,-63
2020-06-27 12:20:46,3.70,2.35,33.20,99.90,910897,32,20069,-66
2020-06-27 12:21:16,4.18,2.25,33.20,99.90,904601,32,20091,-63
2020-06-27 12:21:47,7.07,2.40,33.20,99.90,904595,32,20026,-64
2020-06-27 12:22:18,7.07,2.12,33.10,99.90,901602,32,20040,-63
2020-06-27 12:22:49,4.78,2.60,33.00,99.90,904940,32,20077,-63
2020-06-27 12:23:20,3.78,2.35,33.00,99.90,904513,32,20072,-63
2020-06-27 12:23:50,4.40,2.03,33.20,99.90,907859,32,20442,-63
2020-06-27 12:24:21,3.50,2.00,33.40,99.90,907435,32,20114,-64
2020-06-27 12:24:52,3.47,2.25,33.60,99.90,907679,32,20423,-62
2020-06-27 12:25:23,5.15,2.47,33.60,99.90,904908,32,20123,-65
2020-06-27 12:25:55,4.82,2.20,33.80,99.90,908904,32,20110,-64
2020-06-27 12:26:28,3.87,2.35,33.90,99.90,911125,32,20494,-61
2020-06-27 12:26:59,5.53,2.42,34.30,99.90,911548,32,20046,-62
2020-06-27 12:27:30,5.60,2.28,34.50,99.90,910753,32,20035,-62
2020-06-27 12:28:01,5.55,2.47,34.40,99.90,911256,32,20027,-62
2020-06-27 12:28:33,4.85,2.28,34.40,99.90,910581,32,20034,-64
2020-06-27 12:29:04,3.20,2.03,34.90,99.90,911485,32,20027,-64
2020-06-27 12:29:35,4.43,2.20,35.00,99.80,910520,32,20038,-65
2020-06-27 12:30:25,4.47,2.50,35.00,99.90,908266,32,20387,-64
2020-06-27 12:30:56,3.40,2.08,35.10,99.40,904222,32,20046,-62
2020-06-27 12:31:27,4.12,2.00,35.50,99.20,906710,32,20027,-62
2020-06-27 12:31:57,4.97,2.53,35.40,99.00,904735,32,20473,-64
2020-06-27 12:32:28,2.47,2.10,35.40,98.60,904701,32,20042,-63
2020-06-27 12:32:59,8.40,2.42,35.40,99.20,907891,32,20027,-63
2020-06-27 12:33:30,3.80,2.00,35.20,98.30,911088,32,20053,-64
2020-06-27 12:34:01,3.97,2.17,34.80,98.60,914055,32,20416,-63
2020-06-27 12:34:32,5.05,2.08,34.70,99.90,910906,32,20053,-64
2020-06-27 12:35:03,8.02,2.90,34.60,99.10,907612,32,20050,-66
2020-06-27 12:35:34,2.87,2.12,34.50,99.90,907709,32,20069,-65
2020-06-27 12:36:05,3.33,2.05,34.70,98.50,907744,32,20061,-62
2020-06-27 12:36:36,3.20,2.17,34.70,99.90,904934,32,20019,-62
2020-06-27 12:37:06,4.25,2.42,34.70,99.90,907600,32,20115,-64
2020-06-27 12:37:37,6.70,2.42,34.60,98.50,901590,32,20339,-64
2020-06-27 12:38:08,5.35,2.40,34.60,99.90,901410,32,20504,-65
2020-06-27 12:38:39,4.32,2.30,34.50,99.90,901561,32,20044,-63
2020-06-27 12:39:10,4.35,2.30,34.70,98.40,901883,32,20064,-66
2020-06-27 12:39:40,3.83,2.40,35.00,98.10,904699,32,20023,-65
2020-06-27 12:40:11,3.75,2.28,35.00,99.60,907750,32,20078,-65
2020-06-27 12:40:42,4.37,2.08,35.20,98.80,907628,32,20417,-63
2020-06-27 12:41:13,3.58,2.10,34.90,97.30,907985,32,20114,-61
2020-06-27 12:41:44,6.43,2.20,34.70,98.30,907863,32,20052,-62
2020-06-27 12:42:15,3.45,2.08,34.40,98.80,907538,32,20361,-65
2020-06-27 12:42:47,3.65,2.22,34.40,97.90,911250,32,20027,-62
2020-06-27 12:43:17,6.68,2.42,34.00,98.70,904439,32,20035,-62
2020-06-27 12:43:48,12.15,2.85,34.00,97.80,904557,32,20111,-65
2020-06-27 12:44:19,5.87,2.60,34.20,98.60,904269,32,20028,-62
2020-06-27 12:44:50,4.90,1.90,34.40,97.90,904721,32,20038,-66
2020-06-27 12:45:21,6.50,2.33,34.30,97.50,901778,32,20061,-63
2020-06-27 12:45:52,3.40,2.10,34.30,99.00,901284,32,20075,-63
2020-06-27 12:46:23,3.90,2.53,34.20,97.90,901013,32,20032,-62
2020-06-27 12:46:53,5.57,2.12,34.00,98.10,904666,32,20103,-64
2020-06-27 12:47:24,4.45,2.10,34.00,99.50,905062,32,20451,-65
2020-06-27 12:47:55,4.72,2.40,34.00,98.60,911039,32,20042,-63
2020-06-27 12:48:26,3.55,2.50,33.90,99.30,914193,32,20082,-61
2020-06-27 12:48:57,4.40,2.37,33.90,98.30,913786,32,20022,-66
2020-06-27 12:49:27,5.05,2.50,33.80,98.30,910624,32,20064,-66
2020-06-27 12:49:58,6.32,2.70,33.60,98.40,907695,32,20130,-63
2020-06-27 12:50:29,4.97,2.45,33.80,98.30,904546,32,20087,-64
2020-06-27 12:51:01,4.78,2.70,33.70,98.00,904878,32,20036,-62
2020-06-27 12:51:31,4.28,2.33,33.50,99.80,908055,32,20039,-63
2020-06-27 12:52:02,5.32,2.45,33.80,99.90,911317,32,20027,-61
2020-06-27 12:52:33,6.07,2.78,33.80,99.20,917349,32,20068,-62
2020-06-27 12:53:04,3.53,2.30,33.90,98.30,913795,32,20071,-63
2020-06-27 12:53:35,3.37,2.40,33.90,99.30,907777,32,20388,-63
2020-06-27 12:54:06,5.47,2.50,34.00,99.90,907739,32,20111,-64
2020-06-27 12:54:37,7.43,2.58,34.20,99.90,907914,32,20058,-63
2020-06-27 12:55:08,4.20,2.70,34.20,99.90,908123,32,20027,-62
2020-06-27 12:55:38,6.53,2.40,34.30,98.60,904463,32,20094,-63
2020-06-27 12:56:09,3.70,2.00,34.40,98.00,904909,32,20070,-62
2020-06-27 12:56:41,5.75,2.30,34.50,98.30,904861,32,20102,-63
2020-06-27 12:57:12,5.85,2.33,34.40,97.90,905401,32,20067,-65
2020-06-27 12:57:43,4.20,2.30,34.70,99.70,910831,32,20072,-62
2020-06-27 12:58:14,4.20,2.53,35.00,98.60,910586,32,20448,-62
2020-06-27 12:58:45,4.57,1.85,35.00,98.80,911475,32,20045,-63
2020-06-27 12:59:16,3.58,2.33,35.20,99.40,914223,32,20065,-64
2020-06-27 12:59:47,3.53,2.28,35.30,99.40,917214,32,20048,-63
2020-06-27 13:00:17,3.85,2.30,35.40,99.00,913881,32,20038,-61
2020-06-27 13:00:55,5.45,2.12,35.20,98.40,907891,32,20117,-64
2020-06-27 13:01:26,4.05,2.22,34.90,97.70,907566,32,20141,-63
2020-06-27 13:01:57,4.78,2.30,34.90,98.20,907722,32,20474,-61
2020-06-27 13:02:28,4.37,2.55,34.70,97.10,906525,32,20031,-63
2020-06-27 13:03:00,6.40,2.62,34.60,97.00,904872,32,20081,-62
2020-06-27 13:03:31,4.18,2.22,34.60,97.00,904544,32,20507,-61
2020-06-27 13:04:03,6.35,2.28,34.70,99.10,904627,32,20096,-61
2020-06-27 13:04:34,4.32,2.83,34.80,98.70,902405,32,20107,-64
2020-06-27 13:05:07,5.50,2.37,34.90,98.30,908538,32,20023,-66
2020-06-27 13:05:38,2.75,1.83,34.90,95.90,911173,32,20027,-64
2020-06-27 13:06:09,4.72,1.98,34.90,96.60,914409,32,20025,-63
2020-06-27 13:06:39,5.22,2.20,34.90,97.10,917092,32,20067,-65
2020-06-27 13:07:11,6.93,2.17,34.80,96.50,914207,32,20023,-62
2020-06-27 13:07:41,3.87,2.17,34.80,95.80,907666,32,20027,-64
2020-06-27 13:08:13,4.90,2.30,34.80,96.60,904607,32,20046,-65
2020-06-27 13:08:43,3.40,1.83,34.60,96.50,910825,32,20026,-65
2020-06-27 13:09:14,3.75,2.10,34.40,96.40,911143,32,20035,-62
2020-06-27 13:09:45,4.80,2.05,34.40,96.30,913821,32,20034,-63
2020-06-27 13:10:17,3.53,1.98,34.30,97.20,913968,32,20086,-62
2020-06-27 13:10:48,4.37,2.17,34.60,96.40,913618,32,20059,-65
2020-06-27 13:11:19,5.18,2.03,34.70,95.90,914259,32,20063,-61
2020-06-27 13:11:50,4.25,2.15,34.90,98.30,917106,32,20097,-64
2020-06-27 13:12:21,3.67,2.00,34.90,96.00,916523,32,20037,-62
2020-06-27 13:12:51,4.10,2.37,34.90,97.70,907143,32,20118,-63
2020-06-27 13:13:22,4.60,2.20,34.70,97.10,907525,32,20089,-64
2020-06-27 13:13:53,4.40,2.30,34.90,97.70,907798,32,20032,-61
2020-06-27 13:14:24,4.12,2.22,35.10,97.60,904918,32,20053,-61
2020-06-27 13:14:55,3.75,2.15,35.30,98.10,907871,32,20068,-62
2020-06-27 13:15:26,5.55,1.90,35.30,98.70,907305,32,20046,-61
2020-06-27 13:15:57,5.45,2.35,35.60,94.70,904889,32,20422,-64
2020-06-27 13:16:28,5.40,1.83,35.80,94.90,904817,32,20106,-64
2020-06-27 13:16:59,2.83,2.10,35.70,95.00,908055,32,20027,-63
2020-06-27 13:17:30,2.58,1.98,35.70,95.20,913836,32,20058,-61
2020-06-27 13:18:03,4.05,2.00,35.50,94.60,910773,32,20030,-61
2020-06-27 13:18:34,3.90,2.28,35.60,93.80,910804,32,20038,-64
2020-06-27 13:19:05,3.78,1.92,35.20,94.20,910824,32,20393,-62
2020-06-27 13:19:36,3.40,2.30,34.90,95.40,911229,32,20468,-62
2020-06-27 13:20:06,3.12,2.20,34.60,94.90,914213,32,20065,-62
2020-06-27 13:20:37,5.03,2.22,34.40,95.00,917106,32,20112,-64
2020-06-27 13:21:08,3.83,2.40,34.50,95.10,913893,32,20072,-63
2020-06-27 13:21:39,4.43,2.15,34.70,95.10,910802,32,20050,-63
2020-06-27 13:22:13,4.80,2.15,34.80,94.80,911110,32,20049,-65
2020-06-27 13:22:44,6.57,2.42,34.70,94.70,914559,32,20091,-64
2020-06-27 13:23:15,3.20,2.25,34.70,97.00,904978,32,20043,-65
2020-06-27 13:23:46,3.33,2.35,34.70,96.10,907571,32,20031,-64
2020-06-27 13:24:17,4.20,2.10,34.40,95.00,907629,32,20027,-64
2020-06-27 13:24:48,3.62,2.30,34.30,95.80,904418,32,20471,-62
2020-06-27 13:25:19,3.12,2.00,34.50,95.80,901549,32,20050,-61
2020-06-27 13:25:50,3.97,2.28,34.60,94.40,901301,32,20054,-64
2020-06-27 13:26:22,3.45,2.25,34.70,96.30,901293,32,20032,-65
2020-06-27 13:26:52,3.00,2.30,34.50,94.70,901416,32,20031,-64
2020-06-27 13:27:23,4.30,2.30,34.10,95.70,904043,32,20054,-61
2020-06-27 13:27:54,3.95,2.10,34.00,96.20,904609,32,20069,-64
2020-06-27 13:28:25,3.58,1.95,34.10,95.50,901096,32,20047,-62
2020-06-27 13:28:56,4.62,2.50,34.30,96.00,898718,32,20410,-63
2020-06-27 13:29:27,5.75,2.40,33.90,95.50,907733,32,20035,-64
2020-06-27 13:29:58,4.45,2.62,33.70,95.70,904755,32,20446,-65
2020-06-27 13:30:29,3.50,2.30,33.30,95.40,907713,32,20031,-64
2020-06-27 13:31:02,5.40,2.33,33.30,95.90,904312,32,20528,-63
2020-06-27 13:31:33,4.80,2.42,33.40,96.50,905309,32,20142,-65
2020-06-27 13:32:05,3.60,2.25,33.30,96.80,907600,32,20035,-65
2020-06-27 13:32:36,4.68,2.50,33.40,95.50,905196,32,20031,-61
2020-06-27 13:33:07,6.40,2.37,33.70,97.20,901789,32,20097,-66
2020-06-27 13:33:38,3.87,2.12,33.80,97.00,904819,32,20413,-62
2020-06-27 13:34:08,4.35,2.12,33.90,95.50,904825,32,20100,-65
2020-06-27 13:34:39,3.53,2.17,34.00,96.10,907765,32,20119,-63
2020-06-27 13:35:10,7.35,2.53,34.30,94.30,904384,32,20369,-63
2020-06-27 13:35:41,3.72,2.50,34.40,94.90,904641,32,20054,-62
2020-06-27 13:36:12,3.53,2.17,34.50,98.00,904506,32,20035,-64
2020-06-27 13:36:43,4.07,1.87,34.70,96.80,907791,32,20027,-61
2020-06-27 13:37:14,3.75,2.40,34.90,95.20,911145,32,20394,-61
2020-06-27 13:37:45,4.18,2.30,35.00,97.10,913913,32,20052,-65
2020-06-27 13:38:16,3.58,2.20,35.10,95.90,914173,32,20042,-64
2020-06-27 13:38:47,5.05,2.30,35.10,95.80,910771,32,20079,-65
2020-06-27 13:39:18,4.57,2.37,34.80,94.90,910737,32,20106,-61
2020-06-27 13:39:49,6.97,2.30,35.00,95.70,910474,32,20401,-62
2020-06-27 13:40:20,3.78,2.33,35.00,94.90,910962,32,20057,-62
2020-06-27 13:40:51,4.22,2.05,35.00,94.50,913887,32,20413,-63
2020-06-27 13:41:22,5.45,2.50,35.00,94.70,910528,32,20042,-61
2020-06-27 13:41:56,3.08,2.15,35.00,95.30,907851,32,20027,-62
2020-06-27 13:42:27,6.95,2.22,34.90,96.40,910733,32,20457,-61
2020-06-27 13:42:59,5.95,1.92,34.80,97.50,911332,32,20034,-62
2020-06-27 13:43:30,6.55,2.50,35.10,95.80,913943,32,20400,-65
2020-06-27 13:44:01,3.80,2.00,35.10,93.90,914255,32,20022,-64
2020-06-27 13:44:32,4.95,2.00,35.20,93.90,914102,32,20102,-62
2020-06-27 13:45:04,4.80,2.37,35.30,92.60,907757,32,20094,-64
2020-06-27 13:45:34,5.93,2.37,35.20,93.80,904549,32,20058,-60
2020-06-27 13:46:06,5.75,2.53,35.30,93.40,898290,33,20371,-64
2020-06-27 13:46:37,4.72,2.10,35.10,93.00,901792,32,20058,-61
2020-06-27 13:47:08,5.07,2.10,35.20,94.60,901354,33,20146,-63
2020-06-27 13:47:39,3.05,2.17,35.30,93.20,901441,33,20426,-63
2020-06-27 13:48:09,3.33,2.33,35.30,92.70,904676,32,20094,-61
2020-06-27 13:48:40,3.83,2.33,35.50,92.80,904684,32,20054,-61
2020-06-27 13:49:11,4.37,2.15,35.50,92.90,907660,32,20027,-65
2020-06-27 13:49:42,5.90,2.20,35.40,92.00,911022,32,20027,-66
2020-06-27 13:50:13,4.60,1.90,35.20,92.00,913905,32,20034,-61
2020-06-27 13:50:44,5.75,2.03,35.00,92.50,910809,32,20116,-64
2020-06-27 13:51:15,4.12,2.08,35.00,92.90,910769,32,20057,-65
2020-06-27 13:51:46,5.30,2.37,35.00,92.60,904561,32,20042,-64
2020-06-27 13:52:18,4.25,2.37,35.20,93.80,904443,32,20074,-61
2020-06-27 13:52:48,4.05,2.15,35.30,93.30,904073,32,20039,-65
2020-06-27 13:53:20,3.65,2.00,35.30,92.30,904605,32,20382,-63
2020-06-27 13:53:51,4.20,1.83,35.30,93.00,901278,33,20125,-61
2020-06-27 13:54:21,4.35,2.35,35.30,91.70,898597,33,20032,-64
2020-06-27 13:54:52,4.75,2.40,35.30,92.40,901858,32,20032,-64
2020-06-27 13:55:23,3.10,2.08,35.40,93.60,904531,32,20035,-64
2020-06-27 13:55:55,3.92,2.00,35.60,92.20,901682,32,20101,-65
2020-06-27 13:56:25,4.70,2.20,35.90,92.40,901694,32,20130,-65
2020-06-27 13:56:56,3.95,2.10,35.60,92.50,901672,32,20082,-65
2020-06-27 13:57:27,4.07,1.87,35.70,91.80,905167,32,20067,-62
2020-06-27 13:57:58,6.82,2.10,35.60,91.50,908504,32,20173,-64
2020-06-27 13:58:29,5.90,2.10,35.70,91.20,905265,32,20114,-65
2020-06-27 13:59:00,3.00,1.80,36.00,91.80,904797,32,20103,-60
2020-06-27 13:59:31,4.30,2.00,35.60,91.80,905376,32,20402,-62
2020-06-27 14:00:30,6.37,2.30,35.50,92.70,905229,32,20042,-64
2020-06-27 14:01:01,3.58,2.25,35.30,93.00,908125,32,20448,-62
2020-06-27 14:01:32,3.15,1.90,34.90,92.10,911036,32,20047,-64
2020-06-27 14:02:03,3.85,2.10,34.60,92.50,914655,32,20026,-63
2020-06-27 14:02:34,5.45,2.05,34.80,94.30,911237,32,20210,-63
2020-06-27 14:03:05,7.43,2.28,34.80,94.00,905197,32,20461,-66
2020-06-27 14:03:36,5.20,2.50,34.90,92.90,905154,32,20039,-63
2020-06-27 14:04:06,6.30,2.30,34.70,92.80,905280,32,20028,-60
2020-06-27 14:04:37,4.47,2.45,34.40,92.90,899256,32,20032,-64
2020-06-27 14:05:08,4.20,2.15,34.30,93.30,899041,33,20024,-65
2020-06-27 14:05:39,4.87,2.12,34.10,93.00,901936,32,20044,-63
2020-06-27 14:06:10,5.12,2.30,34.00,92.80,905070,32,20412,-61
2020-06-27 14:06:41,4.43,2.25,34.20,92.30,904971,32,20057,-63
2020-06-27 14:07:12,4.37,2.40,34.50,93.50,902055,32,20118,-65
2020-06-27 14:07:43,3.75,2.45,34.60,92.30,905206,32,20043,-62
2020-06-27 14:08:15,3.78,2.00,34.80,92.70,908043,32,20079,-59
2020-06-27 14:08:45,5.45,2.28,34.90,92.90,908286,32,20038,-64
2020-06-27 14:09:16,28.52,3.47,35.00,94.20,908194,32,20031,-66
2020-06-27 14:09:47,15.15,2.72,35.30,93.90,905328,32,20043,-64
2020-06-27 14:10:18,9.50,2.37,35.50,92.40,908453,32,20043,-66
2020-06-27 14:10:49,4.65,2.22,35.50,91.80,908458,32,20047,-62
2020-06-27 14:11:20,3.17,2.12,35.70,91.90,908487,32,20122,-66
2020-06-27 14:11:51,4.70,2.55,35.80,91.60,908183,32,20039,-64
2020-06-27 14:12:22,3.90,2.25,35.90,91.80,905106,32,20054,-61
2020-06-27 14:12:53,3.95,2.15,35.60,92.30,905290,32,20061,-63
2020-06-27 14:13:24,5.57,2.58,35.80,91.50,905517,32,20072,-64
2020-06-27 14:13:58,5.45,2.20,35.80,92.00,905183,32,20081,-60
2020-06-27 14:14:29,5.12,2.28,35.30,92.80,905684,32,20054,-62
2020-06-27 14:14:59,3.83,2.10,35.10,91.80,908824,32,20356,-61
2020-06-27 14:15:30,4.72,2.30,35.00,92.30,911542,32,20019,-61
2020-06-27 14:16:01,3.70,2.33,35.00,92.00,914564,32,20023,-61
2020-06-27 14:16:32,4.78,2.22,35.00,92.30,911195,32,20417,-62
2020-06-27 14:17:03,4.15,2.22,35.00,93.20,908273,32,20420,-61
2020-06-27 14:17:34,3.65,2.53,35.00,92.90,902146,32,20103,-63
2020-06-27 14:18:05,4.35,1.92,35.10,94.70,899237,32,20095,-66
2020-06-27 14:18:36,4.00,2.20,35.30,93.10,899290,32,20024,-62
2020-06-27 14:19:07,5.60,2.60,35.30,92.50,902480,32,20072,-62
2020-06-27 14:19:38,3.28,2.12,35.30,93.00,905180,32,20051,-65
2020-06-27 14:20:09,4.10,1.98,35.50,93.00,908548,32,20027,-62
2020-06-27 14:20:40,5.47,2.20,35.80,92.20,908461,32,20344,-62
2020-06-27 14:21:11,7.75,2.08,36.00,91.20,908446,32,20030,-64
2020-06-27 14:21:42,4.70,2.55,35.90,91.00,911327,32,20038,-62
2020-06-27 14:22:14,6.40,2.40,35.90,91.20,905588,32,20394,-61
2020-06-27 14:22:45,4.40,2.30,35.70,91.20,908577,32,20046,-64
2020-06-27 14:23:15,4.05,2.20,35.70,91.30,911449,32,20035,-62
2020-06-27 14:23:46,8.10,2.22,35.40,91.40,911603,32,20052,-60
2020-06-27 14:24:17,3.65,2.33,35.20,92.20,908289,32,20070,-61
2020-06-27 14:24:48,3.55,2.15,35.40,92.60,908207,32,20020,-60
2020-06-27 14:25:19,5.90,2.60,35.40,91.40,904989,32,20031,-63
2020-06-27 14:25:50,4.65,2.17,35.40,92.10,902870,32,20024,-62
2020-06-27 14:26:20,5.82,2.30,35.50,91.20,908421,32,20452,-62
2020-06-27 14:26:52,3.22,2.12,35.50,92.10,911123,32,20080,-61
2020-06-27 14:27:23,4.43,2.37,35.50,92.10,911556,32,20053,-60
2020-06-27 14:27:54,3.72,2.17,35.40,92.70,911146,32,20027,-62
2020-06-27 14:28:25,5.47,2.22,35.20,92.30,910814,32,20042,-66
2020-06-27 14:28:56,4.10,2.53,35.00,93.30,904850,32,20027,-65
2020-06-27 14:29:26,3.55,2.10,35.00,94.40,901692,32,20051,-61
2020-06-27 14:29:58,3.92,2.25,35.20,92.80,902106,32,20028,-63
2020-06-27 14:30:31,4.40,2.12,35.20,91.90,905529,32,20077,-61
2020-06-27 14:31:03,5.15,2.10,35.20,91.60,914782,32,20369,-63
2020-06-27 14:31:34,7.32,2.58,34.90,90.50,911299,32,20104,-64
2020-06-27 14:32:05,5.20,2.17,34.30,90.50,908176,32,20051,-63
2020-06-27 14:32:36,3.67,2.00,33.90,91.10,908151,32,20342,-61
2020-06-27 14:33:07,6.95,2.35,33.80,91.80,902039,32,20058,-62
2020-06-27 14:33:38,5.40,2.42,33.80,91.30,902161,32,20078,-62
2020-06-27 14:34:08,3.40,2.10,34.00,91.30,905210,32,20035,-64
2020-06-27 14:34:40,5.37,2.30,34.00,93.00,908392,32,20111,-62
2020-06-27 14:35:11,3.20,2.35,34.00,91.60,911683,32,20023,-62
2020-06-27 14:35:42,5.80,2.33,34.00,91.40,911607,32,20357,-66
2020-06-27 14:36:13,4.60,2.65,33.90,91.40,911330,32,20042,-60
2020-06-27 14:36:44,4.05,2.28,33.80,91.60,908202,32,20102,-64
2020-06-27 14:37:15,5.20,2.10,33.80,91.50,908420,32,20023,-65
2020-06-27 14:37:46,3.15,2.30,33.80,91.90,911353,32,20038,-65
2020-06-27 14:38:17,4.80,2.15,33.70,91.60,908409,32,20046,-65
2020-06-27 14:38:48,3.70,1.92,33.50,92.20,911284,32,20453,-62
2020-06-27 14:39:19,5.72,2.50,33.50,92.60,908287,32,20045,-64
2020-06-27 14:39:49,4.30,2.20,33.80,93.20,908146,32,20455,-61
2020-06-27 14:40:20,3.85,2.20,33.90,93.40,908233,32,20093,-66
2020-06-27 14:40:51,3.08,2.40,34.00,93.80,901822,32,20032,-64
2020-06-27 14:41:22,3.58,2.45,34.20,93.30,901833,32,20142,-63
2020-06-27 14:41:53,6.28,4.00,34.30,92.50,901970,32,20078,-62
2020-06-27 14:42:24,9.10,3.10,34.40,91.80,902536,32,20127,-63
2020-06-27 14:42:55,6.32,4.03,34.50,92.00,911512,32,20035,-64
2020-06-27 14:43:25,5.68,3.33,34.60,92.30,911319,32,20064,-65
2020-06-27 14:43:56,3.05,2.30,34.50,92.10,908170,32,20053,-64
2020-06-27 14:44:27,4.25,2.22,34.40,92.30,908188,32,20019,-64
2020-06-27 14:44:58,3.35,2.53,34.30,93.20,908565,32,20104,-64
2020-06-27 14:45:29,4.47,2.83,34.40,92.10,911473,32,20045,-61
2020-06-27 14:46:01,5.75,2.50,34.50,92.90,910869,32,20038,-64
2020-06-27 14:46:32,3.37,2.47,34.60,93.10,911355,32,20027,-60
2020-06-27 14:47:03,4.35,2.20,34.70,93.60,908535,32,20039,-64
2020-06-27 14:47:34,4.50,2.17,34.40,92.80,911691,32,20093,-61
2020-06-27 14:48:05,6.20,2.53,34.30,92.70,908183,32,20428,-62
2020-06-27 14:48:35,3.50,2.10,34.30,93.70,907956,32,20020,-61
2020-06-27 14:49:06,4.45,2.08,34.50,92.60,905143,32,20039,-64
2020-06-27 14:49:37,5.65,2.37,34.50,92.10,908704,32,20020,-61
2020-06-27 14:50:08,4.50,2.20,34.60,93.60,914738,32,20034,-63
2020-06-27 14:50:39,4.37,2.53,34.70,94.40,914271,32,20108,-63
2020-06-27 14:51:10,6.37,2.47,34.70,93.20,904838,32,20057,-64
2020-06-27 14:51:43,3.20,2.22,34.80,92.90,901632,32,20020,-62
2020-06-27 14:52:14,3.40,2.50,34.90,92.70,901860,32,20043,-62
2020-06-27 14:52:45,7.47,2.50,35.00,92.40,902377,32,20354,-63
2020-06-27 14:53:16,6.05,2.08,34.90,92.20,905903,32,20401,-62
2020-06-27 14:53:47,5.78,2.47,34.90,91.80,908518,32,20073,-62
2020-06-27 14:54:18,5.60,2.55,34.90,93.60,911543,32,20466,-62
2020-06-27 14:54:49,3.72,2.10,35.10,93.90,911006,32,20072,-61
2020-06-27 14:55:20,3.97,2.30,35.30,91.40,908098,32,20042,-63
2020-06-27 14:55:51,4.82,2.50,35.40,91.30,908087,32,20405,-64
2020-06-27 14:56:22,5.07,2.33,35.50,90.30,908214,32,20424,-61
2020-06-27 14:56:53,4.97,1.95,35.50,90.20,908057,32,20373,-64
2020-06-27 14:57:24,7.18,2.37,35.40,91.30,908378,32,20455,-61
2020-06-27 14:57:55,3.37,2.20,35.40,90.60,907798,32,20102,-61
2020-06-27 14:58:26,4.37,2.45,35.50,92.50,905325,32,20106,-61
2020-06-27 14:58:57,5.87,2.12,35.70,91.30,911257,32,20293,-62
2020-06-27 14:59:28,5.00,2.05,35.80,90.10,911418,32,20039,-63
2020-06-27 14:59:59,4.80,2.17,35.80,90.20,914438,32,20022,-64
2020-06-27 15:00:30,4.28,2.22,35.40,90.80,914605,32,20081,-64
2020-06-27 15:01:02,5.80,2.45,35.30,90.90,914212,32,20030,-63
2020-06-27 15:01:33,5.50,2.15,35.30,90.90,911243,32,20034,-60
2020-06-27 15:02:03,5.60,2.30,35.50,90.00,908185,32,20090,-61
2020-06-27 15:02:35,4.90,2.20,35.60,89.90,908166,32,20072,-62
2020-06-27 15:03:05,6.50,2.55,35.60,90.10,905181,32,20054,-63
2020-06-27 15:03:36,4.62,2.22,35.80,90.10,908402,32,20115,-61
2020-06-27 15:04:07,3.97,2.33,35.70,91.10,905092,32,20024,-61
2020-06-27 15:04:38,6.50,2.72,35.80,90.30,905046,32,20339,-61
2020-06-27 15:05:09,3.22,2.37,36.10,91.00,908080,32,20069,-66
2020-06-27 15:05:40,6.60,2.30,36.30,90.40,902161,32,20020,-63
2020-06-27 15:06:14,6.65,2.62,36.50,90.10,908232,32,20076,-62
2020-06-27 15:06:45,4.97,2.65,36.60,89.50,907999,32,20342,-65
2020-06-27 15:07:15,5.00,2.30,36.80,89.40,909167,32,20019,-62
2020-06-27 15:07:47,6.03,2.45,36.90,89.40,908003,32,20177,-62
2020-06-27 15:08:18,6.30,2.45,37.20,88.40,908364,32,20364,-64
2020-06-27 15:08:49,6.20,2.33,37.50,88.20,910955,32,20094,-64
2020-06-27 15:09:20,4.50,2.45,37.50,86.70,910927,32,20045,-65
2020-06-27 15:09:51,5.03,2.65,37.60,86.90,914198,32,20453,-65
2020-06-27 15:10:22,3.92,2.50,37.50,89.20,911047,32,20065,-63
2020-06-27 15:10:53,5.03,2.22,37.50,89.70,911229,32,20117,-62
2020-06-27 15:11:24,6.65,2.53,37.30,87.60,905298,32,20451,-66
2020-06-27 15:11:55,7.00,2.78,37.20,87.20,901780,32,20066,-65
2020-06-27 15:12:27,3.97,2.25,37.20,87.40,901865,32,20032,-63
2020-06-27 15:12:58,4.93,2.40,37.20,86.50,898738,33,20410,-61
2020-06-27 15:13:28,5.85,2.60,36.80,86.40,902178,32,20394,-64
2020-06-27 15:13:59,5.03,2.20,36.30,86.40,908152,32,20059,-62
2020-06-27 15:14:30,6.10,2.72,36.00,87.90,905508,32,20141,-62
2020-06-27 15:15:02,7.12,2.83,36.10,88.00,911548,32,20031,-61
2020-06-27 15:15:33,3.87,2.25,36.10,87.40,914370,32,20355,-61
2020-06-27 15:16:05,4.35,2.58,36.10,87.80,911620,32,20035,-64
2020-06-27 15:16:36,3.10,2.22,36.10,86.90,911182,32,20447,-61
2020-06-27 15:17:07,3.87,2.30,36.00,88.10,911286,32,20054,-62
2020-06-27 15:17:38,3.62,2.20,35.90,87.60,911200,32,20053,-63
2020-06-27 15:18:09,4.53,2.20,35.70,87.20,911603,32,20076,-61
2020-06-27 15:18:40,3.83,2.33,35.70,88.40,914574,32,20364,-62
2020-06-27 15:19:29,4.78,2.37,35.70,90.00,914365,32,20035,-61
2020-06-27 15:20:00,5.55,2.37,36.00,87.50,914334,32,20022,-64
2020-06-27 15:20:53,5.43,2.50,36.30,88.50,914264,32,20038,-65
2020-06-27 15:21:25,4.72,2.30,36.30,88.20,914642,32,20027,-62
2020-06-27 15:22:17,5.03,2.05,36.60,86.50,911046,32,20047,-65
2020-06-27 15:22:58,3.90,2.42,36.80,85.00,907979,32,20470,-64
2020-06-27 15:23:45,3.80,2.20,36.50,85.80,905461,32,20031,-64
2020-06-27 15:24:16,3.58,2.00,36.40,88.40,906725,32,20027,-61
2020-06-27 15:24:48,5.68,2.42,36.30,87.00,904941,32,20434,-62
2020-06-27 15:25:19,5.68,2.10,36.30,85.60,901627,32,20027,-62
2020-06-27 15:25:50,4.05,2.25,36.50,87.90,903672,32,20031,-63
2020-06-27 15:26:20,3.45,2.10,36.60,89.70,905162,32,20394,-66
2020-06-27 15:26:51,4.80,2.30,36.70,87.10,908178,32,20027,-66
2020-06-27 15:27:22,3.83,2.12,36.90,86.80,908050,32,20119,-64
2020-06-27 15:27:53,8.25,2.30,37.00,87.30,908237,32,20110,-63
2020-06-27 15:28:24,2.83,2.00,36.90,85.80,911184,32,20042,-64
2020-06-27 15:28:55,3.30,2.10,37.00,86.70,905017,32,20114,-65
2020-06-27 15:29:26,5.10,2.22,37.00,86.90,907945,32,20031,-63
2020-06-27 15:29:58,5.70,2.17,37.10,86.20,908044,32,20089,-64
2020-06-27 15:30:28,5.12,2.00,37.10,85.80,908369,32,20062,-64
2020-06-27 15:30:59,4.10,2.12,36.80,84.20,910953,32,20049,-61
2020-06-27 15:31:30,4.32,2.17,36.70,85.90,911143,32,20445,-65
2020-06-27 15:32:01,5.22,2.22,36.80,84.40,907889,32,20420,-65
2020-06-27 15:32:32,3.20,2.25,36.70,84.40,907888,32,20046,-62
2020-06-27 15:33:03,2.85,1.92,36.80,86.90,905019,32,20089,-61
2020-06-27 15:33:33,3.78,2.20,36.60,84.50,901961,32,20027,-65
2020-06-27 15:34:04,4.45,2.37,36.60,85.30,905163,32,20027,-64
2020-06-27 15:34:35,2.30,1.98,36.60,85.50,904802,32,20046,-65
2020-06-27 15:35:06,4.40,2.35,36.60,84.50,908492,32,20117,-61
2020-06-27 15:35:37,4.45,2.37,36.70,84.40,907811,32,20106,-65
2020-06-27 15:36:08,4.55,2.40,36.90,84.40,908243,32,20031,-64
2020-06-27 15:36:39,3.90,2.28,37.20,84.50,911141,32,20408,-61
2020-06-27 15:37:09,4.05,2.47,37.10,84.30,908227,32,20027,-64
2020-06-27 15:37:40,4.78,2.30,37.00,86.90,904908,32,20024,-63
2020-06-27 15:38:11,4.20,2.20,36.90,87.00,908018,32,20030,-61
2020-06-27 15:38:42,4.37,2.60,36.20,87.30,908060,32,20331,-62
2020-06-27 15:39:13,3.58,2.40,36.30,88.20,911322,32,20046,-65
2020-06-27 15:39:43,3.55,2.37,36.50,88.10,914193,32,20045,-63
2020-06-27 15:40:14,3.28,2.20,36.70,86.00,914263,32,20042,-61
2020-06-27 15:40:45,5.57,2.40,36.70,86.70,907827,32,20081,-63
2020-06-27 15:41:16,4.18,2.15,36.60,89.80,907878,32,20061,-62
2020-06-27 15:41:47,5.65,2.47,36.60,88.30,901614,32,20031,-64
2020-06-27 15:42:18,3.35,2.25,36.30,87.60,901705,32,20370,-64
2020-06-27 15:42:48,5.37,2.87,36.00,89.10,904858,32,20039,-66
2020-06-27 15:43:19,3.92,2.37,35.90,88.60,907692,32,20039,-61
2020-06-27 15:43:50,4.90,2.40,35.90,86.90,901597,32,20028,-63
2020-06-27 15:44:21,5.50,2.20,36.00,90.30,901688,32,20035,-66
2020-06-27 15:44:52,4.55,2.58,36.30,90.30,901612,32,20433,-61
2020-06-27 15:45:23,6.43,2.37,36.20,86.70,904750,32,20159,-62
2020-06-27 15:45:54,3.95,2.30,36.10,88.20,904698,32,20024,-63
2020-06-27 15:46:25,4.93,2.50,35.80,87.30,905078,32,20410,-64
2020-06-27 15:46:56,5.22,2.50,35.80,89.20,908046,32,20072,-62
2020-06-27 15:47:27,3.85,2.30,35.70,88.20,911382,32,20050,-64
2020-06-27 15:48:00,4.15,2.15,35.40,87.40,914446,32,20034,-61
2020-06-27 15:48:31,3.62,2.20,35.20,89.30,914309,32,20052,-63
2020-06-27 15:49:02,4.30,2.33,35.00,90.70,910680,32,20031,-62
2020-06-27 15:49:34,6.07,2.78,34.60,89.60,908003,32,20342,-63
2020-06-27 15:50:05,6.93,2.92,34.20,88.40,908048,32,20045,-65
2020-06-27 15:50:37,6.20,2.50,33.90,89.90,911403,32,20433,-63
2020-06-27 15:51:07,4.05,2.55,33.60,89.70,914186,32,20026,-62
2020-06-27 15:51:41,6.55,2.50,33.40,89.90,914445,32,20018,-64
2020-06-27 15:52:13,4.28,2.67,33.30,90.00,914408,32,20446,-60
2020-06-27 15:52:44,3.72,2.72,33.20,90.60,914521,32,20018,-63
2020-06-27 15:53:15,5.03,2.47,32.90,90.70,914414,32,20383,-63
2020-06-27 15:53:46,3.45,2.35,32.70,91.20,914568,32,20046,-61
2020-06-27 15:54:17,4.95,2.85,32.50,91.70,914516,32,20063,-61
2020-06-27 15:54:47,3.47,2.50,32.30,91.30,914539,32,20068,-62
2020-06-27 15:55:18,5.95,2.60,32.30,92.70,914476,32,20455,-65
2020-06-27 15:55:49,4.30,2.20,32.20,92.30,913939,32,20135,-63
2020-06-27 15:56:20,6.78,2.85,32.10,93.10,913950,32,20083,-61
2020-06-27 15:56:51,5.47,2.60,32.00,92.40,910982,32,20102,-61
2020-06-27 15:57:22,5.12,2.72,31.80,92.30,911350,32,20398,-61
2020-06-27 15:57:53,6.87,2.75,31.80,93.60,914329,32,20030,-66
2020-06-27 15:58:23,4.95,2.80,31.70,92.70,914433,32,20026,-61
2020-06-27 15:58:54,6.70,2.50,31.50,93.20,910995,32,20480,-63
2020-06-27 15:59:25,6.47,2.83,31.30,92.70,901593,32,20443,-61
2020-06-27 15:59:56,7.03,2.80,31.20,92.70,907953,32,20038,-64
2020-06-27 16:00:27,4.65,2.67,31.20,92.60,907869,32,20061,-65
2020-06-27 16:00:58,8.25,2.80,31.10,92.50,904762,32,20110,-61
2020-06-27 16:01:29,4.75,2.62,31.00,93.10,901582,32,20366,-65
2020-06-27 16:02:00,5.50,2.53,30.90,93.00,901759,32,20507,-64
2020-06-27 16:02:32,5.50,2.70,30.80,93.10,904748,32,20398,-62
2020-06-27 16:03:03,4.30,2.47,30.70,94.00,902422,32,20035,-62
2020-06-27 16:03:34,4.50,2.95,30.50,93.80,908238,32,20039,-60
2020-06-27 16:04:05,4.97,2.47,30.40,93.30,907875,32,20035,-60
2020-06-27 16:04:36,4.55,2.85,30.30,93.50,905096,32,20350,-61
2020-06-27 16:05:13,6.18,2.72,30.10,93.40,908271,32,20052,-61
2020-06-27 16:05:47,4.95,2.50,30.00,93.90,908863,32,20150,-61
2020-06-27 16:06:18,4.65,2.62,29.90,93.60,909095,32,20039,-62
2020-06-27 16:06:49,5.55,2.75,29.80,93.80,907948,32,20117,-61
2020-06-27 16:07:20,4.87,2.75,29.70,94.00,909062,32,20468,-63
2020-06-27 16:07:51,5.37,2.87,29.60,94.20,908254,32,20039,-64
2020-06-27 16:08:22,4.97,2.70,29.50,94.40,908331,32,20028,-63
2020-06-27 16:08:53,4.35,2.60,29.40,95.10,911035,32,20045,-63
2020-06-27 16:09:23,8.98,3.40,29.20,94.60,911025,32,20034,-63
2020-06-27 16:09:55,4.28,3.08,29.20,95.40,911137,32,20049,-62
2020-06-27 16:10:25,5.18,2.80,29.00,96.00,908227,32,20114,-62
2020-06-27 16:10:56,5.75,3.58,28.90,96.30,908089,32,20027,-64
2020-06-27 16:11:30,7.30,3.12,28.80,96.20,907946,32,20368,-61
2020-06-27 16:12:01,5.85,2.97,28.70,96.10,908441,32,20530,-63
2020-06-27 16:12:31,8.77,3.20,28.40,96.20,908229,32,20052,-64
2020-06-27 16:13:02,7.00,2.55,28.10,96.50,904690,32,20448,-64
2020-06-27 16:13:33,10.20,3.20,27.80,97.30,904813,32,20105,-62
2020-06-27 16:14:04,5.28,2.87,27.50,97.30,901900,32,20430,-64
2020-06-27 16:14:35,9.13,2.67,27.30,97.80,905198,32,20039,-64
2020-06-27 16:15:06,7.45,2.90,27.10,97.50,911342,32,20121,-64
2020-06-27 16:15:37,5.35,2.95,26.90,97.80,914124,32,20038,-63
2020-06-27 16:16:08,11.40,2.58,26.90,98.20,910894,32,20027,-64
2020-06-27 16:16:39,8.73,2.65,26.70,97.80,910909,32,20514,-63
2020-06-27 16:17:10,3.80,2.00,26.60,98.10,904620,32,20045,-62
2020-06-27 16:17:41,5.12,2.30,26.50,97.70,905159,32,20055,-64
2020-06-27 16:18:12,5.90,2.15,26.30,97.90,910918,32,20114,-60
2020-06-27 16:18:43,5.45,2.03,26.20,97.80,911148,32,20368,-62
2020-06-27 16:19:14,5.95,2.00,26.20,98.00,914251,32,20060,-62
2020-06-27 16:19:47,10.32,2.72,26.00,98.00,914107,32,20045,-62
2020-06-27 16:20:19,3.47,2.28,26.00,98.60,913978,32,20023,-64
2020-06-27 16:20:50,6.80,2.47,25.90,98.80,914696,32,20473,-62
2020-06-27 16:21:22,5.05,2.03,25.80,98.90,916504,32,20045,-60
2020-06-27 16:21:54,8.82,2.47,25.80,98.70,914171,32,20054,-63
2020-06-27 16:22:25,6.12,2.60,25.60,98.90,914471,32,20018,-63
2020-06-27 16:22:56,7.12,1.90,25.60,99.20,914385,32,20334,-63
2020-06-27 16:23:27,6.40,2.70,25.40,99.40,914440,32,20015,-62
2020-06-27 16:23:58,4.68,2.50,25.30,99.90,913993,32,20034,-62
2020-06-27 16:24:28,5.90,2.47,25.30,99.90,914173,32,20034,-63
2020-06-27 16:24:59,8.13,2.20,25.30,99.90,904604,32,20459,-62
2020-06-27 16:25:31,5.30,2.42,25.30,99.90,901850,32,20020,-62
2020-06-27 16:26:01,7.93,2.45,25.30,99.90,909767,32,20101,-63
2020-06-27 16:26:33,6.65,2.40,25.30,99.90,911032,32,20110,-60
2020-06-27 16:27:04,6.47,2.17,25.30,99.90,910994,32,20109,-61
2020-06-27 16:27:37,7.72,1.92,25.30,99.90,908358,32,20099,-63
2020-06-27 16:28:09,5.05,2.00,25.30,99.90,914043,32,20377,-64
2020-06-27 16:28:39,4.28,2.05,25.20,99.90,911088,32,20043,-63
2020-06-27 16:29:11,5.40,2.00,25.20,99.90,914621,32,20054,-63
2020-06-27 16:29:42,4.05,2.37,25.20,99.90,917288,32,20030,-62
2020-06-27 16:30:23,5.47,2.08,25.20,99.90,913973,32,20038,-60
2020-06-27 16:30:55,7.37,2.00,25.20,99.90,915477,32,20045,-65
2020-06-27 16:31:26,9.65,2.42,25.20,99.90,913784,32,20042,-64
2020-06-27 16:31:57,4.78,1.80,25.30,99.90,915546,32,20023,-64
2020-06-27 16:32:28,4.65,2.08,25.30,99.90,914133,32,20030,-61
2020-06-27 16:32:59,5.72,1.80,25.30,99.60,914472,32,20125,-63
2020-06-27 16:33:30,7.22,2.00,25.30,99.60,917278,32,20109,-63
2020-06-27 16:34:02,3.37,1.80,25.40,99.90,911241,32,20035,-60
2020-06-27 16:34:33,5.70,1.95,25.40,99.90,914201,32,20042,-59
2020-06-27 16:35:04,4.65,2.20,25.40,99.90,910795,32,20026,-63
2020-06-27 16:35:36,3.22,1.52,25.30,99.40,908554,32,20091,-62
2020-06-27 16:36:07,4.45,1.60,25.30,99.40,910826,32,20392,-64
2020-06-27 16:36:38,4.10,1.70,25.30,99.60,907827,32,20447,-64
2020-06-27 16:37:10,3.78,1.60,25.30,99.40,905027,32,20031,-60
2020-06-27 16:37:41,4.65,1.70,25.20,99.70,908346,32,20039,-63
2020-06-27 16:38:12,8.10,1.70,25.20,99.60,914081,32,20030,-60
2020-06-27 16:38:43,4.80,2.05,25.20,99.90,911262,32,20034,-62
2020-06-27 16:39:18,3.30,1.67,25.20,99.30,911024,32,20034,-62
2020-06-27 16:39:49,3.97,1.40,25.20,99.10,908426,32,20097,-61
2020-06-27 16:40:20,3.47,1.55,25.10,99.50,908487,32,20515,-62
2020-06-27 16:40:51,5.50,1.70,25.10,99.90,905224,32,20113,-64
2020-06-27 16:41:22,4.43,1.58,25.10,98.90,905355,32,20193,-63
2020-06-27 16:41:53,3.67,1.50,25.10,99.30,907699,32,20490,-62
2020-06-27 16:42:24,2.58,1.30,25.10,99.20,910934,32,20031,-62
2020-06-27 16:42:55,3.17,1.40,25.00,99.10,911636,32,20423,-63
2020-06-27 16:43:26,2.95,1.40,25.00,99.20,910787,32,20053,-60
2020-06-27 16:43:57,5.18,1.80,24.90,99.30,908097,32,20046,-60
2020-06-27 16:44:28,4.12,1.45,24.80,99.30,907796,32,20106,-61
2020-06-27 16:44:59,1.90,1.02,24.70,99.60,904913,32,20034,-59
2020-06-27 16:45:30,3.03,1.40,24.80,99.70,908058,32,20023,-63
2020-06-27 16:46:00,5.20,1.75,24.70,99.90,911235,32,20413,-63
2020-06-27 16:46:31,4.68,1.67,24.70,99.90,917238,32,20113,-63
2020-06-27 16:47:02,3.35,1.62,24.70,99.90,917212,32,20387,-59
2020-06-27 16:47:34,3.10,1.67,24.70,99.90,917206,32,20034,-63
2020-06-27 16:48:05,3.05,1.45,24.70,99.90,916989,32,20034,-59
2020-06-27 16:48:36,2.42,1.30,24.70,99.90,914395,32,20027,-59
2020-06-27 16:49:09,3.30,1.50,24.70,99.50,913690,32,20427,-64
2020-06-27 16:49:41,3.42,1.40,24.70,99.50,914049,32,20448,-62
2020-06-27 16:50:12,3.45,1.40,24.70,99.80,911541,32,20076,-64
2020-06-27 16:50:42,6.03,1.60,24.70,99.90,911310,32,20019,-60
2020-06-27 16:51:13,6.68,1.70,24.80,99.90,914028,32,20352,-60
2020-06-27 16:51:46,4.10,1.60,24.80,99.70,914332,32,20403,-64
2020-06-27 16:52:16,5.12,1.65,24.80,99.70,914032,32,20042,-63
2020-06-27 16:52:47,3.83,1.65,24.90,99.90,914038,32,20442,-63
2020-06-27 16:53:18,2.72,1.90,24.90,99.90,910884,32,20061,-63
2020-06-27 16:53:49,3.37,1.83,24.90,99.90,911378,32,20027,-63
2020-06-27 16:54:20,3.85,1.50,24.90,99.90,910792,32,20050,-62
2020-06-27 16:54:51,2.50,1.45,24.90,99.90,904753,32,20058,-65
2020-06-27 16:55:21,2.28,1.40,24.80,99.90,904786,32,20027,-61
2020-06-27 16:55:53,3.95,1.48,24.70,99.90,905300,32,20061,-63
2020-06-27 16:56:23,4.90,1.40,24.70,99.90,914385,32,20069,-64
2020-06-27 16:56:54,3.37,1.60,24.70,99.90,917344,32,20118,-63
2020-06-27 16:57:25,2.87,1.60,24.70,99.90,917237,32,20075,-61
2020-06-27 16:57:56,5.60,1.55,24.70,99.90,917187,32,20034,-62
2020-06-27 16:58:27,5.07,1.58,24.80,99.70,917289,32,20030,-61
2020-06-27 16:58:58,2.83,1.48,24.90,99.90,917110,32,20427,-63
2020-06-27 16:59:29,4.00,1.77,25.00,99.60,917136,32,20049,-62
2020-06-27 17:00:01,3.15,1.67,25.00,99.60,913879,32,20427,-60
2020-06-27 17:00:32,2.87,1.70,25.00,99.90,907653,32,20077,-62
2020-06-27 17:01:03,3.35,1.67,24.90,99.70,908100,32,20035,-61
2020-06-27 17:01:35,5.43,1.50,24.80,99.80,907832,32,20049,-62
2020-06-27 17:02:05,1.98,1.20,24.80,99.90,908426,32,20030,-63
2020-06-27 17:02:36,2.85,1.40,24.80,99.90,914014,32,20092,-63
2020-06-27 17:03:07,5.00,1.40,24.70,99.70,914350,32,20368,-64
2020-06-27 17:03:38,2.75,1.20,24.70,99.90,910889,32,20186,-62
2020-06-27 17:04:09,2.58,1.25,24.60,99.90,907570,32,20027,-65
2020-06-27 17:04:40,3.95,1.30,24.60,99.90,904579,32,20032,-63
2020-06-27 17:05:11,2.90,1.45,24.60,99.90,907444,32,20353,-61
2020-06-27 17:05:42,5.90,1.50,24.50,99.90,907740,32,20049,-61
2020-06-27 17:06:13,2.35,1.17,24.60,99.90,907963,32,20102,-61
2020-06-27 17:06:44,1.90,1.08,24.60,99.90,911429,32,20043,-61
2020-06-27 17:07:15,5.10,1.45,24.60,99.90,914280,32,20030,-64
2020-06-27 17:07:46,2.58,1.33,24.60,99.90,910771,32,20038,-60
2020-06-27 17:08:17,2.58,1.42,24.60,99.90,910536,32,20404,-64
2020-06-27 17:08:49,3.75,1.50,24.70,99.90,910857,32,20027,-63
2020-06-27 17:09:19,4.37,1.77,24.70,99.90,908309,32,20118,-63
2020-06-27 17:09:50,3.50,1.42,24.70,99.90,913673,32,20052,-60
2020-06-27 17:10:21,2.42,1.30,24.70,99.90,910833,32,20102,-62
2020-06-27 17:10:53,3.60,1.40,24.70,99.90,911033,32,20030,-63
2020-06-27 17:11:27,5.47,1.75,24.70,99.90,913435,32,20026,-59
2020-06-27 17:11:58,2.85,1.60,24.70,99.90,913877,32,20115,-60
2020-06-27 17:12:29,3.45,1.45,24.70,99.90,911370,32,20478,-64
2020-06-27 17:13:00,2.87,1.40,24.60,99.90,914095,32,20039,-63
2020-06-27 17:13:31,2.65,1.40,24.70,99.90,910687,32,20408,-63
2020-06-27 17:14:02,5.00,1.75,24.70,99.90,907772,32,20056,-62
2020-06-27 17:14:34,6.28,1.52,24.70,99.90,907809,32,20035,-63
2020-06-27 17:15:07,4.60,1.37,24.80,99.90,908518,32,20059,-60
2020-06-27 17:15:38,2.65,1.40,24.80,99.90,917114,32,20408,-65
2020-06-27 17:16:09,3.45,1.50,24.80,99.90,917384,32,20054,-62
2020-06-27 17:16:39,6.03,1.48,24.90,99.90,917126,32,20027,-63
2020-06-27 17:17:11,4.53,1.48,24.90,99.90,916830,32,20053,-64
2020-06-27 17:17:42,2.22,1.25,24.80,99.90,913866,32,20049,-60
2020-06-27 17:18:13,1.90,1.15,24.70,99.90,904365,32,20073,-62
2020-06-27 17:18:44,2.33,1.60,24.60,99.90,904629,32,20099,-61
2020-06-27 17:19:14,3.70,1.52,24.70,99.90,904948,32,20086,-62
2020-06-27 17:19:45,2.70,1.35,24.60,99.90,908225,32,20103,-62
2020-06-27 17:20:16,2.85,1.48,24.60,99.90,914055,32,20060,-62
2020-06-27 17:20:47,3.75,1.30,24.70,99.90,917155,32,20030,-64
2020-06-27 17:21:18,3.25,1.27,24.60,99.90,913968,32,20030,-62
2020-06-27 17:21:50,3.97,1.40,24.70,99.90,911028,32,20528,-62
2020-06-27 17:22:20,2.40,1.25,24.60,99.90,910877,32,20458,-63
2020-06-27 17:22:51,4.12,1.70,24.50,99.90,907575,32,20023,-61
2020-06-27 17:23:22,3.58,1.62,24.50,99.90,911306,32,20315,-60
2020-06-27 17:23:53,5.25,1.52,24.40,99.90,910949,32,20393,-63
2020-06-27 17:24:25,2.97,1.45,24.40,99.90,911080,32,20030,-63
2020-06-27 17:24:56,3.03,1.27,24.40,99.90,907683,32,20034,-61
2020-06-27 17:25:27,2.97,1.35,24.40,99.90,908030,32,20448,-63
2020-06-27 17:25:58,4.53,1.35,24.30,99.90,910629,32,20034,-62
2020-06-27 17:26:30,4.18,1.50,24.40,99.90,911222,32,20087,-62
2020-06-27 17:27:02,3.03,1.42,24.40,99.90,914175,32,20045,-60
2020-06-27 17:27:33,3.08,1.42,24.30,99.90,913987,32,20030,-60
2020-06-27 17:28:05,2.75,1.62,24.30,99.90,913936,32,20091,-63
2020-06-27 17:28:36,2.50,1.42,24.40,99.90,913539,32,20053,-62
2020-06-27 17:29:07,2.78,1.37,24.40,99.90,913985,32,20034,-59
2020-06-27 17:29:38,2.22,1.30,24.30,99.90,914214,32,20034,-61
2020-06-27 17:30:08,4.25,1.70,24.40,99.90,913885,32,20097,-65
2020-06-27 17:30:40,3.97,1.55,24.50,99.90,913913,32,20056,-60
2020-06-27 17:31:11,3.87,1.67,24.50,99.90,907083,32,20022,-62
2020-06-27 17:31:42,3.62,1.77,24.60,99.90,904569,32,20364,-61
2020-06-27 17:32:14,6.00,1.60,24.60,99.90,904215,32,20047,-65
2020-06-27 17:32:45,4.05,1.70,24.60,99.90,905407,32,20039,-65
2020-06-27 17:33:16,2.60,1.30,24.60,99.90,908398,32,20031,-64
2020-06-27 17:33:47,2.58,1.55,24.60,99.90,913925,32,20038,-61
2020-06-27 17:34:18,2.92,1.65,24.70,99.90,907662,32,20030,-62
2020-06-27 17:34:49,4.95,1.80,24.80,99.90,901608,32,20413,-64
2020-06-27 17:35:22,3.37,1.80,24.80,99.90,904583,32,20051,-59
2020-06-27 17:35:53,4.22,1.40,24.90,99.90,905423,32,20089,-63
2020-06-27 17:36:38,2.70,1.48,24.80,99.90,910964,32,20106,-60
2020-06-27 17:37:09,3.70,1.95,24.90,99.90,914176,32,20026,-63
2020-06-27 17:37:40,3.28,1.70,24.90,99.90,913938,32,20030,-61
2020-06-27 17:38:11,3.58,1.48,24.80,99.90,910232,32,20027,-66
2020-06-27 17:38:42,4.47,1.92,24.90,99.90,910798,32,20117,-62
2020-06-27 17:39:13,2.47,1.58,24.90,99.90,910650,32,20058,-65
2020-06-27 17:39:43,3.45,1.30,24.90,99.90,908029,32,20027,-61
2020-06-27 17:40:14,5.93,1.65,24.90,99.90,913938,32,20034,-64
2020-06-27 17:40:45,3.75,1.70,24.80,99.90,913875,32,20125,-63
2020-06-27 17:41:19,3.65,1.55,24.70,99.90,913568,32,20057,-63
2020-06-27 17:41:50,2.37,1.60,24.60,99.90,913881,32,20122,-62
2020-06-27 17:42:21,4.32,1.40,24.60,99.90,914144,32,20443,-65
2020-06-27 17:42:52,2.17,1.50,24.60,99.90,913885,32,20076,-66
2020-06-27 17:43:23,3.22,1.50,24.60,99.90,913969,32,20034,-63
2020-06-27 17:43:55,3.47,1.60,24.60,99.90,907529,32,20053,-61
2020-06-27 17:44:25,2.28,1.23,24.50,99.90,901627,32,20418,-61
2020-06-27 17:44:56,5.43,1.70,24.40,99.90,901332,32,20042,-61
2020-06-27 17:45:27,2.87,1.50,24.30,99.90,898352,33,20103,-63
2020-06-27 17:45:58,2.72,1.50,24.30,99.90,898190,33,20032,-64
2020-06-27 17:46:30,3.67,1.70,24.30,99.90,898294,33,20053,-65
2020-06-27 17:47:00,3.20,1.62,24.40,99.90,901696,32,20036,-65
2020-06-27 17:47:34,2.55,1.45,24.30,99.90,904410,32,20053,-65
2020-06-27 17:48:05,4.72,1.50,24.30,99.90,904502,32,20031,-62
2020-06-27 17:48:36,6.40,1.80,24.30,99.90,904570,32,20035,-64
2020-06-27 17:49:07,4.90,2.20,24.30,99.90,901432,33,20027,-64
2020-06-27 17:49:39,4.47,1.67,24.20,99.90,904997,32,20076,-60
2020-06-27 17:50:09,7.07,1.60,24.30,99.90,904371,32,20031,-61
2020-06-27 17:50:41,3.03,1.65,24.20,99.90,901803,32,20561,-62
2020-06-27 17:51:12,3.60,1.70,24.20,99.90,907664,32,20097,-62
2020-06-27 17:51:43,3.15,1.70,24.20,99.90,907625,32,20026,-64
2020-06-27 17:52:14,2.80,1.60,24.20,99.90,904407,32,20035,-63
2020-06-27 17:52:46,3.30,1.60,24.10,99.90,904411,32,20369,-62
2020-06-27 17:53:17,3.05,1.52,24.20,99.90,904574,32,20027,-64
2020-06-27 17:53:48,3.50,1.70,24.10,99.90,904903,32,20043,-61
2020-06-27 17:54:20,3.92,1.60,24.10,99.90,908482,32,20061,-62
2020-06-27 17:54:50,3.30,1.52,24.10,99.90,910792,32,20038,-64
2020-06-27 17:55:21,3.03,1.58,24.00,99.90,911123,32,20031,-62
2020-06-27 17:55:52,2.25,1.67,24.00,99.90,913890,32,20106,-62
2020-06-27 17:56:23,4.30,1.60,24.00,99.90,907702,32,20035,-62
2020-06-27 17:56:54,2.53,1.60,24.00,99.90,907556,32,20059,-59
2020-06-27 17:57:25,3.55,1.90,24.00,99.90,904518,32,20035,-63
2020-06-27 17:57:56,5.40,1.77,24.00,99.90,904901,32,20061,-61
2020-06-27 17:58:27,3.28,1.50,24.10,99.90,911091,32,20039,-62
2020-06-27 17:58:58,6.47,1.75,24.10,99.90,911041,32,20042,-62
2020-06-27 17:59:29,3.55,1.92,24.10,99.90,910692,32,20073,-63
2020-06-27 18:00:00,4.70,2.00,24.10,99.90,904551,32,20463,-64
2020-06-27 18:00:31,3.87,1.80,24.10,99.90,904778,32,20049,-61
2020-06-27 18:01:03,2.72,1.60,24.20,99.90,907914,32,20035,-62
2020-06-27 18:01:34,3.53,1.80,24.20,99.90,904891,32,20047,-64
2020-06-27 18:02:04,4.12,1.60,24.20,99.90,907638,32,20038,-63
2020-06-27 18:02:36,3.87,1.75,24.20,99.90,904407,32,20097,-62
2020-06-27 18:03:07,3.20,1.65,24.10,99.90,907739,32,20031,-64
2020-06-27 18:03:37,4.28,1.70,24.10,99.90,911014,32,20049,-64
2020-06-27 18:04:08,3.47,1.45,24.10,99.90,914195,32,20042,-62
2020-06-27 18:04:39,3.87,1.95,24.10,99.90,916884,32,20031,-62
2020-06-27 18:05:10,3.47,1.92,24.10,99.90,913891,32,20069,-61
2020-06-27 18:05:41,3.37,2.12,24.10,99.90,910564,32,20023,-61
2020-06-27 18:06:12,7.62,2.28,24.10,99.90,910596,32,20026,-61
2020-06-27 18:06:43,3.87,2.00,24.10,99.90,910687,32,20455,-65
2020-06-27 18:07:14,3.05,1.90,24.10,99.90,907887,32,20105,-64
2020-06-27 18:07:45,5.35,2.10,24.10,99.90,904582,32,20098,-62
2020-06-27 18:08:17,2.85,1.70,24.10,99.90,907649,32,20038,-63
2020-06-27 18:08:48,3.03,1.65,24.10,99.90,904852,32,20028,-65
2020-06-27 18:09:18,4.65,1.62,24.10,99.90,904711,32,20359,-63
2020-06-27 18:09:49,4.15,1.98,24.10,99.90,907439,32,20042,-60
2020-06-27 18:10:20,3.97,1.90,24.10,99.90,904194,32,20051,-62
2020-06-27 18:10:51,3.37,1.75,24.00,99.90,901734,32,20031,-65
2020-06-27 18:11:22,4.97,1.90,24.00,99.90,904635,32,20115,-64
2020-06-27 18:11:53,3.47,1.92,24.00,99.90,907624,32,20065,-66
2020-06-27 18:12:24,4.07,2.15,24.10,99.90,907417,32,20080,-61
2020-06-27 18:12:55,3.67,2.00,24.10,99.90,904348,32,20385,-60
2020-06-27 18:13:25,4.22,2.15,24.10,99.90,901443,33,20044,-62
2020-06-27 18:13:56,4.12,2.10,24.10,99.90,901211,33,20143,-64
2020-06-27 18:14:27,3.97,2.15,24.10,99.90,901187,33,20087,-64
2020-06-27 18:14:58,4.78,2.47,24.10,99.90,898455,33,20107,-61
2020-06-27 18:15:29,5.00,2.45,24.10,99.90,901490,33,20031,-63
2020-06-27 18:16:00,5.07,2.20,24.00,99.90,901572,32,20073,-63
2020-06-27 18:16:31,4.40,2.30,24.00,99.90,905229,32,20073,-62
2020-06-27 18:17:03,4.12,1.90,24.00,99.90,904789,32,20027,-64
2020-06-27 18:17:34,3.17,2.20,24.00,99.90,904550,32,20390,-64
2020-06-27 18:18:05,5.05,2.22,23.90,99.90,904730,32,20429,-60
2020-06-27 18:18:36,4.40,2.28,23.90,99.90,904801,32,20027,-63
2020-06-27 18:19:07,3.67,2.03,23.90,99.90,907769,32,20050,-63
2020-06-27 18:19:38,5.57,2.10,23.90,99.90,910566,32,20053,-61
2020-06-27 18:20:09,3.25,2.00,23.90,99.90,914148,32,20113,-60
2020-06-27 18:20:41,4.78,1.95,23.90,99.90,916761,32,20037,-63
2020-06-27 18:21:12,3.40,1.92,23.80,99.90,914039,32,20097,-64
2020-06-27 18:21:43,4.05,2.05,23.80,99.90,910530,32,20099,-62
2020-06-27 18:22:14,4.35,2.22,23.80,99.90,904330,32,20023,-62
2020-06-27 18:22:45,4.45,2.08,23.70,99.90,904398,32,20081,-65
2020-06-27 18:23:16,4.18,2.05,23.70,99.90,905022,32,20027,-65
2020-06-27 18:23:47,4.37,2.17,23.70,99.90,907809,32,20035,-64
2020-06-27 18:24:18,5.37,2.03,23.70,99.90,913805,32,20094,-62
2020-06-27 18:24:49,3.65,2.47,23.70,99.90,904503,32,20101,-61
2020-06-27 18:25:20,3.53,2.00,23.70,99.90,904684,32,20043,-65
2020-06-27 18:25:51,6.22,1.90,23.70,99.90,902328,32,20087,-66
2020-06-27 18:26:22,5.00,2.08,23.70,99.90,907437,32,20042,-63
2020-06-27 18:26:53,4.12,1.83,23.70,99.90,907860,32,20027,-64
2020-06-27 18:27:23,2.58,1.80,23.70,99.90,907646,32,20138,-64
2020-06-27 18:27:54,4.70,2.03,23.70,99.90,904534,32,20039,-64
2020-06-27 18:28:25,3.72,2.12,23.80,99.90,901704,32,20020,-59
2020-06-27 18:28:56,4.32,2.05,23.80,99.90,907878,32,20026,-64
2020-06-27 18:29:27,3.50,2.10,23.80,99.90,910700,32,20031,-61
2020-06-27 18:29:58,2.97,1.83,23.80,99.90,901656,32,20038,-62
2020-06-27 18:30:44,3.75,1.73,23.80,99.90,898222,33,20036,-64
2020-06-27 18:31:15,4.03,2.10,23.80,99.90,898289,33,20134,-62
2020-06-27 18:31:46,3.78,2.10,23.80,99.90,903009,32,20122,-62
2020-06-27 18:32:17,6.32,2.15,23.80,99.90,902609,32,20372,-60
2020-06-27 18:32:48,3.87,1.90,23.70,99.90,898336,33,20032,-66
2020-06-27 18:33:19,2.97,1.77,23.70,99.90,898960,32,20059,-63
2020-06-27 18:33:50,5.12,2.50,23.70,99.90,904890,32,20094,-63
2020-06-27 18:34:21,3.85,2.12,23.70,99.90,907645,32,20023,-61
2020-06-27 18:34:51,2.55,1.70,23.70,99.90,910676,32,20027,-65
2020-06-27 18:35:22,3.03,1.70,23.70,99.90,907425,32,20352,-64
2020-06-27 18:35:53,3.75,2.22,23.70,99.90,907772,32,20035,-66
2020-06-27 18:36:24,6.78,2.05,23.60,99.90,907670,32,20125,-63
2020-06-27 18:36:55,3.72,1.80,23.60,99.90,907492,32,20073,-63
2020-06-27 18:37:26,5.10,1.95,23.60,99.90,904385,32,20031,-61
2020-06-27 18:37:57,3.35,2.10,23.50,99.90,904338,32,20047,-64
2020-06-27 18:38:28,4.85,2.35,23.50,99.90,904509,32,20031,-61
2020-06-27 18:38:59,4.78,2.05,23.50,99.90,904723,32,20050,-64
2020-06-27 18:39:30,2.60,1.90,23.50,99.90,907810,32,20031,-65
2020-06-27 18:40:00,4.40,2.25,23.50,99.90,910438,32,20057,-61
2020-06-27 18:40:33,4.75,1.83,23.40,99.90,910676,32,20035,-63
2020-06-27 18:41:05,3.83,1.95,23.40,99.90,907555,32,20057,-63
2020-06-27 18:41:36,6.28,2.08,23.40,99.90,907568,32,20061,-63
2020-06-27 18:42:07,4.80,1.85,23.40,99.90,901437,33,20028,-64
2020-06-27 18:42:38,3.75,2.00,23.30,99.90,901499,32,20086,-62
2020-06-27 18:43:09,4.25,2.30,23.30,99.90,901608,32,20050,-62
2020-06-27 18:43:40,3.55,1.95,23.30,99.90,901989,32,20118,-64
2020-06-27 18:44:11,5.90,2.40,23.20,99.90,901984,32,20028,-62
2020-06-27 18:44:42,4.45,1.98,23.20,99.90,899493,32,20051,-64
2020-06-27 18:45:13,3.33,2.10,23.20,99.90,898957,32,20108,-63
2020-06-27 18:45:44,3.00,1.95,23.10,99.90,896047,33,20099,-65
2020-06-27 18:46:16,4.47,1.90,23.10,99.90,895827,33,20028,-61
2020-06-27 18:46:48,2.53,1.70,23.10,99.90,898882,33,20032,-63
2020-06-27 18:47:19,3.50,2.03,23.10,99.90,899314,32,20032,-63
2020-06-27 18:47:50,4.10,2.22,23.00,99.90,899438,32,20040,-63
2020-06-27 18:48:21,3.53,2.20,23.00,99.90,896308,33,20048,-60
2020-06-27 18:48:52,3.72,2.00,23.00,99.90,905091,32,20019,-63
2020-06-27 18:49:23,3.62,2.03,23.00,99.90,904776,32,20015,-65
2020-06-27 18:49:54,4.87,2.60,23.00,99.90,901983,32,20110,-61
2020-06-27 18:50:26,5.03,2.42,23.00,99.90,901935,32,20099,-61
2020-06-27 18:50:57,5.75,2.08,23.00,99.90,902266,32,20051,-62
2020-06-27 18:51:28,3.65,2.00,23.00,99.90,902314,32,20057,-65
2020-06-27 18:51:59,6.20,2.62,23.00,99.90,905404,32,20427,-63
2020-06-27 18:52:30,3.78,2.08,22.90,99.90,905263,32,20042,-65
2020-06-27 18:53:01,4.87,2.00,22.90,99.90,905144,32,20058,-63
2020-06-27 18:53:32,4.00,2.40,22.80,99.90,908112,32,20376,-61
2020-06-27 18:54:05,6.12,2.37,22.80,99.90,902285,32,20043,-64
2020-06-27 18:54:36,4.50,2.12,22.80,99.90,901935,32,20062,-63
2020-06-27 18:55:07,5.15,2.17,22.70,99.90,901981,32,20393,-61
2020-06-27 18:55:38,4.15,2.15,22.70,99.90,903452,32,20028,-61
2020-06-27 18:56:09,4.32,2.20,22.70,99.90,905629,32,20023,-62
2020-06-27 18:56:42,3.95,1.92,22.70,99.90,908092,32,20081,-64
2020-06-27 18:57:13,3.00,1.98,22.80,99.90,904807,32,20028,-61
2020-06-27 18:57:44,4.15,2.42,22.80,99.90,905663,32,20024,-64
2020-06-27 18:58:16,4.72,2.47,22.80,99.90,908032,32,20034,-61
2020-06-27 18:58:48,4.15,2.20,22.80,99.90,908602,32,20031,-63
2020-06-27 18:59:19,6.87,2.30,22.80,99.90,911315,32,20046,-63
2020-06-27 18:59:50,4.62,2.25,22.70,99.90,911040,32,20122,-64
2020-06-27 19:00:21,3.62,1.95,22.80,99.90,908175,32,20090,-63
2020-06-27 19:00:52,6.50,2.37,22.80,99.90,901896,32,20059,-65
2020-06-27 19:01:23,4.07,2.10,22.70,99.90,901904,32,20036,-64
2020-06-27 19:01:54,4.70,2.37,22.70,99.90,905019,32,20036,-63
2020-06-27 19:02:25,5.72,2.15,22.70,99.90,901440,32,20061,-66
2020-06-27 19:02:56,5.15,2.45,22.60,99.90,901723,32,20075,-62
2020-06-27 19:03:27,5.07,2.10,22.60,99.90,902170,32,20098,-65
2020-06-27 19:03:58,3.75,2.17,22.60,99.90,905229,32,20081,-62
2020-06-27 19:04:28,3.33,2.08,22.60,99.90,908378,32,20034,-62
2020-06-27 19:04:59,5.22,2.30,22.60,99.90,911166,32,20376,-65
2020-06-27 19:05:30,3.45,2.08,22.60,99.90,907988,32,20039,-65
2020-06-27 19:06:01,4.50,2.15,22.50,99.90,904993,32,20054,-62
2020-06-27 19:06:33,3.87,2.55,22.50,99.90,905009,32,20092,-63
2020-06-27 19:07:04,4.80,2.67,22.50,99.90,907918,32,20023,-64
2020-06-27 19:07:35,4.07,2.08,22.40,99.90,904987,32,20068,-64
2020-06-27 19:08:05,5.25,2.75,22.40,99.90,905017,32,20381,-64
2020-06-27 19:08:37,6.00,3.83,22.40,99.90,901908,32,20096,-64
2020-06-27 19:09:08,7.10,4.53,22.50,99.90,908105,32,20110,-62
2020-06-27 19:09:39,6.22,4.82,22.50,99.90,904808,32,20034,-62
2020-06-27 19:10:09,12.35,6.10,22.50,99.90,898833,32,20025,-63
2020-06-27 19:10:41,8.10,5.82,22.50,99.90,898671,33,20031,-62
2020-06-27 19:11:11,9.35,5.90,22.50,99.90,901739,32,20111,-59
2020-06-27 19:11:42,4.65,3.15,22.60,99.90,901705,32,20407,-64
2020-06-27 19:12:14,4.70,2.85,22.50,99.90,895756,33,20099,-61
2020-06-27 19:13:17,5.10,2.87,22.50,99.90,901873,32,20054,-61
2020-06-27 19:13:55,6.47,3.90,22.40,99.90,911843,32,20091,-64
2020-06-27 19:14:26,5.82,3.20,22.40,99.90,910924,32,20027,-61
2020-06-27 19:14:57,5.75,3.70,22.30,99.90,903596,32,20027,-62
2020-06-27 19:15:27,6.60,3.75,22.30,99.90,904998,32,20369,-62
2020-06-27 19:15:59,6.03,3.35,22.30,99.90,901898,32,20107,-61
2020-06-27 19:16:30,8.02,4.37,22.30,99.90,902126,32,20039,-64
2020-06-27 19:17:01,6.40,4.20,22.20,99.90,904866,32,20452,-62
2020-06-27 19:17:32,7.40,3.87,22.20,99.90,902028,32,20027,-64
2020-06-27 19:18:06,6.45,3.78,22.20,99.90,902174,32,20405,-64
2020-06-27 19:18:37,5.32,3.33,22.20,99.90,905439,32,20062,-63
2020-06-27 19:19:08,6.00,3.12,22.10,99.90,905467,32,20028,-63
2020-06-27 19:19:40,6.65,3.50,22.10,99.90,908287,32,20039,-64
2020-06-27 19:20:11,5.07,3.30,22.10,99.90,907857,32,20039,-65
2020-06-27 19:20:42,7.72,3.33,22.10,99.90,905273,32,20414,-63
2020-06-27 19:21:13,5.50,3.28,22.00,99.90,907665,32,20069,-63
2020-06-27 19:21:45,5.25,2.87,22.00,99.90,908365,32,20031,-61
2020-06-27 19:22:15,5.05,3.28,22.00,99.90,908251,32,20034,-63
2020-06-27 19:22:47,5.37,3.25,22.00,99.90,911095,32,20038,-63
2020-06-27 19:23:18,6.43,3.10,21.90,99.90,904782,32,20047,-62
2020-06-27 19:23:49,5.95,3.03,21.90,99.90,901800,32,20043,-62
2020-06-27 19:24:20,6.00,2.92,21.80,99.90,898748,33,20074,-63
2020-06-27 19:24:51,4.30,2.55,21.90,99.90,899053,32,20037,-62
2020-06-27 19:25:22,7.18,3.17,21.80,99.90,905151,32,20046,-62
2020-06-27 19:25:53,5.53,2.70,21.80,99.90,907122,32,20084,-63
2020-06-27 19:26:24,4.60,2.70,21.70,99.90,908191,32,20409,-62
2020-06-27 19:26:55,4.47,3.35,21.70,99.90,901664,32,20040,-63
2020-06-27 19:27:27,7.07,3.62,21.70,99.90,901875,32,20024,-61
2020-06-27 19:27:58,4.50,2.95,21.70,99.90,904928,32,20515,-60
2020-06-27 19:28:28,4.97,3.30,21.70,99.90,901662,32,20073,-64
2020-06-27 19:28:59,6.03,3.22,21.70,99.90,904630,32,20035,-59
2020-06-27 19:29:30,4.72,3.72,21.60,99.90,901629,32,20066,-63
2020-06-27 19:30:14,7.75,4.15,21.60,99.90,901687,32,20024,-62
2020-06-27 19:30:46,6.57,3.80,21.60,99.90,901746,32,20517,-63
2020-06-27 19:31:17,6.15,3.87,21.60,99.90,900235,32,20024,-62
2020-06-27 19:31:48,6.35,4.20,21.60,99.90,898591,33,20127,-61
2020-06-27 19:32:19,5.75,4.03,21.60,99.90,895585,33,20016,-63
2020-06-27 19:32:51,9.05,4.45,21.60,99.90,895679,33,20036,-61
2020-06-27 19:33:22,8.73,4.60,21.50,99.90,901533,32,20062,-62
2020-06-27 19:33:53,8.25,4.22,21.50,99.90,904740,32,20430,-62
2020-06-27 19:34:24,5.05,3.83,21.50,99.90,907504,32,20023,-62
2020-06-27 19:34:55,7.65,4.12,21.50,99.90,901526,32,20055,-60
2020-06-27 19:35:26,9.20,4.15,21.50,99.90,904551,32,20027,-64
2020-06-27 19:35:56,5.78,4.18,21.60,99.90,904389,32,20035,-61
2020-06-27 19:36:27,6.68,4.18,21.60,99.90,904622,32,20445,-63
2020-06-27 19:36:58,6.30,3.47,21.50,99.90,902005,32,20102,-59
2020-06-27 19:37:29,5.70,3.95,21.50,99.90,899116,32,20450,-61
2020-06-27 19:38:00,10.48,6.87,21.50,99.90,901603,32,20058,-60
2020-06-27 19:38:31,9.82,6.18,21.50,99.90,901637,32,20111,-62
2020-06-27 19:39:04,9.18,5.57,21.60,99.90,902062,32,20036,-61
2020-06-27 19:39:35,9.30,5.78,21.60,99.90,902505,32,20028,-63
2020-06-27 19:40:06,9.32,6.28,21.70,99.90,908299,32,20424,-65
2020-06-27 19:40:38,7.80,5.53,21.80,99.90,901447,32,20023,-61
2020-06-27 19:41:09,12.35,6.20,21.80,99.90,904884,32,20035,-60
2020-06-27 19:41:41,7.10,4.90,21.80,99.90,901718,32,20050,-62
2020-06-27 19:42:12,8.00,5.60,21.80,99.90,905223,32,20483,-64
2020-06-27 19:42:43,9.80,5.37,21.80,99.90,901810,32,20065,-61
2020-06-27 19:43:14,7.75,4.70,21.90,99.90,904733,32,20506,-63
2020-06-27 19:43:45,9.07,4.50,21.90,99.90,904768,32,20357,-61
2020-06-27 19:44:16,6.25,4.40,22.00,99.90,904462,32,20066,-62
2020-06-27 19:44:47,7.87,4.62,22.00,99.90,905103,32,20397,-63
2020-06-27 19:45:19,7.85,4.55,22.00,99.90,907684,32,20036,-62
2020-06-27 19:45:50,8.82,4.60,22.10,99.90,901694,32,20031,-60
2020-06-27 19:46:21,6.60,4.22,22.10,99.90,901291,33,20058,-59
2020-06-27 19:46:52,7.20,4.97,22.10,99.90,898208,33,20123,-64
2020-06-27 19:47:23,7.53,5.43,22.10,99.90,898736,33,20126,-62
2020-06-27 19:47:54,9.40,5.25,22.10,99.90,898677,33,20032,-63
2020-06-27 19:48:25,7.50,4.50,22.20,99.90,898530,33,20427,-63
2020-06-27 19:48:56,7.20,4.60,22.20,99.90,899270,32,20497,-61
2020-06-27 19:49:27,7.97,5.55,22.10,99.90,904983,32,20098,-62
2020-06-27 19:49:59,9.65,6.57,22.10,99.90,904444,32,20031,-62
2020-06-27 19:50:33,8.27,5.87,22.10,99.90,904371,32,20050,-65
2020-06-27 19:51:04,13.13,7.35,22.10,99.90,901808,32,20043,-62
2020-06-27 19:51:35,13.45,9.15,22.10,99.90,902424,32,20056,-63
2020-06-27 19:52:08,11.85,7.65,22.10,99.90,903140,32,20024,-61
2020-06-27 19:52:39,10.48,7.75,22.20,99.90,907782,32,20053,-63
2020-06-27 19:53:11,9.07,6.30,22.20,99.90,905305,32,20065,-63
2020-06-27 19:53:41,7.90,5.45,22.10,99.90,901555,32,20115,-62
2020-06-27 19:54:12,10.48,7.30,22.10,99.90,899115,32,20042,-62
2020-06-27 19:54:43,11.48,8.02,22.10,99.90,904596,32,20110,-60
2020-06-27 19:55:15,9.35,6.07,22.00,99.90,901251,32,20024,-59
2020-06-27 19:55:49,11.85,7.32,22.00,99.90,901562,32,20114,-63
2020-06-27 19:56:20,12.37,7.62,22.00,99.90,902291,32,20032,-62
2020-06-27 19:56:51,11.02,6.75,22.00,99.90,903079,32,20090,-63
2020-06-27 19:57:23,12.93,6.87,21.90,99.90,908568,32,20056,-63
2020-06-27 19:57:54,12.23,7.78,21.90,99.90,907937,32,20035,-62
2020-06-27 19:58:28,9.43,6.22,21.90,99.90,908231,32,20449,-60
2020-06-27 19:58:59,9.68,6.50,21.90,99.90,904672,32,20077,-63
2020-06-27 19:59:30,9.13,4.62,21.80,99.90,901617,32,20043,-60
2020-06-27 20:00:02,9.00,4.03,21.80,99.90,904817,32,20397,-61
2020-06-27 20:00:34,5.85,4.20,21.80,99.90,901364,33,20080,-65
2020-06-27 20:01:06,7.25,4.72,21.90,99.90,905370,32,20032,-59
2020-06-27 20:01:37,7.25,3.90,21.90,99.90,898579,33,20044,-61
2020-06-27 20:02:09,6.10,4.30,21.90,99.90,896817,32,20036,-64
2020-06-27 20:02:40,9.10,5.47,21.90,99.90,898993,32,20127,-63
2020-06-27 20:03:11,6.80,4.35,21.90,99.90,898571,33,20036,-61
2020-06-27 20:03:42,8.38,5.07,21.90,99.90,898476,33,20028,-60
2020-06-27 20:04:13,7.18,4.05,21.80,99.90,901683,32,20032,-60
2020-06-27 20:04:44,9.50,4.37,21.80,99.90,901770,32,20032,-58
2020-06-27 20:05:15,8.00,4.50,21.80,99.90,905080,32,20440,-59
2020-06-27 20:05:46,8.93,4.75,21.80,99.90,904802,32,20057,-61
2020-06-27 20:06:17,6.35,4.03,21.70,99.90,905057,32,20099,-63
2020-06-27 20:06:48,9.80,4.60,21.70,99.90,908183,32,20031,-62
2020-06-27 20:07:19,7.93,3.97,21.70,99.90,908005,32,20444,-64
2020-06-27 20:07:50,8.38,4.97,21.60,99.90,904707,32,20058,-60
2020-06-27 20:08:20,6.53,3.87,21.60,99.90,901596,32,20024,-64
2020-06-27 20:08:51,9.70,4.47,21.60,99.90,898657,32,20099,-61
2020-06-27 20:09:22,7.78,4.05,21.50,99.90,898786,32,20040,-63
2020-06-27 20:09:53,7.93,3.97,21.50,99.90,901863,32,20402,-60
2020-06-27 20:10:25,7.85,4.12,21.40,99.90,904958,32,20061,-64
2020-06-27 20:10:56,7.22,4.30,21.40,99.90,905142,32,20077,-65
2020-06-27 20:11:28,7.50,4.32,21.40,99.90,907674,32,20038,-60
2020-06-27 20:11:59,5.90,3.95,21.40,99.90,908372,32,20031,-64
2020-06-27 20:12:30,5.40,4.07,21.30,99.90,908187,32,20408,-60
2020-06-27 20:13:01,7.00,3.97,21.30,99.90,910997,32,20042,-64
2020-06-27 20:13:32,5.97,3.72,21.30,99.90,907733,32,20031,-62
2020-06-27 20:14:02,4.18,3.17,21.30,99.90,905088,32,20031,-59
2020-06-27 20:14:34,6.78,3.80,21.30,99.90,907988,32,20094,-61
2020-06-27 20:15:07,6.03,3.72,21.20,99.90,908143,32,20122,-60
2020-06-27 20:15:40,6.78,4.18,21.20,99.90,911815,32,20431,-60
2020-06-27 20:16:11,8.95,5.07,21.30,99.90,910707,32,20057,-63
2020-06-27 20:16:42,7.90,4.53,21.30,99.90,904740,32,20027,-59
2020-06-27 20:17:13,9.77,5.53,21.30,99.90,901209,32,20362,-62
2020-06-27 20:17:44,7.80,3.83,21.30,99.90,899371,32,20115,-62
2020-06-27 20:18:15,9.68,5.60,21.30,99.90,905365,32,20101,-61
2020-06-27 20:18:46,6.62,5.05,21.30,99.90,901789,32,20036,-63
2020-06-27 20:19:17,8.82,5.60,21.30,99.90,898486,33,20044,-62
2020-06-27 20:19:47,7.50,4.32,21.30,99.90,898593,33,20028,-61
2020-06-27 20:20:18,5.62,4.25,21.30,99.90,899121,32,20086,-62
2020-06-27 20:20:49,8.30,4.40,21.30,99.90,905190,32,20069,-61
2020-06-27 20:21:24,8.48,4.32,21.30,99.90,907826,32,20072,-60
2020-06-27 20:21:55,8.98,4.50,21.30,99.90,907506,32,20035,-62
2020-06-27 20:22:26,8.68,3.97,21.30,99.90,908540,32,20401,-60
2020-06-27 20:22:57,7.62,4.25,21.40,99.90,911284,32,20043,-61
2020-06-27 20:23:28,9.95,3.83,21.40,99.90,914017,32,20385,-59
2020-06-27 20:23:59,7.15,4.80,21.40,99.90,904592,32,20031,-60
2020-06-27 20:24:30,5.35,3.90,21.40,99.90,901570,32,20422,-63
2020-06-27 20:25:01,6.97,4.07,21.40,99.90,895555,33,20040,-61
2020-06-27 20:25:32,6.00,3.97,21.40,99.90,905082,32,20065,-61
2020-06-27 20:26:03,8.27,4.10,21.40,99.90,907407,32,20053,-61
2020-06-27 20:26:36,6.30,3.17,21.40,99.90,905185,32,20027,-62
2020-06-27 20:27:07,6.95,3.78,21.40,99.90,908002,32,20035,-59
2020-06-27 20:27:39,6.87,3.55,21.40,99.90,912083,32,20072,-61
2020-06-27 20:28:10,5.43,3.37,21.40,99.90,913973,32,20360,-61
2020-06-27 20:28:41,5.97,3.58,21.50,99.90,912843,32,20462,-63
2020-06-27 20:29:13,6.32,3.90,21.50,99.90,911053,32,20080,-64
2020-06-27 20:29:46,7.03,3.97,21.50,99.90,907279,32,20019,-63
2020-06-27 20:30:18,6.10,4.20,21.50,99.90,908453,32,20039,-59
2020-06-27 20:30:50,6.65,4.00,21.50,99.90,906833,32,20053,-62
2020-06-27 20:31:23,5.97,3.90,21.50,99.90,905216,32,20114,-62
2020-06-27 20:31:54,7.55,4.40,21.50,99.90,904628,32,20460,-61
2020-06-27 20:32:26,6.32,4.03,21.50,99.90,902104,32,20429,-60
2020-06-27 20:32:57,5.93,4.45,21.50,99.90,901641,32,20049,-62
2020-06-27 20:33:28,9.93,4.78,21.50,99.90,902066,32,20310,-61
2020-06-27 20:33:59,8.43,4.47,21.50,99.90,905115,32,20081,-62
2020-06-27 20:34:29,8.68,4.05,21.60,99.90,904866,32,20107,-64
2020-06-27 20:35:00,5.93,3.90,21.60,99.90,907806,32,20437,-62
2020-06-27 20:35:31,5.78,4.00,21.60,99.90,904725,32,20124,-61
2020-06-27 20:36:02,6.68,4.22,21.60,99.90,904488,32,20039,-62
2020-06-27 20:36:34,5.93,3.78,21.60,99.90,904740,32,20050,-64
2020-06-27 20:37:05,7.57,4.47,21.60,99.90,905318,32,20126,-62
2020-06-27 20:37:35,7.18,4.30,21.60,99.90,911254,32,20023,-61
2020-06-27 20:38:06,6.75,3.35,21.60,99.90,905179,32,20130,-63
2020-06-27 20:38:37,4.68,3.40,21.50,99.90,907856,32,20031,-62
2020-06-27 20:39:09,6.28,3.85,21.50,99.90,907754,32,20121,-64
2020-06-27 20:39:39,7.47,3.70,21.50,99.90,908609,32,20065,-63
2020-06-27 20:40:10,6.50,3.58,21.50,99.90,913794,32,20134,-61
2020-06-27 20:40:41,4.62,3.85,21.50,99.90,910978,32,20022,-60
2020-06-27 20:41:13,5.85,3.72,21.60,99.90,908111,32,20109,-59
2020-06-27 20:41:46,6.97,4.00,21.60,99.90,904557,32,20072,-63
2020-06-27 20:42:17,6.37,3.65,21.60,99.90,901609,32,20078,-60
2020-06-27 20:42:48,6.37,3.55,21.60,99.90,901664,32,20074,-62
2020-06-27 20:43:19,6.10,3.25,21.60,99.90,902437,32,20031,-63
2020-06-27 20:43:50,7.25,3.90,21.60,99.90,908395,32,20114,-63
2020-06-27 20:44:21,6.97,3.85,21.60,99.90,911128,32,20027,-62
2020-06-27 20:44:53,5.72,3.67,21.50,99.90,908002,32,20448,-61
2020-06-27 20:45:24,5.60,3.85,21.50,99.90,907281,32,20028,-61
2020-06-27 20:45:55,6.87,4.03,21.50,99.90,904588,32,20047,-62
2020-06-27 20:46:25,7.82,3.60,21.50,99.90,907789,32,20031,-63
2020-06-27 20:46:57,6.60,3.65,21.40,99.90,907811,32,20027,-63
2020-06-27 20:47:28,6.22,3.55,21.40,99.90,904660,32,20031,-63
2020-06-27 20:47:59,8.77,3.72,21.40,99.90,905055,32,20023,-62
2020-06-27 20:48:30,5.68,3.72,21.40,99.90,901516,32,20114,-64
2020-06-27 20:49:01,7.25,4.05,21.30,99.90,901268,33,20061,-63
2020-06-27 20:49:32,7.15,3.97,21.30,99.90,907529,32,20448,-61
2020-06-27 20:50:03,9.38,3.72,21.30,99.90,908073,32,20027,-60
2020-06-27 20:50:34,5.00,3.53,21.30,99.90,908129,32,20031,-59
2020-06-27 20:51:06,6.43,3.80,21.20,99.90,911000,32,20034,-63
2020-06-27 20:51:37,7.05,4.00,21.20,99.90,914060,32,20030,-63
2020-06-27 20:52:08,9.40,3.97,21.20,99.90,911262,32,20027,-64
2020-06-27 20:52:39,8.60,4.22,21.20,99.90,901380,32,20126,-62
2020-06-27 20:53:10,7.50,4.43,21.20,99.90,901459,32,20343,-59
2020-06-27 20:53:41,5.85,4.20,21.30,99.90,907802,32,20030,-61
2020-06-27 20:54:12,6.07,3.50,21.30,99.90,907879,32,20044,-60
2020-06-27 20:54:42,6.47,4.30,21.30,99.90,904723,32,20032,-62
2020-06-27 20:55:13,7.30,4.07,21.20,99.90,904378,32,20028,-62
2020-06-27 20:55:45,6.10,3.95,21.20,99.90,908023,32,20100,-61
2020-06-27 20:56:18,7.87,3.47,21.30,99.90,907608,32,20061,-60
2020-06-27 20:56:49,6.37,4.30,21.30,99.90,907774,32,20027,-61
2020-06-27 20:57:20,7.93,4.43,21.30,99.90,907592,32,20417,-63
2020-06-27 20:57:51,8.63,3.95,21.30,99.90,904486,32,20068,-63
2020-06-27 20:58:22,7.43,4.10,21.30,99.90,904633,32,20039,-62
2020-06-27 20:58:53,6.57,4.22,21.30,99.90,904833,32,20023,-60
2020-06-27 20:59:24,7.18,3.90,21.30,99.90,904482,32,20031,-63
2020-06-27 20:59:54,7.20,4.12,21.30,99.90,904514,32,20028,-63
2020-06-27 21:00:27,7.25,4.40,21.30,99.90,904185,32,20047,-62
2020-06-27 21:00:58,5.28,3.67,21.30,99.90,904498,32,20050,-61
2020-06-27 21:01:30,6.75,3.97,21.30,99.90,905018,32,20421,-60
2020-06-27 21:02:01,6.85,4.18,21.30,99.90,908765,32,20026,-64
2020-06-27 21:02:32,7.32,4.10,21.20,99.90,905391,32,20498,-61
2020-06-27 21:03:04,7.20,3.75,21.20,99.90,907772,32,20027,-62
2020-06-27 21:03:36,6.07,4.00,21.10,99.90,907471,32,20027,-62
2020-06-27 21:04:06,7.00,4.00,21.10,99.90,908762,32,20026,-63
2020-06-27 21:04:37,10.00,4.18,21.10,99.90,908026,32,20039,-63
2020-06-27 21:05:08,6.32,3.47,21.10,99.90,904524,32,20038,-62
2020-06-27 21:05:39,8.40,4.00,21.20,99.90,907583,32,20032,-60
2020-06-27 21:06:10,3.85,3.22,21.10,99.90,907797,32,20023,-63
2020-06-27 21:06:41,4.80,3.60,21.10,99.90,907467,32,20073,-62
2020-06-27 21:07:13,11.15,4.00,21.10,99.90,907240,32,20353,-63
2020-06-27 21:07:43,5.35,3.45,21.00,99.90,904802,32,20062,-60
2020-06-27 21:08:14,5.62,3.70,21.00,99.90,908185,32,20157,-61
2020-06-27 21:08:45,4.90,3.60,21.00,99.90,914166,32,20093,-61
2020-06-27 21:09:22,6.82,3.58,21.00,99.90,914204,32,20071,-61
2020-06-27 21:09:53,5.72,3.87,21.00,99.90,910886,32,20369,-60
2020-06-27 21:10:24,6.93,3.87,21.00,99.90,907799,32,20094,-60
2020-06-27 21:10:55,5.93,3.30,21.00,99.90,905024,32,20100,-63
2020-06-27 21:11:26,6.60,3.83,21.00,99.90,904528,32,20145,-59
2020-06-27 21:11:57,5.78,3.47,21.00,99.90,904828,32,20055,-63
2020-06-27 21:12:28,5.12,3.40,21.00,99.90,907776,32,20019,-63
2020-06-27 21:12:59,7.43,3.90,21.00,99.90,905115,32,20043,-63
2020-06-27 21:13:30,6.72,4.15,21.00,99.90,907620,32,20019,-64
2020-06-27 21:14:02,6.30,4.43,21.00,99.90,902202,32,20085,-61
2020-06-27 21:14:33,7.07,4.05,20.90,99.90,905066,32,20042,-61
2020-06-27 21:15:07,5.53,3.30,20.90,99.90,905033,32,20090,-63
2020-06-27 21:15:39,5.95,3.33,20.90,99.90,909164,32,20031,-61
2020-06-27 21:16:11,5.85,3.55,20.90,99.90,911512,32,20053,-61
2020-06-27 21:16:42,8.50,3.80,20.90,99.90,908261,32,20114,-61
2020-06-27 21:17:13,7.00,3.83,20.90,99.90,904477,32,20058,-64
2020-06-27 21:17:44,5.65,3.53,20.80,99.90,904436,32,20043,-64
2020-06-27 21:18:15,5.75,3.30,20.90,99.90,904463,32,20035,-61
2020-06-27 21:18:46,6.40,3.60,20.80,99.90,904234,32,20435,-65
2020-06-27 21:19:17,5.47,3.55,20.80,99.90,904593,32,20094,-62
2020-06-27 21:19:48,6.55,3.40,20.90,99.90,908532,32,20031,-62
2020-06-27 21:20:22,3.83,2.78,20.80,99.90,910898,32,20506,-63
2020-06-27 21:20:53,4.45,3.03,20.90,99.90,907555,32,20060,-64
2020-06-27 21:21:24,6.85,3.47,20.90,99.90,904248,32,20062,-61
2020-06-27 21:21:55,4.28,3.17,20.90,99.90,905035,32,20028,-63
2020-06-27 21:22:26,6.78,3.70,20.90,99.90,902187,32,20351,-61
2020-06-27 21:22:57,4.50,3.50,20.90,99.90,900869,32,20406,-62
2020-06-27 21:23:28,5.50,3.65,20.90,99.90,901333,32,20036,-62
2020-06-27 21:24:00,7.82,3.42,20.90,99.90,904498,32,20184,-64
2020-06-27 21:24:30,7.05,3.53,20.90,99.90,904479,32,20039,-61
2020-06-27 21:25:02,5.95,3.28,20.80,99.90,907553,32,20022,-62
2020-06-27 21:25:33,7.22,3.35,20.80,99.90,907691,32,20110,-61
2020-06-27 21:26:04,7.47,3.50,20.80,99.90,905215,32,20023,-60
2020-06-27 21:26:35,6.03,3.28,20.80,99.90,905170,32,20073,-65
2020-06-27 21:27:06,6.40,3.42,20.80,99.90,907707,32,20449,-63
2020-06-27 21:27:37,5.43,3.45,20.80,99.90,907990,32,20043,-61
2020-06-27 21:28:08,5.65,3.53,20.90,99.90,910831,32,20031,-60
2020-06-27 21:28:40,4.90,3.37,20.90,99.90,909611,32,20145,-63
2020-06-27 21:29:11,5.50,3.75,20.90,99.90,910852,32,20022,-60
2020-06-27 21:29:42,5.97,3.53,21.00,99.90,910796,32,20034,-61
2020-06-27 21:30:13,4.35,3.20,20.90,99.90,907795,32,20058,-60
2020-06-27 21:30:44,5.90,3.50,20.90,99.90,910380,32,20417,-59
2020-06-27 21:31:15,5.93,3.85,21.00,99.90,910490,32,20513,-61
2020-06-27 21:31:46,6.32,3.50,20.90,99.90,908272,32,20486,-62
2020-06-27 21:32:17,6.00,3.75,20.90,99.90,910926,32,20031,-62
2020-06-27 21:32:48,8.90,4.00,20.90,99.90,910840,32,20039,-59
2020-06-27 21:33:19,7.25,3.72,20.90,99.90,907598,32,20042,-63
2020-06-27 21:33:50,6.05,4.03,21.00,99.90,904925,32,20031,-61
2020-06-27 21:34:21,7.45,3.47,20.90,99.90,910850,32,20019,-62
2020-06-27 21:34:52,6.32,3.60,21.00,99.90,904254,32,20448,-62
2020-06-27 21:35:22,5.15,3.53,20.90,99.90,904736,32,20014,-65
2020-06-27 21:35:53,6.97,3.17,20.90,99.90,904212,32,20081,-63
2020-06-27 21:36:24,6.10,3.75,20.90,99.90,904638,32,20023,-61
2020-06-27 21:36:55,5.87,3.72,20.90,99.90,907543,32,20477,-62
2020-06-27 21:37:26,7.37,4.28,20.90,99.90,907598,32,20043,-61
2020-06-27 21:37:57,5.95,3.50,20.90,99.90,907949,32,20425,-63
2020-06-27 21:38:28,6.32,3.87,20.80,99.90,907718,32,20417,-64
2020-06-27 21:38:59,5.75,3.53,20.80,99.90,904361,32,20035,-61
2020-06-27 21:39:30,6.20,4.40,20.80,99.90,904603,32,20094,-62
2020-06-27 21:40:04,7.43,4.30,20.80,99.90,905231,32,20424,-63
2020-06-27 21:40:35,5.22,3.47,20.80,99.90,908108,32,20058,-61
2020-06-27 21:41:36,6.78,4.22,20.80,99.90,910763,32,20417,-61
2020-06-27 21:42:29,4.53,3.70,20.80,99.90,911298,32,20102,-62
2020-06-27 21:43:20,5.50,4.10,20.70,99.90,907109,32,20039,-61
2020-06-27 21:44:06,8.63,4.53,20.70,99.90,904136,32,20459,-61
2020-06-27 21:44:46,8.10,4.37,20.60,99.90,903986,32,20028,-61
2020-06-27 21:45:36,8.60,4.60,20.60,99.90,901262,32,20058,-61
2020-06-27 21:46:16,9.32,4.37,20.50,99.90,904425,32,20113,-62
2020-06-27 21:46:55,8.85,4.80,20.40,99.90,907381,32,20061,-61
2020-06-27 21:47:33,9.27,6.07,20.40,99.90,907106,32,20031,-60
2020-06-27 21:48:12,7.40,4.60,20.40,99.90,901463,32,20354,-61
2020-06-27 21:48:53,7.35,5.12,20.40,99.90,904396,32,20043,-61
2020-06-27 21:49:33,8.25,4.47,20.40,99.90,898174,33,20036,-61
2020-06-27 21:50:14,6.28,4.03,20.40,99.90,901359,32,20035,-59
2020-06-27 21:50:53,7.07,4.78,20.40,99.90,903915,32,20073,-63
2020-06-27 21:51:33,10.50,5.05,20.30,99.90,903944,32,20428,-63
2020-06-27 21:52:11,8.10,5.40,20.30,99.90,904548,32,20027,-59
2020-06-27 21:52:49,6.93,4.65,20.30,99.90,901500,33,20048,-64
2020-06-27 21:53:28,8.00,5.18,20.30,99.90,907353,32,20084,-63
2020-06-27 21:54:10,7.28,5.05,20.30,99.90,901180,33,20460,-65
2020-06-27 21:54:49,9.32,5.20,20.30,99.90,904538,32,20019,-61
2020-06-27 21:55:24,9.15,4.60,20.30,99.90,901255,33,20043,-62
2020-06-27 21:55:55,8.27,4.93,20.40,99.90,904640,32,20020,-64
2020-06-27 21:56:28,8.50,5.05,20.40,99.90,901334,33,20106,-59
2020-06-27 21:56:59,7.25,5.15,20.40,99.90,901386,33,20099,-62
2020-06-27 21:57:31,7.28,4.80,20.40,99.90,901775,32,20042,-61
2020-06-27 21:58:02,8.15,5.25,20.50,99.90,903269,32,20350,-62
2020-06-27 21:58:32,7.18,5.12,20.50,99.90,910727,32,20039,-63
2020-06-27 21:59:03,8.32,5.07,20.50,99.90,907764,32,20028,-62
2020-06-27 21:59:34,8.18,4.78,20.50,99.90,907887,32,20061,-63
2020-06-27 22:00:27,6.72,4.60,20.50,99.90,907545,32,20027,-61
2020-06-27 22:01:02,6.90,5.22,20.50,99.90,904561,32,20054,-62
2020-06-27 22:01:35,6.70,4.75,20.40,99.90,907519,32,20020,-61
2020-06-27 22:02:09,8.98,5.22,20.40,99.90,907611,32,20099,-61
2020-06-27 22:02:41,10.45,5.65,20.40,99.90,912109,32,20482,-63
2020-06-27 22:03:12,7.40,5.37,20.40,99.90,906820,32,20441,-64
2020-06-27 22:03:43,7.72,5.07,20.40,99.90,904893,32,20081,-59
2020-06-27 22:04:20,7.28,5.05,20.50,99.90,904519,32,20035,-60
2020-06-27 22:04:51,7.65,4.97,20.40,99.90,906278,32,20374,-60
2020-06-27 22:05:24,8.52,4.72,20.40,99.90,908344,32,20050,-62
2020-06-27 22:05:58,7.40,5.30,20.40,99.90,908686,32,20414,-63
2020-06-27 22:06:34,10.05,5.18,20.30,99.90,907678,32,20329,-63
2020-06-27 22:07:26,9.63,5.47,20.30,99.90,909083,32,20019,-59
2020-06-27 22:07:57,7.37,4.93,20.20,99.90,913887,32,20371,-59
2020-06-27 22:08:31,6.53,5.00,20.20,99.90,907465,32,20032,-61
2020-06-27 22:09:05,7.43,5.22,20.20,99.90,904521,32,20129,-62
2020-06-27 22:10:01,8.38,5.12,20.20,99.90,904504,32,20024,-61
2020-06-27 22:10:32,7.43,4.93,20.20,99.90,906683,32,20074,-61
2020-06-27 22:11:03,9.68,5.20,20.10,99.90,913984,32,20454,-61
2020-06-27 22:11:34,9.15,5.43,20.10,99.90,910608,32,20112,-61
2020-06-27 22:12:05,8.55,4.95,20.10,99.90,907659,32,20035,-63
2020-06-27 22:12:36,10.70,5.12,20.10,99.90,907623,32,20035,-61
2020-06-27 22:13:08,7.85,4.82,20.00,99.90,905141,32,20043,-62
2020-06-27 22:13:39,6.78,5.07,20.10,99.90,907978,32,20102,-64
2020-06-27 22:14:10,11.80,5.40,20.10,99.90,904416,32,20406,-61
2020-06-27 22:14:41,6.53,4.97,20.10,99.90,901359,33,20449,-62
2020-06-27 22:15:14,9.05,4.60,20.10,99.90,901492,33,20086,-61
2020-06-27 22:15:46,9.77,5.12,20.10,99.90,901392,32,20050,-62
2020-06-27 22:16:17,8.52,5.18,20.10,99.90,902383,32,20344,-63
2020-06-27 22:16:48,9.15,5.25,20.10,99.90,904577,32,20421,-61
2020-06-27 22:17:19,7.03,4.80,20.00,99.90,904727,32,20085,-61
2020-06-27 22:17:50,8.95,4.80,20.00,99.90,905063,32,20039,-60
2020-06-27 22:18:21,7.97,4.90,20.00,99.90,904602,32,20036,-64
2020-06-27 22:18:52,7.75,5.00,20.00,99.90,905221,32,20031,-62
2020-06-27 22:19:22,8.18,4.55,19.90,99.90,902347,32,20043,-64
2020-06-27 22:19:53,8.55,5.03,20.00,99.90,902252,32,20103,-63
2020-06-27 22:20:24,7.85,4.45,20.00,99.90,904839,32,20027,-59
2020-06-27 22:20:55,7.07,4.57,19.90,99.90,905257,32,20126,-64
2020-06-27 22:21:26,8.45,5.12,20.00,99.90,905314,32,20078,-65
2020-06-27 22:21:58,8.70,4.80,20.00,99.90,905294,32,20065,-63
2020-06-27 22:22:29,7.75,4.60,19.90,99.90,907827,32,20062,-62
2020-06-27 22:23:01,7.57,4.60,19.90,99.90,908619,32,20106,-62
2020-06-27 22:23:32,9.13,4.55,19.90,99.90,905353,32,20061,-63
2020-06-27 22:24:03,8.20,5.15,19.90,99.90,905143,32,20035,-63
2020-06-27 22:24:35,6.87,5.00,19.90,99.90,908215,32,20031,-61
2020-06-27 22:25:16,7.15,4.60,19.90,99.90,911342,32,20039,-64
2020-06-27 22:25:47,7.22,5.12,19.90,99.90,908193,32,20024,-64
2020-06-27 22:26:18,7.05,4.50,19.90,99.90,908262,32,20038,-62
2020-06-27 22:26:49,8.27,4.47,19.90,99.90,904491,32,20058,-63
2020-06-27 22:27:21,8.15,4.43,19.80,99.90,900058,32,20448,-62
2020-06-27 22:27:52,6.95,5.10,19.80,99.90,898977,33,20027,-63
2020-06-27 22:28:23,6.57,4.37,19.80,99.90,898581,33,20101,-63
2020-06-27 22:28:54,8.30,5.10,19.80,99.90,905091,32,20074,-60
2020-06-27 22:29:25,7.60,5.22,19.80,99.90,898739,33,20051,-61
2020-06-27 22:29:56,9.48,4.75,19.80,99.90,898991,33,20040,-61
2020-06-27 22:30:27,8.35,4.65,19.80,99.90,898991,33,20074,-61
2020-06-27 22:30:59,7.80,4.68,19.70,99.90,898691,33,20502,-64
2020-06-27 22:31:30,9.05,4.80,19.70,99.90,901725,32,20050,-62
2020-06-27 22:32:01,9.30,4.97,19.70,99.90,901523,32,20043,-63
2020-06-27 22:32:32,5.95,4.60,19.70,99.90,902726,32,20031,-64
2020-06-27 22:33:03,6.28,4.68,19.70,99.90,905457,32,20389,-62
2020-06-27 22:33:34,6.97,4.37,19.70,99.90,905395,32,20078,-63
2020-06-27 22:34:05,7.12,4.55,19.70,99.90,905074,32,20123,-62
2020-06-27 22:34:36,6.65,4.57,19.70,99.90,901922,32,20447,-61
2020-06-27 22:35:07,7.82,4.68,19.60,99.90,901849,32,20032,-61
2020-06-27 22:35:39,8.10,5.45,19.60,99.90,901906,32,20103,-64
2020-06-27 22:36:10,6.68,4.80,19.70,99.90,898791,33,20402,-61
2020-06-27 22:36:40,7.53,5.18,19.70,99.90,899182,32,20111,-60
2020-06-27 22:37:12,6.28,4.60,19.70,99.90,902730,32,20024,-60
2020-06-27 22:37:43,7.75,4.72,19.70,99.90,908361,32,20019,-61
2020-06-27 22:38:14,6.22,4.47,19.70,99.90,908110,32,20073,-60
2020-06-27 22:38:45,8.20,4.53,19.70,99.90,908190,32,20030,-63
2020-06-27 22:39:15,7.60,4.50,19.70,99.90,902128,32,20414,-61
2020-06-27 22:39:46,7.85,4.82,19.70,99.90,902302,32,20028,-62
2020-06-27 22:40:17,6.40,4.55,19.70,99.90,905347,32,20106,-62
2020-06-27 22:40:51,6.60,4.40,19.60,99.90,899153,32,20032,-61
2020-06-27 22:41:22,5.95,4.80,19.70,99.90,898910,33,20063,-63
2020-06-27 22:41:53,7.37,4.95,19.70,99.90,904957,32,20039,-60
2020-06-27 22:42:24,6.70,5.00,19.70,99.90,898673,33,20024,-63
2020-06-27 22:42:56,6.35,4.60,19.70,99.90,901887,32,20098,-61
2020-06-27 22:43:26,7.57,4.97,19.70,99.90,898923,33,20098,-62
2020-06-27 22:43:57,8.15,4.90,19.70,99.90,902102,32,20140,-60
2020-06-27 22:44:28,8.60,4.85,19.70,99.90,907899,32,20031,-62
2020-06-27 22:44:59,7.12,5.12,19.70,99.90,908010,32,20091,-63
2020-06-27 22:45:30,8.30,5.18,19.60,99.90,908178,32,20106,-62
2020-06-27 22:46:01,10.15,4.78,19.60,99.90,901647,32,20028,-60
2020-06-27 22:46:32,9.98,5.40,19.60,99.90,905209,32,20043,-61
2020-06-27 22:47:03,6.97,4.78,19.60,99.90,902006,32,20047,-63
2020-06-27 22:47:36,8.30,4.68,19.60,99.90,902492,32,20028,-60
2020-06-27 22:48:07,9.02,4.57,19.50,99.90,902025,32,20028,-60
2020-06-27 22:48:38,9.88,5.30,19.50,99.90,905491,32,20028,-61
2020-06-27 22:49:09,7.45,4.57,19.50,99.90,911151,32,20030,-62
2020-06-27 22:49:40,9.57,4.90,19.50,99.90,901872,32,20101,-62
2020-06-27 22:50:18,8.02,4.72,19.50,99.90,901510,32,20433,-59
2020-06-27 22:50:48,7.40,5.10,19.50,99.90,901990,32,20020,-61
2020-06-27 22:51:21,8.10,4.28,19.50,99.90,898573,33,20081,-63
2020-06-27 22:51:52,7.75,4.72,19.50,99.90,904891,32,20031,-61
2020-06-27 22:52:22,8.07,4.80,19.50,99.90,902002,32,20039,-63
2020-06-27 22:52:53,7.03,4.50,19.50,99.90,904882,32,20032,-62
2020-06-27 22:53:24,7.45,4.80,19.50,99.90,905022,32,20408,-59
2020-06-27 22:53:55,6.20,4.75,19.50,99.90,902147,32,20027,-60
2020-06-27 22:54:26,8.30,4.55,19.50,99.90,902529,32,20035,-61
2020-06-27 22:54:59,9.95,4.87,19.50,99.90,911384,32,20026,-61
2020-06-27 22:55:30,9.13,4.70,19.50,99.90,908431,32,20060,-62
2020-06-27 22:56:02,6.05,4.80,19.50,99.90,908554,32,20065,-60
2020-06-27 22:56:36,7.62,4.40,19.50,99.90,907817,32,20036,-61
2020-06-27 22:57:07,7.45,4.65,19.50,99.90,902575,32,20086,-59
2020-06-27 22:57:38,7.28,4.15,19.50,99.90,902204,32,20043,-59
2020-06-27 22:58:09,7.22,4.60,19.50,99.90,902621,32,20054,-61
2020-06-27 22:58:40,9.25,5.00,19.50,99.90,902861,32,20050,-60
2020-06-27 22:59:11,8.43,4.95,19.50,99.90,901889,32,20028,-59
2020-06-27 22:59:42,7.87,4.75,19.40,99.90,904594,32,20097,-61
2020-06-27 23:00:24,6.78,4.50,19.40,99.90,901982,32,20514,-63
2020-06-27 23:00:54,9.88,4.82,19.50,99.90,905059,32,20434,-61
2020-06-27 23:01:28,7.12,4.85,19.50,99.90,903307,32,20039,-60
2020-06-27 23:01:59,7.82,4.60,19.50,99.90,904907,32,20086,-60
2020-06-27 23:02:30,9.50,4.90,19.40,99.90,905634,32,20432,-61
2020-06-27 23:03:01,6.75,4.90,19.40,99.90,902236,32,20054,-60
2020-06-27 23:03:32,7.40,4.82,19.40,99.90,905202,32,20065,-62
2020-06-27 23:04:05,7.82,4.10,19.40,99.90,908404,32,20080,-61
2020-06-27 23:04:36,6.47,4.60,19.40,99.90,908615,32,20023,-63
2020-06-27 23:05:07,6.03,4.30,19.40,99.90,907791,32,20038,-62
2020-06-27 23:05:38,7.75,4.75,19.40,99.90,901790,32,20023,-63
2020-06-27 23:06:12,7.45,4.40,19.40,99.90,898927,32,20091,-60
2020-06-27 23:06:43,8.38,5.22,19.30,99.90,899278,32,20020,-60
2020-06-27 23:07:15,8.40,4.28,19.30,99.90,903074,32,20052,-62
2020-06-27 23:07:46,6.30,4.55,19.30,99.90,906249,32,20105,-60
2020-06-27 23:08:17,6.62,4.50,19.30,99.90,908296,32,20453,-62
2020-06-27 23:08:48,7.62,4.40,19.30,99.90,908133,32,20023,-63
2020-06-27 23:09:19,7.00,4.82,19.20,99.90,904407,32,20036,-61
2020-06-27 23:09:50,6.93,4.80,19.30,99.90,905073,32,20024,-63
2020-06-27 23:10:20,14.50,5.07,19.20,99.90,904992,32,20110,-60
2020-06-27 23:10:51,8.50,4.90,19.20,99.90,905233,32,20016,-60
2020-06-27 23:11:24,6.87,4.40,19.20,99.90,901732,32,20035,-61
2020-06-27 23:11:56,9.50,4.70,19.20,99.90,902322,32,20016,-60
2020-06-27 23:12:26,8.02,4.87,19.20,99.90,901946,32,20043,-64
2020-06-27 23:12:58,7.47,4.37,19.20,99.90,899577,32,20036,-59
2020-06-27 23:13:28,6.45,4.50,19.20,99.90,901815,32,20035,-60
2020-06-27 23:14:00,9.63,4.97,19.20,99.90,905066,32,20039,-62
2020-06-27 23:14:31,7.35,4.72,19.20,99.90,904824,32,20095,-61
2020-06-27 23:15:06,8.63,4.35,19.20,99.90,905018,32,20027,-63
2020-06-27 23:15:37,6.95,4.50,19.20,99.90,901869,32,20096,-63
2020-06-27 23:16:09,7.60,4.57,19.20,99.90,901255,32,20358,-61
2020-06-27 23:16:40,7.32,4.70,19.20,99.90,911148,32,20053,-61
2020-06-27 23:17:11,8.48,4.78,19.20,99.90,908368,32,20068,-61
2020-06-27 23:17:42,5.85,4.35,19.20,99.90,905206,32,20121,-59
2020-06-27 23:18:13,6.75,4.70,19.10,99.90,904531,32,20402,-61
2020-06-27 23:18:44,6.80,4.43,19.10,99.90,901712,32,20078,-62
2020-06-27 23:19:15,6.12,4.55,19.20,99.90,902300,32,20089,-60
2020-06-27 23:19:45,7.30,4.75,19.10,99.90,901865,32,20044,-60
2020-06-27 23:20:24,8.38,4.68,19.10,99.90,905022,32,20035,-61
2020-06-27 23:20:55,8.65,4.85,19.10,99.90,901894,32,20472,-63
2020-06-27 23:21:26,6.30,4.20,19.10,99.90,902005,32,20074,-64
2020-06-27 23:21:57,7.57,4.60,19.10,99.90,903805,32,20036,-60
2020-06-27 23:22:28,7.00,4.15,19.10,99.90,909478,32,20049,-59
2020-06-27 23:22:59,7.32,4.90,19.10,99.90,908185,32,20117,-64
2020-06-27 23:23:31,6.60,4.40,19.10,99.90,911183,32,20404,-62
2020-06-27 23:24:02,5.12,3.90,19.10,99.90,911234,32,20043,-60
2020-06-27 23:24:33,7.80,4.60,19.10,99.90,908598,32,20046,-63
2020-06-27 23:25:07,6.50,4.10,19.10,99.90,911173,32,20109,-62
2020-06-27 23:25:38,6.45,4.35,19.10,99.90,908095,32,20023,-61
2020-06-27 23:26:10,6.90,4.75,19.10,99.90,905179,32,20039,-60
2020-06-27 23:26:41,6.80,4.20,19.10,99.90,908835,32,20098,-64
2020-06-27 23:27:11,5.68,4.35,19.00,99.90,911681,32,20056,-60
2020-06-27 23:27:42,5.93,4.70,19.00,99.90,911157,32,20022,-62
2020-06-27 23:28:13,5.72,3.95,19.00,99.90,904797,32,20115,-63
2020-06-27 23:28:44,6.82,4.45,19.00,99.90,907461,32,20058,-60
2020-06-27 23:29:15,8.10,4.10,19.00,99.90,904779,32,20078,-60
2020-06-27 23:29:46,5.90,4.10,19.00,99.90,905021,32,20024,-64
2020-06-27 23:30:19,9.05,4.50,19.00,99.90,907124,32,20053,-60
2020-06-27 23:30:50,5.40,3.65,19.00,99.90,906186,32,20074,-62
2020-06-27 23:31:21,6.32,4.45,19.00,99.90,907879,32,20096,-60
2020-06-27 23:31:52,6.80,4.45,19.00,99.90,904904,32,20032,-64
2020-06-27 23:32:22,6.32,4.57,19.00,99.90,905347,32,20050,-62
2020-06-27 23:32:54,7.47,4.43,19.00,99.90,904976,32,20077,-62
2020-06-27 23:33:25,8.13,4.20,19.00,99.90,908318,32,20072,-64
2020-06-27 23:33:55,8.20,4.50,19.00,99.90,905041,32,20154,-62
2020-06-27 23:34:26,6.45,4.45,19.00,99.90,908182,32,20015,-64
2020-06-27 23:34:57,5.87,4.30,19.00,99.90,904789,32,20047,-62
2020-06-27 23:35:28,6.05,4.72,19.00,99.90,901743,32,20165,-62
2020-06-27 23:35:59,6.65,4.30,19.00,99.90,901639,32,20032,-61
2020-06-27 23:36:30,7.72,4.75,19.00,99.90,901709,32,20036,-61
2020-06-27 23:37:01,8.57,4.43,19.00,99.90,902173,32,20028,-62
2020-06-27 23:37:32,8.70,4.35,19.00,99.90,907936,32,20034,-64
2020-06-27 23:38:03,5.65,4.10,19.00,99.90,908203,32,20106,-63
2020-06-27 23:38:36,5.60,4.30,19.00,99.90,914432,32,20076,-63
2020-06-27 23:39:07,6.18,4.20,19.10,99.90,911614,32,20069,-64
2020-06-27 23:39:39,8.63,4.53,19.10,99.90,911148,32,20034,-63
2020-06-27 23:40:11,7.47,4.55,19.10,99.90,904741,32,20038,-62
2020-06-27 23:40:42,5.60,4.20,19.10,99.90,905482,32,20126,-64
2020-06-27 23:41:13,6.93,4.70,19.00,99.90,905084,32,20073,-65
2020-06-27 23:41:43,7.15,4.70,19.10,99.90,899014,32,20043,-60
2020-06-27 23:42:14,7.65,4.60,19.10,99.90,901643,32,20373,-63
2020-06-27 23:42:46,8.15,4.93,19.10,99.90,902037,32,20032,-64
2020-06-27 23:43:17,11.48,4.47,19.00,99.90,901270,33,20024,-61
2020-06-27 23:43:47,6.62,4.87,19.00,99.90,907916,32,20058,-61
2020-06-27 23:44:19,9.70,4.62,19.00,99.90,907844,32,20449,-61
2020-06-27 23:44:50,5.95,4.62,18.90,99.90,908101,32,20077,-61
2020-06-27 23:45:20,8.60,5.43,18.90,99.90,901810,32,20074,-64
2020-06-27 23:45:52,5.85,4.47,18.90,99.90,898771,32,20095,-61
2020-06-27 23:46:23,7.32,5.07,18.80,99.90,898591,33,20028,-63
2020-06-27 23:46:53,9.05,4.90,18.80,99.90,899558,32,20096,-61
2020-06-27 23:47:25,7.50,5.22,18.80,99.90,908418,32,20053,-63
2020-06-27 23:47:59,6.65,4.68,18.80,99.90,911487,32,20035,-60
2020-06-27 23:48:35,6.53,4.55,18.80,99.90,911103,32,20035,-59
2020-06-27 23:49:06,8.05,4.62,18.80,99.90,908043,32,20031,-61
2020-06-27 23:49:38,7.30,3.90,18.80,99.90,904748,32,20043,-60
2020-06-27 23:50:11,5.87,4.60,18.80,99.90,904918,32,20043,-64
2020-06-27 23:50:41,8.45,4.90,18.80,99.90,902876,32,20131,-64
2020-06-27 23:51:12,6.60,4.85,18.70,99.90,908355,32,20113,-62
2020-06-27 23:51:44,7.12,4.47,18.70,99.90,902088,32,20078,-62
2020-06-27 23:52:15,6.45,4.95,18.70,99.90,902155,32,20051,-60
2020-06-27 23:52:46,6.18,4.68,18.70,99.90,908064,32,20027,-63
2020-06-27 23:53:17,8.35,5.20,18.70,99.90,904912,32,20097,-60
2020-06-27 23:53:47,8.35,4.65,18.70,99.90,902027,32,20024,-63
2020-06-27 23:54:18,8.50,4.50,18.70,99.90,905241,32,20031,-61
2020-06-27 23:54:49,8.30,5.20,18.70,99.90,908038,32,20098,-59
2020-06-27 23:55:20,6.80,3.78,18.70,99.90,898725,32,20032,-62
2020-06-27 23:55:51,9.05,4.60,18.70,99.90,901675,32,20073,-64
2020-06-27 23:56:22,7.62,4.93,18.70,99.90,901249,33,20069,-63
2020-06-27 23:56:53,6.90,4.82,18.70,99.90,902030,32,20031,-62
2020-06-27 23:57:24,6.97,4.72,18.60,99.90,905338,32,20047,-60
2020-06-27 23:57:56,6.53,4.60,18.60,99.90,911444,32,20023,-63
2020-06-27 23:58:27,9.10,4.72,18.60,99.90,911030,32,20388,-62
2020-06-27 23:58:58,6.65,4.70,18.60,99.90,911153,32,20027,-63
2020-06-27 23:59:29,8.57,4.95,18.60,99.90,911080,32,20027,-60
2020-06-27 23:59:59,5.72,4.32,18.60,99.90,911437,32,20018,-62