2020-06-26 00:00:09,8.93,5.40,16.00,99.90,910910,32,20515,-73 2020-06-26 00:00:43,9.55,5.43,15.90,99.90,911936,32,20516,-73 2020-06-26 00:01:15,7.68,5.45,16.00,99.90,911087,32,20252,-75 2020-06-26 00:01:46,10.00,5.60,16.00,99.90,911213,32,20133,-74 2020-06-26 00:02:17,6.90,4.78,15.90,99.90,911246,32,20141,-75 2020-06-26 00:02:48,8.48,5.22,16.00,99.90,911583,32,20124,-72 2020-06-26 00:03:20,8.73,4.90,15.90,99.90,914347,32,20145,-75 2020-06-26 00:03:50,9.00,5.18,15.90,99.90,914204,32,20160,-75 2020-06-26 00:04:21,8.43,5.70,15.90,99.90,914287,32,20540,-75 2020-06-26 00:04:52,6.67,5.20,15.90,99.90,914162,32,20122,-72 2020-06-26 00:05:23,9.02,5.53,15.80,99.90,914299,32,20162,-74 2020-06-26 00:05:54,8.07,5.40,15.80,99.90,914004,32,20231,-74 2020-06-26 00:06:25,10.53,5.53,15.80,99.90,914125,32,20264,-76 2020-06-26 00:06:56,8.93,5.47,15.80,99.90,910819,32,20147,-75 2020-06-26 00:07:27,9.20,6.33,15.80,99.90,911080,32,20147,-72 2020-06-26 00:07:58,10.10,5.20,15.80,99.90,911465,32,20196,-72 2020-06-26 00:08:29,10.60,5.73,15.80,99.90,911229,32,20181,-74 2020-06-26 00:08:59,8.50,5.67,15.70,99.90,913957,32,20214,-74 2020-06-26 00:09:30,7.77,5.10,15.70,99.90,914288,32,20232,-76 2020-06-26 00:10:01,9.17,5.50,15.80,99.90,914329,32,20195,-74 2020-06-26 00:10:32,9.97,5.80,15.90,99.90,911003,32,20523,-74 2020-06-26 00:11:03,9.13,5.50,15.90,99.90,908084,32,20178,-72 2020-06-26 00:11:34,6.87,5.07,15.90,99.90,907978,32,20154,-76 2020-06-26 00:12:04,7.80,5.10,15.90,99.90,908226,32,20125,-75 2020-06-26 00:12:35,8.07,5.13,15.90,99.90,914334,32,20169,-75 2020-06-26 00:13:06,8.17,5.30,15.90,99.90,914595,32,20129,-74 2020-06-26 00:13:37,7.93,4.83,15.90,99.90,913801,32,20267,-72 2020-06-26 00:14:08,6.37,5.00,15.90,99.90,913981,32,20248,-73 2020-06-26 00:14:39,12.00,5.60,15.90,99.90,910916,32,20522,-73 2020-06-26 00:15:13,8.70,5.90,15.80,99.90,910880,32,20245,-74 2020-06-26 00:15:43,9.23,5.80,15.80,99.90,913942,32,20207,-75 2020-06-26 00:16:14,10.03,6.10,15.80,99.90,914501,32,20125,-76 2020-06-26 00:16:45,9.47,5.90,15.80,99.90,914316,32,20499,-75 2020-06-26 00:17:15,7.03,5.13,15.80,99.90,914359,32,20193,-73 2020-06-26 00:17:46,10.33,5.73,15.80,99.90,914163,32,20156,-73 2020-06-26 00:18:17,7.62,5.20,15.80,99.90,914575,32,20150,-73 2020-06-26 00:18:48,10.32,5.90,15.80,99.90,914452,32,20139,-73 2020-06-26 00:19:19,10.43,5.87,15.80,99.90,914471,32,20562,-73 2020-06-26 00:19:49,12.27,6.30,15.80,99.90,914445,32,20138,-72 2020-06-26 00:20:20,10.43,6.40,15.70,99.90,914069,32,20238,-73 2020-06-26 00:20:51,5.87,5.00,15.70,99.90,907349,32,20712,-72 2020-06-26 00:21:22,7.95,5.35,15.70,99.90,907926,32,20517,-76 2020-06-26 00:21:53,10.88,5.60,15.70,99.90,908179,32,20192,-73 2020-06-26 00:22:24,9.07,5.83,15.70,99.90,911329,32,20141,-74 2020-06-26 00:22:55,7.10,5.00,15.70,99.90,914095,32,20198,-73 2020-06-26 00:23:26,8.13,5.90,15.60,99.90,914005,32,20192,-73 2020-06-26 00:23:57,9.80,5.87,15.60,99.90,914252,32,20153,-73 2020-06-26 00:24:27,11.10,5.73,15.70,99.90,914194,32,20144,-76 2020-06-26 00:24:58,11.67,5.20,15.60,99.90,914529,32,20130,-76 2020-06-26 00:25:29,10.70,5.77,15.70,99.90,914426,32,20220,-75 2020-06-26 00:25:59,8.03,5.87,15.70,99.90,914502,32,20173,-75 2020-06-26 00:26:30,6.97,5.40,15.70,99.90,910629,32,20161,-74 2020-06-26 00:27:01,8.02,5.22,15.70,99.90,907827,32,20465,-74 2020-06-26 00:27:33,7.97,5.53,15.70,99.90,907928,32,20146,-76 2020-06-26 00:28:05,9.77,5.40,15.70,99.90,908195,32,20174,-76 2020-06-26 00:28:36,8.05,5.85,15.70,99.90,911449,32,20582,-76 2020-06-26 00:29:07,7.70,5.37,15.70,99.90,914115,32,20503,-76 2020-06-26 00:29:37,9.57,5.70,15.70,99.90,914278,32,20171,-74 2020-06-26 00:30:13,8.17,5.97,15.70,99.90,913831,32,20128,-74 2020-06-26 00:30:45,8.00,5.78,15.70,99.90,910584,32,20188,-74 2020-06-26 00:31:16,8.95,5.68,15.60,99.90,910820,32,20182,-73 2020-06-26 00:31:46,8.73,5.37,15.60,99.90,907421,32,20279,-74 2020-06-26 00:32:18,7.28,5.37,15.60,99.90,908120,32,20185,-74 2020-06-26 00:32:49,7.27,5.60,15.60,99.90,910643,32,20195,-73 2020-06-26 00:33:20,7.12,5.53,15.60,99.90,910896,32,20211,-76 2020-06-26 00:33:50,10.57,5.47,15.50,99.90,913932,32,20171,-75 2020-06-26 00:34:21,7.87,5.53,15.50,99.90,914199,32,20167,-73 2020-06-26 00:34:52,8.33,5.20,15.60,99.90,914022,32,20285,-74 2020-06-26 00:35:22,7.40,5.37,15.50,99.90,914629,32,20497,-74 2020-06-26 00:35:53,9.17,5.80,15.50,99.90,914093,32,20127,-74 2020-06-26 00:36:24,7.50,5.50,15.50,99.90,914437,32,20191,-76 2020-06-26 00:36:55,7.67,5.77,15.50,99.90,913770,32,20160,-75 2020-06-26 00:37:25,12.30,6.07,15.50,99.90,910960,32,20155,-75 2020-06-26 00:37:56,10.03,5.90,15.50,99.90,910995,32,20145,-74 2020-06-26 00:38:27,8.37,5.20,15.50,99.90,910756,32,20122,-72 2020-06-26 00:38:57,9.37,5.93,15.50,99.90,914063,32,20157,-73 2020-06-26 00:39:28,8.77,6.07,15.50,99.90,913876,32,20139,-73 2020-06-26 00:39:59,7.62,4.57,15.50,99.90,914128,32,20158,-73 2020-06-26 00:40:30,8.77,4.97,15.50,99.90,914069,32,20213,-73 2020-06-26 00:41:00,8.47,5.30,15.50,99.90,913644,32,20168,-72 2020-06-26 00:41:31,9.37,5.67,15.60,99.90,913702,32,20187,-74 2020-06-26 00:42:03,8.07,5.10,15.50,99.90,907343,32,20287,-74 2020-06-26 00:42:33,7.95,5.45,15.50,99.90,904887,32,20166,-74 2020-06-26 00:43:06,8.07,5.53,15.50,99.90,908076,32,20141,-74 2020-06-26 00:43:36,7.07,5.35,15.50,99.90,912017,32,20225,-76 2020-06-26 00:44:08,9.47,6.07,15.50,99.90,916745,32,20163,-76 2020-06-26 00:44:39,9.23,5.90,15.50,99.90,913670,32,20172,-75 2020-06-26 00:45:12,7.03,5.73,15.50,99.90,907500,32,20162,-73 2020-06-26 00:45:47,7.12,5.35,15.40,99.90,907816,32,20579,-72 2020-06-26 00:46:18,7.25,5.15,15.40,99.90,908859,32,20475,-75 2020-06-26 00:46:49,8.50,5.27,15.40,99.90,908680,32,20233,-76 2020-06-26 00:47:20,10.32,5.95,15.40,99.90,911013,32,20170,-76 2020-06-26 00:47:50,7.47,5.30,15.30,99.90,911141,32,20478,-76 2020-06-26 00:48:21,6.63,5.13,15.30,99.90,914010,32,20593,-76 2020-06-26 00:48:52,8.87,5.50,15.30,99.90,910982,32,20156,-72 2020-06-26 00:49:22,8.00,5.67,15.40,99.90,910985,32,20167,-76 2020-06-26 00:49:53,10.13,5.53,15.30,99.90,911213,32,20519,-74 2020-06-26 00:50:24,11.30,6.17,15.30,99.90,913835,32,20248,-73 2020-06-26 00:50:55,7.53,5.77,15.30,99.90,913808,32,20133,-72 2020-06-26 00:51:25,7.50,5.30,15.30,99.90,913936,32,20143,-75 2020-06-26 00:51:56,8.83,5.50,15.30,99.90,911076,32,20521,-74 2020-06-26 00:52:27,7.47,5.57,15.30,99.90,911097,32,20654,-74 2020-06-26 00:52:58,10.17,5.30,15.30,99.90,914281,32,20119,-74 2020-06-26 00:53:29,7.90,5.15,15.30,99.90,914080,32,20196,-74 2020-06-26 00:53:59,7.07,5.37,15.40,99.90,913932,32,20189,-76 2020-06-26 00:54:30,8.73,5.60,15.40,99.90,914010,32,20135,-75 2020-06-26 00:55:08,7.07,5.50,15.30,99.90,914061,32,20235,-74 2020-06-26 00:55:39,9.10,5.53,15.30,99.90,908714,32,20172,-73 2020-06-26 00:56:10,7.95,5.37,15.30,99.90,910472,32,20181,-72 2020-06-26 00:56:41,8.60,5.40,15.30,99.90,904569,32,20718,-72 2020-06-26 00:57:11,9.53,5.47,15.30,99.90,901693,32,20169,-72 2020-06-26 00:57:47,10.93,6.00,15.30,99.90,904685,32,20141,-73 2020-06-26 00:58:19,8.50,5.60,15.30,99.90,909234,32,20140,-73 2020-06-26 00:58:50,7.07,5.20,15.30,99.90,911356,32,20145,-73 2020-06-26 00:59:20,9.27,5.77,15.30,99.90,914149,32,20520,-73 2020-06-26 00:59:51,8.10,5.17,15.30,99.90,914122,32,20144,-73 2020-06-26 01:00:28,5.90,4.80,15.40,99.90,911076,32,20186,-73 2020-06-26 01:00:58,8.98,5.80,15.30,99.90,914053,32,20165,-73 2020-06-26 01:01:37,7.73,5.40,15.30,99.90,911077,32,20124,-72 2020-06-26 01:02:08,8.07,5.93,15.30,99.90,909250,32,20165,-73 2020-06-26 01:02:40,9.43,6.53,15.20,99.90,907384,32,20170,-73 2020-06-26 01:03:14,8.18,5.82,15.20,99.90,905859,32,20149,-73 2020-06-26 01:03:46,7.37,5.12,15.20,99.90,908530,32,20201,-76 2020-06-26 01:04:19,9.27,5.62,15.20,99.90,911843,32,20151,-74 2020-06-26 01:04:52,9.50,5.68,15.30,99.90,914046,32,20209,-74 2020-06-26 01:05:25,7.78,5.35,15.20,99.90,914099,32,20185,-74 2020-06-26 01:05:58,7.50,5.82,15.20,99.90,913899,32,20160,-74 2020-06-26 01:06:31,9.40,5.03,15.20,99.90,914143,32,20195,-73 2020-06-26 01:07:02,7.18,5.35,15.20,99.90,914132,32,20169,-73 2020-06-26 01:07:39,7.28,5.45,15.20,99.90,913950,32,20460,-76 2020-06-26 01:08:12,8.88,5.72,15.20,99.90,913836,32,20156,-76 2020-06-26 01:08:43,9.95,5.32,15.20,99.90,910757,32,20132,-75 2020-06-26 01:09:13,9.07,5.60,15.10,99.90,910817,32,20146,-74 2020-06-26 01:09:44,8.83,5.67,15.10,99.90,907683,32,20156,-74 2020-06-26 01:10:15,11.55,6.25,15.10,99.90,911168,32,20162,-72 2020-06-26 01:10:46,9.27,5.60,15.10,99.90,914130,32,20526,-72 2020-06-26 01:11:17,9.40,5.57,15.00,99.90,914054,32,20145,-72 2020-06-26 01:11:48,7.43,5.15,15.00,99.90,914443,32,20132,-76 2020-06-26 01:12:19,7.10,4.85,15.00,99.90,914417,32,20163,-75 2020-06-26 01:12:53,7.70,5.57,15.10,99.90,914404,32,20571,-76 2020-06-26 01:13:24,6.10,4.82,15.10,99.90,914349,32,20201,-76 2020-06-26 01:13:55,8.02,5.28,15.10,99.90,913932,32,20164,-76 2020-06-26 01:14:26,8.67,5.60,15.00,99.90,910913,32,20171,-72 2020-06-26 01:14:58,8.55,5.70,15.10,99.90,910947,32,20136,-73 2020-06-26 01:15:33,6.87,5.05,15.10,99.90,911269,32,20195,-76 2020-06-26 01:16:07,6.30,5.20,15.00,99.90,911699,32,20165,-75 2020-06-26 01:16:38,7.57,5.37,15.00,99.90,910851,32,20188,-74 2020-06-26 01:17:08,8.60,5.97,15.00,99.90,904522,32,20256,-75 2020-06-26 01:17:40,10.17,5.93,15.00,99.90,901871,32,20175,-72 2020-06-26 01:18:13,9.30,5.05,15.00,99.90,901800,32,20587,-75 2020-06-26 01:18:44,7.03,5.20,15.00,99.90,902407,32,20235,-75 2020-06-26 01:19:15,9.73,5.27,15.00,99.90,908168,32,20144,-74 2020-06-26 01:19:47,7.57,5.00,15.00,99.90,911336,32,20162,-74 2020-06-26 01:20:43,7.65,4.97,15.00,99.90,914016,32,20628,-74 2020-06-26 01:21:14,12.52,6.25,15.00,99.90,914032,32,20163,-74 2020-06-26 01:21:45,8.20,5.50,15.00,99.90,914432,32,20179,-76 2020-06-26 01:22:17,8.45,5.25,15.00,99.90,914373,32,20135,-75 2020-06-26 01:22:52,9.07,5.30,15.00,99.90,913912,32,20648,-75 2020-06-26 01:23:23,8.23,5.62,15.00,99.90,913960,32,20515,-76 2020-06-26 01:24:11,9.68,5.22,15.00,99.90,914130,32,20129,-74 2020-06-26 01:24:43,7.45,5.40,15.00,99.90,913282,32,20182,-72 2020-06-26 01:25:21,7.68,5.40,15.00,99.90,913937,32,20535,-75 2020-06-26 01:25:52,6.50,5.30,14.90,99.90,913804,32,20128,-72 2020-06-26 01:26:22,7.90,5.12,14.90,99.90,913442,32,20248,-72 2020-06-26 01:26:56,7.50,5.57,14.90,99.90,914369,32,20111,-72 2020-06-26 01:27:27,7.10,5.25,14.90,99.90,913856,32,20201,-72 2020-06-26 01:27:59,8.30,5.17,14.90,99.90,910887,32,20209,-72 2020-06-26 01:28:30,7.90,5.20,14.90,99.90,910837,32,20142,-72 2020-06-26 01:29:04,9.67,5.80,14.90,99.90,911050,32,20152,-72 2020-06-26 01:29:36,8.45,5.40,14.90,99.90,913986,32,20570,-73 2020-06-26 01:30:10,7.35,4.80,14.90,99.90,914022,32,20162,-72 2020-06-26 01:30:42,6.47,4.97,14.90,99.90,910808,32,20180,-75 2020-06-26 01:31:15,7.65,5.35,14.90,99.90,910505,32,20138,-74 2020-06-26 01:31:48,9.32,5.55,15.00,99.90,910917,32,20189,-74 2020-06-26 01:32:18,9.20,5.00,14.90,99.90,911180,32,20143,-72 2020-06-26 01:32:50,6.40,5.03,14.90,99.90,913762,32,20123,-73 2020-06-26 01:33:21,6.03,4.70,15.00,99.90,914325,32,20127,-73 2020-06-26 01:33:52,5.85,4.80,14.90,99.90,913513,32,20606,-73 2020-06-26 01:34:23,7.53,5.03,15.00,99.90,913775,32,20171,-75 2020-06-26 01:34:54,10.07,5.50,15.00,99.90,907556,32,20228,-74 2020-06-26 01:35:25,8.93,5.40,14.90,99.90,907385,32,20259,-75 2020-06-26 01:35:56,7.60,5.80,14.90,99.90,907730,32,20156,-74 2020-06-26 01:36:27,9.60,6.67,14.90,99.90,911132,32,20440,-74 2020-06-26 01:37:00,8.18,5.90,14.80,99.90,914328,32,20502,-74 2020-06-26 01:37:34,8.45,6.10,14.90,99.90,914245,32,20587,-73 2020-06-26 01:38:07,8.70,5.43,14.80,99.90,913695,32,20238,-73 2020-06-26 01:38:38,10.05,6.00,14.80,99.90,910789,32,20543,-73 2020-06-26 01:39:09,7.30,5.57,14.80,99.90,904198,32,20166,-72 2020-06-26 01:39:40,6.78,4.75,14.80,99.90,905139,32,20164,-72 2020-06-26 01:40:14,8.67,5.33,14.80,99.90,907776,32,20159,-72 2020-06-26 01:40:45,7.53,5.35,14.80,99.90,907782,32,20237,-72 2020-06-26 01:41:16,8.70,5.43,14.80,99.90,910905,32,20147,-72 2020-06-26 01:41:47,8.57,5.95,14.80,99.90,911321,32,20151,-75 2020-06-26 01:42:18,7.95,5.53,14.80,99.90,914097,32,20151,-74 2020-06-26 01:42:51,8.53,5.87,14.80,99.90,913814,32,20157,-74 2020-06-26 01:43:23,10.15,5.62,14.80,99.90,910501,32,20143,-73 2020-06-26 01:43:54,7.68,5.37,14.80,99.90,910876,32,20189,-72 2020-06-26 01:44:26,7.45,5.32,14.80,99.90,911445,32,20182,-72 2020-06-26 01:44:57,12.80,5.03,14.80,99.90,907656,32,20607,-73 2020-06-26 01:45:31,8.05,5.30,14.80,99.90,910891,32,20174,-75 2020-06-26 01:46:03,8.35,5.50,14.80,99.90,910493,32,20588,-74 2020-06-26 01:46:34,6.87,5.00,14.80,99.90,911372,32,20201,-74 2020-06-26 01:47:05,7.40,5.70,14.70,99.90,914248,32,20144,-74 2020-06-26 01:47:36,6.77,5.23,14.70,99.90,913846,32,20173,-72 2020-06-26 01:48:10,6.40,5.30,14.70,99.90,913955,32,20143,-73 2020-06-26 01:48:41,7.05,5.18,14.80,99.90,907196,32,20168,-75 2020-06-26 01:49:12,9.30,5.40,14.80,99.90,907875,32,20127,-72 2020-06-26 01:49:43,7.97,5.30,14.80,99.90,910467,32,20159,-73 2020-06-26 01:50:14,8.25,5.62,14.70,99.90,910677,32,20136,-73 2020-06-26 01:50:46,10.55,5.75,14.70,99.90,913866,32,20160,-75 2020-06-26 01:51:20,7.62,5.10,14.70,99.90,914022,32,20148,-75 2020-06-26 01:51:54,8.75,5.45,14.70,99.90,913856,32,20136,-74 2020-06-26 01:52:28,9.18,5.30,14.70,99.90,914060,32,20554,-74 2020-06-26 01:53:02,7.80,5.20,14.70,99.90,914229,32,20137,-72 2020-06-26 01:53:32,9.77,5.45,14.70,99.90,914251,32,20416,-73 2020-06-26 01:54:04,10.57,6.00,14.70,99.90,913824,32,20183,-72 2020-06-26 01:54:36,8.77,6.37,14.60,99.90,914011,32,20224,-75 2020-06-26 01:55:08,7.10,5.80,14.60,99.90,913790,32,20545,-74 2020-06-26 01:55:42,7.45,5.53,14.60,99.90,914086,32,20146,-75 2020-06-26 01:56:13,7.43,5.78,14.60,99.90,914133,32,20165,-72 2020-06-26 01:56:44,9.70,6.07,14.60,99.90,913469,32,20243,-72 2020-06-26 01:57:16,8.32,5.72,14.70,99.90,913849,32,20162,-75 2020-06-26 01:57:51,7.80,5.60,14.70,99.90,914091,32,20465,-74 2020-06-26 01:58:22,8.38,5.47,14.70,99.90,914083,32,20143,-75 2020-06-26 01:58:54,7.12,5.25,14.70,99.90,914211,32,20178,-74 2020-06-26 01:59:25,8.38,5.90,14.70,99.90,914187,32,20180,-75 2020-06-26 01:59:58,8.63,6.05,14.70,99.90,910382,32,20262,-72 2020-06-26 02:00:29,9.38,5.22,14.60,99.90,910675,32,20171,-72 2020-06-26 02:01:00,9.38,5.90,14.60,99.90,910797,32,20543,-73 2020-06-26 02:01:31,6.30,5.60,14.60,99.90,911294,32,20185,-73 2020-06-26 02:02:04,7.40,5.73,14.60,99.90,913581,32,20143,-73 2020-06-26 02:02:35,8.13,5.12,14.60,99.90,913956,32,20159,-76 2020-06-26 02:03:06,9.30,5.90,14.60,99.90,914376,32,20129,-74 2020-06-26 02:03:37,9.00,5.15,14.60,99.90,914225,32,20154,-72 2020-06-26 02:04:09,8.23,5.32,14.60,99.90,914288,32,20120,-73 2020-06-26 02:04:40,11.10,5.82,14.70,99.90,913865,32,20143,-73 2020-06-26 02:05:18,6.77,5.43,14.60,99.90,913800,32,20263,-73 2020-06-26 02:05:55,7.82,5.28,14.60,99.90,914312,32,20123,-72 2020-06-26 02:06:26,6.78,5.30,14.60,99.90,914209,32,20231,-72 2020-06-26 02:06:58,10.07,5.33,14.60,99.90,913895,32,20180,-76 2020-06-26 02:07:29,6.62,4.62,14.60,99.90,913528,32,20132,-76 2020-06-26 02:08:02,10.40,4.97,14.60,99.90,914037,32,20174,-76 2020-06-26 02:08:32,8.30,5.62,14.60,99.90,913576,32,20147,-72 2020-06-26 02:09:05,7.53,5.10,14.60,99.90,913742,32,20151,-72 2020-06-26 02:09:36,10.05,5.43,14.60,99.90,914276,32,20134,-75 2020-06-26 02:10:10,6.83,5.40,14.60,99.90,914413,32,20131,-74 2020-06-26 02:10:42,6.72,4.95,14.60,99.90,913422,32,20251,-75 2020-06-26 02:11:13,8.52,4.95,14.60,99.90,914133,32,20303,-74 2020-06-26 02:11:44,6.95,4.43,14.60,99.90,913852,32,20188,-76 2020-06-26 02:12:16,8.73,4.90,14.60,99.90,913955,32,20202,-76 2020-06-26 02:12:51,7.28,5.03,14.60,99.90,913838,32,20143,-72 2020-06-26 02:13:25,7.93,5.10,14.60,99.90,914196,32,20172,-73 2020-06-26 02:13:56,7.62,5.20,14.60,99.90,914382,32,20139,-73 2020-06-26 02:14:27,9.35,5.62,14.60,99.90,913646,32,20165,-73 2020-06-26 02:14:59,7.85,5.07,14.60,99.90,910547,32,20186,-72 2020-06-26 02:15:29,6.30,4.87,14.60,99.90,907680,32,20163,-75 2020-06-26 02:16:00,5.47,4.68,14.60,99.90,904715,32,20614,-75 2020-06-26 02:16:31,6.73,5.27,14.60,99.90,904644,32,20168,-74 2020-06-26 02:17:03,7.77,5.00,14.60,99.90,907855,32,20128,-74 2020-06-26 02:17:34,6.43,5.05,14.60,99.90,910886,32,20559,-75 2020-06-26 02:18:05,9.13,5.50,14.60,99.90,913674,32,20162,-72 2020-06-26 02:18:36,9.90,5.37,14.60,99.90,913449,32,20550,-73 2020-06-26 02:19:07,7.50,5.40,14.50,99.90,913949,32,20138,-73 2020-06-26 02:19:38,7.12,4.87,14.60,99.90,913861,32,20142,-76 2020-06-26 02:20:12,10.90,5.27,14.60,99.90,914401,32,20157,-73 2020-06-26 02:20:45,6.78,4.93,14.60,99.90,913838,32,20143,-72 2020-06-26 02:21:16,7.05,5.05,14.60,99.90,913948,32,20502,-72 2020-06-26 02:21:49,6.75,5.18,14.60,99.90,913996,32,20142,-72 2020-06-26 02:22:21,9.38,5.25,14.60,99.90,910716,32,20150,-73 2020-06-26 02:22:53,7.87,4.80,14.60,99.90,907624,32,20135,-72 2020-06-26 02:23:24,6.03,4.65,14.60,99.90,907353,32,20214,-72 2020-06-26 02:23:59,7.30,4.83,14.60,99.90,908238,32,20135,-72 2020-06-26 02:24:36,7.32,5.00,14.60,99.90,913643,32,20123,-73 2020-06-26 02:25:09,7.15,4.85,14.60,99.90,913782,32,20576,-75 2020-06-26 02:25:40,6.43,4.72,14.50,99.90,910620,32,20331,-72 2020-06-26 02:26:11,9.93,5.35,14.60,99.90,907512,32,20282,-72 2020-06-26 02:26:42,8.27,4.90,14.50,99.90,904697,32,20644,-72 2020-06-26 02:27:18,8.87,5.83,14.60,99.90,907764,32,20171,-72 2020-06-26 02:27:49,8.98,5.90,14.50,99.90,911091,32,20131,-73 2020-06-26 02:28:22,7.20,5.00,14.50,99.90,913869,32,20509,-72 2020-06-26 02:28:55,8.73,5.00,14.50,99.90,913911,32,20232,-75 2020-06-26 02:29:27,6.50,5.07,14.50,99.90,911233,32,20175,-73 2020-06-26 02:29:58,11.35,5.18,14.50,99.90,913928,32,20189,-73 2020-06-26 02:30:41,8.38,5.00,14.50,99.90,913888,32,20230,-75 2020-06-26 02:31:12,7.03,5.47,14.50,99.90,909028,32,20166,-72 2020-06-26 02:31:46,9.68,5.22,14.50,99.90,910709,32,20147,-72 2020-06-26 02:32:19,7.90,5.00,14.50,99.90,910375,32,20158,-72 2020-06-26 02:32:52,7.82,5.07,14.50,99.90,911617,32,20142,-73 2020-06-26 02:33:22,8.55,4.78,14.50,99.90,914222,32,20164,-73 2020-06-26 02:33:56,8.20,4.87,14.50,99.90,914222,32,20468,-73 2020-06-26 02:34:27,6.65,4.95,14.50,99.90,914129,32,20155,-75 2020-06-26 02:34:58,6.37,4.80,14.50,99.90,913802,32,20123,-74 2020-06-26 02:35:29,8.73,4.87,14.40,99.90,914251,32,20177,-75 2020-06-26 02:36:03,6.53,4.85,14.50,99.90,914093,32,20183,-72 2020-06-26 02:36:38,7.65,5.22,14.40,99.90,913469,32,20156,-75 2020-06-26 02:37:10,7.62,5.15,14.40,99.90,911371,32,20200,-75 2020-06-26 02:37:41,6.53,5.10,14.40,99.90,914459,32,20180,-74 2020-06-26 02:38:14,8.50,4.80,14.50,99.90,914678,32,20162,-74 2020-06-26 02:38:45,8.00,5.30,14.50,99.90,914517,32,20464,-72 2020-06-26 02:39:15,9.00,5.70,14.50,99.90,914943,32,20178,-72 2020-06-26 02:39:46,7.27,5.60,14.40,99.90,914461,32,20144,-73 2020-06-26 02:40:19,8.77,5.03,14.40,99.90,914417,32,20178,-73 2020-06-26 02:40:50,6.85,4.97,14.40,99.90,914334,32,20144,-76 2020-06-26 02:41:23,8.37,4.83,14.40,99.90,914269,32,20394,-75 2020-06-26 02:41:56,6.72,4.95,14.40,99.90,914666,32,20151,-74 2020-06-26 02:42:28,8.63,4.97,14.40,99.90,914939,32,20154,-76 2020-06-26 02:43:00,8.23,5.12,14.50,99.90,914506,32,20174,-74 2020-06-26 02:43:31,9.45,5.32,14.50,99.90,914888,32,20464,-74 2020-06-26 02:44:02,8.07,4.80,14.50,99.90,914890,32,20144,-74 2020-06-26 02:44:34,6.80,4.93,14.50,99.90,914951,32,20250,-74 2020-06-26 02:45:12,10.07,5.50,14.50,99.90,914459,32,20187,-74 2020-06-26 02:45:45,6.82,5.12,14.50,99.90,911366,32,20560,-75 2020-06-26 02:46:18,9.07,5.37,14.40,99.90,908038,32,20621,-73 2020-06-26 02:46:51,8.15,4.80,14.40,99.90,909590,32,20469,-76 2020-06-26 02:47:26,7.15,5.35,14.50,99.90,909032,32,20193,-76 2020-06-26 02:47:59,6.70,4.78,14.40,99.90,912473,32,20234,-72 2020-06-26 02:48:31,10.00,5.45,14.40,99.90,914598,32,20150,-73 2020-06-26 02:49:04,8.07,5.12,14.40,99.90,915416,32,20154,-73 2020-06-26 02:49:35,7.22,5.22,14.40,99.90,914096,32,20197,-73 2020-06-26 02:50:09,8.87,4.93,14.40,99.90,914425,32,20252,-72 2020-06-26 02:50:46,9.50,4.97,14.40,99.90,911374,32,20162,-70 2020-06-26 02:51:17,8.90,5.32,14.40,99.90,906163,32,20175,-70 2020-06-26 02:51:48,7.10,4.70,14.40,99.90,907931,32,20613,-70 2020-06-26 02:52:22,5.90,4.93,14.40,99.90,905845,32,20558,-70 2020-06-26 02:52:55,6.55,4.75,14.40,99.90,909388,32,20151,-71 2020-06-26 02:53:33,6.50,4.40,14.40,99.90,910895,32,20490,-71 2020-06-26 02:54:04,5.18,4.07,14.40,99.90,912717,32,20221,-70 2020-06-26 02:54:41,6.53,4.93,14.40,99.90,914595,32,20134,-73 2020-06-26 02:55:15,7.68,5.05,14.40,99.90,912433,32,20492,-73 2020-06-26 02:55:46,6.72,4.90,14.40,99.90,914148,32,20180,-70 2020-06-26 02:56:17,5.87,4.80,14.40,99.90,914455,32,20603,-70 2020-06-26 02:56:51,7.85,5.53,14.40,99.90,914573,32,20199,-73 2020-06-26 02:57:26,7.00,4.37,14.30,99.90,914836,32,20135,-72 2020-06-26 02:58:07,8.35,4.87,14.40,99.90,914794,32,20143,-75 2020-06-26 02:59:02,7.40,4.55,14.40,99.90,914629,32,20119,-76 2020-06-26 02:59:38,7.05,5.05,14.30,99.90,911401,32,20171,-73 2020-06-26 03:00:09,8.68,6.03,14.30,99.90,908339,32,20159,-73 2020-06-26 03:00:51,7.90,4.93,14.30,99.90,911021,32,20205,-73 2020-06-26 03:01:23,6.55,4.65,14.30,99.90,910898,32,20170,-72 2020-06-26 03:01:54,6.78,4.68,14.20,99.90,912851,32,20127,-73 2020-06-26 03:02:35,8.50,5.60,14.20,99.90,914422,32,20219,-73 2020-06-26 03:03:14,6.18,4.90,14.20,99.90,914185,32,20135,-73 2020-06-26 03:04:08,7.05,5.00,14.20,99.90,914537,32,20199,-72 2020-06-26 03:04:42,6.87,4.80,14.20,99.90,914455,32,20553,-76 2020-06-26 03:05:13,6.68,4.10,14.20,99.90,914323,32,20173,-73 2020-06-26 03:05:46,9.93,4.80,14.20,99.90,914861,32,20135,-72 2020-06-26 03:06:19,8.02,4.75,14.20,99.90,914364,32,20134,-76 2020-06-26 03:06:50,7.30,5.28,14.20,99.90,914364,32,20146,-74 2020-06-26 03:07:28,7.83,4.87,14.20,99.90,913999,32,20186,-74 2020-06-26 03:08:11,9.85,5.15,14.20,99.90,911297,32,20182,-76 2020-06-26 03:08:45,8.95,5.60,14.20,99.90,907881,32,20134,-75 2020-06-26 03:09:19,6.22,5.03,14.20,99.90,910623,32,20138,-76 2020-06-26 03:09:50,6.07,4.53,14.20,99.90,913045,32,20139,-76 2020-06-26 03:10:21,6.43,5.35,14.20,99.90,914106,32,20184,-76 2020-06-26 03:10:52,7.03,4.95,14.20,99.90,914441,32,20150,-76 2020-06-26 03:11:26,10.13,5.45,14.20,99.90,914074,32,20591,-72 2020-06-26 03:12:01,8.30,5.60,14.10,99.90,914138,32,20150,-73 2020-06-26 03:12:34,6.53,4.93,14.10,99.90,914545,32,20555,-74 2020-06-26 03:13:27,6.80,5.10,14.10,99.90,914695,32,20139,-72 2020-06-26 03:14:08,8.55,5.07,14.10,99.90,914776,32,20250,-72 2020-06-26 03:14:41,6.22,5.20,14.10,99.90,914869,32,20522,-73 2020-06-26 03:15:12,6.53,4.93,14.10,99.90,914382,32,20153,-72 2020-06-26 03:15:51,6.80,5.20,14.10,99.90,911369,32,20147,-76 2020-06-26 03:16:47,7.70,5.40,14.10,99.90,908060,32,20205,-72 2020-06-26 03:17:18,6.65,5.37,14.10,99.90,911406,32,20138,-72 2020-06-26 03:17:50,5.70,4.53,14.10,99.90,914319,32,20161,-76 2020-06-26 03:18:28,7.10,5.25,14.00,99.90,914387,32,20480,-72 2020-06-26 03:19:07,8.50,5.47,14.00,99.90,914480,32,20232,-73 2020-06-26 03:19:42,11.10,5.55,14.00,99.90,914562,32,20179,-76 2020-06-26 03:20:13,6.50,4.90,14.00,99.90,914519,32,20173,-73 2020-06-26 03:20:48,9.10,6.00,14.00,99.90,914492,32,20143,-76 2020-06-26 03:21:19,8.90,5.78,14.00,99.90,914285,32,20142,-75 2020-06-26 03:21:58,7.15,5.05,14.00,99.90,914786,32,20123,-72 2020-06-26 03:22:29,6.60,4.90,14.00,99.90,914297,32,20516,-76 2020-06-26 03:23:01,9.43,5.43,14.00,99.90,910793,32,20215,-72 2020-06-26 03:23:32,5.95,5.00,14.00,99.90,908041,32,20166,-72 2020-06-26 03:24:04,8.13,5.75,14.00,99.90,907958,32,20463,-76 2020-06-26 03:24:35,5.35,4.53,14.00,99.90,911704,32,20623,-72 2020-06-26 03:25:09,8.87,5.33,14.00,99.90,914026,32,20171,-74 2020-06-26 03:25:42,6.97,5.10,14.10,99.90,914707,32,20150,-75 2020-06-26 03:26:13,7.07,5.25,14.10,99.90,908335,32,20201,-76 2020-06-26 03:26:44,8.00,5.40,14.00,99.90,911500,32,20209,-75 2020-06-26 03:27:16,7.43,5.00,14.00,99.90,911257,32,20151,-76 2020-06-26 03:27:46,7.93,5.22,14.00,99.90,911355,32,20201,-75 2020-06-26 03:28:19,7.50,5.33,14.10,99.90,913967,32,20207,-74 2020-06-26 03:28:52,7.12,5.15,14.10,99.90,911032,32,20433,-74 2020-06-26 03:29:28,7.30,5.68,14.10,99.90,911161,32,20147,-74 2020-06-26 03:30:01,7.82,5.45,14.10,99.90,912415,32,20135,-72 2020-06-26 03:30:59,7.15,4.87,14.00,99.90,914424,32,20585,-73 2020-06-26 03:31:35,6.28,4.95,14.00,99.90,914411,32,20178,-73 2020-06-26 03:32:18,7.18,5.10,14.10,99.90,914778,32,20139,-73 2020-06-26 03:32:49,7.97,4.80,14.10,99.90,914629,32,20123,-72 2020-06-26 03:33:21,5.87,5.17,14.10,99.90,914261,32,20138,-73 2020-06-26 03:33:52,7.15,4.87,14.10,99.90,914749,32,20576,-73 2020-06-26 03:34:36,7.53,5.53,14.10,99.90,914652,32,20160,-72 2020-06-26 03:35:14,7.18,4.75,14.10,99.90,914236,32,20221,-73 2020-06-26 03:35:48,7.72,5.03,14.10,99.90,914283,32,20174,-74 2020-06-26 03:36:25,11.98,5.35,14.20,99.90,914478,32,20184,-76 2020-06-26 03:36:57,9.25,5.10,14.10,99.90,910949,32,20188,-74 2020-06-26 03:37:32,7.03,5.40,14.20,99.90,909207,32,20175,-72 2020-06-26 03:38:06,7.50,5.20,14.20,99.90,910867,32,20146,-72 2020-06-26 03:38:50,6.22,4.72,14.20,99.90,908725,32,20174,-73 2020-06-26 03:39:22,8.30,5.43,14.20,99.90,913584,32,20127,-76 2020-06-26 03:39:54,7.70,5.28,14.10,99.90,914399,32,20146,-75 2020-06-26 03:40:28,6.57,5.30,14.10,99.90,912634,32,20219,-75 2020-06-26 03:41:01,6.55,5.30,14.10,99.90,914150,32,20476,-76 2020-06-26 03:41:48,8.90,4.95,14.10,99.90,910992,32,20436,-75 2020-06-26 03:42:27,8.77,5.22,14.10,99.90,913625,32,20540,-72 2020-06-26 03:43:03,10.68,4.97,14.10,99.90,914390,32,20438,-73 2020-06-26 03:43:43,9.13,5.47,14.20,99.90,914738,32,20201,-72 2020-06-26 03:44:34,8.73,5.28,14.20,99.90,914332,32,20162,-72 2020-06-26 03:45:08,9.50,5.47,14.20,99.90,910651,32,20232,-73 2020-06-26 03:45:41,7.35,4.95,14.20,99.90,911200,32,20637,-73 2020-06-26 03:46:16,7.97,5.20,14.20,99.90,908093,32,20495,-74 2020-06-26 03:46:48,7.85,5.20,14.10,99.90,905639,32,20179,-74 2020-06-26 03:47:22,6.12,4.87,14.10,99.90,907691,32,20201,-75 2020-06-26 03:48:01,7.65,5.30,14.10,99.90,910126,32,20147,-72 2020-06-26 03:48:33,7.97,5.20,14.20,99.90,912729,32,20161,-72 2020-06-26 03:49:04,7.50,5.90,14.20,99.90,913636,32,20201,-72 2020-06-26 03:49:40,6.70,5.47,14.20,99.90,910980,32,20570,-72 2020-06-26 03:50:19,7.35,5.37,14.20,99.90,912087,32,20560,-75 2020-06-26 03:50:54,8.82,5.57,14.20,99.90,913964,32,20154,-72 2020-06-26 03:51:29,8.63,5.70,14.20,99.90,913097,32,20126,-75 2020-06-26 03:52:09,8.32,5.62,14.20,99.90,913985,32,20167,-72 2020-06-26 03:52:41,9.07,5.78,14.20,99.90,914413,32,20141,-75 2020-06-26 03:53:19,9.43,5.50,14.20,99.90,914486,32,20195,-74 2020-06-26 03:53:53,6.82,5.03,14.20,99.90,914337,32,20138,-74 2020-06-26 03:54:37,7.15,5.70,14.30,99.90,914312,32,20127,-73 2020-06-26 03:55:38,9.20,5.68,14.20,99.90,914283,32,20251,-73 2020-06-26 03:56:12,9.60,5.75,14.20,99.90,913108,32,20182,-72 2020-06-26 03:56:50,9.82,5.60,14.20,99.90,914283,32,20596,-73 2020-06-26 03:57:22,9.45,5.57,14.20,99.90,914744,32,20178,-75 2020-06-26 03:57:53,9.10,5.45,14.20,99.90,914547,32,20176,-75 2020-06-26 03:58:25,8.27,4.90,14.20,99.90,914419,32,20150,-75 2020-06-26 03:58:57,6.47,4.72,14.20,99.90,914408,32,20580,-75 2020-06-26 03:59:34,9.90,6.03,14.30,99.90,907669,32,20194,-75 2020-06-26 04:00:24,7.40,5.37,14.20,99.90,909178,32,20130,-76 2020-06-26 04:01:03,10.20,5.07,14.30,99.90,910958,32,20241,-72 2020-06-26 04:01:43,7.65,4.95,14.30,99.90,907636,32,20186,-72 2020-06-26 04:02:14,9.05,5.78,14.30,99.90,911185,32,20274,-73 2020-06-26 04:02:47,6.70,4.95,14.30,99.90,909914,32,20186,-73 2020-06-26 04:03:40,9.70,5.60,14.30,99.90,912421,32,20530,-75 2020-06-26 04:04:12,7.15,5.07,14.40,99.90,910827,32,20197,-75 2020-06-26 04:04:46,9.32,5.12,14.40,99.90,911266,32,20190,-73 2020-06-26 04:05:18,9.85,6.45,14.40,99.90,910581,32,20188,-72 2020-06-26 04:05:49,7.05,5.20,14.40,99.90,906325,32,20578,-75 2020-06-26 04:06:23,8.60,5.40,14.40,99.90,911138,32,20170,-75 2020-06-26 04:06:55,9.45,5.37,14.40,99.90,911218,32,20233,-73 2020-06-26 04:07:25,9.15,5.78,14.40,99.90,911767,32,20560,-73 2020-06-26 04:07:59,9.35,5.68,14.40,99.90,914108,32,20171,-76 2020-06-26 04:08:30,7.43,4.97,14.40,99.90,913919,32,20146,-75 2020-06-26 04:09:17,6.78,5.05,14.40,99.90,913877,32,20230,-75 2020-06-26 04:09:52,9.63,5.53,14.40,99.90,914164,32,20123,-74 2020-06-26 04:10:24,9.45,5.80,14.40,99.90,914303,32,20127,-74 2020-06-26 04:10:55,9.20,5.55,14.40,99.90,914686,32,20190,-74 2020-06-26 04:11:28,8.48,5.90,14.40,99.90,914173,32,20139,-76 2020-06-26 04:11:59,7.70,5.40,14.40,99.90,914004,32,20162,-76 2020-06-26 04:12:30,8.25,5.37,14.50,99.90,914238,32,20564,-74 2020-06-26 04:13:01,7.67,5.50,14.50,99.90,911023,32,20245,-72 2020-06-26 04:13:32,7.17,5.40,14.50,99.90,908094,32,20170,-72 2020-06-26 04:14:04,7.47,5.40,14.50,99.90,911169,32,20402,-73 2020-06-26 04:14:37,8.43,5.40,14.50,99.90,911498,32,20561,-73 2020-06-26 04:15:11,8.60,5.40,14.50,99.90,911585,32,20234,-74 2020-06-26 04:15:42,7.60,5.00,14.50,99.90,907846,32,20589,-72 2020-06-26 04:16:13,10.98,5.72,14.50,99.90,904773,32,20179,-76 2020-06-26 04:16:45,8.32,5.75,14.50,99.90,905110,32,20210,-76 2020-06-26 04:17:17,7.85,5.97,14.50,99.90,907837,32,20186,-74 2020-06-26 04:17:57,9.80,5.37,14.50,99.90,910798,32,20149,-72 2020-06-26 04:18:28,7.68,5.10,14.50,99.90,909200,32,20604,-73 2020-06-26 04:18:59,9.90,5.47,14.50,99.90,912501,32,20173,-76 2020-06-26 04:19:40,9.93,5.15,14.50,99.90,914212,32,20168,-75 2020-06-26 04:20:13,9.75,5.12,14.50,99.90,912431,32,20186,-74 2020-06-26 04:20:49,7.15,5.05,14.60,99.90,911113,32,20590,-74 2020-06-26 04:21:26,6.80,4.90,14.60,99.90,911263,32,20199,-74 2020-06-26 04:21:57,7.78,5.30,14.60,99.90,912422,32,20221,-74 2020-06-26 04:22:31,8.97,5.33,14.60,99.90,914325,32,20194,-74 2020-06-26 04:23:04,7.30,5.28,14.60,99.90,914242,32,20173,-76 2020-06-26 04:23:35,8.52,5.22,14.60,99.90,914251,32,20197,-75 2020-06-26 04:24:07,6.37,4.97,14.60,99.90,914192,32,20173,-74 2020-06-26 04:24:41,8.30,5.35,14.60,99.90,914269,32,20155,-76 2020-06-26 04:25:13,7.32,5.43,14.60,99.90,908467,32,20547,-73 2020-06-26 04:25:57,7.40,5.53,14.60,99.90,907638,32,20162,-73 2020-06-26 04:26:34,9.00,5.30,14.70,99.90,908116,32,20135,-74 2020-06-26 04:27:10,7.87,5.47,14.60,99.90,912417,32,20142,-76 2020-06-26 04:27:42,10.50,5.65,14.60,99.90,914122,32,20136,-72 2020-06-26 04:28:13,8.05,5.22,14.70,99.90,914608,32,20165,-72 2020-06-26 04:28:59,9.43,5.50,14.70,99.90,913779,32,20171,-76 2020-06-26 04:29:43,7.95,5.37,14.70,99.90,914128,32,20130,-76 2020-06-26 04:30:21,8.55,4.87,14.70,99.90,914770,32,20194,-73 2020-06-26 04:31:03,7.50,5.05,14.70,99.90,914519,32,20153,-73 2020-06-26 04:31:55,7.00,5.40,14.70,99.90,914151,32,20191,-73 2020-06-26 04:32:31,14.13,5.40,14.70,99.90,910790,32,20128,-74 2020-06-26 04:33:09,7.60,5.37,14.70,99.90,911103,32,20127,-72 2020-06-26 04:33:44,9.70,5.30,14.70,99.90,913744,32,20195,-72 2020-06-26 04:34:19,8.85,5.45,14.70,99.90,914062,32,20126,-76 2020-06-26 04:34:52,8.27,5.78,14.70,99.90,913815,32,20162,-75 2020-06-26 04:35:27,8.63,5.65,14.70,99.90,907827,32,20190,-74 2020-06-26 04:36:02,8.85,5.50,14.70,99.90,908033,32,20193,-74 2020-06-26 04:36:33,10.68,5.40,14.80,99.90,906020,32,20202,-74 2020-06-26 04:37:06,7.15,5.20,14.80,99.90,909918,32,20148,-72 2020-06-26 04:37:42,7.40,5.32,14.80,99.90,914164,32,20171,-76 2020-06-26 04:38:13,7.90,5.50,14.80,99.90,911981,32,20272,-72 2020-06-26 04:39:10,8.93,6.05,14.80,99.90,911056,32,20151,-73 2020-06-26 04:39:49,11.12,6.00,14.70,99.90,904124,32,20614,-73 2020-06-26 04:40:25,8.88,5.93,14.70,99.90,911577,32,20179,-72 2020-06-26 04:41:01,8.07,5.55,14.60,99.90,914168,32,20516,-72 2020-06-26 04:41:34,10.95,5.95,14.60,99.90,914362,32,20165,-74 2020-06-26 04:42:10,9.15,5.53,14.70,99.90,914533,32,20225,-76 2020-06-26 04:42:50,7.90,5.43,14.70,99.90,914165,32,20196,-74 2020-06-26 04:43:22,8.75,5.80,14.70,99.90,913816,32,20174,-76 2020-06-26 04:43:56,12.77,5.60,14.70,99.90,914369,32,20146,-73 2020-06-26 04:44:33,8.27,5.57,14.80,99.90,912488,32,20166,-73 2020-06-26 04:45:07,8.05,5.55,14.80,99.90,913820,32,20153,-76 2020-06-26 04:45:50,11.23,5.55,14.90,99.90,913884,32,20143,-72 2020-06-26 04:46:38,9.73,5.87,14.90,99.90,913378,32,20561,-73 2020-06-26 04:47:12,9.18,5.00,14.90,99.90,914174,32,20173,-73 2020-06-26 04:48:01,7.25,5.35,15.00,99.90,914240,32,20177,-73 2020-06-26 04:48:47,8.52,5.47,15.00,99.90,914694,32,20187,-76 2020-06-26 04:49:29,10.50,6.20,15.00,99.90,913644,32,20163,-73 2020-06-26 04:50:04,9.48,5.60,15.10,99.90,914044,32,20144,-73 2020-06-26 04:51:05,9.18,5.70,15.00,99.90,914150,32,20152,-73 2020-06-26 04:51:44,8.73,4.95,15.10,99.90,904483,32,20189,-74 2020-06-26 04:52:18,8.07,5.47,15.10,99.90,914189,32,20134,-74 2020-06-26 04:52:52,8.90,6.00,15.10,99.90,907753,32,20544,-72 2020-06-26 04:53:29,9.35,6.20,15.10,99.90,907564,32,20158,-73 2020-06-26 04:54:03,9.95,5.93,15.20,99.90,909176,32,20214,-73 2020-06-26 04:54:38,8.07,5.82,15.10,99.90,912198,32,20206,-73 2020-06-26 04:55:15,9.65,5.70,15.10,99.90,913711,32,20597,-73 2020-06-26 04:55:58,9.55,5.82,15.10,99.90,912566,32,20225,-73 2020-06-26 04:56:49,7.93,5.75,15.20,99.90,914195,32,20164,-76 2020-06-26 04:57:33,8.65,5.78,15.20,99.90,911647,32,20134,-73 2020-06-26 04:58:29,6.65,5.07,15.20,99.90,914060,32,20249,-76 2020-06-26 04:59:05,7.18,5.18,15.30,99.90,913976,32,20228,-73 2020-06-26 04:59:49,6.93,5.32,15.40,99.90,914215,32,20506,-76 2020-06-26 05:00:33,8.30,5.72,15.40,99.90,914275,32,20589,-72 2020-06-26 05:01:09,7.72,5.60,15.40,99.90,914468,32,20148,-73 2020-06-26 05:02:13,10.02,5.82,15.50,99.90,914399,32,20162,-72 2020-06-26 05:03:02,8.48,5.32,15.60,99.90,902715,32,20155,-72 2020-06-26 05:03:41,10.52,5.53,15.60,99.90,914410,32,20144,-75 2020-06-26 05:04:24,8.77,5.57,15.70,99.90,914553,32,20193,-75 2020-06-26 05:05:00,11.43,6.18,15.70,99.90,913974,32,20146,-74 2020-06-26 05:05:34,6.90,5.28,15.70,99.90,913977,32,20155,-74 2020-06-26 05:06:06,7.78,5.60,15.70,99.90,914351,32,20189,-74 2020-06-26 05:06:38,10.05,6.00,15.70,99.90,914319,32,20194,-74 2020-06-26 05:07:25,9.77,5.90,15.80,99.90,914343,32,20141,-74 2020-06-26 05:07:56,9.15,6.47,15.70,99.90,913606,32,20177,-76 2020-06-26 05:08:32,7.22,5.72,15.80,99.90,914084,32,20493,-75 2020-06-26 05:09:13,9.93,6.07,15.80,99.90,914144,32,20128,-74 2020-06-26 05:09:47,8.23,5.40,15.80,99.90,913607,32,20181,-76 2020-06-26 05:10:23,10.60,5.72,15.80,99.90,910993,32,20137,-74 2020-06-26 05:11:00,8.45,5.47,15.90,99.90,910939,32,20252,-74 2020-06-26 05:11:34,9.65,5.62,16.10,99.90,912754,32,20139,-72 2020-06-26 05:12:08,8.95,5.47,16.20,99.90,914130,32,20233,-72 2020-06-26 05:12:48,6.87,5.30,16.30,99.90,910459,32,20170,-76 2020-06-26 05:13:40,8.30,5.95,16.40,99.90,910867,32,20530,-74 2020-06-26 05:14:20,7.18,5.03,16.50,99.90,911033,32,20157,-74 2020-06-26 05:14:57,9.52,4.65,17.00,99.90,917123,32,20122,-74 2020-06-26 05:15:32,6.10,4.35,17.30,99.90,914337,32,20143,-74 2020-06-26 05:16:03,10.32,5.43,17.50,99.90,913967,32,20210,-74 2020-06-26 05:16:41,6.30,4.95,17.70,99.90,914016,32,20251,-74 2020-06-26 05:17:14,9.15,4.95,17.90,99.90,913896,32,20612,-72 2020-06-26 05:17:51,7.47,4.10,18.30,99.90,914084,32,20134,-73 2020-06-26 05:18:31,6.72,4.05,18.70,99.90,914124,32,20164,-72 2020-06-26 05:19:02,8.20,4.62,19.00,99.90,912338,32,20658,-72 2020-06-26 05:19:39,5.85,4.03,19.50,99.90,913647,32,20139,-73 2020-06-26 05:20:11,5.62,3.70,19.80,99.90,914004,32,20125,-73 2020-06-26 05:20:48,5.53,4.53,20.20,99.90,914030,32,20225,-73 2020-06-26 05:21:19,6.35,4.30,20.30,99.90,914317,32,20134,-73 2020-06-26 05:21:51,7.10,4.43,20.40,99.90,914216,32,20141,-73 2020-06-26 05:22:23,8.13,4.12,20.80,99.90,914198,32,20452,-73 2020-06-26 05:22:56,6.60,4.30,21.00,99.90,914310,32,20169,-73 2020-06-26 05:23:28,7.30,4.55,21.20,99.90,914177,32,20114,-74 2020-06-26 05:24:01,6.18,4.60,21.40,99.90,913937,32,20169,-74 2020-06-26 05:24:36,8.25,4.07,21.50,99.90,914093,32,20431,-72 2020-06-26 05:25:09,6.93,4.78,21.80,99.90,913556,32,20201,-72 2020-06-26 05:25:42,4.18,3.72,21.90,99.90,914261,32,20144,-72 2020-06-26 05:26:14,6.37,4.50,22.10,99.90,913868,32,20537,-73 2020-06-26 05:26:46,6.55,4.20,22.30,99.90,913991,32,20142,-73 2020-06-26 05:27:24,7.22,4.12,22.70,99.90,913975,32,20661,-73 2020-06-26 05:27:58,5.87,4.10,22.90,99.90,914250,32,20131,-73 2020-06-26 05:28:42,7.37,3.55,23.30,99.90,914209,32,20198,-73 2020-06-26 05:29:30,5.85,4.30,23.40,99.90,914214,32,20486,-73 2020-06-26 05:30:09,5.90,3.60,23.20,99.90,913938,32,20247,-73 2020-06-26 05:30:46,6.95,4.45,23.60,99.90,907698,32,20504,-73 2020-06-26 05:31:17,10.98,4.50,23.70,99.90,907474,32,20561,-73 2020-06-26 05:31:57,5.40,3.83,23.80,99.90,909313,32,20551,-73 2020-06-26 05:32:45,8.65,3.90,23.70,99.90,911162,32,20243,-73 2020-06-26 05:33:21,6.25,4.15,23.70,99.90,914139,32,20623,-74 2020-06-26 05:34:02,7.90,4.05,23.80,99.90,914098,32,20197,-74 2020-06-26 05:34:37,4.93,3.42,23.80,99.90,914043,32,20168,-74 2020-06-26 05:35:08,5.47,3.65,23.80,99.90,913998,32,20221,-74 2020-06-26 05:35:54,5.07,3.92,23.80,99.90,913726,32,20189,-74 2020-06-26 05:36:27,11.32,4.03,24.30,99.90,913121,32,20168,-73 2020-06-26 05:37:04,6.80,3.60,24.30,99.90,913987,32,20143,-76 2020-06-26 05:37:40,6.07,3.72,24.50,99.90,910918,32,20192,-76 2020-06-26 05:38:30,5.70,3.92,24.50,99.90,909367,32,20143,-75 2020-06-26 05:39:18,7.18,3.95,24.40,99.90,910891,32,20147,-74 2020-06-26 05:39:54,7.45,3.92,24.70,99.90,914139,32,20592,-73 2020-06-26 05:40:26,7.00,3.67,24.80,99.90,913811,32,20191,-73 2020-06-26 05:41:12,5.18,3.92,24.60,99.90,913985,32,20123,-73 2020-06-26 05:41:53,8.32,3.80,24.60,99.90,910867,32,20169,-73 2020-06-26 05:42:31,4.93,4.12,24.70,99.90,913769,32,20130,-76 2020-06-26 05:43:05,5.28,3.67,24.60,99.90,913716,32,20136,-76 2020-06-26 05:43:45,8.13,4.12,24.80,99.90,913810,32,20514,-75 2020-06-26 05:44:40,6.43,3.80,24.60,99.90,914346,32,20523,-74 2020-06-26 05:45:12,5.45,4.00,24.80,99.90,913460,32,20511,-74 2020-06-26 05:45:55,8.00,4.45,25.10,99.90,910842,32,20179,-74 2020-06-26 05:46:31,7.95,3.80,25.10,99.70,910894,32,20171,-73 2020-06-26 05:47:11,6.03,4.10,25.10,99.60,912811,32,20530,-76 2020-06-26 05:47:46,8.50,3.83,25.30,99.40,914038,32,20135,-73 2020-06-26 05:48:23,5.00,3.80,25.40,99.30,913931,32,20138,-74 2020-06-26 05:49:10,7.93,3.65,25.30,99.20,910224,32,20491,-73 2020-06-26 05:49:48,9.85,4.12,25.50,99.30,910199,32,20171,-73 2020-06-26 05:50:24,9.57,4.32,25.00,98.90,907267,32,20301,-74 2020-06-26 05:50:59,6.72,3.95,24.40,99.10,910675,32,20126,-74 2020-06-26 05:51:54,8.13,4.20,24.30,99.70,912412,32,20141,-77 2020-06-26 05:52:34,7.30,4.00,24.10,99.90,913805,32,20168,-73 2020-06-26 05:53:05,6.10,3.90,24.10,99.90,910714,32,20517,-73 2020-06-26 05:53:37,6.03,4.23,23.90,99.90,910833,32,20216,-76 2020-06-26 05:54:09,5.03,3.97,23.60,99.90,911787,32,20139,-76 2020-06-26 05:54:40,7.55,4.20,23.20,99.90,911365,32,20201,-75 2020-06-26 05:55:11,7.43,4.23,23.40,99.90,913829,32,20216,-76 2020-06-26 05:55:42,7.90,4.55,23.10,99.90,907606,32,20662,-74 2020-06-26 05:56:13,9.13,4.00,22.90,99.90,904710,32,20193,-73 2020-06-26 05:56:45,9.05,4.28,22.80,99.90,907641,32,20127,-73 2020-06-26 05:57:16,6.97,4.30,22.40,99.90,904384,32,20193,-73 2020-06-26 05:57:47,5.18,4.05,22.10,99.90,907868,32,20165,-73 2020-06-26 05:58:17,8.37,4.53,22.00,99.90,910818,32,20495,-73 2020-06-26 05:58:48,8.57,4.53,21.60,99.90,910717,32,20125,-73 2020-06-26 05:59:19,10.60,4.27,21.60,99.90,910570,32,20146,-72 2020-06-26 05:59:50,6.80,4.60,21.30,99.90,913656,32,20174,-73 2020-06-26 06:00:21,6.83,4.10,21.10,99.90,914143,32,20195,-74 2020-06-26 06:00:54,6.87,4.27,20.90,99.90,913965,32,20152,-73 2020-06-26 06:01:29,6.32,4.53,20.80,99.90,913466,32,20200,-72 2020-06-26 06:02:01,10.38,4.80,20.70,99.90,907223,32,20630,-73 2020-06-26 06:02:36,7.60,4.18,20.50,99.90,907651,32,20169,-74 2020-06-26 06:03:08,8.63,5.00,20.50,99.90,905202,32,20538,-76 2020-06-26 06:03:41,8.30,4.75,20.60,99.90,906267,32,20208,-72 2020-06-26 06:04:19,8.82,4.97,20.60,99.90,907572,32,20171,-73 2020-06-26 06:04:52,7.45,4.55,20.70,99.90,908992,32,20470,-74 2020-06-26 06:05:26,7.20,4.53,20.90,99.90,912101,32,20538,-74 2020-06-26 06:05:58,8.20,4.70,21.00,99.90,913419,32,20190,-74 2020-06-26 06:06:29,8.23,4.43,21.00,99.90,913624,32,20140,-74 2020-06-26 06:07:00,7.20,4.60,21.30,99.90,910747,32,20195,-76 2020-06-26 06:07:36,4.95,4.10,21.40,99.90,907491,32,20170,-72 2020-06-26 06:08:11,5.87,4.10,21.70,99.90,910702,32,20545,-74 2020-06-26 06:08:44,6.22,4.00,22.10,99.90,911949,32,20146,-75 2020-06-26 06:09:15,8.18,4.20,22.50,99.90,911891,32,20623,-76 2020-06-26 06:09:47,8.35,4.70,22.70,99.90,913537,32,20151,-74 2020-06-26 06:10:19,5.78,3.95,22.80,99.90,913851,32,20139,-73 2020-06-26 06:10:53,5.50,4.05,23.10,99.90,913955,32,20453,-74 2020-06-26 06:11:36,9.05,4.40,23.10,99.90,914269,32,20151,-74 2020-06-26 06:12:08,8.10,4.03,22.90,99.90,913589,32,20153,-76 2020-06-26 06:12:41,6.00,4.60,23.30,99.90,913955,32,20572,-73 2020-06-26 06:13:16,11.57,4.93,23.40,99.90,914237,32,20456,-75 2020-06-26 06:13:52,7.40,4.10,23.40,99.90,913950,32,20131,-73 2020-06-26 06:14:28,7.97,4.20,23.40,99.90,910723,32,20127,-72 2020-06-26 06:15:04,5.28,4.12,23.80,99.90,907209,32,20162,-76 2020-06-26 06:15:36,7.87,4.30,24.00,99.90,906214,32,20166,-74 2020-06-26 06:16:10,10.35,4.07,24.20,99.90,909172,32,20184,-74 2020-06-26 06:16:41,6.35,3.95,24.30,99.90,908556,32,20628,-74 2020-06-26 06:17:13,8.02,3.97,24.30,99.90,905138,32,20177,-73 2020-06-26 06:17:46,6.22,3.60,24.50,99.90,907205,32,20184,-74 2020-06-26 06:18:18,8.45,4.30,24.70,99.90,907571,32,20198,-73 2020-06-26 06:18:50,5.12,3.70,24.80,99.90,908451,32,20152,-76 2020-06-26 06:19:23,5.07,3.67,25.30,99.90,907233,32,20162,-75 2020-06-26 06:19:54,11.75,3.50,25.50,99.80,907809,32,20161,-73 2020-06-26 06:20:27,6.85,4.20,25.60,99.70,910834,32,20126,-74 2020-06-26 06:21:00,6.32,3.97,25.70,99.30,911107,32,20509,-76 2020-06-26 06:21:31,4.95,3.90,25.60,98.90,913976,32,20118,-75 2020-06-26 06:22:03,6.70,4.20,25.70,99.00,911086,32,20235,-76 2020-06-26 06:22:36,6.50,4.00,26.00,98.80,910669,32,20172,-73 2020-06-26 06:23:10,7.87,3.50,26.00,98.60,911296,32,20559,-75 2020-06-26 06:23:44,6.73,3.77,25.90,98.60,913642,32,20307,-77 2020-06-26 06:24:17,5.17,3.67,26.20,98.40,910487,32,20751,-75 2020-06-26 06:24:53,5.43,3.40,26.10,98.30,911794,32,20223,-75 2020-06-26 06:25:47,7.57,3.43,26.20,98.50,913916,32,20230,-75 2020-06-26 06:26:24,5.30,3.77,26.30,98.00,914157,32,20257,-76 2020-06-26 06:26:57,8.50,3.70,26.30,97.90,910680,32,20303,-74 2020-06-26 06:27:54,5.57,3.53,26.40,97.90,907522,32,20289,-73 2020-06-26 06:28:43,5.83,3.37,26.50,97.50,904090,32,20562,-74 2020-06-26 06:29:32,8.07,3.37,26.60,97.00,912193,32,20253,-76 2020-06-26 06:30:12,5.47,3.00,26.50,96.90,914012,32,20264,-75 2020-06-26 06:30:45,6.40,3.53,26.70,96.80,913902,32,20230,-74 2020-06-26 06:31:16,5.60,3.30,26.80,96.20,910206,32,20323,-74 2020-06-26 06:31:47,5.93,3.60,26.80,96.20,910745,32,20730,-75 2020-06-26 06:32:18,7.87,3.30,27.00,96.20,910777,32,20283,-76 2020-06-26 06:32:49,5.80,3.50,27.20,96.30,910560,32,20240,-77 2020-06-26 06:33:20,7.57,3.40,27.40,95.90,914034,32,20240,-74 2020-06-26 06:33:51,5.50,3.50,27.60,95.90,910580,32,20158,-75 2020-06-26 06:34:22,5.27,3.77,27.70,95.90,911056,32,20250,-74 2020-06-26 06:34:53,8.60,3.27,27.70,95.40,910816,32,20286,-74 2020-06-26 06:35:24,4.30,3.30,27.60,95.40,910984,32,20277,-74 2020-06-26 06:35:54,6.87,4.00,27.80,95.20,913873,32,20560,-74 2020-06-26 06:36:25,7.80,3.93,27.60,95.00,910839,32,20212,-74 2020-06-26 06:36:56,6.10,3.60,27.90,95.10,913950,32,20614,-74 2020-06-26 06:37:27,8.07,3.60,28.10,94.80,913891,32,20200,-74 2020-06-26 06:37:57,8.30,3.90,28.10,94.80,914067,32,20145,-73 2020-06-26 06:38:28,8.30,4.03,28.30,94.20,913815,32,20150,-77 2020-06-26 06:38:59,9.30,3.50,28.40,93.80,910684,32,20154,-76 2020-06-26 06:39:30,16.33,4.60,28.40,93.80,910737,32,20203,-76 2020-06-26 06:40:01,23.37,5.37,28.50,94.00,907309,32,20222,-74 2020-06-26 06:40:32,19.97,4.97,29.10,93.90,904283,32,20314,-74 2020-06-26 06:41:03,16.07,9.70,29.50,93.60,900898,33,20672,-75 2020-06-26 06:41:34,11.90,8.00,29.30,93.50,901870,32,20518,-75 2020-06-26 06:42:07,9.37,3.97,29.00,93.40,904617,32,20278,-75 2020-06-26 06:42:38,5.77,4.30,28.80,93.10,911313,32,20238,-77 2020-06-26 06:43:09,10.90,7.53,29.00,93.00,910809,32,20301,-75 2020-06-26 06:43:44,18.60,7.57,29.10,92.80,904405,32,20329,-75 2020-06-26 06:44:15,23.57,21.53,29.40,92.80,904397,32,20294,-74 2020-06-26 06:44:46,17.00,15.77,29.60,92.20,905027,32,20240,-76 2020-06-26 06:45:17,32.47,29.60,29.60,92.10,907975,32,20147,-77 2020-06-26 06:45:48,25.70,23.80,29.50,92.00,910634,32,20238,-77 2020-06-26 06:46:19,24.70,22.60,29.60,91.90,913855,32,20278,-74 2020-06-26 06:46:50,29.47,27.07,29.20,91.60,913553,32,20146,-74 2020-06-26 06:47:21,24.03,22.20,29.30,91.80,913903,32,20524,-74 2020-06-26 06:47:52,27.80,25.47,29.70,92.00,913855,32,20165,-75 2020-06-26 06:48:22,19.53,17.73,30.00,91.60,913959,32,20126,-75 2020-06-26 06:48:53,31.83,29.63,29.00,91.40,913900,32,20142,-77 2020-06-26 06:49:24,21.13,19.43,28.70,91.90,914177,32,20517,-75 2020-06-26 06:49:55,27.30,25.37,28.80,92.40,913928,32,20468,-74 2020-06-26 06:50:26,21.17,19.57,28.90,92.60,913952,32,20175,-74 2020-06-26 06:50:56,16.03,14.70,28.80,92.60,913947,32,20177,-76 2020-06-26 06:51:27,29.83,27.17,28.70,92.70,914052,32,20180,-73 2020-06-26 06:51:58,18.50,17.00,28.00,92.30,914124,32,20203,-76 2020-06-26 06:52:29,13.27,12.00,27.80,92.40,913754,32,20229,-74 2020-06-26 06:53:00,9.03,8.13,27.70,92.70,913949,32,20238,-76 2020-06-26 06:53:31,10.40,8.67,28.00,93.20,913576,32,20218,-76 2020-06-26 06:54:01,10.97,8.07,27.90,93.30,910388,32,20163,-76 2020-06-26 06:54:32,16.00,14.57,28.10,93.20,910684,32,20158,-76 2020-06-26 06:55:04,9.90,6.63,28.20,93.20,910629,32,20226,-76 2020-06-26 06:55:35,4.33,3.90,28.00,92.80,910973,32,20118,-76 2020-06-26 06:56:06,7.83,4.10,28.10,93.20,913811,32,20367,-76 2020-06-26 06:56:37,6.20,3.30,28.00,93.20,914070,32,20589,-76 2020-06-26 06:57:08,7.67,4.40,28.50,93.30,913792,32,20628,-76 2020-06-26 06:57:41,6.63,4.80,28.70,92.90,910652,32,20349,-74 2020-06-26 06:58:12,11.47,7.57,28.70,92.80,907337,32,20536,-75 2020-06-26 06:58:44,6.87,4.87,28.70,92.80,908100,32,20269,-74 2020-06-26 06:59:14,8.57,3.77,28.60,92.40,911283,32,20245,-76 2020-06-26 06:59:45,5.17,3.33,28.80,92.50,907695,32,20286,-76 2020-06-26 07:00:19,6.27,3.50,29.10,92.40,907557,32,20139,-73 2020-06-26 07:00:51,8.03,6.53,29.50,92.30,904439,32,20155,-76 2020-06-26 07:01:22,16.50,15.10,29.90,91.80,899431,32,20263,-74 2020-06-26 07:01:53,24.90,22.97,30.00,91.60,905074,32,20243,-73 2020-06-26 07:02:24,17.83,16.43,29.80,91.60,904989,32,20255,-73 2020-06-26 07:02:55,22.50,20.87,29.80,91.90,904609,32,20255,-76 2020-06-26 07:03:26,30.10,28.03,29.60,91.60,907065,32,20290,-75 2020-06-26 07:03:57,21.17,19.67,29.90,91.60,907695,32,20240,-74 2020-06-26 07:04:28,35.17,32.77,30.20,91.20,907436,32,20269,-75 2020-06-26 07:04:59,23.67,21.90,30.40,90.70,910513,32,20157,-76 2020-06-26 07:05:31,27.90,25.90,30.50,90.00,910547,32,20181,-75 2020-06-26 07:06:02,24.43,22.53,30.80,90.00,911206,32,20231,-74 2020-06-26 07:06:34,17.87,16.47,31.10,89.70,913778,32,20261,-74 2020-06-26 07:07:05,12.17,11.23,30.70,89.10,913937,32,20309,-76 2020-06-26 07:07:36,13.20,12.20,30.50,89.50,913796,32,20268,-74 2020-06-26 07:08:07,13.77,12.67,30.70,89.10,913857,32,20131,-74 2020-06-26 07:08:38,12.10,9.43,30.60,89.60,910805,32,20162,-77 2020-06-26 07:09:14,9.77,8.90,30.60,89.30,910600,32,20270,-77 2020-06-26 07:09:49,8.57,7.73,30.60,88.80,910772,32,20206,-75 2020-06-26 07:10:20,5.90,5.20,30.90,87.80,911839,32,20620,-74 2020-06-26 07:10:54,9.80,3.50,30.70,87.30,913894,32,20241,-76 2020-06-26 07:11:24,5.03,4.53,31.10,87.80,913752,32,20336,-76 2020-06-26 07:11:57,8.07,6.70,30.70,87.80,913457,32,20249,-76 2020-06-26 07:12:29,10.73,9.90,30.20,88.30,907441,32,20212,-75 2020-06-26 07:13:01,17.00,15.73,30.20,88.40,908231,32,20235,-77 2020-06-26 07:13:40,22.60,21.13,30.20,89.00,910252,32,20280,-77 2020-06-26 07:14:13,8.03,7.17,29.90,88.40,912153,32,20258,-76 2020-06-26 07:14:46,7.57,6.00,30.10,88.20,913981,32,20238,-75 2020-06-26 07:15:20,8.30,7.37,29.90,87.60,914046,32,20283,-76 2020-06-26 07:15:55,6.53,5.93,29.90,88.10,913815,32,20229,-74 2020-06-26 07:16:27,8.30,7.60,29.60,87.40,913749,32,20536,-75 2020-06-26 07:17:02,6.77,6.07,29.90,87.80,907452,32,20262,-74 2020-06-26 07:17:38,10.90,10.00,30.20,88.10,907566,32,20735,-76 2020-06-26 07:18:14,8.23,6.00,30.20,87.70,908748,32,20269,-74 2020-06-26 07:18:53,11.90,11.03,29.90,87.00,909258,32,20231,-75 2020-06-26 07:19:25,9.50,8.70,30.00,87.80,907453,32,20246,-74 2020-06-26 07:20:01,11.73,5.80,30.30,87.50,909457,32,20285,-76 2020-06-26 07:20:32,5.97,5.47,30.50,86.80,908827,32,20323,-73 2020-06-26 07:21:03,5.03,4.53,30.60,86.50,907861,32,20262,-73 2020-06-26 07:21:34,4.87,4.40,30.90,85.70,910617,32,20288,-73 2020-06-26 07:22:05,4.63,3.70,31.30,85.30,907631,32,20197,-74 2020-06-26 07:22:39,6.13,3.30,31.20,84.50,910869,32,20264,-74 2020-06-26 07:23:14,5.67,3.57,31.50,84.00,913830,32,20169,-76 2020-06-26 07:23:49,3.73,2.80,31.60,83.80,912193,32,20607,-74 2020-06-26 07:24:20,8.70,2.80,31.80,82.90,910824,32,20265,-75 2020-06-26 07:24:57,5.73,2.80,31.90,82.40,911189,32,20576,-75 2020-06-26 07:25:34,5.33,2.70,31.60,82.30,912025,32,20246,-75 2020-06-26 07:26:06,5.77,2.70,31.50,81.70,911263,32,20600,-74 2020-06-26 07:26:40,5.50,2.80,31.80,81.40,909195,32,20361,-74 2020-06-26 07:27:15,6.20,2.90,31.90,81.20,910810,32,20255,-74 2020-06-26 07:27:55,4.07,2.67,32.20,80.10,907814,32,20234,-74 2020-06-26 07:28:35,2.87,2.33,31.80,79.40,903583,32,20314,-75 2020-06-26 07:29:16,4.53,2.50,31.60,80.10,907463,32,20227,-74 2020-06-26 07:29:49,3.90,2.63,31.80,80.50,910917,32,20343,-76 2020-06-26 07:30:20,5.87,2.80,31.80,80.80,912645,32,20700,-76 2020-06-26 07:30:51,4.50,2.80,32.20,80.10,914349,32,20347,-76 2020-06-26 07:31:23,3.65,2.83,32.40,79.30,914419,32,20238,-76 2020-06-26 07:31:54,6.72,2.80,32.10,79.10,914540,32,20597,-75 2020-06-26 07:32:25,3.30,2.87,32.10,79.40,911196,32,20220,-76 2020-06-26 07:32:55,3.00,2.70,32.00,79.90,910959,32,20628,-77 2020-06-26 07:33:26,4.17,2.80,32.00,79.80,907829,32,20580,-75 2020-06-26 07:33:58,3.20,2.72,32.00,79.30,905383,32,20230,-77 2020-06-26 07:34:28,6.60,2.72,32.40,79.90,911259,32,20135,-77 2020-06-26 07:34:59,4.40,2.70,32.70,79.00,908095,32,20301,-73 2020-06-26 07:35:30,3.67,2.60,32.60,77.70,911418,32,20598,-73 2020-06-26 07:36:01,4.28,2.70,32.40,77.80,911104,32,20577,-73 2020-06-26 07:36:32,3.20,2.83,32.50,77.20,908211,32,20225,-77 2020-06-26 07:37:03,4.05,2.70,32.10,77.10,911226,32,20196,-77 2020-06-26 07:37:34,5.65,3.15,32.00,77.50,911258,32,20317,-75 2020-06-26 07:38:05,4.63,2.90,31.90,77.20,914500,32,20250,-75 2020-06-26 07:38:35,3.97,2.70,31.70,78.30,914357,32,20235,-76 2020-06-26 07:39:08,3.30,2.63,31.90,79.10,914161,32,20142,-74 2020-06-26 07:39:39,3.13,2.60,31.70,78.80,907824,32,20174,-74 2020-06-26 07:40:10,4.73,3.00,31.20,79.40,908367,32,20293,-76 2020-06-26 07:40:42,3.87,3.00,31.40,79.60,904845,32,20282,-76 2020-06-26 07:41:13,4.33,2.97,31.60,79.40,902056,32,20259,-75 2020-06-26 07:41:44,4.33,3.03,31.70,78.20,901710,32,20267,-74 2020-06-26 07:42:16,5.70,2.87,31.80,78.40,905746,32,20235,-75 2020-06-26 07:42:48,3.70,3.20,32.10,77.60,911643,32,20261,-74 2020-06-26 07:43:19,3.67,2.90,32.20,77.90,914405,32,20240,-75 2020-06-26 07:43:50,4.00,3.07,32.10,78.70,913872,32,20154,-74 2020-06-26 07:44:20,3.92,2.80,32.10,78.00,914419,32,20226,-77 2020-06-26 07:44:51,3.47,2.60,32.10,77.60,910983,32,20551,-75 2020-06-26 07:45:22,3.03,2.73,32.40,77.50,911364,32,20135,-74 2020-06-26 07:45:53,6.80,3.10,32.30,77.40,914358,32,20588,-74 2020-06-26 07:46:26,3.47,2.85,32.20,77.40,911089,32,20586,-77 2020-06-26 07:46:58,3.55,2.87,32.40,78.10,914285,32,20135,-74 2020-06-26 07:47:30,3.08,2.72,32.60,77.80,907567,32,20267,-74 2020-06-26 07:48:00,3.37,2.92,33.00,77.60,905486,32,20267,-77 2020-06-26 07:48:32,3.75,3.00,32.80,76.90,904856,32,20279,-75 2020-06-26 07:49:03,3.30,2.65,32.50,76.40,905350,32,20146,-74 2020-06-26 07:49:33,3.30,2.60,32.30,74.60,911035,32,20292,-75 2020-06-26 07:50:07,3.83,2.65,32.40,75.20,914360,32,20138,-74 2020-06-26 07:50:41,5.37,2.80,32.30,74.80,914601,32,20139,-76 2020-06-26 07:51:16,3.20,2.58,32.30,74.30,914681,32,20625,-75 2020-06-26 07:51:47,2.78,2.55,31.90,74.60,911082,32,20315,-74 2020-06-26 07:52:18,5.15,3.10,32.20,74.90,911301,32,20592,-75 2020-06-26 07:52:49,4.28,2.80,32.20,74.60,911549,32,20358,-76 2020-06-26 07:53:20,5.20,2.70,32.00,74.60,911478,32,20135,-76 2020-06-26 07:53:53,3.55,2.80,31.80,74.80,913990,32,20199,-74 2020-06-26 07:54:24,2.90,2.70,31.70,74.80,911548,32,20793,-74 2020-06-26 07:54:55,4.82,3.00,32.10,75.20,911063,32,20242,-76 2020-06-26 07:55:26,3.62,3.05,32.00,74.00,911292,32,20180,-74 2020-06-26 07:55:57,5.00,3.03,32.10,74.60,911314,32,20173,-74 2020-06-26 07:56:28,4.65,3.37,32.40,73.10,911483,32,20249,-76 2020-06-26 07:56:59,3.37,3.05,32.10,72.50,911082,32,20249,-76 2020-06-26 07:57:29,5.75,3.28,32.10,73.10,911101,32,20209,-77 2020-06-26 07:58:00,4.73,3.10,32.00,73.40,911027,32,20168,-77 2020-06-26 07:58:32,3.37,2.80,31.70,73.90,914394,32,20134,-77 2020-06-26 07:59:03,3.60,3.30,32.10,74.20,914219,32,20281,-74 2020-06-26 07:59:35,4.70,3.00,32.10,73.30,913997,32,20276,-74 2020-06-26 08:00:08,6.40,2.97,31.90,74.00,911065,32,20262,-77 2020-06-26 08:00:40,3.90,2.83,32.00,73.20,905516,32,20610,-76 2020-06-26 08:01:11,5.25,3.17,32.10,73.00,907945,32,20271,-74 2020-06-26 08:01:42,5.72,3.15,32.20,72.60,908613,32,20227,-75 2020-06-26 08:02:13,3.35,2.97,32.30,72.80,911024,32,20278,-75 2020-06-26 08:02:44,4.67,3.10,32.00,72.30,911466,32,20238,-76 2020-06-26 08:03:15,4.23,3.20,32.00,73.40,914437,32,20150,-77 2020-06-26 08:03:46,6.78,3.25,32.00,72.60,914372,32,20126,-75 2020-06-26 08:04:17,5.33,3.30,32.10,72.30,914532,32,20267,-76 2020-06-26 08:04:47,6.37,2.90,31.90,72.00,914516,32,20180,-76 2020-06-26 08:05:19,4.33,3.10,31.60,71.60,914410,32,20222,-75 2020-06-26 08:05:51,3.57,2.90,32.00,72.50,914549,32,20138,-75 2020-06-26 08:06:22,5.73,3.20,31.90,72.30,914487,32,20332,-76 2020-06-26 08:06:54,5.35,3.08,32.20,72.40,914596,32,20242,-76 2020-06-26 08:07:24,3.70,3.08,32.60,72.40,914177,32,20238,-76 2020-06-26 08:07:57,4.70,3.20,32.80,72.40,913972,32,20250,-76 2020-06-26 08:08:29,4.00,3.17,33.10,72.10,913830,32,20168,-77 2020-06-26 08:09:07,5.03,2.90,33.20,71.90,907513,32,20271,-77 2020-06-26 08:09:38,13.70,3.60,33.60,71.10,907876,32,20273,-77 2020-06-26 08:10:09,7.50,3.60,33.60,69.60,905761,32,20314,-77 2020-06-26 08:10:41,7.90,3.83,33.90,70.10,909101,32,20139,-77 2020-06-26 08:11:12,8.20,4.12,33.50,70.10,907500,32,20305,-75 2020-06-26 08:11:42,6.78,3.30,33.30,70.40,907837,32,20314,-76 2020-06-26 08:12:13,7.45,3.40,33.20,70.00,904384,32,20163,-76 2020-06-26 08:12:44,5.60,3.65,33.20,69.70,904620,32,20236,-76 2020-06-26 08:13:15,3.55,3.10,33.00,70.30,904928,32,20198,-77 2020-06-26 08:13:47,7.37,3.60,33.00,71.00,908398,32,20554,-77 2020-06-26 08:14:18,6.80,3.22,33.00,70.60,910972,32,20258,-77 2020-06-26 08:14:48,4.53,2.90,32.90,70.70,907943,32,20515,-77 2020-06-26 08:15:19,5.57,3.12,33.20,70.70,911055,32,20134,-77 2020-06-26 08:15:50,5.00,3.75,33.50,70.90,911192,32,20184,-77 2020-06-26 08:16:22,3.80,3.03,33.10,67.70,914327,32,20135,-75 2020-06-26 08:16:54,3.20,3.00,33.10,69.40,914188,32,20187,-76 2020-06-26 08:17:25,4.97,3.87,33.10,69.60,914149,32,20253,-76 2020-06-26 08:17:56,5.32,3.12,32.90,68.80,910867,32,20261,-76 2020-06-26 08:18:33,6.75,3.12,33.00,68.00,907646,32,20235,-76 2020-06-26 08:19:03,4.15,3.28,32.70,68.50,908809,32,20313,-75 2020-06-26 08:19:35,8.35,2.90,32.60,68.50,911571,32,20695,-76 2020-06-26 08:20:09,2.95,2.75,32.40,68.50,914079,32,20126,-75 2020-06-26 08:20:40,3.75,3.20,32.30,69.20,914118,32,20241,-76 2020-06-26 08:21:11,5.57,3.10,32.10,70.40,913761,32,20274,-74 2020-06-26 08:21:42,3.37,3.03,32.20,71.10,914208,32,20270,-76 2020-06-26 08:22:13,3.67,3.00,32.10,70.50,907859,32,20163,-76 2020-06-26 08:22:46,3.17,2.75,32.20,70.30,907912,32,20250,-75 2020-06-26 08:23:16,5.93,3.40,32.50,70.40,908253,32,20305,-76 2020-06-26 08:23:47,5.00,3.47,32.70,68.20,904428,32,20313,-74 2020-06-26 08:24:18,3.10,2.80,32.50,67.80,905300,32,20131,-76 2020-06-26 08:24:49,2.95,2.75,32.60,68.00,905065,32,20174,-77 2020-06-26 08:25:22,2.95,2.75,32.80,68.00,904813,32,20294,-74 2020-06-26 08:25:53,5.05,2.95,32.30,67.20,911043,32,20154,-74 2020-06-26 08:26:24,2.70,2.47,32.20,67.60,911240,32,20603,-74 2020-06-26 08:26:55,3.03,2.72,32.40,67.80,911522,32,20169,-76 2020-06-26 08:27:25,3.75,2.70,32.10,67.60,913970,32,20150,-74 2020-06-26 08:27:57,3.35,2.70,32.00,67.90,914299,32,20166,-76 2020-06-26 08:28:27,3.15,2.65,32.10,68.10,914025,32,20135,-74 2020-06-26 08:28:59,5.20,3.03,32.00,68.00,914029,32,20311,-74 2020-06-26 08:29:30,3.83,2.90,32.10,68.40,914141,32,20245,-76 2020-06-26 08:30:00,3.40,2.53,32.10,68.90,914126,32,20191,-75 2020-06-26 08:30:31,6.03,2.67,32.50,69.50,908042,32,20237,-76 2020-06-26 08:31:03,3.95,2.75,32.70,69.30,910849,32,20177,-74 2020-06-26 08:31:34,3.90,2.60,32.90,68.60,907837,32,20171,-74 2020-06-26 08:32:05,4.22,2.62,32.90,68.30,908418,32,20662,-74 2020-06-26 08:32:36,4.25,2.62,32.50,68.10,914226,32,20472,-74 2020-06-26 08:33:07,7.47,2.60,32.90,67.50,913782,32,20150,-74 2020-06-26 08:33:37,3.05,2.35,33.10,67.20,914590,32,20234,-77 2020-06-26 08:34:08,2.62,2.42,33.30,68.00,914442,32,20147,-75 2020-06-26 08:34:39,2.60,2.40,33.60,67.50,914037,32,20258,-74 2020-06-26 08:35:10,2.70,2.50,33.50,66.20,913793,32,20222,-74 2020-06-26 08:35:41,3.17,2.55,33.50,66.00,914142,32,20526,-77 2020-06-26 08:36:11,5.45,2.60,33.20,66.00,910653,32,20281,-75 2020-06-26 08:36:42,3.50,2.70,32.90,66.60,907858,32,20248,-74 2020-06-26 08:37:14,3.97,2.87,32.50,66.80,907577,32,20169,-74 2020-06-26 08:37:46,5.10,2.78,32.60,67.90,904257,32,20167,-76 2020-06-26 08:38:17,3.95,2.72,32.40,67.70,905206,32,20267,-76 2020-06-26 08:38:49,2.83,2.60,32.30,68.30,911071,32,20250,-76 2020-06-26 08:39:20,2.53,2.17,32.80,68.30,911074,32,20146,-76 2020-06-26 08:39:51,5.78,2.90,33.20,67.60,913997,32,20241,-76 2020-06-26 08:40:22,3.45,2.50,33.20,67.50,913789,32,20189,-76 2020-06-26 08:40:53,5.37,2.30,33.10,67.90,910949,32,20273,-75 2020-06-26 08:41:24,2.70,2.30,33.40,67.70,911132,32,20273,-75 2020-06-26 08:41:55,3.33,2.53,33.80,66.90,911267,32,20151,-76 2020-06-26 08:42:26,4.15,2.70,34.30,66.50,911269,32,20562,-74 2020-06-26 08:42:57,3.45,2.40,34.30,65.20,914221,32,20158,-77 2020-06-26 08:43:27,3.47,2.62,34.50,65.80,913802,32,20515,-77 2020-06-26 08:43:58,4.75,2.50,34.50,65.50,913669,32,20221,-77 2020-06-26 08:44:29,3.40,2.50,33.90,63.80,910466,32,20185,-76 2020-06-26 08:45:00,3.00,2.70,34.00,63.00,911147,32,20174,-74 2020-06-26 08:45:31,3.05,2.30,34.10,62.10,914167,32,20271,-74 2020-06-26 08:46:03,3.47,2.30,33.90,62.40,914118,32,20150,-74 2020-06-26 08:46:35,3.08,2.55,33.90,63.40,914073,32,20197,-76 2020-06-26 08:47:06,3.12,2.37,33.80,64.10,914172,32,20268,-75 2020-06-26 08:47:38,4.97,2.50,33.90,64.40,913996,32,20154,-76 2020-06-26 08:48:09,2.85,2.40,33.70,64.30,914232,32,20287,-76 2020-06-26 08:48:40,4.72,2.85,33.40,64.40,914131,32,20331,-76 2020-06-26 08:49:11,4.62,2.37,33.40,63.90,914445,32,20142,-77 2020-06-26 08:49:43,7.47,2.35,33.70,64.80,913750,32,20686,-76 2020-06-26 08:50:16,4.70,2.10,34.10,64.70,914208,32,20309,-77 2020-06-26 08:50:47,3.05,2.35,34.20,64.50,910962,32,20327,-76 2020-06-26 08:51:18,3.53,2.42,34.30,64.40,911582,32,20624,-76 2020-06-26 08:51:49,4.82,2.47,34.20,64.30,910882,32,20208,-77 2020-06-26 08:52:20,6.05,2.50,34.50,64.60,908216,32,20231,-77 2020-06-26 08:52:51,2.70,2.50,34.40,64.50,907471,32,20162,-75 2020-06-26 08:53:21,4.47,2.50,34.20,64.60,908115,32,20124,-74 2020-06-26 08:53:52,2.28,2.17,34.00,64.80,911145,32,20143,-76 2020-06-26 08:54:23,2.75,2.30,34.10,65.30,913895,32,20521,-77 2020-06-26 08:54:57,5.00,2.72,34.10,65.60,914307,32,20655,-77 2020-06-26 08:55:28,2.58,2.37,34.50,65.40,910907,32,20166,-77 2020-06-26 08:55:59,5.75,2.60,34.40,64.00,910952,32,20242,-77 2020-06-26 08:56:30,3.85,1.90,34.60,64.10,907386,32,20599,-76 2020-06-26 08:57:01,3.35,2.40,34.70,64.70,908707,32,20266,-76 2020-06-26 08:57:33,3.92,2.50,34.90,64.10,914142,32,20583,-77 2020-06-26 08:58:03,2.42,2.22,34.90,62.50,914025,32,20138,-77 2020-06-26 08:58:34,4.32,2.22,34.90,63.50,914343,32,20176,-77 2020-06-26 08:59:05,3.10,2.30,34.60,63.40,913589,32,20170,-75 2020-06-26 08:59:35,4.35,2.25,34.50,63.30,913777,32,20292,-76 2020-06-26 09:00:09,2.95,2.30,34.20,62.30,914043,32,20220,-75 2020-06-26 09:00:40,2.70,1.95,34.10,62.00,914171,32,20142,-75 2020-06-26 09:01:11,3.90,2.42,34.20,62.90,914053,32,20165,-75 2020-06-26 09:01:42,2.47,2.15,34.40,61.90,914375,32,20180,-76 2020-06-26 09:02:13,2.30,2.10,34.60,61.30,913775,32,20224,-76 2020-06-26 09:02:43,2.92,2.22,34.70,60.90,910670,32,20147,-76 2020-06-26 09:03:17,3.03,2.20,34.90,61.70,907833,32,20562,-76 2020-06-26 09:03:49,3.45,2.37,35.10,60.60,907992,32,20131,-75 2020-06-26 09:04:19,4.97,2.33,35.10,59.50,911526,32,20143,-77 2020-06-26 09:04:50,2.03,1.80,35.00,59.40,907854,32,20589,-77 2020-06-26 09:05:22,2.33,1.90,35.00,60.10,910924,32,20505,-75 2020-06-26 09:05:53,3.45,2.05,35.20,58.70,907741,32,20181,-77 2020-06-26 09:06:23,10.05,2.03,35.20,58.80,908373,32,20149,-77 2020-06-26 09:06:54,1.83,1.73,35.00,58.00,914046,32,20170,-77 2020-06-26 09:07:25,5.78,1.83,35.10,58.40,910995,32,20147,-76 2020-06-26 09:07:55,3.65,1.80,34.80,58.20,910951,32,20272,-75 2020-06-26 09:08:26,3.75,2.30,34.40,58.40,910706,32,20154,-77 2020-06-26 09:08:57,2.28,2.08,34.30,59.00,914087,32,20149,-77 2020-06-26 09:09:27,2.60,2.20,34.10,59.40,913890,32,20188,-77 2020-06-26 09:09:58,6.10,1.70,33.60,59.70,910866,32,20226,-77 2020-06-26 09:10:32,3.53,2.00,33.50,59.20,910535,32,20139,-77 2020-06-26 09:11:03,4.43,2.20,33.50,60.00,911101,32,20127,-77 2020-06-26 09:11:35,4.18,2.00,33.20,61.20,911513,32,20265,-77 2020-06-26 09:12:06,4.22,1.80,33.30,61.70,913929,32,20249,-77 2020-06-26 09:12:37,4.57,2.30,33.50,61.60,914290,32,20203,-75 2020-06-26 09:13:08,6.32,2.25,33.50,60.60,914104,32,20226,-77 2020-06-26 09:13:39,3.25,2.25,33.30,60.70,913993,32,20237,-74 2020-06-26 09:14:10,3.10,1.92,33.10,61.80,914028,32,20135,-74 2020-06-26 09:14:40,3.62,2.00,32.80,62.60,914068,32,20165,-76 2020-06-26 09:15:17,5.07,1.98,33.00,64.10,913937,32,20492,-75 2020-06-26 09:15:48,3.53,2.15,33.40,64.50,914201,32,20252,-75 2020-06-26 09:16:21,3.00,2.08,33.00,63.90,914345,32,20583,-75 2020-06-26 09:16:51,2.30,2.10,32.60,64.30,913919,32,20659,-76 2020-06-26 09:17:22,3.15,1.90,32.90,64.70,910781,32,20277,-76 2020-06-26 09:17:54,3.65,2.00,33.00,64.60,907662,32,20301,-74 2020-06-26 09:18:25,5.57,2.45,32.70,64.50,908021,32,20234,-76 2020-06-26 09:18:56,2.20,1.92,32.60,63.80,910826,32,20258,-74 2020-06-26 09:19:27,3.58,2.00,32.30,63.50,914033,32,20148,-76 2020-06-26 09:19:58,4.70,1.87,32.10,64.10,914014,32,20195,-76 2020-06-26 09:20:36,4.57,2.00,32.30,64.30,913616,32,20166,-74 2020-06-26 09:21:08,2.47,1.83,32.20,65.20,914046,32,20164,-76 2020-06-26 09:21:39,2.58,2.00,32.00,65.70,910747,32,20262,-75 2020-06-26 09:22:10,2.67,2.00,32.00,66.60,912101,32,20254,-77 2020-06-26 09:22:42,3.05,2.20,32.10,66.10,913751,32,20153,-76 2020-06-26 09:23:13,4.95,2.53,32.20,65.30,910687,32,20166,-76 2020-06-26 09:23:45,4.30,2.00,32.30,65.40,913960,32,20261,-76 2020-06-26 09:24:18,3.65,2.20,32.40,65.80,913643,32,20161,-77 2020-06-26 09:24:50,3.90,2.10,32.30,65.30,914060,32,20226,-75 2020-06-26 09:25:23,7.72,2.00,32.50,65.50,913955,32,20313,-74 2020-06-26 09:25:56,4.18,2.30,32.60,66.10,914291,32,20218,-76 2020-06-26 09:26:29,4.57,2.20,32.70,67.70,913670,32,20265,-76 2020-06-26 09:27:00,7.40,2.10,32.80,67.00,913702,32,20299,-76 2020-06-26 09:27:36,3.07,2.30,32.70,66.80,914051,32,20246,-76 2020-06-26 09:28:08,4.20,2.00,32.80,66.70,914001,32,20585,-76 2020-06-26 09:28:42,5.65,1.73,32.90,66.50,911311,32,20308,-76 2020-06-26 09:29:13,2.45,2.00,32.40,66.20,910795,32,20261,-76 2020-06-26 09:29:44,6.35,1.92,32.40,67.80,911171,32,20226,-76 2020-06-26 09:30:17,2.60,2.25,32.30,67.00,911281,32,20262,-76 2020-06-26 09:30:48,4.07,2.47,32.20,67.30,913982,32,20750,-76 2020-06-26 09:31:19,3.83,2.30,32.00,68.30,913625,32,20283,-77 2020-06-26 09:31:50,8.97,2.03,32.20,68.20,910825,32,20158,-77 2020-06-26 09:32:21,3.37,2.00,32.40,67.50,910975,32,20239,-74 2020-06-26 09:33:01,4.13,2.13,32.30,67.30,907805,32,20231,-76 2020-06-26 09:33:32,3.97,2.20,32.70,67.40,905786,32,20186,-75 2020-06-26 09:34:03,9.00,2.30,32.60,66.00,908932,32,20231,-77 2020-06-26 09:34:46,4.27,2.17,32.50,66.00,908971,32,20326,-77 2020-06-26 09:35:17,3.37,2.20,32.20,67.00,911845,32,20320,-76 2020-06-26 09:35:48,4.23,2.33,32.10,67.00,910787,32,20303,-76 2020-06-26 09:36:19,3.67,1.80,32.00,67.50,909185,32,20689,-77 2020-06-26 09:36:50,3.40,2.27,32.20,67.90,910620,32,20581,-76 2020-06-26 09:37:22,6.40,2.57,32.00,66.80,911041,32,20247,-74 2020-06-26 09:37:53,2.93,2.13,31.80,67.40,914159,32,20242,-76 2020-06-26 09:38:23,6.47,2.30,31.90,67.80,914275,32,20139,-75 2020-06-26 09:38:56,8.57,2.63,31.60,67.40,913450,32,20265,-74 2020-06-26 09:39:28,4.80,1.90,31.50,67.20,913952,32,20138,-76 2020-06-26 09:39:59,3.10,2.23,31.50,67.90,913592,32,20245,-76 2020-06-26 09:40:29,4.10,1.90,31.50,68.20,910664,32,20658,-75 2020-06-26 09:41:00,2.30,1.87,31.60,68.70,910676,32,20246,-75 2020-06-26 09:41:32,3.40,2.13,31.60,68.80,910850,32,20719,-77 2020-06-26 09:42:03,3.07,2.17,31.90,69.30,907688,32,20131,-77 2020-06-26 09:42:34,5.57,2.20,32.00,68.20,911094,32,20299,-75 2020-06-26 09:43:09,2.97,2.00,32.00,67.90,913920,32,20329,-75 2020-06-26 09:43:40,3.62,2.08,32.10,68.00,913783,32,20241,-77 2020-06-26 09:44:11,5.60,2.40,32.10,67.50,913787,32,20245,-77 2020-06-26 09:44:42,2.97,2.08,31.70,68.30,910526,32,20130,-75 2020-06-26 09:45:14,3.87,2.53,31.60,68.40,907604,32,20259,-75 2020-06-26 09:45:47,3.47,2.17,31.90,68.00,904838,32,20318,-77 2020-06-26 09:46:18,2.83,2.33,32.20,68.00,907445,32,20255,-77 2020-06-26 09:46:49,5.10,2.60,32.30,68.10,904962,32,20295,-77 2020-06-26 09:47:20,6.75,2.50,32.00,67.70,905060,32,20333,-75 2020-06-26 09:47:53,2.97,2.40,32.10,68.40,910597,32,20249,-75 2020-06-26 09:48:23,3.20,2.00,32.30,68.80,910904,32,20587,-76 2020-06-26 09:48:54,4.50,2.30,32.40,68.70,913970,32,20320,-76 2020-06-26 09:49:25,6.30,2.67,32.70,68.10,914167,32,20592,-76 2020-06-26 09:49:56,4.37,2.12,32.70,68.20,914071,32,20174,-77 2020-06-26 09:50:33,5.10,2.60,32.70,68.70,910355,32,20158,-75 2020-06-26 09:51:06,2.90,2.08,32.70,67.00,910751,32,20242,-76 2020-06-26 09:51:37,7.72,2.20,32.80,66.30,911748,32,20242,-77 2020-06-26 09:52:14,4.95,2.45,32.80,66.50,913746,32,20230,-77 2020-06-26 09:52:46,5.25,2.40,33.10,66.40,913442,32,20189,-76 2020-06-26 09:53:21,6.37,2.62,33.30,66.00,910742,32,20231,-76 2020-06-26 09:53:54,3.42,2.30,33.20,65.20,910419,32,20628,-75 2020-06-26 09:54:25,4.47,2.40,32.90,66.30,911369,32,20234,-74 2020-06-26 09:54:56,4.20,2.00,32.60,66.10,914033,32,20252,-76 2020-06-26 09:55:27,5.28,2.30,32.60,66.40,913458,32,20533,-76 2020-06-26 09:56:03,6.62,2.30,32.90,66.30,907573,32,20166,-76 2020-06-26 09:56:34,3.12,2.30,33.00,66.70,904521,32,20201,-75 2020-06-26 09:57:06,4.82,2.90,33.10,66.00,904095,32,20268,-75 2020-06-26 09:57:37,4.80,2.67,33.20,66.00,906224,32,20534,-77 2020-06-26 09:58:08,4.55,2.42,33.30,66.10,907462,32,20359,-76 2020-06-26 09:58:40,5.20,2.10,33.30,65.50,911038,32,20205,-76 2020-06-26 09:59:12,4.32,2.10,33.30,65.40,910480,32,20150,-76 2020-06-26 09:59:43,2.97,2.10,33.30,65.80,904903,32,20275,-76 2020-06-26 10:00:20,2.87,2.17,33.30,65.70,907765,32,20572,-76 2020-06-26 10:00:52,4.62,2.58,33.20,66.40,908437,32,20135,-77 2020-06-26 10:01:23,4.93,2.60,33.10,66.90,911768,32,20622,-77 2020-06-26 10:01:54,3.83,2.53,33.20,66.70,913829,32,20450,-77 2020-06-26 10:02:25,3.30,2.15,33.20,66.70,913393,32,20221,-76 2020-06-26 10:02:56,5.43,2.22,33.30,66.50,914005,32,20210,-75 2020-06-26 10:03:28,3.92,2.47,33.30,65.70,907252,32,20317,-77 2020-06-26 10:04:01,5.45,2.60,33.10,66.50,908084,32,20159,-77 2020-06-26 10:04:31,4.32,2.47,32.70,65.40,907169,32,20319,-75 2020-06-26 10:05:10,6.03,2.28,32.80,66.10,904933,32,20271,-77 2020-06-26 10:05:42,4.07,2.70,33.30,65.40,904366,32,20210,-77 2020-06-26 10:06:13,4.25,2.60,33.10,65.40,906688,32,20267,-75 2020-06-26 10:06:46,4.47,2.45,33.00,65.70,911485,32,20231,-74 2020-06-26 10:07:16,6.62,2.60,32.90,64.70,913472,32,20154,-77 2020-06-26 10:07:48,5.35,2.50,32.90,65.60,914084,32,20723,-76 2020-06-26 10:08:19,6.40,2.67,32.80,65.70,913770,32,20513,-76 2020-06-26 10:08:50,3.25,2.55,33.10,66.50,910639,32,20284,-77 2020-06-26 10:09:21,4.65,2.83,33.20,67.60,910695,32,20243,-77 2020-06-26 10:09:52,5.15,2.47,33.00,66.40,910286,32,20146,-76 2020-06-26 10:10:24,5.68,2.67,32.70,67.00,910853,32,20312,-77 2020-06-26 10:10:55,4.60,2.83,32.50,67.50,914056,32,20138,-77 2020-06-26 10:11:27,4.35,2.87,32.50,67.10,910520,32,20296,-77 2020-06-26 10:11:58,8.48,3.00,32.30,68.00,910759,32,20265,-77 2020-06-26 10:12:29,6.20,2.75,32.10,68.60,914029,32,20238,-76 2020-06-26 10:13:02,5.05,2.78,32.30,68.70,913973,32,20238,-77 2020-06-26 10:13:33,5.90,2.70,32.50,69.20,913911,32,20444,-75 2020-06-26 10:14:05,4.00,2.78,32.70,69.10,910713,32,20724,-77 2020-06-26 10:14:36,6.22,2.75,32.80,68.40,910650,32,20242,-76 2020-06-26 10:15:11,6.87,2.80,32.40,68.60,910799,32,20274,-75 2020-06-26 10:15:42,4.47,2.75,32.50,68.80,913843,32,20169,-74 2020-06-26 10:16:13,3.80,2.97,32.70,68.20,907386,32,20278,-75 2020-06-26 10:16:45,5.72,3.00,32.50,67.90,907856,32,20281,-75 2020-06-26 10:17:16,3.25,2.42,32.30,68.00,907460,32,20320,-74 2020-06-26 10:17:47,4.62,3.00,32.50,68.40,908199,32,20594,-75 2020-06-26 10:18:18,3.62,2.85,32.70,68.50,907487,32,20174,-76 2020-06-26 10:18:49,9.38,3.00,32.70,67.60,907262,32,20288,-77 2020-06-26 10:19:20,4.97,2.85,32.50,67.90,907636,32,20320,-77 2020-06-26 10:19:51,4.60,2.60,32.30,68.30,907889,32,20353,-76 2020-06-26 10:20:23,3.30,2.60,32.30,68.60,911102,32,20185,-76 2020-06-26 10:20:54,5.28,2.92,32.20,69.30,913950,32,20142,-77 2020-06-26 10:21:25,4.85,2.80,32.00,68.50,911048,32,20312,-74 2020-06-26 10:21:55,8.50,2.58,32.10,68.50,913801,32,20638,-76 2020-06-26 10:22:26,8.40,3.03,32.30,69.30,910852,32,20508,-77 2020-06-26 10:22:57,5.28,2.92,32.30,69.10,910708,32,20231,-76 2020-06-26 10:23:30,5.60,2.70,32.40,69.50,913556,32,20142,-76 2020-06-26 10:24:01,6.28,2.87,32.30,69.70,911321,32,20189,-77 2020-06-26 10:24:32,6.47,3.00,32.20,69.20,910559,32,20370,-75 2020-06-26 10:25:09,5.60,2.58,32.10,69.30,910544,32,20330,-75 2020-06-26 10:25:40,7.15,3.15,31.90,70.00,908156,32,20324,-76 2020-06-26 10:26:11,5.25,2.62,31.80,70.50,911384,32,20260,-76 2020-06-26 10:26:42,3.40,2.22,31.90,70.60,910510,32,20265,-75 2020-06-26 10:27:13,2.83,2.50,32.00,69.70,904133,32,20198,-75 2020-06-26 10:27:44,4.10,2.47,31.90,69.50,904349,32,20271,-75 2020-06-26 10:28:15,4.07,2.97,31.70,70.20,901255,32,20140,-75 2020-06-26 10:28:47,4.10,2.87,31.50,70.90,898405,33,20191,-75 2020-06-26 10:29:20,6.00,2.80,31.40,71.00,902332,32,20198,-75 2020-06-26 10:29:51,4.03,2.87,31.30,72.00,908111,32,20235,-76 2020-06-26 10:30:25,3.97,2.60,31.50,72.30,911336,32,20595,-75 2020-06-26 10:30:55,4.03,2.70,31.50,72.50,913951,32,20585,-77 2020-06-26 10:31:26,7.83,3.10,31.60,71.70,910816,32,20246,-76 2020-06-26 10:32:17,5.60,2.87,31.60,72.00,910942,32,20127,-77 2020-06-26 10:33:01,4.23,2.80,31.50,72.70,912899,32,20156,-77 2020-06-26 10:33:31,6.17,3.00,31.70,72.60,913879,32,20625,-76 2020-06-26 10:34:02,8.50,3.20,31.80,72.50,913713,32,20237,-74 2020-06-26 10:34:33,6.23,2.70,31.40,73.30,913788,32,20131,-75 2020-06-26 10:35:06,6.17,3.00,31.40,73.50,913765,32,20172,-77 2020-06-26 10:35:42,4.67,2.70,31.20,73.80,913940,32,20145,-76 2020-06-26 10:36:14,4.33,3.00,31.30,74.10,910259,32,20636,-77 2020-06-26 10:36:45,7.23,2.77,31.40,73.30,911412,32,20321,-76 2020-06-26 10:37:19,3.57,2.90,31.50,74.60,910572,32,20288,-76 2020-06-26 10:37:52,5.53,3.20,31.40,74.20,911299,32,20222,-76 2020-06-26 10:38:23,8.13,4.07,31.30,74.50,913578,32,20318,-76 2020-06-26 10:38:54,14.77,6.03,31.00,74.90,913565,32,20574,-76 2020-06-26 10:39:28,8.13,5.80,31.00,76.10,910386,32,20150,-76 2020-06-26 10:40:00,5.60,3.50,31.00,74.20,911331,32,20624,-77 2020-06-26 10:40:33,7.87,4.27,30.90,73.90,910366,32,20316,-77 2020-06-26 10:41:04,7.87,7.10,30.60,74.80,911590,32,20253,-76 2020-06-26 10:41:35,6.70,6.10,30.50,75.90,910636,32,20238,-75 2020-06-26 10:42:05,11.17,10.07,30.70,77.00,910756,32,20310,-77 2020-06-26 10:42:36,10.67,9.77,30.80,76.50,913520,32,20541,-76 2020-06-26 10:43:09,12.50,10.10,30.80,75.70,913964,32,20149,-76 2020-06-26 10:43:40,11.23,10.37,30.60,76.10,914120,32,20217,-75 2020-06-26 10:44:11,13.63,12.33,30.30,76.60,914152,32,20289,-75 2020-06-26 10:44:43,12.10,10.97,30.20,76.10,913871,32,20245,-76 2020-06-26 10:45:13,14.47,13.30,30.10,77.50,913406,32,20146,-75 2020-06-26 10:45:44,14.77,13.67,30.10,77.90,913395,32,20324,-76 2020-06-26 10:46:16,28.43,26.43,30.00,77.60,913959,32,20448,-75 2020-06-26 10:46:47,26.93,25.00,29.80,78.10,913574,32,20238,-77 2020-06-26 10:47:17,26.60,24.77,29.90,79.60,911015,32,20184,-75 2020-06-26 10:47:48,16.10,14.93,29.90,78.40,911038,32,20478,-74 2020-06-26 10:48:22,29.17,27.07,30.00,77.50,913999,32,20126,-75 2020-06-26 10:48:52,25.17,23.43,30.10,77.30,913524,32,20241,-75 2020-06-26 10:49:24,28.17,25.90,29.90,76.90,914181,32,20723,-75 2020-06-26 10:49:54,24.20,22.40,29.90,76.90,914076,32,20241,-75 2020-06-26 10:50:25,23.73,21.87,29.80,77.10,914263,32,20459,-75 2020-06-26 10:50:59,16.33,14.77,29.90,77.70,914247,32,20305,-77 2020-06-26 10:51:29,17.50,16.13,30.00,76.90,913719,32,20598,-74 2020-06-26 10:52:00,15.47,14.17,30.00,76.90,913382,32,20318,-75 2020-06-26 10:52:31,30.70,28.10,29.90,77.20,913925,32,20174,-74 2020-06-26 10:53:01,12.23,11.07,29.90,77.50,913286,32,20217,-74 2020-06-26 10:53:34,8.67,7.17,29.90,78.20,910490,32,20159,-74 2020-06-26 10:54:06,5.80,4.17,29.80,78.10,910594,32,20172,-74 2020-06-26 10:54:37,15.00,13.03,29.80,78.80,911033,32,20253,-73 2020-06-26 10:55:08,4.43,3.33,29.50,78.50,913720,32,20351,-74 2020-06-26 10:55:39,6.90,4.97,29.50,79.10,913647,32,20345,-74 2020-06-26 10:56:10,5.80,3.37,29.30,78.80,913787,32,20303,-75 2020-06-26 10:56:42,5.83,3.13,29.10,78.80,913854,32,20189,-75 2020-06-26 10:57:14,4.63,3.10,29.10,79.10,907934,32,20750,-75 2020-06-26 10:57:46,4.37,3.23,29.10,79.20,904035,32,20160,-75 2020-06-26 10:58:17,5.40,3.57,29.30,79.40,904010,32,20325,-74 2020-06-26 10:58:48,3.33,3.03,29.40,79.20,901971,32,20631,-75 2020-06-26 10:59:18,7.50,3.33,29.20,79.50,905296,32,20244,-76 2020-06-26 10:59:49,6.83,3.00,29.30,80.30,908667,32,20150,-76 2020-06-26 11:00:22,6.40,3.33,29.40,80.20,910833,32,20185,-74 2020-06-26 11:00:54,5.37,3.10,29.10,80.30,914480,32,20142,-74 2020-06-26 11:01:25,5.33,3.13,29.20,80.30,911175,32,20262,-77 2020-06-26 11:01:56,8.67,3.70,29.20,80.60,908406,32,20266,-74 2020-06-26 11:02:26,5.90,3.10,29.10,80.90,911170,32,20592,-75 2020-06-26 11:02:57,4.90,3.03,29.00,80.80,911284,32,20169,-76 2020-06-26 11:03:28,7.90,3.43,28.80,81.70,908030,32,20166,-77 2020-06-26 11:04:02,7.60,3.35,28.70,82.40,908217,32,20251,-77 2020-06-26 11:04:33,6.43,3.53,28.80,82.60,905516,32,20182,-76 2020-06-26 11:05:05,4.97,3.40,28.80,82.70,907676,32,20201,-76 2020-06-26 11:05:36,6.37,2.95,28.90,82.10,908703,32,20578,-76 2020-06-26 11:06:07,8.50,3.30,28.80,82.20,911514,32,20139,-76 2020-06-26 11:06:38,7.17,3.00,28.80,82.10,914463,32,20134,-76 2020-06-26 11:07:09,4.35,3.12,28.80,82.40,914342,32,20516,-72 2020-06-26 11:07:40,7.27,3.20,28.90,82.90,910664,32,20168,-72 2020-06-26 11:08:11,5.20,3.23,29.00,82.90,910788,32,20565,-74 2020-06-26 11:08:41,5.87,3.40,29.00,82.20,911391,32,20143,-75 2020-06-26 11:09:12,8.20,3.40,29.00,82.30,914154,32,20162,-74 2020-06-26 11:09:43,7.27,3.57,29.10,82.10,914174,32,20162,-75 2020-06-26 11:10:13,5.50,3.57,28.90,82.60,910831,32,20189,-75 2020-06-26 11:10:45,6.80,3.40,29.00,84.00,911307,32,20126,-75 2020-06-26 11:11:18,8.50,3.65,28.90,83.30,911061,32,20152,-75 2020-06-26 11:11:49,5.75,3.45,28.80,83.20,911632,32,20166,-77 2020-06-26 11:12:20,6.63,3.30,28.80,83.30,910873,32,20196,-77 2020-06-26 11:12:50,4.73,3.33,28.80,83.20,911351,32,20526,-76 2020-06-26 11:13:21,5.77,3.50,28.70,84.00,911374,32,20177,-76 2020-06-26 11:13:52,5.77,3.20,28.70,84.30,914505,32,20126,-75 2020-06-26 11:14:22,5.40,3.13,28.80,84.20,914446,32,20575,-77 2020-06-26 11:14:53,7.03,3.27,28.80,84.20,914343,32,20170,-74 2020-06-26 11:15:24,15.30,3.87,28.80,84.90,914381,32,20519,-74 2020-06-26 11:15:55,5.60,3.10,28.80,83.10,914043,32,20138,-74 2020-06-26 11:16:25,6.40,3.23,28.80,83.30,911334,32,20186,-74 2020-06-26 11:16:56,10.60,3.40,28.70,83.10,914473,32,20146,-75 2020-06-26 11:17:27,6.63,3.90,28.70,83.20,914103,32,20153,-77 2020-06-26 11:17:57,4.87,3.07,28.70,83.60,914316,32,20135,-77 2020-06-26 11:18:28,6.03,3.23,28.70,83.50,913963,32,20174,-77 2020-06-26 11:18:59,7.60,3.70,28.70,84.20,910778,32,20178,-77 2020-06-26 11:19:30,4.93,3.23,28.80,84.50,911218,32,20142,-76 2020-06-26 11:20:00,6.47,3.80,28.90,85.10,911422,32,20601,-74 2020-06-26 11:20:31,9.23,3.33,28.80,84.70,911553,32,20127,-77 2020-06-26 11:21:03,6.17,3.33,28.80,85.20,910892,32,20208,-76 2020-06-26 11:21:34,5.93,3.50,28.70,85.40,911214,32,20226,-76 2020-06-26 11:22:05,7.63,3.63,28.70,86.70,911164,32,20542,-74 2020-06-26 11:22:36,6.10,3.43,28.60,85.90,911212,32,20150,-75 2020-06-26 11:23:07,5.03,3.33,28.50,85.50,914314,32,20242,-75 2020-06-26 11:23:37,5.73,3.40,28.50,85.40,914221,32,20126,-77 2020-06-26 11:24:08,6.37,3.90,28.40,85.30,910929,32,20193,-74 2020-06-26 11:24:39,6.27,3.63,28.20,85.60,911099,32,20223,-74 2020-06-26 11:25:12,8.63,3.70,28.10,85.70,910860,32,20146,-77 2020-06-26 11:25:44,4.30,3.30,28.40,86.30,911678,32,20138,-75 2020-06-26 11:26:14,4.17,3.10,28.40,85.40,911054,32,20337,-75 2020-06-26 11:26:45,8.93,3.27,28.60,85.50,908052,32,20173,-74 2020-06-26 11:27:16,6.03,3.73,28.70,85.20,904537,32,20232,-77 2020-06-26 11:27:47,14.87,3.30,28.80,85.10,905202,32,20619,-77 2020-06-26 11:28:18,6.40,3.03,28.80,85.00,911026,32,20599,-75 2020-06-26 11:28:49,6.93,3.43,28.80,84.90,914433,32,20257,-75 2020-06-26 11:29:20,4.80,3.20,28.90,84.60,913898,32,20147,-75 2020-06-26 11:29:50,5.03,3.47,29.00,84.90,914651,32,20141,-75 2020-06-26 11:30:21,6.00,3.43,29.00,85.10,914616,32,20142,-74 2020-06-26 11:30:52,6.67,3.30,29.20,85.30,914262,32,20155,-75 2020-06-26 11:31:23,7.80,3.40,29.10,85.50,914349,32,20238,-76 2020-06-26 11:31:54,8.03,3.67,29.20,85.70,914512,32,20141,-76 2020-06-26 11:32:25,6.23,3.80,29.10,84.80,914371,32,20138,-77 2020-06-26 11:32:56,6.43,3.70,29.00,85.00,913926,32,20262,-75 2020-06-26 11:33:27,7.60,3.70,29.00,85.00,911227,32,20172,-76 2020-06-26 11:33:58,7.67,3.93,29.00,85.10,904591,32,20163,-77 2020-06-26 11:34:29,7.97,3.47,29.00,86.10,905232,32,20619,-77 2020-06-26 11:34:59,6.07,2.93,29.10,85.60,908359,32,20213,-76 2020-06-26 11:35:33,7.30,3.50,29.20,85.00,911458,32,20211,-75 2020-06-26 11:36:04,5.70,3.50,29.20,84.70,914292,32,20135,-75 2020-06-26 11:36:35,7.80,3.27,29.30,85.00,913991,32,20686,-75 2020-06-26 11:37:07,8.00,3.30,29.30,85.60,914315,32,20258,-75 2020-06-26 11:37:39,4.77,3.63,29.30,85.20,914019,32,20205,-74 2020-06-26 11:38:10,5.90,3.77,29.30,85.10,914457,32,20279,-77 2020-06-26 11:38:40,4.53,3.53,29.20,85.00,914356,32,20295,-76 2020-06-26 11:39:11,6.23,3.87,29.20,85.40,914314,32,20279,-77 2020-06-26 11:39:42,6.23,3.60,29.20,85.00,913796,32,20192,-74 2020-06-26 11:40:18,5.50,3.93,29.40,84.30,911079,32,20166,-76 2020-06-26 11:40:50,5.00,3.37,29.30,84.50,910813,32,20191,-76 2020-06-26 11:41:22,8.10,3.93,29.20,84.60,911693,32,20241,-74 2020-06-26 11:41:53,7.57,3.80,29.10,84.60,914026,32,20245,-74 2020-06-26 11:42:25,6.10,3.63,28.90,84.90,914309,32,20229,-76 2020-06-26 11:43:00,6.17,3.57,28.90,85.10,914060,32,20693,-74 2020-06-26 11:43:31,6.90,3.60,29.00,85.30,911257,32,20584,-75 2020-06-26 11:44:03,6.47,4.10,29.00,85.50,911178,32,20238,-76 2020-06-26 11:44:34,8.60,4.27,29.00,85.30,911971,32,20242,-76 2020-06-26 11:45:09,7.07,3.90,29.00,85.80,913930,32,20253,-74 2020-06-26 11:45:40,4.57,3.40,28.80,85.40,914651,32,20439,-76 2020-06-26 11:46:10,5.97,3.80,28.90,85.60,914595,32,20321,-74 2020-06-26 11:46:41,6.50,4.27,29.00,86.00,914350,32,20141,-75 2020-06-26 11:47:14,8.77,3.67,29.00,86.50,914269,32,20571,-75 2020-06-26 11:47:45,6.67,4.40,29.10,87.40,910858,32,20202,-75 2020-06-26 11:48:16,7.80,3.80,29.10,86.50,908364,32,20735,-75 2020-06-26 11:48:47,8.53,4.10,29.00,86.70,911182,32,20239,-75 2020-06-26 11:49:18,7.43,3.90,29.00,87.10,911480,32,20164,-75 2020-06-26 11:49:49,7.53,4.10,28.80,86.80,914289,32,20161,-76 2020-06-26 11:50:20,7.40,4.10,28.80,88.00,914336,32,20663,-76 2020-06-26 11:50:51,6.27,3.60,28.80,88.30,911062,32,20285,-75 2020-06-26 11:51:22,3.97,3.47,28.80,89.70,910758,32,20138,-75 2020-06-26 11:51:53,10.17,3.80,28.80,89.40,908455,32,20288,-76 2020-06-26 11:52:24,5.37,4.10,28.70,89.20,908167,32,20323,-76 2020-06-26 11:52:54,8.57,3.83,28.70,88.90,911174,32,20272,-76 2020-06-26 11:53:25,5.77,3.80,28.60,89.00,911270,32,20165,-75 2020-06-26 11:53:56,6.40,3.90,28.50,89.30,914197,32,20168,-75 2020-06-26 11:54:26,8.27,4.33,28.40,90.10,914053,32,20483,-77 2020-06-26 11:54:57,6.90,4.20,28.30,89.60,914222,32,20222,-74 2020-06-26 11:55:28,5.27,3.93,28.30,89.60,914453,32,20200,-77 2020-06-26 11:55:59,6.17,4.37,28.30,90.30,914635,32,20171,-74 2020-06-26 11:56:29,5.70,3.87,28.40,90.30,911018,32,20230,-74 2020-06-26 11:57:06,7.60,4.27,28.50,90.20,911135,32,20132,-75 2020-06-26 11:57:36,7.37,4.83,28.60,89.80,911166,32,20127,-76 2020-06-26 11:58:07,8.30,4.80,28.60,90.20,911795,32,20645,-74 2020-06-26 11:58:38,7.00,4.77,28.50,89.90,913940,32,20179,-75 2020-06-26 11:59:09,5.60,4.47,28.50,89.60,914304,32,20248,-74 2020-06-26 11:59:40,8.53,4.40,28.50,90.00,914207,32,20165,-74 2020-06-26 12:00:13,8.37,4.80,28.60,90.00,914273,32,20256,-75 2020-06-26 12:00:47,6.17,3.87,28.70,88.90,913773,32,20134,-76 2020-06-26 12:01:17,5.23,4.10,28.70,88.90,907570,32,20374,-76 2020-06-26 12:01:48,8.83,3.97,28.70,89.00,904790,32,20353,-74 2020-06-26 12:02:19,7.23,3.83,28.80,88.90,901694,32,20155,-76 2020-06-26 12:02:49,7.00,4.40,29.00,89.00,901609,32,20164,-76 2020-06-26 12:03:21,8.37,4.10,29.00,88.50,905200,32,20143,-76 2020-06-26 12:03:52,5.70,4.03,29.00,88.40,911554,32,20238,-76 2020-06-26 12:04:22,7.90,4.30,29.20,88.80,914172,32,20262,-74 2020-06-26 12:04:53,4.83,4.00,29.40,88.70,914201,32,20135,-74 2020-06-26 12:05:24,9.23,4.70,29.50,88.20,914308,32,20152,-76 2020-06-26 12:05:55,7.70,4.20,29.50,87.90,914204,32,20150,-76 2020-06-26 12:06:25,8.40,4.37,29.60,88.20,914221,32,20167,-76 2020-06-26 12:06:56,5.13,4.17,29.50,87.50,913784,32,20156,-76 2020-06-26 12:07:27,7.83,4.20,29.60,88.30,910745,32,20115,-76 2020-06-26 12:07:57,5.87,4.13,29.60,88.20,907478,32,20194,-76 2020-06-26 12:08:28,8.17,4.53,29.50,88.10,907820,32,20116,-77 2020-06-26 12:08:59,9.70,4.63,29.70,87.40,911284,32,20201,-76 2020-06-26 12:09:29,9.50,4.53,29.60,86.80,907405,32,20618,-74 2020-06-26 12:10:00,8.23,4.60,29.50,87.10,907580,32,20194,-75 2020-06-26 12:10:31,10.53,5.37,29.40,87.50,907626,32,20522,-77 2020-06-26 12:11:02,6.73,4.67,29.40,88.00,911299,32,20138,-76 2020-06-26 12:11:33,11.67,4.57,29.30,88.10,914590,32,20238,-77 2020-06-26 12:12:04,5.17,4.67,29.20,88.30,914324,32,20238,-74 2020-06-26 12:12:36,9.37,5.03,29.30,88.50,914112,32,20234,-75 2020-06-26 12:13:07,8.30,5.03,29.30,88.80,914245,32,20177,-76 2020-06-26 12:13:37,7.57,5.37,29.30,88.90,913958,32,20324,-76 2020-06-26 12:14:08,5.63,4.63,29.10,88.50,914103,32,20471,-76 2020-06-26 12:14:39,8.93,4.90,29.00,89.00,914155,32,20208,-77 2020-06-26 12:15:13,5.17,4.63,29.20,89.20,914019,32,20184,-76 2020-06-26 12:15:44,7.33,5.00,29.10,89.10,914269,32,20462,-74 2020-06-26 12:16:15,6.97,4.73,29.10,88.90,910728,32,20234,-74 2020-06-26 12:16:46,6.80,4.43,29.00,89.30,911659,32,20142,-76 2020-06-26 12:17:17,10.20,4.63,29.00,90.00,911164,32,20160,-77 2020-06-26 12:17:47,7.40,4.87,29.00,90.60,907901,32,20599,-77 2020-06-26 12:18:18,7.47,4.97,29.10,90.70,907911,32,20163,-77 2020-06-26 12:18:49,7.77,4.80,29.10,89.90,908086,32,20553,-76 2020-06-26 12:19:19,7.07,5.20,29.10,89.40,911255,32,20170,-77 2020-06-26 12:19:50,8.67,4.63,29.10,89.30,907674,32,20170,-74 2020-06-26 12:20:22,7.17,4.90,29.00,89.50,907838,32,20253,-75 2020-06-26 12:20:56,9.07,5.00,28.90,90.10,907956,32,20567,-75 2020-06-26 12:21:26,6.83,4.67,28.80,89.70,909022,32,20239,-75 2020-06-26 12:21:57,10.17,4.80,29.00,90.00,914262,32,20608,-74 2020-06-26 12:22:28,7.40,5.13,28.90,90.00,914124,32,20169,-76 2020-06-26 12:22:59,8.07,5.10,29.00,90.10,911055,32,20230,-76 2020-06-26 12:23:30,7.03,4.70,29.00,90.10,910973,32,20134,-75 2020-06-26 12:24:01,8.77,5.27,29.00,90.00,910930,32,20219,-74 2020-06-26 12:24:32,8.27,5.23,28.90,90.10,914214,32,20319,-75 2020-06-26 12:25:05,6.03,4.70,29.00,90.20,914158,32,20185,-74 2020-06-26 12:25:36,8.83,4.83,29.20,90.20,911028,32,20242,-74 2020-06-26 12:26:07,7.07,5.07,29.10,90.00,907977,32,20712,-77 2020-06-26 12:26:38,6.00,5.00,29.20,90.00,908122,32,20285,-77 2020-06-26 12:27:09,9.47,5.17,29.10,89.90,908102,32,20242,-77 2020-06-26 12:27:40,6.13,5.00,29.00,90.00,911302,32,20239,-76 2020-06-26 12:28:11,8.03,5.00,29.20,90.00,911004,32,20617,-74 2020-06-26 12:28:42,10.23,5.47,29.20,90.00,910724,32,20507,-75 2020-06-26 12:29:13,8.60,4.97,29.10,89.50,913900,32,20134,-75 2020-06-26 12:29:43,9.60,4.90,29.00,88.80,913776,32,20145,-74 2020-06-26 12:30:14,7.17,5.10,29.10,88.90,914397,32,20127,-74 2020-06-26 12:30:46,7.57,5.13,29.10,89.40,913754,32,20166,-75 2020-06-26 12:31:17,6.95,4.90,29.00,89.80,914095,32,20289,-75 2020-06-26 12:31:47,9.77,4.83,29.00,90.00,914006,32,20205,-76 2020-06-26 12:32:18,8.97,5.30,29.00,89.40,914290,32,20462,-76 2020-06-26 12:32:50,9.57,5.50,28.90,88.90,910518,32,20162,-76 2020-06-26 12:33:21,7.27,5.20,28.90,89.60,911320,32,20265,-74 2020-06-26 12:33:51,7.33,5.20,28.90,89.90,913827,32,20241,-76 2020-06-26 12:34:22,8.77,5.23,28.80,90.30,914310,32,20126,-76 2020-06-26 12:34:53,7.57,4.97,28.90,90.20,913932,32,20166,-76 2020-06-26 12:35:23,8.00,5.10,28.90,90.30,911087,32,20157,-77 2020-06-26 12:35:54,11.33,5.70,28.90,90.40,911100,32,20142,-75 2020-06-26 12:36:25,9.47,5.57,28.90,90.30,911270,32,20552,-74 2020-06-26 12:36:56,10.13,5.10,29.00,90.50,913835,32,20199,-76 2020-06-26 12:37:26,8.10,5.20,29.00,90.30,914176,32,20164,-76 2020-06-26 12:37:57,7.80,5.70,29.00,90.30,914148,32,20134,-76 2020-06-26 12:38:28,6.53,5.10,29.00,90.10,914604,32,20131,-76 2020-06-26 12:38:59,6.53,5.40,29.10,90.20,913780,32,20246,-74 2020-06-26 12:39:29,13.00,5.43,29.20,90.30,910977,32,20225,-74 2020-06-26 12:40:00,9.83,5.40,29.10,89.80,907754,32,20167,-75 2020-06-26 12:40:31,9.67,5.43,28.70,89.40,907800,32,20123,-75 2020-06-26 12:41:03,9.00,5.27,28.80,89.70,904672,32,20342,-75 2020-06-26 12:41:34,7.83,5.00,28.90,89.50,907965,32,20231,-75 2020-06-26 12:42:05,5.57,4.60,29.00,90.00,914035,32,20291,-75 2020-06-26 12:42:36,8.07,4.80,29.20,90.00,911522,32,20192,-76 2020-06-26 12:43:07,7.13,5.63,29.30,89.40,914075,32,20291,-75 2020-06-26 12:43:37,5.20,4.70,29.40,89.50,914145,32,20180,-76 2020-06-26 12:44:08,6.90,5.00,29.40,88.50,914221,32,20479,-74 2020-06-26 12:44:39,6.77,4.50,29.40,88.20,914038,32,20192,-74 2020-06-26 12:45:10,6.03,5.00,29.50,88.10,914120,32,20447,-75 2020-06-26 12:45:41,7.67,4.90,29.60,87.80,914071,32,20466,-75 2020-06-26 12:46:12,6.10,4.83,29.60,87.70,907684,32,20271,-75 2020-06-26 12:46:42,6.50,5.43,29.70,88.00,907579,32,20146,-75 2020-06-26 12:47:13,8.53,5.87,29.80,87.80,907429,32,20246,-75 2020-06-26 12:47:45,6.37,5.17,29.70,87.90,907948,32,20151,-75 2020-06-26 12:48:16,8.43,5.50,29.70,88.10,907771,32,20166,-75 2020-06-26 12:48:46,7.20,4.97,29.80,87.80,907745,32,20316,-74 2020-06-26 12:49:17,10.50,5.27,29.90,88.00,908025,32,20548,-74 2020-06-26 12:49:48,5.97,5.00,29.90,87.30,904616,32,20179,-75 2020-06-26 12:50:23,7.00,5.10,29.90,87.40,904639,32,20289,-75 2020-06-26 12:50:54,9.70,4.93,29.70,87.60,907337,32,20262,-75 2020-06-26 12:51:24,9.70,5.17,29.70,87.90,908762,32,20622,-75 2020-06-26 12:51:55,8.33,5.30,29.80,87.50,910997,32,20201,-76 2020-06-26 12:52:27,6.43,4.90,29.80,87.50,910912,32,20163,-74 2020-06-26 12:52:59,8.03,5.10,29.70,87.90,911024,32,20691,-75 2020-06-26 12:53:32,6.30,5.20,29.70,88.00,911312,32,20281,-76 2020-06-26 12:54:03,7.03,5.13,29.70,88.10,913786,32,20241,-75 2020-06-26 12:54:34,7.07,5.33,29.70,88.70,913967,32,20234,-75 2020-06-26 12:55:08,7.23,5.50,29.60,88.90,913695,32,20127,-75 2020-06-26 12:55:40,7.67,5.47,29.40,89.10,910500,32,20262,-77 2020-06-26 12:56:11,9.30,5.90,29.40,89.30,907970,32,20263,-77 2020-06-26 12:56:42,6.97,5.30,29.30,89.60,910968,32,20142,-76 2020-06-26 12:57:14,7.97,5.33,29.30,90.20,907854,32,20263,-74 2020-06-26 12:57:45,7.07,5.40,29.10,90.20,910952,32,20134,-75 2020-06-26 12:58:15,6.70,4.97,29.20,90.60,910551,32,20707,-75 2020-06-26 12:58:46,7.80,5.73,29.10,90.30,908253,32,20570,-75 2020-06-26 12:59:16,9.07,5.37,29.20,90.30,913912,32,20162,-74 2020-06-26 12:59:47,9.90,5.60,29.20,90.50,913713,32,20225,-76 2020-06-26 13:00:24,7.63,4.93,29.20,90.50,907543,32,20613,-76 2020-06-26 13:00:55,7.63,5.13,29.20,90.90,910969,32,20201,-76 2020-06-26 13:01:26,9.77,5.80,29.20,90.70,911090,32,20287,-77 2020-06-26 13:01:57,6.63,5.07,29.20,90.50,910875,32,20158,-76 2020-06-26 13:02:28,7.00,5.50,29.30,90.60,910945,32,20302,-74 2020-06-26 13:02:59,8.30,5.10,29.30,90.80,910939,32,20127,-74 2020-06-26 13:03:30,8.97,5.90,29.30,90.60,911187,32,20146,-76 2020-06-26 13:04:00,8.47,5.50,29.20,90.60,910843,32,20594,-76 2020-06-26 13:04:31,9.67,5.83,29.20,90.70,907740,32,20169,-76 2020-06-26 13:05:03,8.27,5.20,29.30,90.80,907755,32,20122,-76 2020-06-26 13:05:34,10.93,5.77,29.30,90.90,908390,32,20143,-76 2020-06-26 13:06:05,8.17,5.37,29.20,90.70,913790,32,20222,-77 2020-06-26 13:06:36,6.77,5.57,29.40,90.70,914355,32,20540,-76 2020-06-26 13:07:06,6.60,5.10,29.50,90.80,914077,32,20215,-76 2020-06-26 13:07:38,8.90,5.33,29.50,91.20,913863,32,20169,-76 2020-06-26 13:08:08,7.27,5.80,29.60,90.90,913718,32,20603,-76 2020-06-26 13:08:39,7.40,5.37,29.50,90.10,914030,32,20242,-76 2020-06-26 13:09:11,11.83,5.30,29.50,90.50,911066,32,20478,-77 2020-06-26 13:09:41,7.23,5.00,29.50,90.40,913813,32,20206,-76 2020-06-26 13:10:13,9.13,5.40,29.40,89.80,914250,32,20226,-75 2020-06-26 13:10:44,9.07,5.00,29.40,90.10,907653,32,20544,-75 2020-06-26 13:11:15,13.63,5.60,29.40,90.40,910932,32,20273,-76 2020-06-26 13:11:46,10.57,5.40,29.40,90.20,907666,32,20190,-75 2020-06-26 13:12:17,7.67,5.20,29.20,90.30,907940,32,20251,-74 2020-06-26 13:12:49,7.43,5.10,29.20,90.20,910883,32,20196,-74 2020-06-26 13:13:20,5.90,4.93,29.00,90.40,911138,32,20622,-76 2020-06-26 13:13:50,8.10,4.87,29.00,90.40,910329,32,20839,-76 2020-06-26 13:14:21,6.33,4.93,29.10,90.50,910833,32,20271,-76 2020-06-26 13:14:52,12.43,5.63,29.10,90.80,910682,32,20262,-76 2020-06-26 13:15:25,8.03,5.37,29.10,91.00,910967,32,20280,-75 2020-06-26 13:15:56,6.70,5.30,29.00,90.90,914022,32,20520,-75 2020-06-26 13:16:27,9.47,4.87,29.10,90.80,914181,32,20283,-74 2020-06-26 13:16:58,13.77,5.90,29.10,91.00,914270,32,20161,-75 2020-06-26 13:17:29,9.93,5.60,29.10,91.10,914159,32,20727,-76 2020-06-26 13:18:01,8.90,5.37,29.00,91.10,913782,32,20314,-75 2020-06-26 13:18:36,7.60,5.00,29.10,91.20,913936,32,20130,-75 2020-06-26 13:19:10,8.10,5.07,29.10,91.20,914007,32,20262,-75 2020-06-26 13:19:40,7.50,5.23,29.30,91.10,914275,32,20196,-74 2020-06-26 13:20:16,8.00,5.37,29.30,90.50,913961,32,20296,-74 2020-06-26 13:20:47,10.53,6.03,29.40,90.50,914058,32,20217,-74 2020-06-26 13:21:18,6.60,5.17,29.20,90.50,910786,32,20283,-75 2020-06-26 13:21:49,6.27,5.20,29.10,90.90,911278,32,20234,-76 2020-06-26 13:22:20,7.13,5.20,29.10,91.10,913808,32,20161,-74 2020-06-26 13:22:51,9.97,5.67,29.10,90.90,910422,32,20269,-75 2020-06-26 13:23:22,6.20,5.60,29.00,90.90,911022,32,20143,-77 2020-06-26 13:23:53,7.80,5.57,29.00,91.20,910918,32,20210,-76 2020-06-26 13:24:24,8.57,5.70,29.00,90.80,911170,32,20553,-76 2020-06-26 13:24:56,8.17,5.27,29.10,90.90,913857,32,20616,-76 2020-06-26 13:25:29,8.43,5.83,29.30,91.00,913480,32,20257,-76 2020-06-26 13:26:00,6.90,5.50,29.00,90.60,910767,32,20365,-76 2020-06-26 13:26:31,7.93,5.30,29.00,90.60,907419,32,20239,-74 2020-06-26 13:27:03,9.87,5.93,29.00,90.50,904798,32,20193,-75 2020-06-26 13:27:35,9.33,5.20,28.90,90.50,908017,32,20273,-75 2020-06-26 13:28:06,6.47,5.53,28.80,90.70,910956,32,20192,-75 2020-06-26 13:28:37,8.03,5.60,28.80,90.70,913661,32,20315,-74 2020-06-26 13:29:08,7.33,5.23,28.70,90.60,914334,32,20493,-74 2020-06-26 13:29:38,9.30,5.23,28.80,90.50,913377,32,20232,-74 2020-06-26 13:30:13,8.93,5.50,28.70,90.30,913879,32,20146,-74 2020-06-26 13:30:44,6.73,5.60,28.70,90.40,913834,32,20178,-74 2020-06-26 13:31:15,6.60,5.33,28.80,90.50,913598,32,20262,-75 2020-06-26 13:31:46,7.07,5.23,28.80,90.40,910823,32,20518,-75 2020-06-26 13:32:17,8.67,5.53,28.80,90.50,907674,32,20650,-76 2020-06-26 13:32:48,10.10,5.27,28.80,90.20,908099,32,20219,-75 2020-06-26 13:33:21,8.73,5.23,28.80,90.30,910689,32,20143,-75 2020-06-26 13:33:52,6.67,5.17,28.80,90.20,913952,32,20134,-74 2020-06-26 13:34:23,7.77,5.43,28.90,90.70,913746,32,20233,-74 2020-06-26 13:34:53,9.90,5.47,28.90,90.60,913792,32,20139,-75 2020-06-26 13:35:25,7.53,5.23,28.80,90.20,913539,32,20158,-75 2020-06-26 13:35:56,7.03,5.10,28.80,89.80,910454,32,20154,-75 2020-06-26 13:36:27,12.03,5.27,28.70,89.80,910733,32,20242,-76 2020-06-26 13:36:58,7.87,5.30,28.60,90.10,904412,32,20171,-76 2020-06-26 13:37:29,8.73,5.10,28.50,89.90,907897,32,20319,-75 2020-06-26 13:38:00,9.60,5.53,28.40,90.10,910872,32,20477,-75 2020-06-26 13:38:30,10.17,5.80,28.30,90.30,907634,32,20304,-76 2020-06-26 13:39:01,7.60,5.47,28.20,90.30,914242,32,20644,-77 2020-06-26 13:39:41,7.87,5.33,28.10,90.50,914032,32,20151,-74 2020-06-26 13:40:21,6.35,5.35,28.10,90.70,913945,32,20142,-75 2020-06-26 13:40:51,12.20,5.50,28.10,90.90,913999,32,20587,-75 2020-06-26 13:41:22,6.80,5.27,28.10,91.10,914262,32,20134,-76 2020-06-26 13:41:53,9.53,5.60,28.20,91.40,913667,32,20129,-74 2020-06-26 13:42:24,9.03,5.50,28.20,91.30,910975,32,20227,-76 2020-06-26 13:43:03,6.47,5.37,28.00,91.80,907718,32,20165,-76 2020-06-26 13:43:33,8.20,6.10,28.10,91.50,908657,32,20231,-76 2020-06-26 13:44:07,7.23,5.10,28.10,91.70,911441,32,20473,-75 2020-06-26 13:44:42,9.32,5.70,28.20,92.00,913998,32,20161,-75 2020-06-26 13:45:13,7.60,5.30,28.20,92.40,913765,32,20165,-76 2020-06-26 13:45:44,9.40,5.60,28.20,92.70,913532,32,20154,-75 2020-06-26 13:46:15,6.97,5.60,28.30,92.30,913849,32,20166,-76 2020-06-26 13:46:46,8.07,5.55,28.40,92.80,913754,32,20146,-76 2020-06-26 13:47:17,6.40,5.57,28.50,92.40,907568,32,20557,-76 2020-06-26 13:47:49,7.22,5.37,28.40,91.90,908022,32,20135,-77 2020-06-26 13:48:19,9.27,5.55,28.50,91.70,911067,32,20158,-77 2020-06-26 13:48:50,8.10,5.50,28.50,91.50,911159,32,20217,-76 2020-06-26 13:49:21,6.97,5.53,28.40,91.20,913779,32,20518,-76 2020-06-26 13:49:52,8.63,5.50,28.10,91.10,914185,32,20191,-76 2020-06-26 13:50:24,7.72,5.37,28.20,91.30,914142,32,20134,-76 2020-06-26 13:50:57,11.77,5.93,28.30,91.60,914175,32,20158,-76 2020-06-26 13:51:29,8.30,5.90,28.20,91.40,914217,32,20189,-76 2020-06-26 13:52:00,7.68,5.40,28.20,91.40,913698,32,20529,-74 2020-06-26 13:52:30,9.40,5.72,28.10,91.20,913974,32,20181,-74 2020-06-26 13:53:01,11.13,5.70,28.00,91.20,910734,32,20166,-76 2020-06-26 13:53:32,9.73,5.10,28.10,91.30,910714,32,20158,-76 2020-06-26 13:54:03,6.93,5.17,28.20,91.30,910741,32,20238,-74 2020-06-26 13:54:34,8.93,5.80,28.30,91.30,910896,32,20194,-74 2020-06-26 13:55:06,8.57,5.30,28.20,91.40,913778,32,20204,-76 2020-06-26 13:55:37,8.40,5.07,28.20,91.00,910232,32,20673,-75 2020-06-26 13:56:07,7.03,5.40,28.20,91.20,910715,32,20142,-74 2020-06-26 13:56:38,9.33,5.27,28.20,91.50,910778,32,20139,-76 2020-06-26 13:57:09,9.63,5.90,28.20,91.60,904314,32,20586,-75 2020-06-26 13:57:40,6.62,5.15,28.20,91.70,910420,32,20143,-75 2020-06-26 13:58:11,7.68,5.32,28.20,91.70,907153,32,20159,-75 2020-06-26 13:58:42,11.93,5.67,28.20,91.90,907957,32,20159,-75 2020-06-26 13:59:12,6.37,5.40,28.30,92.00,910841,32,20143,-75 2020-06-26 13:59:43,6.90,5.47,28.30,91.80,910265,32,20175,-74 2020-06-26 14:00:16,7.43,5.50,28.30,91.90,907639,32,20208,-76 2020-06-26 14:00:48,8.47,5.70,28.40,91.90,904864,32,20242,-76 2020-06-26 14:01:18,10.97,6.30,28.40,92.10,907915,32,20618,-76 2020-06-26 14:01:49,9.90,6.57,28.30,92.20,911189,32,20196,-75 2020-06-26 14:02:20,7.40,5.87,28.30,92.20,910514,32,20158,-74 2020-06-26 14:02:53,7.97,5.93,28.40,92.90,913456,32,20536,-75 2020-06-26 14:03:24,9.00,6.10,28.30,92.60,913950,32,20147,-75 2020-06-26 14:03:57,7.87,5.47,28.20,92.40,913980,32,20265,-74 2020-06-26 14:04:27,8.80,6.13,28.00,92.40,913416,32,20161,-77 2020-06-26 14:04:58,9.30,5.80,28.10,92.60,910531,32,20227,-76 2020-06-26 14:05:29,10.87,6.20,28.10,92.90,907290,32,20584,-74 2020-06-26 14:06:01,9.67,6.37,28.20,92.90,901539,32,20510,-76 2020-06-26 14:06:35,11.57,5.80,28.30,92.80,905057,32,20215,-76 2020-06-26 14:07:06,9.20,5.90,28.30,92.60,908440,32,20238,-76 2020-06-26 14:07:37,8.53,5.87,28.40,92.60,911456,32,20580,-74 2020-06-26 14:08:08,9.50,6.10,28.50,92.60,914367,32,20161,-74 2020-06-26 14:08:38,9.10,5.93,28.50,92.70,913470,32,20169,-75 2020-06-26 14:09:13,10.20,5.73,28.40,92.60,913923,32,20194,-74 2020-06-26 14:09:44,13.48,6.07,28.40,92.90,913945,32,20138,-74 2020-06-26 14:10:18,8.90,5.60,28.40,92.90,914061,32,20529,-75 2020-06-26 14:10:50,7.23,5.63,28.50,92.60,910320,32,20205,-75 2020-06-26 14:11:21,8.00,6.00,28.50,92.60,910736,32,20288,-75 2020-06-26 14:11:59,8.53,5.80,28.50,92.50,910585,32,20611,-75 2020-06-26 14:12:30,11.85,5.95,28.50,92.90,911925,32,20172,-74 2020-06-26 14:13:00,6.47,5.30,28.30,92.60,911644,32,20533,-74 2020-06-26 14:13:31,11.53,5.90,28.50,92.70,910354,32,20576,-76 2020-06-26 14:14:02,10.60,5.70,28.50,92.70,907387,32,20190,-76 2020-06-26 14:14:32,10.50,5.90,28.60,92.70,907874,32,20174,-74 2020-06-26 14:15:05,7.17,5.30,28.50,92.60,910605,32,20138,-75 2020-06-26 14:15:36,10.50,5.90,28.50,92.20,913913,32,20232,-74 2020-06-26 14:16:08,11.37,5.70,28.50,91.90,914305,32,20244,-75 2020-06-26 14:16:39,7.07,5.60,28.50,91.80,914122,32,20142,-75 2020-06-26 14:17:09,9.97,5.80,28.40,91.50,914326,32,20293,-74 2020-06-26 14:17:41,9.90,6.03,28.40,91.40,913759,32,20430,-77 2020-06-26 14:18:12,10.37,5.90,28.40,91.30,914370,32,20126,-76 2020-06-26 14:18:42,8.43,5.43,28.40,91.30,914267,32,20652,-76 2020-06-26 14:19:13,9.83,5.23,28.30,91.40,913830,32,20234,-72 2020-06-26 14:19:44,7.77,5.90,28.20,91.60,910219,32,20340,-74 2020-06-26 14:20:15,8.47,5.87,28.10,91.60,910480,32,20280,-72 2020-06-26 14:20:49,11.47,6.00,28.10,91.90,910858,32,20143,-72 2020-06-26 14:21:21,8.30,5.35,28.10,92.10,913938,32,20230,-72 2020-06-26 14:21:52,8.80,6.30,28.10,92.30,914299,32,20138,-76 2020-06-26 14:22:23,7.10,5.30,28.10,92.20,914482,32,20246,-76 2020-06-26 14:22:54,7.53,5.72,28.00,91.90,913942,32,20169,-76 2020-06-26 14:23:25,12.57,6.03,28.10,92.10,913936,32,20123,-76 2020-06-26 14:23:55,9.57,6.53,28.20,92.30,910356,32,20609,-75 2020-06-26 14:24:26,8.70,5.87,28.10,92.10,910468,32,20139,-74 2020-06-26 14:24:57,6.53,5.37,28.00,92.00,907529,32,20233,-74 2020-06-26 14:25:28,7.73,5.83,28.10,92.10,907618,32,20127,-74 2020-06-26 14:25:59,10.07,5.93,28.00,92.60,913974,32,20580,-76 2020-06-26 14:26:30,6.63,5.50,28.00,92.80,913741,32,20123,-74 2020-06-26 14:27:01,9.07,5.93,28.10,92.60,913380,32,20138,-74 2020-06-26 14:27:32,10.60,5.57,28.10,92.70,913983,32,20123,-76 2020-06-26 14:28:03,8.93,5.80,28.10,92.10,910591,32,20170,-76 2020-06-26 14:28:34,7.78,5.35,28.20,92.20,910995,32,20193,-75 2020-06-26 14:29:07,13.73,5.40,28.20,92.10,910779,32,20146,-75 2020-06-26 14:29:37,7.28,5.70,28.30,92.10,911300,32,20127,-76 2020-06-26 14:30:12,10.23,5.77,28.40,92.50,907277,32,20181,-76 2020-06-26 14:30:43,7.90,5.80,28.40,91.90,908380,32,20177,-74 2020-06-26 14:31:14,11.07,5.50,28.50,91.80,907553,32,20284,-74 2020-06-26 14:31:45,7.73,6.07,28.40,91.70,908822,32,20234,-75 2020-06-26 14:32:16,8.45,5.70,28.30,91.70,913928,32,20146,-74 2020-06-26 14:32:47,8.38,5.47,28.30,92.00,913894,32,20188,-76 2020-06-26 14:33:21,11.10,5.80,28.30,92.10,910436,32,20291,-74 2020-06-26 14:33:52,10.18,5.95,28.40,92.10,910708,32,20147,-74 2020-06-26 14:34:22,12.17,5.47,28.40,92.00,904030,32,20501,-74 2020-06-26 14:34:53,10.20,6.23,28.50,92.00,905004,32,20147,-76 2020-06-26 14:35:24,9.50,5.90,28.40,92.10,910781,32,20164,-76 2020-06-26 14:35:55,7.62,5.78,28.40,91.90,907614,32,20162,-76 2020-06-26 14:36:26,7.50,5.73,28.40,91.90,913892,32,20479,-74 2020-06-26 14:36:57,7.95,5.57,28.40,92.40,913879,32,20134,-74 2020-06-26 14:37:28,9.80,6.10,28.50,92.20,910845,32,20595,-74 2020-06-26 14:37:59,8.80,6.07,28.50,92.10,913558,32,20139,-74 2020-06-26 14:38:29,9.30,6.60,28.30,92.10,910814,32,20150,-74 2020-06-26 14:39:00,9.43,6.23,28.30,92.30,910978,32,20519,-74 2020-06-26 14:39:31,8.00,5.60,28.40,92.50,910274,32,20162,-75 2020-06-26 14:40:04,11.33,6.27,28.50,92.40,911000,32,20196,-75 2020-06-26 14:40:35,9.48,6.40,28.40,92.40,910668,32,20138,-75 2020-06-26 14:41:06,12.23,6.27,28.50,92.20,910575,32,20706,-75 2020-06-26 14:41:37,9.50,6.00,28.50,92.40,910495,32,20728,-75 2020-06-26 14:42:08,7.90,5.90,28.50,92.50,907221,32,20521,-75 2020-06-26 14:42:39,10.23,5.90,28.50,92.60,907301,32,20143,-75 2020-06-26 14:43:10,8.03,6.27,28.50,92.50,907396,32,20231,-75 2020-06-26 14:43:41,12.35,6.32,28.40,92.40,911187,32,20149,-77 2020-06-26 14:44:12,8.65,6.40,28.40,92.50,913901,32,20134,-76 2020-06-26 14:44:43,11.63,6.50,28.40,92.60,913902,32,20200,-76 2020-06-26 14:45:15,8.90,6.10,28.30,92.70,910721,32,20142,-75 2020-06-26 14:45:49,8.55,6.37,28.40,92.90,907766,32,20167,-76 2020-06-26 14:46:19,10.20,6.53,28.40,93.00,910409,32,20127,-74 2020-06-26 14:46:51,9.63,6.20,28.40,92.80,907643,32,20210,-75 2020-06-26 14:47:21,11.80,6.37,28.50,92.80,908640,32,20123,-75 2020-06-26 14:47:56,8.13,6.18,28.40,93.00,910752,32,20159,-75 2020-06-26 14:48:27,11.25,6.03,28.40,93.20,911491,32,20127,-74 2020-06-26 14:48:58,9.77,6.07,28.40,93.10,910768,32,20147,-74 2020-06-26 14:49:29,9.03,7.10,28.40,93.10,910992,32,20142,-74 2020-06-26 14:50:00,11.60,6.67,28.30,93.20,910433,32,20165,-75 2020-06-26 14:50:30,11.00,7.00,28.30,93.40,907694,32,20482,-75 2020-06-26 14:51:02,9.53,6.63,28.30,93.20,910709,32,20159,-75 2020-06-26 14:51:33,11.63,6.22,28.20,93.20,911054,32,20666,-75 2020-06-26 14:52:04,7.90,6.47,28.10,93.40,913623,32,20139,-75 2020-06-26 14:52:36,7.60,6.50,27.90,93.90,913817,32,20146,-75 2020-06-26 14:53:07,8.68,6.55,28.00,93.60,913862,32,20166,-75 2020-06-26 14:53:38,10.55,6.82,27.90,93.60,913862,32,20205,-74 2020-06-26 14:54:10,9.35,6.70,27.90,93.80,913466,32,20166,-74 2020-06-26 14:54:40,9.57,7.00,27.90,94.00,910785,32,20598,-77 2020-06-26 14:55:17,9.20,6.90,27.80,93.90,904346,32,20175,-76 2020-06-26 14:55:49,9.55,6.07,27.80,93.90,902494,32,20162,-77 2020-06-26 14:56:20,6.87,5.83,27.80,93.90,905440,32,20190,-75 2020-06-26 14:56:51,7.77,5.97,27.70,94.10,906466,32,20151,-76 2020-06-26 14:57:22,8.70,6.37,27.80,94.30,908134,32,20193,-75 2020-06-26 14:57:53,10.68,6.95,27.70,94.20,910810,32,20184,-74 2020-06-26 14:58:24,11.43,6.50,27.60,94.20,911022,32,20519,-74 2020-06-26 14:58:56,12.30,7.50,27.50,94.50,913782,32,20142,-75 2020-06-26 14:59:26,8.93,6.82,27.60,94.50,914242,32,20485,-76 2020-06-26 14:59:57,9.30,7.23,27.60,94.60,914194,32,20158,-75 2020-06-26 15:00:28,10.30,6.63,27.60,94.70,913887,32,20521,-74 2020-06-26 15:00:59,18.20,7.27,27.60,94.70,914084,32,20251,-74 2020-06-26 15:01:30,10.18,6.70,27.60,94.60,914069,32,20215,-75 2020-06-26 15:02:01,9.93,6.90,27.60,94.70,913602,32,20166,-76 2020-06-26 15:02:32,10.30,6.40,27.70,94.90,913799,32,20134,-76 2020-06-26 15:03:03,9.27,6.83,27.80,94.90,913706,32,20138,-74 2020-06-26 15:03:33,10.00,6.43,27.80,95.20,913702,32,20153,-76 2020-06-26 15:04:04,13.37,6.80,27.80,94.80,913760,32,20554,-74 2020-06-26 15:04:35,13.07,8.38,27.90,94.80,913870,32,20122,-74 2020-06-26 15:05:10,13.07,8.73,27.90,94.50,913406,32,20552,-74 2020-06-26 15:05:41,11.32,8.80,28.00,94.60,911434,32,20537,-74 2020-06-26 15:06:12,14.73,9.50,28.00,94.40,913897,32,20224,-74 2020-06-26 15:06:43,15.35,9.57,28.00,94.30,913765,32,20127,-74 2020-06-26 15:07:14,16.80,9.48,28.00,94.50,907366,32,20166,-75 2020-06-26 15:07:45,12.70,8.30,28.20,94.50,910792,32,20542,-75 2020-06-26 15:08:17,12.07,8.33,28.20,94.60,907557,32,20186,-74 2020-06-26 15:08:47,11.07,6.93,28.40,94.40,907849,32,20127,-74 2020-06-26 15:09:18,10.07,7.30,28.40,94.10,910634,32,20142,-75 2020-06-26 15:09:49,10.63,7.07,28.50,93.90,910968,32,20134,-77 2020-06-26 15:10:20,10.40,6.93,28.50,93.80,914082,32,20165,-75 2020-06-26 15:10:51,8.83,7.10,28.40,93.70,913678,32,20174,-74 2020-06-26 15:11:21,10.27,6.97,28.10,93.60,913527,32,20250,-75 2020-06-26 15:11:54,8.30,6.77,28.20,93.70,913846,32,20534,-77 2020-06-26 15:12:31,8.07,6.47,28.30,93.80,907085,32,20166,-74 2020-06-26 15:13:02,10.30,6.65,28.40,93.80,907631,32,20154,-74 2020-06-26 15:13:33,12.35,7.32,28.40,93.60,908502,32,20507,-76 2020-06-26 15:14:04,10.85,6.93,28.40,93.50,911406,32,20162,-74 2020-06-26 15:14:34,7.57,6.17,28.40,93.50,910692,32,20291,-77 2020-06-26 15:15:14,9.07,6.50,28.50,93.60,910315,32,20197,-76 2020-06-26 15:15:45,9.45,6.82,28.50,93.60,910827,32,20218,-74 2020-06-26 15:16:16,9.47,7.17,28.60,93.80,911895,32,20150,-76 2020-06-26 15:16:47,11.10,6.80,28.70,93.80,913874,32,20142,-76 2020-06-26 15:17:18,11.70,6.60,28.70,93.80,910710,32,20229,-75 2020-06-26 15:17:49,9.88,7.12,28.70,93.70,910604,32,20150,-77 2020-06-26 15:18:20,9.77,6.90,28.60,93.30,907551,32,20167,-77 2020-06-26 15:18:51,8.53,6.77,28.50,93.30,904562,32,20264,-76 2020-06-26 15:19:22,10.67,6.60,28.50,93.40,910594,32,20146,-75 2020-06-26 15:19:53,10.43,6.97,28.40,93.40,910778,32,20177,-75 2020-06-26 15:20:23,8.57,6.60,28.30,93.40,910880,32,20221,-74 2020-06-26 15:20:55,8.55,6.55,28.20,93.40,913458,32,20253,-74 2020-06-26 15:21:25,7.03,6.30,28.20,93.40,913889,32,20131,-74 2020-06-26 15:21:56,9.83,7.17,28.20,93.50,910952,32,20142,-75 2020-06-26 15:22:27,7.83,6.57,28.20,93.50,910640,32,20151,-75 2020-06-26 15:22:57,10.13,6.73,28.30,93.60,910801,32,20264,-75 2020-06-26 15:23:28,10.50,6.57,28.30,93.70,907592,32,20162,-75 2020-06-26 15:23:59,7.87,6.63,28.30,93.70,910904,32,20153,-75 2020-06-26 15:24:29,10.27,6.70,28.20,93.60,913953,32,20225,-75 2020-06-26 15:25:00,11.83,6.50,28.20,93.80,910308,32,20578,-75 2020-06-26 15:25:31,9.67,6.50,28.30,93.80,910543,32,20170,-75 2020-06-26 15:26:02,8.87,7.03,28.40,93.60,910722,32,20234,-74 2020-06-26 15:26:35,12.53,6.70,28.30,93.40,910622,32,20223,-74 2020-06-26 15:27:06,7.75,6.75,28.30,93.60,913870,32,20651,-75 2020-06-26 15:27:38,10.73,6.60,28.30,93.60,913793,32,20601,-77 2020-06-26 15:28:08,8.38,6.68,28.20,93.50,913866,32,20146,-77 2020-06-26 15:28:39,10.87,6.73,28.10,93.50,913999,32,20418,-76 2020-06-26 15:29:10,11.07,6.70,28.10,93.60,913788,32,20169,-76 2020-06-26 15:29:41,9.27,6.87,28.10,93.80,913794,32,20146,-75 2020-06-26 15:30:17,7.97,6.33,28.10,93.70,913617,32,20515,-75 2020-06-26 15:30:48,10.23,6.68,28.10,93.70,910671,32,20181,-74 2020-06-26 15:31:18,11.90,6.07,28.20,93.60,910461,32,20218,-76 2020-06-26 15:31:49,10.10,6.53,28.30,93.50,910615,32,20592,-76 2020-06-26 15:32:20,12.20,7.10,28.30,93.50,910885,32,20214,-76 2020-06-26 15:32:52,8.23,6.30,28.20,93.50,913986,32,20143,-75 2020-06-26 15:33:23,11.43,7.20,28.10,93.60,910544,32,20308,-75 2020-06-26 15:33:53,9.57,6.80,27.90,93.40,907699,32,20509,-75 2020-06-26 15:34:24,8.57,6.50,27.90,93.70,910299,32,20139,-77 2020-06-26 15:34:57,8.73,6.70,27.90,93.60,910723,32,20162,-74 2020-06-26 15:35:28,9.23,6.50,28.00,93.70,910505,32,20175,-74 2020-06-26 15:35:59,12.83,6.30,28.10,93.90,907529,32,20159,-74 2020-06-26 15:36:30,11.07,6.77,28.20,93.90,904548,32,20155,-76 2020-06-26 15:37:01,8.87,7.00,28.20,93.90,904225,32,20203,-76 2020-06-26 15:37:32,8.93,6.23,28.20,93.70,904573,32,20264,-76 2020-06-26 15:38:03,10.63,6.67,28.20,93.60,907870,32,20170,-77 2020-06-26 15:38:34,7.77,6.50,28.20,93.90,911122,32,20261,-76 2020-06-26 15:39:04,9.73,6.63,28.20,93.60,913656,32,20205,-75 2020-06-26 15:39:35,10.93,7.00,28.30,93.50,914073,32,20161,-75 2020-06-26 15:40:10,14.60,7.03,28.30,93.50,913749,32,20213,-75 2020-06-26 15:40:42,10.60,6.75,28.20,93.40,913837,32,20134,-74 2020-06-26 15:41:12,10.77,6.43,28.20,93.30,913603,32,20142,-76 2020-06-26 15:41:44,10.03,6.20,28.20,93.30,910517,32,20270,-74 2020-06-26 15:42:15,10.30,6.10,28.30,93.40,907361,32,20270,-75 2020-06-26 15:42:46,8.57,6.63,28.30,93.40,904290,32,20678,-75 2020-06-26 15:43:17,8.80,6.17,28.30,93.40,904673,32,20135,-76 2020-06-26 15:43:48,8.57,6.87,28.30,93.30,907510,32,20135,-76 2020-06-26 15:44:18,11.30,6.63,28.30,93.50,910767,32,20315,-75 2020-06-26 15:44:49,9.13,6.90,28.20,92.90,913418,32,20169,-76 2020-06-26 15:45:21,13.13,6.80,28.20,92.90,913997,32,20138,-76 2020-06-26 15:45:52,10.57,6.53,28.20,93.00,917357,32,20576,-74 2020-06-26 15:46:23,9.02,6.45,28.20,92.90,914560,32,20114,-74 2020-06-26 15:46:54,7.97,6.53,28.20,93.20,914344,32,20427,-74 2020-06-26 15:47:25,10.45,6.40,28.20,92.90,914322,32,20180,-74 2020-06-26 15:47:59,9.23,6.90,28.10,93.00,914054,32,20244,-74 2020-06-26 15:48:32,7.93,6.20,28.00,92.90,911289,32,20341,-74 2020-06-26 15:49:03,9.50,6.72,27.90,93.00,908884,32,20142,-75 2020-06-26 15:49:33,9.60,6.97,27.90,93.20,911008,32,20149,-76 2020-06-26 15:50:10,10.83,6.60,27.90,93.20,911371,32,20218,-74 2020-06-26 15:50:42,8.80,6.47,27.90,93.20,912321,32,20554,-74 2020-06-26 15:51:13,9.38,6.60,28.00,93.30,914257,32,20187,-75 2020-06-26 15:51:44,8.90,5.87,28.20,93.30,914364,32,20211,-76 2020-06-26 15:52:15,10.80,6.60,28.20,93.20,907700,32,20190,-75 2020-06-26 15:52:47,8.23,6.87,28.30,93.20,904928,32,20615,-74 2020-06-26 15:53:18,12.88,6.40,28.40,93.20,904900,32,20171,-75 2020-06-26 15:53:49,9.77,6.37,28.40,93.00,902348,32,20210,-74 2020-06-26 15:54:20,7.97,6.53,28.40,93.10,908111,32,20337,-72 2020-06-26 15:54:51,9.90,6.43,28.40,93.20,908055,32,20618,-74 2020-06-26 15:55:23,8.67,6.87,28.40,93.10,908595,32,20186,-74 2020-06-26 15:55:54,7.47,6.50,28.50,93.10,914333,32,20550,-74 2020-06-26 15:56:25,14.15,7.18,28.40,93.00,911317,32,20718,-74 2020-06-26 15:56:55,8.63,6.17,28.40,93.00,907947,32,20171,-74 2020-06-26 15:57:27,8.93,6.77,28.50,93.30,911200,32,20241,-74 2020-06-26 15:57:59,8.05,6.47,28.50,93.40,911288,32,20143,-73 2020-06-26 15:58:30,8.57,6.18,28.40,92.80,911204,32,20597,-74 2020-06-26 15:59:01,11.27,6.50,28.30,92.70,908368,32,20174,-73 2020-06-26 15:59:31,9.57,6.50,28.30,92.70,911145,32,20509,-73 2020-06-26 16:00:06,10.67,6.57,28.40,92.80,910972,32,20504,-75 2020-06-26 16:00:43,10.85,6.90,28.40,92.70,912030,32,20572,-76 2020-06-26 16:01:14,8.60,6.43,28.40,92.70,914599,32,20131,-75 2020-06-26 16:01:44,9.33,6.37,28.40,93.00,914296,32,20130,-75 2020-06-26 16:02:15,8.17,6.33,28.40,93.20,914349,32,20162,-75 2020-06-26 16:02:46,9.27,6.93,28.40,93.00,911261,32,20213,-75 2020-06-26 16:03:17,10.68,6.57,28.40,93.00,907917,32,20220,-75 2020-06-26 16:03:48,7.40,6.27,28.40,93.00,908215,32,20147,-74 2020-06-26 16:04:19,9.40,7.23,28.40,93.00,911412,32,20194,-74 2020-06-26 16:04:50,13.03,6.80,28.40,92.80,914311,32,20145,-75 2020-06-26 16:05:23,12.93,7.23,28.50,92.90,914562,32,20492,-75 2020-06-26 16:05:55,11.45,6.53,28.50,92.70,914327,32,20477,-74 2020-06-26 16:06:25,11.20,6.70,28.40,92.80,914640,32,20146,-74 2020-06-26 16:06:56,10.53,7.20,28.50,92.90,914686,32,20134,-72 2020-06-26 16:07:27,9.27,6.80,28.50,92.80,914588,32,20305,-72 2020-06-26 16:07:58,9.27,6.03,28.50,92.90,914416,32,20203,-72 2020-06-26 16:08:29,8.20,6.37,28.50,92.40,914679,32,20115,-71 2020-06-26 16:08:59,9.40,6.53,28.40,92.30,914604,32,20165,-72 2020-06-26 16:09:30,10.83,7.23,28.40,92.50,913597,32,20229,-74 2020-06-26 16:10:01,10.47,6.37,28.30,92.40,911220,32,20166,-74 2020-06-26 16:10:31,7.07,6.30,28.30,92.30,907959,32,20242,-73 2020-06-26 16:11:02,12.87,6.73,28.20,92.40,907847,32,20646,-75 2020-06-26 16:11:33,9.67,6.70,28.20,92.70,911592,32,20450,-76 2020-06-26 16:12:05,10.13,6.45,28.20,92.50,914476,32,20567,-77 2020-06-26 16:12:36,9.63,7.00,28.20,92.40,914937,32,20248,-76 2020-06-26 16:13:07,11.12,6.40,28.10,92.50,914649,32,20130,-75 2020-06-26 16:13:38,8.65,6.47,28.20,92.80,914678,32,20299,-76 2020-06-26 16:14:09,9.50,6.43,28.10,92.50,914560,32,20221,-76 2020-06-26 16:14:40,9.40,6.70,28.00,92.50,914482,32,20148,-76 2020-06-26 16:15:13,11.80,6.47,28.00,92.60,914850,32,20213,-76 2020-06-26 16:15:44,9.35,6.68,28.00,92.70,914679,32,20126,-76 2020-06-26 16:16:14,9.90,6.40,28.00,92.80,914534,32,20135,-76 2020-06-26 16:16:45,9.07,6.90,28.00,92.80,914177,32,20211,-75 2020-06-26 16:17:16,8.73,6.75,28.10,92.70,907466,32,20166,-76 2020-06-26 16:17:48,8.90,6.40,28.00,92.70,908039,32,20147,-76 2020-06-26 16:18:20,11.12,6.43,28.10,92.70,908349,32,20261,-77 2020-06-26 16:18:51,11.48,7.00,28.10,92.80,911308,32,20150,-76 2020-06-26 16:19:22,8.52,6.62,28.10,92.70,914685,32,20150,-76 2020-06-26 16:19:53,8.45,6.80,28.20,92.80,913934,32,20197,-74 2020-06-26 16:20:26,14.93,6.50,28.20,92.80,910801,32,20158,-72 2020-06-26 16:20:57,9.07,6.55,28.10,92.90,911156,32,20138,-74 2020-06-26 16:21:28,9.85,6.53,28.10,93.00,911743,32,20145,-74 2020-06-26 16:21:59,10.43,6.80,28.00,92.80,907993,32,20531,-74 2020-06-26 16:22:30,11.40,6.47,28.00,92.90,911353,32,20202,-74 2020-06-26 16:23:00,12.90,6.97,28.00,92.90,910604,32,20570,-74 2020-06-26 16:23:31,9.50,6.73,28.00,93.00,911303,32,20149,-74 2020-06-26 16:24:03,9.57,6.73,28.00,93.10,914301,32,20595,-74 2020-06-26 16:24:34,9.52,6.80,28.00,93.30,914736,32,20172,-74 2020-06-26 16:25:10,15.00,7.93,28.00,93.30,913776,32,20178,-72 2020-06-26 16:25:41,10.02,6.62,28.00,93.30,910990,32,20184,-75 2020-06-26 16:26:11,9.70,7.10,27.90,93.30,908170,32,20169,-75 2020-06-26 16:26:42,9.03,6.60,27.90,93.30,908723,32,20202,-75 2020-06-26 16:27:13,9.17,6.60,27.90,93.30,910791,32,20147,-74 2020-06-26 16:27:44,8.97,6.37,27.90,93.40,914162,32,20257,-74 2020-06-26 16:28:15,9.13,6.80,27.80,93.30,914595,32,20137,-74 2020-06-26 16:28:46,9.27,6.80,27.90,93.40,913750,32,20263,-75 2020-06-26 16:29:17,10.93,6.85,27.80,93.40,910619,32,20159,-75 2020-06-26 16:29:47,12.70,6.80,27.80,93.90,911042,32,20508,-75 2020-06-26 16:30:23,8.23,6.73,27.80,93.90,911004,32,20209,-75 2020-06-26 16:30:54,11.75,6.72,27.80,93.90,914556,32,20135,-73 2020-06-26 16:31:25,12.00,6.70,27.70,93.70,913883,32,20233,-73 2020-06-26 16:31:56,11.50,7.13,27.70,93.80,914348,32,20186,-73 2020-06-26 16:32:27,8.70,6.90,27.70,93.90,911057,32,20192,-75 2020-06-26 16:32:58,13.17,10.53,27.70,94.00,911612,32,20248,-75 2020-06-26 16:33:28,11.27,8.33,27.70,94.00,914595,32,20276,-75 2020-06-26 16:33:59,9.90,7.10,27.60,94.10,910825,32,20228,-75 2020-06-26 16:34:30,10.77,7.37,27.60,94.10,913909,32,20147,-73 2020-06-26 16:35:01,10.73,7.20,27.70,94.20,914285,32,20147,-75 2020-06-26 16:35:33,11.57,7.22,27.60,94.30,913825,32,20506,-75 2020-06-26 16:36:04,12.90,7.20,27.60,94.20,914575,32,20126,-74 2020-06-26 16:36:36,11.70,6.78,27.60,94.50,914059,32,20682,-74 2020-06-26 16:37:07,9.47,7.40,27.60,94.50,914330,32,20191,-71 2020-06-26 16:37:38,13.73,6.80,27.60,94.30,914591,32,20144,-75 2020-06-26 16:38:08,10.13,7.03,27.50,94.20,914359,32,20138,-73 2020-06-26 16:38:39,11.43,6.67,27.50,94.50,914905,32,20152,-75 2020-06-26 16:39:11,9.60,7.47,27.50,94.60,914449,32,20502,-72 2020-06-26 16:39:42,10.18,7.03,27.50,94.70,914251,32,20236,-75 2020-06-26 16:40:15,9.93,7.23,27.50,94.80,914530,32,20187,-74 2020-06-26 16:40:45,13.90,7.47,27.40,94.30,914586,32,20160,-73 2020-06-26 16:41:16,10.63,6.40,27.30,94.20,913745,32,20230,-73 2020-06-26 16:41:49,10.27,7.30,27.30,94.20,914038,32,20149,-75 2020-06-26 16:42:20,9.82,7.25,27.30,94.30,910900,32,20162,-75 2020-06-26 16:42:50,11.47,7.03,27.30,94.30,911457,32,20166,-75 2020-06-26 16:43:24,9.37,6.73,27.20,94.40,914201,32,20183,-73 2020-06-26 16:43:55,10.02,6.87,27.30,94.40,911557,32,20172,-74 2020-06-26 16:44:25,8.67,6.90,27.30,94.50,914260,32,20205,-74 2020-06-26 16:44:56,14.07,6.60,27.30,94.40,911008,32,20182,-74 2020-06-26 16:45:27,13.80,7.40,27.30,94.60,911339,32,20564,-74 2020-06-26 16:45:58,9.10,6.60,27.30,94.50,914178,32,20158,-74 2020-06-26 16:46:29,10.53,7.27,27.30,94.50,911175,32,20592,-74 2020-06-26 16:46:59,11.33,6.90,27.30,94.50,914084,32,20233,-73 2020-06-26 16:47:30,9.90,6.80,27.30,94.50,913851,32,20149,-74 2020-06-26 16:48:04,10.17,6.47,27.30,94.50,911079,32,20172,-74 2020-06-26 16:48:35,9.50,7.30,27.30,94.70,914391,32,20126,-75 2020-06-26 16:49:06,9.33,6.90,27.30,94.80,913697,32,20203,-75 2020-06-26 16:49:36,12.10,7.20,27.30,94.80,914064,32,20192,-75 2020-06-26 16:50:10,9.17,6.67,27.30,94.70,914270,32,20431,-75 2020-06-26 16:50:42,11.52,7.15,27.30,94.60,914325,32,20192,-73 2020-06-26 16:51:12,12.23,7.03,27.30,94.60,914377,32,20207,-74 2020-06-26 16:51:43,15.77,7.47,27.30,94.70,914327,32,20144,-75 2020-06-26 16:52:15,11.47,7.50,27.30,94.80,914173,32,20447,-75 2020-06-26 16:52:46,11.27,6.60,27.30,94.90,913780,32,20241,-74 2020-06-26 16:53:17,13.03,7.53,27.30,95.00,914115,32,20579,-74 2020-06-26 16:53:48,11.88,7.40,27.30,95.00,914452,32,20161,-73 2020-06-26 16:54:18,11.27,6.67,27.20,95.00,914361,32,20500,-73 2020-06-26 16:54:49,9.80,7.13,27.20,95.00,914377,32,20157,-73 2020-06-26 16:55:20,10.17,7.27,27.20,95.00,914110,32,20187,-75 2020-06-26 16:55:50,14.20,7.73,27.20,95.00,914524,32,20145,-75 2020-06-26 16:56:21,9.23,6.90,27.20,95.10,914274,32,20505,-73 2020-06-26 16:56:52,11.27,7.30,27.10,95.10,914479,32,20209,-73 2020-06-26 16:57:23,9.33,7.33,27.20,95.30,914041,32,20158,-74 2020-06-26 16:57:54,13.17,6.87,27.10,95.10,914007,32,20168,-74 2020-06-26 16:58:24,15.77,7.40,27.10,95.30,913735,32,20130,-74 2020-06-26 16:58:57,10.90,6.87,27.10,95.20,914118,32,20139,-75 2020-06-26 16:59:28,13.60,7.45,27.10,95.30,914227,32,20182,-73 2020-06-26 16:59:59,11.53,7.63,27.00,95.10,913705,32,20242,-75 2020-06-26 17:00:32,11.70,7.37,27.10,95.10,913223,32,20143,-75 2020-06-26 17:01:03,11.48,7.68,27.10,95.00,914215,32,20146,-75 2020-06-26 17:01:34,12.10,6.80,27.10,95.10,914219,32,20148,-74 2020-06-26 17:02:07,11.45,7.37,27.20,95.10,911288,32,20232,-75 2020-06-26 17:02:37,11.52,7.00,27.20,95.10,907552,32,20207,-75 2020-06-26 17:03:08,10.43,7.80,27.10,95.20,908577,32,20173,-75 2020-06-26 17:03:39,10.67,6.70,27.00,95.20,908463,32,20150,-75 2020-06-26 17:04:10,12.97,7.33,27.00,95.30,911230,32,20142,-73 2020-06-26 17:04:40,8.97,7.10,27.00,95.30,914130,32,20133,-73 2020-06-26 17:05:11,10.07,6.80,27.00,95.40,914317,32,20153,-75 2020-06-26 17:05:42,10.93,6.50,27.00,95.40,913669,32,20161,-73 2020-06-26 17:06:13,11.23,7.00,27.10,95.50,914372,32,20517,-75 2020-06-26 17:06:44,9.73,7.12,27.10,95.50,914333,32,20207,-74 2020-06-26 17:07:15,8.80,6.30,27.10,95.60,914155,32,20148,-73 2020-06-26 17:07:46,7.53,6.70,27.10,95.60,914354,32,20547,-73 2020-06-26 17:08:17,9.23,7.27,27.10,95.70,914382,32,20150,-73 2020-06-26 17:08:47,12.10,7.00,27.10,95.70,914439,32,20126,-73 2020-06-26 17:09:20,10.13,7.03,27.10,95.80,913981,32,20166,-73 2020-06-26 17:09:51,14.38,7.10,27.10,95.70,913719,32,20302,-74 2020-06-26 17:10:22,9.43,7.40,27.10,95.60,914073,32,20145,-74 2020-06-26 17:10:52,7.93,6.50,27.10,95.50,911419,32,20126,-74 2020-06-26 17:11:23,10.70,7.43,27.20,95.60,913980,32,20140,-75 2020-06-26 17:11:55,9.47,6.77,27.10,95.70,914107,32,20148,-73 2020-06-26 17:12:26,12.25,7.35,27.10,95.80,914191,32,20172,-73 2020-06-26 17:12:57,13.47,8.00,27.10,95.70,914479,32,20476,-73 2020-06-26 17:13:28,11.47,7.43,27.10,95.60,914314,32,20284,-75 2020-06-26 17:13:59,11.40,7.87,27.10,95.70,913981,32,20184,-75 2020-06-26 17:14:29,12.03,7.63,27.00,95.70,913814,32,20217,-73 2020-06-26 17:15:00,13.13,7.70,27.00,95.70,913519,32,20672,-73 2020-06-26 17:15:31,10.67,7.70,27.00,95.80,913979,32,20197,-76 2020-06-26 17:16:02,11.50,8.02,27.00,95.90,913756,32,20139,-75 2020-06-26 17:16:33,10.35,7.55,27.00,95.90,913863,32,20126,-75 2020-06-26 17:17:04,11.77,7.57,27.00,95.90,914033,32,20141,-74 2020-06-26 17:17:36,10.20,7.10,27.00,95.80,914096,32,20217,-73 2020-06-26 17:18:06,12.18,7.85,27.00,95.90,914440,32,20152,-76 2020-06-26 17:18:37,12.90,7.73,26.90,95.90,914411,32,20563,-76 2020-06-26 17:19:08,13.10,7.63,26.90,96.00,914332,32,20559,-75 2020-06-26 17:19:39,14.73,7.33,26.90,96.10,914444,32,20133,-75 2020-06-26 17:20:10,12.77,8.10,26.80,96.00,914389,32,20482,-74 2020-06-26 17:20:42,14.73,7.85,26.80,96.20,913950,32,20130,-74 2020-06-26 17:21:13,9.63,7.25,26.80,96.20,914373,32,20145,-74 2020-06-26 17:21:44,9.87,7.17,26.80,96.30,914152,32,20156,-74 2020-06-26 17:22:15,9.10,7.37,26.80,96.20,913868,32,20667,-73 2020-06-26 17:22:46,8.80,6.73,26.70,96.10,914115,32,20147,-73 2020-06-26 17:23:16,10.23,7.90,26.70,96.20,910796,32,20335,-75 2020-06-26 17:23:47,10.83,7.50,26.80,96.30,910850,32,20355,-76 2020-06-26 17:24:18,16.40,8.20,26.80,96.30,911121,32,20564,-73 2020-06-26 17:24:49,11.40,7.33,26.70,96.30,910916,32,20157,-75 2020-06-26 17:25:19,9.50,7.23,26.70,96.30,910960,32,20252,-75 2020-06-26 17:25:50,10.63,7.00,26.70,96.30,910852,32,20186,-75 2020-06-26 17:26:21,10.23,7.20,26.70,96.30,907785,32,20140,-73 2020-06-26 17:26:52,10.30,7.10,26.80,96.30,907829,32,20160,-73 2020-06-26 17:27:23,10.40,7.07,26.70,96.40,911104,32,20574,-76 2020-06-26 17:27:54,11.13,7.47,26.70,96.40,914169,32,20216,-75 2020-06-26 17:28:24,12.43,7.00,26.70,96.40,914428,32,20263,-76 2020-06-26 17:28:55,8.57,6.90,26.70,96.50,914066,32,20233,-73 2020-06-26 17:29:27,14.77,7.43,26.80,96.60,910862,32,20224,-73 2020-06-26 17:29:57,15.02,7.78,26.80,96.60,911021,32,20129,-73 2020-06-26 17:30:28,10.30,6.87,26.80,96.60,911225,32,20458,-73 2020-06-26 17:30:59,12.07,6.83,26.70,96.70,914195,32,20180,-76 2020-06-26 17:31:30,12.27,8.00,26.70,96.60,914004,32,20204,-75 2020-06-26 17:32:01,11.43,8.73,26.70,96.60,914060,32,20216,-75 2020-06-26 17:32:32,10.73,7.60,26.60,96.60,914111,32,20144,-76 2020-06-26 17:33:03,12.80,7.33,26.60,96.70,914284,32,20124,-77 2020-06-26 17:33:33,9.80,7.37,26.70,96.80,914154,32,20166,-75 2020-06-26 17:34:05,9.53,6.90,26.70,96.80,910830,32,20125,-74 2020-06-26 17:34:36,11.63,7.40,26.70,96.80,914071,32,20144,-74 2020-06-26 17:35:08,10.50,7.40,26.70,96.70,914067,32,20434,-73 2020-06-26 17:35:39,10.43,7.40,26.70,96.70,911416,32,20168,-76 2020-06-26 17:36:10,13.13,7.20,26.60,96.70,910822,32,20219,-75 2020-06-26 17:36:41,10.55,7.25,26.60,96.80,907489,32,20198,-75 2020-06-26 17:37:12,9.73,6.67,26.60,96.80,907796,32,20186,-75 2020-06-26 17:37:42,10.33,7.23,26.70,96.80,908251,32,20183,-76 2020-06-26 17:38:13,11.30,7.47,26.70,96.90,911122,32,20211,-75 2020-06-26 17:38:44,10.60,6.70,26.60,96.80,910835,32,20164,-75 2020-06-26 17:39:15,11.93,7.10,26.70,96.80,911057,32,20123,-75 2020-06-26 17:39:46,7.80,6.63,26.70,96.80,911126,32,20199,-75 2020-06-26 17:40:18,11.37,6.80,26.60,96.80,914203,32,20615,-74 2020-06-26 17:40:48,9.13,6.75,26.70,96.80,914200,32,20133,-74 2020-06-26 17:41:19,9.03,6.70,26.60,96.80,914408,32,20430,-74 2020-06-26 17:41:50,8.38,6.68,26.70,97.00,914236,32,20552,-73 2020-06-26 17:42:21,11.53,6.97,26.60,96.80,914207,32,20144,-73 2020-06-26 17:42:52,11.03,6.80,26.60,96.70,914284,32,20172,-76 2020-06-26 17:43:23,10.93,7.07,26.60,96.70,913970,32,20252,-75 2020-06-26 17:43:53,13.87,7.17,26.60,96.80,914015,32,20161,-74 2020-06-26 17:44:24,10.07,6.77,26.60,96.80,914046,32,20693,-73 2020-06-26 17:44:58,9.57,6.53,26.50,96.80,910871,32,20183,-73 2020-06-26 17:45:29,8.50,6.85,26.50,96.90,914055,32,20135,-76 2020-06-26 17:46:01,11.20,6.80,26.50,96.90,910763,32,20254,-75 2020-06-26 17:46:32,10.52,7.40,26.50,97.00,904751,32,20520,-73 2020-06-26 17:47:03,10.80,7.28,26.50,97.00,907722,32,20144,-73 2020-06-26 17:47:34,12.35,6.40,26.50,97.10,907707,32,20193,-73 2020-06-26 17:48:05,11.77,7.03,26.50,97.10,910937,32,20200,-76 2020-06-26 17:48:36,10.57,7.00,26.40,97.10,913929,32,20207,-75 2020-06-26 17:49:07,10.97,7.13,26.40,97.10,914037,32,20149,-74 2020-06-26 17:49:38,11.30,6.87,26.40,97.20,913667,32,20213,-76 2020-06-26 17:50:08,13.67,7.03,26.40,97.20,913968,32,20140,-73 2020-06-26 17:50:39,7.90,6.53,26.30,97.30,910606,32,20599,-74 2020-06-26 17:51:10,8.80,7.07,26.30,97.30,913892,32,20186,-74 2020-06-26 17:51:42,13.67,7.00,26.30,97.30,910458,32,20509,-76 2020-06-26 17:52:14,9.63,6.75,26.30,97.40,910979,32,20231,-75 2020-06-26 17:52:45,9.32,6.60,26.30,97.50,910761,32,20166,-73 2020-06-26 17:53:16,10.97,6.67,26.20,97.60,905033,32,20541,-75 2020-06-26 17:53:47,8.53,6.73,26.20,97.60,904732,32,20244,-73 2020-06-26 17:54:18,9.30,7.03,26.10,97.70,904539,32,20164,-73 2020-06-26 17:54:49,9.68,7.35,26.20,97.80,907945,32,20148,-73 2020-06-26 17:55:23,10.70,7.43,26.20,97.80,913903,32,20479,-73 2020-06-26 17:55:54,11.48,7.30,26.10,97.90,914259,32,20139,-74 2020-06-26 17:56:25,11.18,7.60,26.10,97.90,914021,32,20144,-74 2020-06-26 17:56:56,10.57,7.80,26.10,98.00,913935,32,20142,-76 2020-06-26 17:57:26,9.43,7.13,26.10,98.10,913960,32,20157,-75 2020-06-26 17:57:57,10.40,7.30,26.10,98.10,914175,32,20535,-73 2020-06-26 17:58:28,9.77,7.60,26.10,98.10,914038,32,20135,-74 2020-06-26 17:58:59,9.70,7.73,26.00,98.00,914016,32,20209,-74 2020-06-26 17:59:29,12.03,7.20,26.00,98.00,914000,32,20543,-74 2020-06-26 18:00:00,10.67,7.23,26.00,98.10,913661,32,20540,-76 2020-06-26 18:00:31,13.07,8.60,26.00,98.10,907805,32,20222,-75 2020-06-26 18:01:04,10.10,7.78,26.00,98.20,910756,32,20572,-73 2020-06-26 18:01:34,11.15,7.53,25.90,98.10,910815,32,20135,-74 2020-06-26 18:02:05,18.77,7.97,25.90,98.10,911331,32,20123,-73 2020-06-26 18:02:36,13.67,7.50,25.90,98.20,913931,32,20138,-73 2020-06-26 18:03:08,11.68,7.32,25.90,98.20,914362,32,20127,-73 2020-06-26 18:03:39,9.77,7.22,25.90,98.20,913868,32,20469,-73 2020-06-26 18:04:10,11.97,7.40,25.90,98.30,914315,32,20116,-73 2020-06-26 18:04:41,9.97,7.20,26.00,98.30,914145,32,20155,-73 2020-06-26 18:05:12,9.48,7.03,25.90,98.60,914071,32,20219,-73 2020-06-26 18:05:46,10.97,6.90,26.00,98.60,914362,32,20548,-75 2020-06-26 18:06:20,16.30,7.20,26.00,98.40,914371,32,20132,-75 2020-06-26 18:06:51,8.95,6.40,25.90,98.40,910821,32,20190,-73 2020-06-26 18:07:21,10.47,6.93,25.90,98.40,910474,32,20170,-76 2020-06-26 18:07:52,11.37,6.77,25.90,98.40,910696,32,20221,-75 2020-06-26 18:08:23,9.00,6.90,25.80,98.50,911212,32,20187,-74 2020-06-26 18:08:54,10.83,7.07,25.70,98.50,914257,32,20268,-73 2020-06-26 18:09:25,11.37,6.87,25.80,98.60,914279,32,20185,-73 2020-06-26 18:09:56,9.25,6.90,25.70,98.70,913559,32,20162,-73 2020-06-26 18:10:27,13.07,7.53,25.70,98.70,913973,32,20162,-76 2020-06-26 18:10:58,10.83,7.03,25.70,98.80,913724,32,20229,-75 2020-06-26 18:11:28,9.10,6.80,25.70,98.80,914186,32,20230,-75 2020-06-26 18:11:59,9.73,6.85,25.70,98.90,914004,32,20600,-76 2020-06-26 18:12:30,9.80,6.77,25.70,98.90,914284,32,20123,-73 2020-06-26 18:13:02,9.43,7.12,25.70,98.90,913848,32,20239,-73 2020-06-26 18:13:34,11.57,7.43,25.70,99.00,914103,32,20141,-74 2020-06-26 18:14:05,11.15,6.95,25.70,99.00,914142,32,20201,-74 2020-06-26 18:14:37,10.17,6.73,25.70,99.10,914158,32,20131,-74 2020-06-26 18:15:09,7.97,6.82,25.70,99.00,913631,32,20251,-74 2020-06-26 18:15:41,12.25,7.10,25.60,99.00,913783,32,20651,-73 2020-06-26 18:16:12,12.27,6.65,25.50,98.90,913989,32,20169,-72 2020-06-26 18:16:43,12.83,6.23,25.40,98.60,913640,32,20149,-72 2020-06-26 18:17:13,11.33,6.47,25.30,98.50,913936,32,20266,-72 2020-06-26 18:17:44,12.93,6.23,25.30,98.60,913419,32,20177,-73 2020-06-26 18:18:15,11.50,6.37,25.30,98.70,913848,32,20142,-75 2020-06-26 18:18:46,12.70,6.00,25.30,98.70,910635,32,20154,-75 2020-06-26 18:19:17,10.27,6.60,25.30,98.60,910922,32,20228,-74 2020-06-26 18:19:47,9.37,6.13,25.30,98.50,914107,32,20133,-73 2020-06-26 18:20:18,13.70,5.97,25.20,98.20,910789,32,20286,-73 2020-06-26 18:20:49,9.10,6.10,25.20,98.20,913896,32,20157,-74 2020-06-26 18:21:19,7.77,5.77,25.10,98.10,911003,32,20166,-76 2020-06-26 18:21:50,9.53,5.57,25.00,98.00,911185,32,20153,-76 2020-06-26 18:22:21,8.25,5.62,25.00,98.00,914110,32,20146,-75 2020-06-26 18:22:52,11.00,5.90,24.90,98.00,913749,32,20444,-75 2020-06-26 18:23:22,9.17,5.93,24.90,98.10,913525,32,20200,-72 2020-06-26 18:23:53,12.70,6.37,24.80,98.10,913676,32,20262,-73 2020-06-26 18:24:24,13.20,5.70,24.70,98.20,913961,32,20220,-76 2020-06-26 18:24:54,14.40,5.47,24.60,98.20,913577,32,20418,-73 2020-06-26 18:25:25,9.50,5.40,24.60,98.30,910264,32,20185,-73 2020-06-26 18:25:56,10.73,5.57,24.60,98.30,910604,32,20157,-74 2020-06-26 18:26:27,9.30,5.63,24.60,98.30,910568,32,20138,-76 2020-06-26 18:26:58,15.90,5.40,24.60,98.00,908194,32,20316,-74 2020-06-26 18:27:31,11.57,5.35,24.50,97.60,913700,32,20588,-76 2020-06-26 18:28:02,13.40,5.87,24.50,97.60,913566,32,20231,-73 2020-06-26 18:28:36,9.88,5.47,24.40,97.40,913598,32,20200,-73 2020-06-26 18:29:07,9.32,5.37,24.30,97.50,913481,32,20139,-73 2020-06-26 18:29:37,7.50,5.37,24.30,97.60,913897,32,20145,-74 2020-06-26 18:30:09,7.10,5.17,24.20,97.70,913880,32,20187,-72 2020-06-26 18:30:41,9.07,5.30,24.20,97.90,914170,32,20134,-72 2020-06-26 18:31:12,9.57,5.47,24.10,98.10,914155,32,20136,-73 2020-06-26 18:31:43,9.57,5.15,24.00,98.20,914168,32,20117,-74 2020-06-26 18:32:14,12.00,5.30,24.00,98.30,914116,32,20134,-74 2020-06-26 18:32:45,11.57,5.60,23.90,98.40,910811,32,20252,-75 2020-06-26 18:33:16,9.25,5.87,23.90,98.50,907560,32,20587,-73 2020-06-26 18:33:47,9.47,5.87,23.80,98.60,907519,32,20184,-73 2020-06-26 18:34:17,13.00,5.93,23.80,98.70,907600,32,20200,-73 2020-06-26 18:34:48,9.30,5.80,23.80,98.70,910593,32,20525,-73 2020-06-26 18:35:19,8.23,5.80,23.80,98.80,913542,32,20165,-73 2020-06-26 18:35:50,11.32,5.20,23.80,98.80,910843,32,20130,-73 2020-06-26 18:36:20,8.23,5.67,23.70,98.80,907403,32,20159,-73 2020-06-26 18:36:51,7.30,4.75,23.60,99.00,910446,32,20131,-73 2020-06-26 18:37:22,10.10,5.40,23.60,99.10,910646,32,20481,-73 2020-06-26 18:37:53,8.37,5.60,23.60,99.10,913934,32,20180,-73 2020-06-26 18:38:24,9.00,5.33,23.60,99.20,914209,32,20219,-74 2020-06-26 18:38:55,10.60,5.47,23.60,99.20,914246,32,20138,-74 2020-06-26 18:39:25,10.20,5.60,23.60,99.20,913785,32,20142,-74 2020-06-26 18:39:56,8.43,5.73,23.50,99.20,913817,32,20182,-73 2020-06-26 18:40:27,10.30,5.50,23.50,99.20,913443,32,20279,-73 2020-06-26 18:40:57,7.83,5.60,23.50,99.30,910543,32,20143,-76 2020-06-26 18:41:28,11.37,5.57,23.50,99.60,907844,32,20208,-75 2020-06-26 18:41:59,10.50,6.10,23.40,99.40,904365,32,20172,-75 2020-06-26 18:42:29,9.03,5.40,23.40,99.40,907885,32,20207,-74 2020-06-26 18:43:00,9.60,5.40,23.30,99.40,910813,32,20158,-74 2020-06-26 18:43:31,6.97,5.40,23.20,99.40,913814,32,20231,-73 2020-06-26 18:44:02,8.87,4.80,23.20,99.60,917129,32,20597,-72 2020-06-26 18:44:33,10.10,4.82,23.10,99.60,913808,32,20522,-73 2020-06-26 18:45:11,9.10,4.73,23.10,99.80,913372,32,20168,-73 2020-06-26 18:45:42,9.20,4.95,23.10,99.80,913960,32,20127,-73 2020-06-26 18:46:13,6.50,4.90,23.00,99.90,913620,32,20596,-75 2020-06-26 18:46:44,12.90,5.63,23.00,99.90,913700,32,20352,-74 2020-06-26 18:47:15,8.82,4.78,23.00,99.90,910774,32,20127,-73 2020-06-26 18:47:47,13.37,5.57,22.90,99.90,911007,32,20498,-75 2020-06-26 18:48:17,8.55,4.75,22.90,99.90,913996,32,20188,-75 2020-06-26 18:48:48,8.07,4.90,22.80,99.90,913981,32,20630,-73 2020-06-26 18:49:19,10.35,5.03,22.80,99.90,914175,32,20593,-73 2020-06-26 18:49:50,6.30,4.53,22.90,99.90,913797,32,20184,-72 2020-06-26 18:50:21,7.37,4.70,23.00,99.90,914165,32,20272,-73 2020-06-26 18:50:52,9.18,4.97,23.00,99.90,913761,32,20141,-72 2020-06-26 18:51:23,9.27,5.00,22.90,99.90,914371,32,20151,-75 2020-06-26 18:51:55,6.93,4.67,22.90,99.90,913938,32,20226,-73 2020-06-26 18:52:25,6.78,5.05,22.90,99.90,910688,32,20146,-72 2020-06-26 18:52:56,7.17,4.97,22.90,99.90,910711,32,20201,-73 2020-06-26 18:53:27,7.47,5.03,22.90,99.90,911004,32,20144,-73 2020-06-26 18:53:58,9.57,5.90,22.90,99.90,914000,32,20548,-76 2020-06-26 18:54:28,7.43,5.43,22.90,99.90,913893,32,20202,-75 2020-06-26 18:54:59,13.23,5.30,22.90,99.90,913690,32,20447,-74 2020-06-26 18:55:30,9.80,5.10,22.90,99.90,914094,32,20159,-74 2020-06-26 18:56:01,10.73,5.87,22.90,99.90,914121,32,20212,-76 2020-06-26 18:56:31,8.13,5.10,22.80,99.90,913788,32,20203,-73 2020-06-26 18:57:02,9.20,5.53,22.80,99.90,913983,32,20511,-76 2020-06-26 18:57:35,10.65,5.60,22.80,99.90,910439,32,20156,-74 2020-06-26 18:58:07,7.18,4.97,22.80,99.90,908500,32,20127,-76 2020-06-26 18:58:38,5.82,5.05,22.80,99.90,907181,32,20166,-72 2020-06-26 18:59:08,7.00,4.97,22.80,99.90,907794,32,20274,-72 2020-06-26 18:59:39,7.73,5.40,22.80,99.90,911079,32,20144,-73 2020-06-26 19:00:13,7.70,5.27,22.80,99.90,913560,32,20178,-73 2020-06-26 19:00:44,9.00,5.53,22.80,99.90,913903,32,20148,-73 2020-06-26 19:01:15,7.65,5.35,22.80,99.90,913989,32,20523,-75 2020-06-26 19:01:46,8.40,5.33,22.90,99.90,914011,32,20157,-73 2020-06-26 19:02:17,8.50,5.67,22.90,99.90,913665,32,20470,-73 2020-06-26 19:02:47,8.87,5.73,22.90,99.90,913985,32,20143,-72 2020-06-26 19:03:18,7.50,5.30,22.80,99.90,910294,32,20217,-75 2020-06-26 19:03:49,9.03,5.53,22.80,99.90,910470,32,20147,-74 2020-06-26 19:04:20,8.57,5.10,22.80,99.90,910954,32,20141,-75 2020-06-26 19:04:50,11.20,5.53,22.70,99.90,913894,32,20186,-72 2020-06-26 19:05:21,7.57,4.50,22.70,99.90,914297,32,20166,-73 2020-06-26 19:05:52,9.10,4.73,22.60,99.90,913713,32,20182,-75 2020-06-26 19:06:23,8.87,4.93,22.70,99.90,914235,32,20172,-74 2020-06-26 19:06:55,10.25,5.57,22.70,99.90,914098,32,20663,-72 2020-06-26 19:07:26,9.63,5.18,22.80,99.90,914124,32,20201,-75 2020-06-26 19:07:57,7.32,5.00,22.80,99.90,911435,32,20618,-72 2020-06-26 19:08:28,7.17,5.37,22.80,99.90,914075,32,20195,-73 2020-06-26 19:09:00,9.65,5.90,22.70,99.90,913895,32,20147,-73 2020-06-26 19:09:31,7.90,5.47,22.70,99.90,911046,32,20540,-72 2020-06-26 19:10:04,9.80,5.80,22.70,99.90,910509,32,20489,-73 2020-06-26 19:10:35,10.65,5.72,22.70,99.90,907162,32,20538,-73 2020-06-26 19:11:06,9.02,5.15,22.70,99.90,908195,32,20123,-72 2020-06-26 19:11:37,9.27,5.20,22.70,99.90,910835,32,20586,-75 2020-06-26 19:12:08,12.43,5.00,22.70,99.90,913631,32,20202,-72 2020-06-26 19:12:47,7.40,4.83,22.70,99.90,913930,32,20143,-75 2020-06-26 19:13:34,9.73,5.55,22.60,99.90,911443,32,20172,-74 2020-06-26 19:14:05,8.13,4.93,22.70,99.90,910889,32,20566,-74 2020-06-26 19:14:35,11.40,5.13,22.60,99.90,910970,32,20148,-74 2020-06-26 19:15:06,11.07,5.80,22.60,99.90,912104,32,20148,-75 2020-06-26 19:15:37,9.73,5.27,22.50,99.90,910460,32,20192,-75 2020-06-26 19:16:11,9.07,5.07,22.50,99.90,913814,32,20491,-72 2020-06-26 19:16:45,10.00,5.62,22.40,99.90,914092,32,20139,-75 2020-06-26 19:17:16,10.85,5.25,22.40,99.90,913734,32,20204,-75 2020-06-26 19:17:54,8.27,5.27,22.30,99.90,910667,32,20188,-73 2020-06-26 19:18:25,8.45,5.00,22.20,99.90,907868,32,20557,-75 2020-06-26 19:18:56,7.57,4.77,22.30,99.90,907681,32,20142,-72 2020-06-26 19:19:27,10.40,5.25,22.30,99.90,909625,32,20150,-72 2020-06-26 19:19:58,9.27,5.10,22.20,99.90,914640,32,20218,-75 2020-06-26 19:20:31,10.63,5.53,22.20,99.90,914790,32,20132,-75 2020-06-26 19:21:04,8.68,5.50,22.20,99.90,913659,32,20167,-72 2020-06-26 19:21:35,10.07,5.37,22.20,99.90,914256,32,20216,-73 2020-06-26 19:22:16,9.73,5.23,22.20,99.90,914393,32,20940,-72 2020-06-26 19:22:49,8.95,5.47,22.10,99.90,914542,32,20160,-72 2020-06-26 19:23:19,8.18,5.43,22.20,99.90,914394,32,20138,-72 2020-06-26 19:23:50,10.07,5.67,22.10,99.90,911269,32,20225,-72 2020-06-26 19:24:21,10.07,6.00,22.20,99.90,911420,32,20477,-74 2020-06-26 19:24:51,7.43,5.30,22.00,99.90,911383,32,20131,-74 2020-06-26 19:25:23,13.00,6.57,21.90,99.90,914513,32,20142,-75 2020-06-26 19:25:54,9.27,6.50,21.90,99.90,914475,32,20186,-72 2020-06-26 19:26:25,12.57,7.60,21.90,99.90,911222,32,20746,-72 2020-06-26 19:26:55,8.63,6.27,21.90,99.90,911343,32,20130,-72 2020-06-26 19:27:27,10.55,6.53,22.00,99.90,911468,32,20201,-72 2020-06-26 19:27:58,12.97,6.20,22.00,99.90,914544,32,20142,-73 2020-06-26 19:28:28,8.93,6.00,21.80,99.90,914573,32,20134,-73 2020-06-26 19:28:59,12.77,6.73,21.80,99.90,914774,32,20181,-75 2020-06-26 19:29:30,8.47,5.90,21.80,99.90,914064,32,20162,-72 2020-06-26 19:30:01,10.83,6.17,21.70,99.90,914581,32,20235,-75 2020-06-26 19:30:31,11.53,6.20,21.80,99.90,914647,32,20203,-74 2020-06-26 19:31:04,9.47,5.67,21.80,99.90,911440,32,20146,-74 2020-06-26 19:31:35,10.43,6.32,21.90,99.90,914436,32,20205,-75 2020-06-26 19:32:05,11.90,6.17,21.90,99.90,914210,32,20566,-72 2020-06-26 19:32:37,9.70,5.90,21.80,99.90,911482,32,20213,-75 2020-06-26 19:33:07,9.63,5.80,21.70,99.90,914331,32,20617,-74 2020-06-26 19:33:39,11.33,5.80,21.70,99.90,914134,32,20203,-74 2020-06-26 19:34:10,8.40,5.75,21.70,99.90,911543,32,20138,-75 2020-06-26 19:34:41,9.43,5.07,21.70,99.90,914292,32,20143,-72 2020-06-26 19:35:11,8.13,5.40,21.70,99.90,914353,32,20238,-72 2020-06-26 19:35:42,10.67,5.80,21.60,99.90,914133,32,20569,-73 2020-06-26 19:36:13,13.93,5.23,21.70,99.90,914292,32,20187,-73 2020-06-26 19:36:43,6.93,5.40,21.70,99.90,914749,32,20161,-76 2020-06-26 19:37:14,6.83,5.30,21.70,99.90,914946,32,20187,-75 2020-06-26 19:37:45,8.83,4.90,21.60,99.90,914242,32,20205,-72 2020-06-26 19:38:16,8.20,5.10,21.60,99.90,914760,32,20194,-73 2020-06-26 19:38:46,6.83,4.80,21.70,99.90,914204,32,20204,-76 2020-06-26 19:39:17,9.47,5.80,21.70,99.90,908003,32,20185,-75 2020-06-26 19:39:48,9.87,5.17,21.70,99.90,904945,32,20159,-73 2020-06-26 19:40:19,7.27,5.30,21.70,99.90,904887,32,20479,-72 2020-06-26 19:40:50,9.60,5.43,21.70,99.90,907866,32,20151,-75 2020-06-26 19:41:20,7.07,5.33,21.70,99.90,908359,32,20120,-73 2020-06-26 19:41:51,7.23,5.33,21.70,99.90,911544,32,20488,-73 2020-06-26 19:42:22,12.30,5.25,21.70,99.90,914499,32,20139,-73 2020-06-26 19:42:53,7.03,4.93,21.70,99.90,911365,32,20135,-74 2020-06-26 19:43:23,8.80,5.53,21.70,99.90,914366,32,20277,-76 2020-06-26 19:43:54,7.75,5.20,21.70,99.90,914315,32,20164,-74 2020-06-26 19:44:25,9.23,5.27,21.70,99.90,914063,32,20142,-74 2020-06-26 19:44:56,12.23,5.60,21.70,99.90,914316,32,20253,-75 2020-06-26 19:45:27,6.43,4.93,21.70,99.90,914434,32,20138,-74 2020-06-26 19:45:57,8.00,5.43,21.70,99.90,914402,32,20217,-72 2020-06-26 19:46:28,9.52,5.40,21.70,99.90,914376,32,20165,-73 2020-06-26 19:46:59,10.95,5.50,21.70,99.90,914414,32,20130,-76 2020-06-26 19:47:30,9.53,5.00,21.60,99.90,914984,32,20138,-74 2020-06-26 19:48:02,9.10,5.23,21.60,99.90,914896,32,20123,-74 2020-06-26 19:48:33,7.12,4.87,21.60,99.90,914678,32,20165,-72 2020-06-26 19:49:03,9.03,5.17,21.60,99.90,914879,32,20146,-73 2020-06-26 19:49:34,8.47,5.30,21.60,99.90,914581,32,20139,-73 2020-06-26 19:50:06,9.63,5.70,21.60,99.90,914684,32,20177,-73 2020-06-26 19:50:37,8.57,5.57,21.60,99.90,914608,32,20165,-76 2020-06-26 19:51:09,9.55,5.18,21.60,99.90,914368,32,20154,-75 2020-06-26 19:51:40,10.88,5.80,21.70,99.90,911182,32,20136,-76 2020-06-26 19:52:11,8.60,5.20,21.70,99.90,911403,32,20165,-75 2020-06-26 19:52:43,8.80,5.23,21.60,99.90,905151,32,20238,-72 2020-06-26 19:53:13,9.98,5.25,21.70,99.90,904963,32,20703,-74 2020-06-26 19:53:45,12.50,5.97,21.70,99.90,908293,32,20278,-74 2020-06-26 19:54:16,12.05,5.43,21.70,99.90,905240,32,20171,-75 2020-06-26 19:54:47,9.00,5.27,21.60,99.90,904645,32,20536,-74 2020-06-26 19:55:18,7.60,5.63,21.60,99.90,907691,32,20614,-76 2020-06-26 19:55:49,9.30,5.40,21.60,99.90,905110,32,20147,-73 2020-06-26 19:56:20,7.70,5.20,21.70,99.90,911428,32,20142,-73 2020-06-26 19:56:51,9.20,5.67,21.60,99.90,914297,32,20238,-73 2020-06-26 19:57:22,10.77,5.40,21.60,99.90,913938,32,20146,-76 2020-06-26 19:57:53,9.10,5.30,21.60,99.90,914434,32,20495,-75 2020-06-26 19:58:24,10.13,5.20,21.60,99.90,910702,32,20163,-75 2020-06-26 19:58:55,8.97,5.00,21.60,99.90,911224,32,20181,-74 2020-06-26 19:59:25,7.50,5.30,21.60,99.90,907891,32,20674,-72 2020-06-26 19:59:56,9.03,4.97,21.60,99.90,908090,32,20160,-72 2020-06-26 20:00:31,8.47,5.40,21.50,99.90,910981,32,20474,-73 2020-06-26 20:01:02,7.32,4.97,21.60,99.90,911266,32,20154,-73 2020-06-26 20:01:32,7.20,4.93,21.60,99.90,914395,32,20142,-72 2020-06-26 20:02:03,8.73,5.00,21.60,99.90,914187,32,20558,-72 2020-06-26 20:02:34,10.68,5.43,21.60,99.90,907571,32,20166,-72 2020-06-26 20:03:09,7.03,5.10,21.60,99.90,908042,32,20139,-73 2020-06-26 20:03:39,7.50,4.28,21.60,99.90,908313,32,20201,-73 2020-06-26 20:04:10,9.27,4.80,21.50,99.90,911280,32,20208,-73 2020-06-26 20:04:41,7.67,4.67,21.60,99.90,914522,32,20142,-76 2020-06-26 20:05:12,9.97,4.90,21.60,99.90,914516,32,20173,-75 2020-06-26 20:05:43,7.05,4.35,21.70,99.90,914473,32,20146,-75 2020-06-26 20:06:14,8.98,4.72,21.60,99.90,914187,32,20642,-72 2020-06-26 20:06:45,9.27,4.80,21.60,99.90,914563,32,20268,-75 2020-06-26 20:07:16,6.73,4.57,21.70,99.90,913717,32,20158,-73 2020-06-26 20:07:48,7.80,4.82,21.70,99.90,907878,32,20314,-73 2020-06-26 20:08:18,11.38,4.90,21.70,99.90,907806,32,20124,-76 2020-06-26 20:08:49,7.53,4.70,21.60,99.90,908058,32,20191,-73 2020-06-26 20:09:20,8.77,4.73,21.70,99.90,911047,32,20189,-72 2020-06-26 20:09:51,6.43,4.90,21.60,99.90,914120,32,20179,-76 2020-06-26 20:10:22,6.35,4.60,21.60,99.90,913862,32,20203,-76 2020-06-26 20:10:52,7.93,5.40,21.70,99.90,914239,32,20607,-76 2020-06-26 20:11:28,8.20,4.83,21.60,99.90,914474,32,20146,-76 2020-06-26 20:11:59,9.32,5.60,21.60,99.90,914574,32,20127,-74 2020-06-26 20:12:30,6.70,4.67,21.60,99.90,914485,32,20165,-76 2020-06-26 20:13:01,7.87,4.80,21.70,99.90,914574,32,20325,-72 2020-06-26 20:13:31,8.23,4.73,21.60,99.90,914105,32,20165,-73 2020-06-26 20:14:07,10.57,5.00,21.60,99.90,914255,32,20127,-72 2020-06-26 20:14:37,6.65,4.97,21.60,99.90,913977,32,20127,-72 2020-06-26 20:15:09,6.97,4.60,21.60,99.90,914335,32,20206,-76 2020-06-26 20:15:40,9.10,5.32,21.60,99.90,914077,32,20209,-75 2020-06-26 20:16:13,8.57,5.05,21.50,99.90,914471,32,20222,-74 2020-06-26 20:16:45,8.60,5.03,21.50,99.90,914587,32,20151,-73 2020-06-26 20:17:16,6.53,5.00,21.50,99.90,913835,32,20178,-76 2020-06-26 20:17:59,9.15,5.28,21.50,99.90,913834,32,20162,-74 2020-06-26 20:18:31,8.85,5.28,21.50,99.90,910558,32,20191,-72 2020-06-26 20:19:05,8.43,5.55,21.50,99.90,906272,32,20544,-73 2020-06-26 20:19:37,8.25,4.80,21.50,99.90,907978,32,20207,-76 2020-06-26 20:20:12,7.65,5.07,21.40,99.90,908510,32,20151,-76 2020-06-26 20:20:44,7.95,5.25,21.40,99.90,912153,32,20234,-74 2020-06-26 20:21:15,7.28,4.78,21.40,99.90,913993,32,20153,-73 2020-06-26 20:21:46,10.68,5.47,21.50,99.90,914228,32,20173,-72 2020-06-26 20:22:17,10.05,4.60,21.50,99.90,914155,32,20222,-73 2020-06-26 20:22:49,10.63,5.10,21.50,99.90,914282,32,20217,-73 2020-06-26 20:23:20,8.95,5.20,21.50,99.90,914649,32,20157,-73 2020-06-26 20:23:50,7.60,4.97,21.50,99.90,914234,32,20180,-76 2020-06-26 20:24:21,6.70,4.83,21.50,99.90,914671,32,20195,-74 2020-06-26 20:24:52,9.13,5.10,21.60,99.90,914456,32,20158,-74 2020-06-26 20:25:23,8.37,5.27,21.60,99.90,914470,32,20161,-73 2020-06-26 20:25:53,8.80,4.93,21.60,99.90,914120,32,20234,-73 2020-06-26 20:26:24,9.40,5.50,21.60,99.90,914494,32,20126,-73 2020-06-26 20:26:55,10.07,5.00,21.60,99.90,914117,32,20176,-75 2020-06-26 20:27:26,7.87,5.20,21.60,99.90,914505,32,20530,-75 2020-06-26 20:27:58,8.63,5.32,21.70,99.90,913990,32,20192,-72 2020-06-26 20:28:29,7.90,5.22,21.60,99.90,914316,32,20228,-76 2020-06-26 20:28:59,10.80,5.97,21.60,99.90,913910,32,20536,-73 2020-06-26 20:29:30,7.30,5.33,21.60,99.90,913746,32,20127,-72 2020-06-26 20:30:04,8.67,5.67,21.70,99.90,914186,32,20139,-72 2020-06-26 20:30:35,10.77,6.00,21.60,99.90,914392,32,20146,-76 2020-06-26 20:31:06,8.48,5.15,21.60,99.90,913888,32,20173,-75 2020-06-26 20:31:39,10.43,5.57,21.60,99.90,914170,32,20161,-72 2020-06-26 20:32:10,7.57,5.15,21.60,99.90,914121,32,20239,-73 2020-06-26 20:32:41,8.60,5.30,21.70,99.90,914242,32,20483,-72 2020-06-26 20:33:14,7.80,5.27,21.60,99.90,913978,32,20162,-73 2020-06-26 20:33:45,9.07,5.10,21.60,99.90,910577,32,20161,-73 2020-06-26 20:34:15,9.53,5.03,21.60,99.90,910690,32,20163,-73 2020-06-26 20:34:46,9.13,5.30,21.70,99.90,908201,32,20215,-73 2020-06-26 20:35:17,9.30,5.60,21.70,99.90,911029,32,20259,-73 2020-06-26 20:35:49,9.95,4.95,21.70,99.90,914187,32,20122,-73 2020-06-26 20:36:19,9.03,5.60,21.70,99.90,911135,32,20194,-73 2020-06-26 20:36:50,6.83,5.10,21.60,99.90,914294,32,20231,-73 2020-06-26 20:37:21,8.03,5.67,21.60,99.90,914061,32,20580,-73 2020-06-26 20:37:52,9.75,5.62,21.60,99.90,914052,32,20127,-76 2020-06-26 20:38:23,10.33,6.10,21.60,99.90,914334,32,20537,-76 2020-06-26 20:38:54,10.40,5.67,21.60,99.90,914154,32,20114,-74 2020-06-26 20:39:24,7.50,5.10,21.60,99.90,913763,32,20572,-73 2020-06-26 20:40:00,11.87,5.83,21.60,99.90,914147,32,20213,-73 2020-06-26 20:40:33,8.77,5.43,21.70,99.90,913618,32,20682,-74 2020-06-26 20:41:05,11.55,5.40,21.70,99.90,914220,32,20189,-72 2020-06-26 20:41:37,8.23,5.45,21.60,99.90,914052,32,20142,-72 2020-06-26 20:42:08,9.18,5.60,21.60,99.90,914199,32,20118,-72 2020-06-26 20:42:40,9.90,5.50,21.60,99.90,914073,32,20498,-72 2020-06-26 20:43:11,6.45,5.18,21.60,99.90,914420,32,20128,-73 2020-06-26 20:43:42,10.80,5.50,21.70,99.90,914018,32,20464,-73 2020-06-26 20:44:14,11.32,5.90,21.70,99.90,914065,32,20122,-73 2020-06-26 20:44:45,8.23,5.85,21.70,99.90,913676,32,20166,-73 2020-06-26 20:45:18,10.90,6.25,21.70,99.90,913641,32,20154,-73 2020-06-26 20:45:50,9.15,5.18,21.60,99.90,913741,32,20188,-73 2020-06-26 20:46:20,9.93,5.60,21.60,99.90,914220,32,20201,-73 2020-06-26 20:46:52,9.45,5.60,21.60,99.90,914302,32,20134,-73 2020-06-26 20:47:22,8.73,5.57,21.60,99.90,913950,32,20138,-76 2020-06-26 20:47:53,7.97,5.77,21.60,99.90,914164,32,20247,-72 2020-06-26 20:48:24,8.60,5.40,21.60,99.90,914098,32,20174,-72 2020-06-26 20:48:54,8.77,5.37,21.50,99.90,913804,32,20131,-76 2020-06-26 20:49:25,11.03,5.20,21.60,99.90,910751,32,20135,-76 2020-06-26 20:49:56,9.77,5.77,21.50,99.90,913755,32,20726,-75 2020-06-26 20:50:26,9.00,5.40,21.60,99.90,913910,32,20226,-76 2020-06-26 20:50:57,7.83,5.43,21.60,99.90,914302,32,20154,-76 2020-06-26 20:51:28,9.07,5.43,21.60,99.90,914334,32,20242,-76 2020-06-26 20:51:59,11.17,5.80,21.60,99.90,914411,32,20134,-74 2020-06-26 20:52:30,7.95,5.12,21.60,99.90,913610,32,20165,-74 2020-06-26 20:53:01,12.20,5.63,21.60,99.90,910904,32,20170,-76 2020-06-26 20:53:31,10.27,5.77,21.60,99.90,910941,32,20146,-74 2020-06-26 20:54:02,8.43,5.70,21.60,99.90,911175,32,20607,-73 2020-06-26 20:54:33,10.53,5.57,21.60,99.90,913827,32,20240,-72 2020-06-26 20:55:09,10.20,6.00,21.60,99.90,910464,32,20501,-73 2020-06-26 20:55:40,10.57,5.50,21.60,99.90,911003,32,20147,-73 2020-06-26 20:56:11,11.07,5.80,21.60,99.90,911583,32,20131,-73 2020-06-26 20:56:42,8.80,5.40,21.60,99.90,911656,32,20565,-73 2020-06-26 20:57:12,8.13,5.70,21.60,99.90,914474,32,20195,-72 2020-06-26 20:57:44,10.80,5.28,21.60,99.90,914022,32,20164,-76 2020-06-26 20:58:14,8.40,5.33,21.60,99.90,914327,32,20168,-75 2020-06-26 20:58:45,8.00,5.50,21.60,99.90,913867,32,20204,-74 2020-06-26 20:59:16,10.47,5.60,21.60,99.90,914193,32,20188,-74 2020-06-26 20:59:47,10.23,5.50,21.60,99.90,907646,32,20187,-74 2020-06-26 21:00:18,13.90,5.70,21.60,99.90,907853,32,20162,-75 2020-06-26 21:00:48,6.13,4.73,21.60,99.90,907931,32,20222,-76 2020-06-26 21:01:19,9.40,5.40,21.60,99.90,911146,32,20305,-73 2020-06-26 21:01:50,12.10,5.80,21.60,99.90,914255,32,20146,-73 2020-06-26 21:02:21,10.03,6.37,21.60,99.90,916899,32,20145,-73 2020-06-26 21:02:51,11.07,5.90,21.60,99.90,916651,32,20145,-73 2020-06-26 21:03:22,10.90,5.43,21.60,99.90,914322,32,20147,-73 2020-06-26 21:03:53,10.10,5.73,21.60,99.90,913869,32,20142,-73 2020-06-26 21:04:24,10.43,6.57,21.60,99.90,913921,32,20163,-72 2020-06-26 21:04:54,12.30,5.80,21.70,99.90,910666,32,20139,-73 2020-06-26 21:05:25,9.13,5.47,21.60,99.90,910945,32,20203,-73 2020-06-26 21:05:58,9.57,5.27,21.60,99.90,911185,32,20546,-76 2020-06-26 21:06:29,7.57,5.65,21.60,99.90,914084,32,20131,-76 2020-06-26 21:07:00,9.82,5.90,21.60,99.90,914194,32,20595,-75 2020-06-26 21:07:31,9.07,5.57,21.60,99.90,914475,32,20128,-75 2020-06-26 21:08:02,12.13,6.00,21.60,99.90,914427,32,20165,-74 2020-06-26 21:08:33,9.17,5.97,21.70,99.90,913911,32,20190,-74 2020-06-26 21:09:08,8.47,5.63,21.60,99.90,913658,32,20203,-74 2020-06-26 21:09:39,9.43,5.28,21.70,99.90,914006,32,20533,-74 2020-06-26 21:10:10,8.03,5.20,21.70,99.90,914045,32,20138,-74 2020-06-26 21:10:41,10.68,5.93,21.70,99.90,914382,32,20200,-74 2020-06-26 21:11:12,8.10,6.10,21.70,99.90,914020,32,20131,-74 2020-06-26 21:11:42,8.13,6.03,21.70,99.90,914013,32,20122,-76 2020-06-26 21:12:13,8.07,5.77,21.60,99.90,913898,32,20223,-76 2020-06-26 21:12:44,7.90,5.53,21.60,99.90,914503,32,20474,-75 2020-06-26 21:13:14,7.87,5.57,21.60,99.90,914381,32,20188,-74 2020-06-26 21:13:45,9.20,6.00,21.70,99.90,914337,32,20126,-74 2020-06-26 21:14:16,11.53,5.93,21.60,99.90,913934,32,20166,-73 2020-06-26 21:14:47,9.03,6.10,21.70,99.90,914321,32,20213,-73 2020-06-26 21:15:17,10.43,5.73,21.70,99.90,914201,32,20154,-73 2020-06-26 21:15:49,9.52,5.95,21.70,99.90,913708,32,20182,-73 2020-06-26 21:16:20,8.88,5.82,21.70,99.90,914016,32,20197,-76 2020-06-26 21:16:51,8.67,5.73,21.70,99.90,914161,32,20441,-76 2020-06-26 21:17:21,8.87,5.23,21.70,99.90,913635,32,20503,-76 2020-06-26 21:17:52,8.97,5.77,21.70,99.90,914039,32,20123,-76 2020-06-26 21:18:23,8.93,5.97,21.70,99.90,913600,32,20216,-73 2020-06-26 21:18:54,10.77,5.90,21.70,99.90,910884,32,20162,-73 2020-06-26 21:19:25,10.30,6.03,21.70,99.90,910737,32,20216,-76 2020-06-26 21:19:55,7.97,5.70,21.70,99.90,911189,32,20185,-74 2020-06-26 21:20:26,9.03,5.87,21.70,99.90,913661,32,20183,-73 2020-06-26 21:20:57,9.50,5.70,21.70,99.90,910949,32,20193,-73 2020-06-26 21:21:27,9.67,5.40,21.70,99.90,913559,32,20163,-73 2020-06-26 21:21:58,7.20,5.47,21.70,99.90,914133,32,20123,-72 2020-06-26 21:22:29,9.23,6.03,21.70,99.90,913638,32,20165,-76 2020-06-26 21:23:01,9.85,5.25,21.70,99.90,913707,32,20204,-74 2020-06-26 21:23:32,11.63,6.32,21.60,99.90,914313,32,20135,-72 2020-06-26 21:24:03,9.40,5.87,21.60,99.90,913850,32,20240,-74 2020-06-26 21:24:33,13.13,6.27,21.60,99.90,913724,32,20222,-74 2020-06-26 21:25:05,7.27,5.80,21.70,99.90,913554,32,20167,-74 2020-06-26 21:25:36,8.68,5.37,21.70,99.90,913979,32,20166,-72 2020-06-26 21:26:06,11.43,6.47,21.70,99.90,913959,32,20212,-76 2020-06-26 21:26:38,9.13,5.68,21.60,99.90,910879,32,20192,-75 2020-06-26 21:27:09,9.82,5.78,21.60,99.90,910809,32,20136,-72 2020-06-26 21:27:41,10.30,6.60,21.60,99.90,911135,32,20225,-76 2020-06-26 21:28:11,10.75,6.60,21.60,99.90,913654,32,20154,-72 2020-06-26 21:28:42,13.10,6.30,21.60,99.90,914278,32,20518,-76 2020-06-26 21:29:13,9.00,6.07,21.60,99.90,913539,32,20213,-74 2020-06-26 21:29:43,10.93,6.17,21.60,99.90,914006,32,20215,-76 2020-06-26 21:30:14,10.50,5.80,21.60,99.90,913672,32,20558,-75 2020-06-26 21:30:45,9.93,5.97,21.60,99.90,913991,32,20162,-75 2020-06-26 21:31:15,11.00,6.20,21.60,99.90,914216,32,20551,-73 2020-06-26 21:31:46,13.00,8.20,21.60,99.90,913908,32,20208,-72 2020-06-26 21:32:17,12.13,7.70,21.60,99.90,913774,32,20126,-76 2020-06-26 21:32:48,9.73,6.27,21.60,99.90,913933,32,20138,-75 2020-06-26 21:33:19,12.60,5.93,21.60,99.90,914072,32,20560,-76 2020-06-26 21:33:50,10.57,5.67,21.60,99.90,914234,32,20164,-75 2020-06-26 21:34:21,9.80,5.60,21.60,99.90,913960,32,20552,-76 2020-06-26 21:34:52,9.30,6.00,21.60,99.90,914153,32,20139,-74 2020-06-26 21:35:24,7.75,5.75,21.50,99.90,914031,32,20173,-74 2020-06-26 21:35:56,9.70,5.93,21.50,99.90,913881,32,20189,-74 2020-06-26 21:36:31,8.65,5.95,21.50,99.90,910373,32,20181,-74 2020-06-26 21:37:02,11.68,5.80,21.50,99.90,910798,32,20146,-74 2020-06-26 21:37:34,8.50,5.43,21.60,99.90,911762,32,20173,-74 2020-06-26 21:38:05,8.30,5.80,21.60,99.90,913676,32,20179,-72 2020-06-26 21:38:39,10.40,5.80,21.50,99.90,914385,32,20152,-75 2020-06-26 21:39:13,8.45,5.40,21.50,99.90,914299,32,20169,-72 2020-06-26 21:39:45,13.32,6.25,21.50,99.90,913956,32,20120,-75 2020-06-26 21:40:16,11.20,6.05,21.50,99.90,913428,32,20166,-76 2020-06-26 21:40:46,12.03,6.43,21.50,99.90,910807,32,20218,-73 2020-06-26 21:41:17,11.10,6.50,21.40,99.90,910879,32,20214,-73 2020-06-26 21:41:48,15.40,5.95,21.40,99.90,910983,32,20127,-76 2020-06-26 21:42:19,11.00,6.53,21.40,99.90,913623,32,20191,-73 2020-06-26 21:42:50,14.27,6.68,21.40,99.90,913892,32,20166,-72 2020-06-26 21:43:21,11.67,6.27,21.30,99.90,913877,32,20220,-73 2020-06-26 21:43:52,14.50,6.00,21.30,99.90,914072,32,20153,-73 2020-06-26 21:44:22,9.13,5.67,21.30,99.90,913589,32,20179,-73 2020-06-26 21:44:53,12.37,5.90,21.30,99.90,914216,32,20149,-76 2020-06-26 21:45:24,14.40,6.70,21.30,99.90,910667,32,20613,-74 2020-06-26 21:45:55,11.32,6.25,21.30,99.90,910520,32,20525,-74 2020-06-26 21:46:26,9.07,6.17,21.30,99.90,910902,32,20234,-76 2020-06-26 21:46:58,9.23,6.12,21.30,99.90,910789,32,20222,-76 2020-06-26 21:47:29,8.18,5.87,21.30,99.90,913740,32,20234,-72 2020-06-26 21:48:00,8.98,6.15,21.30,99.90,913914,32,20206,-72 2020-06-26 21:48:31,8.55,5.60,21.30,99.90,913858,32,20143,-73 2020-06-26 21:49:02,10.23,5.83,21.30,99.90,913850,32,20573,-73 2020-06-26 21:49:33,10.33,6.13,21.30,99.90,914166,32,20162,-73 2020-06-26 21:50:09,10.27,5.93,21.30,99.90,914213,32,20142,-73 2020-06-26 21:50:40,9.63,5.97,21.30,99.90,913755,32,20301,-73 2020-06-26 21:51:11,7.90,6.13,21.30,99.90,913415,32,20199,-73 2020-06-26 21:51:41,8.55,6.18,21.30,99.90,913863,32,20139,-72 2020-06-26 21:52:14,10.10,5.97,21.30,99.90,910680,32,20166,-74 2020-06-26 21:52:45,10.23,6.12,21.30,99.90,910769,32,20196,-72 2020-06-26 21:53:16,9.53,6.20,21.30,99.90,910692,32,20530,-75 2020-06-26 21:53:47,12.10,6.00,21.30,99.90,910717,32,20162,-75 2020-06-26 21:54:17,9.43,6.30,21.30,99.90,910601,32,20325,-76 2020-06-26 21:54:48,8.40,6.00,21.30,99.90,910758,32,20499,-74 2020-06-26 21:55:21,8.60,6.35,21.30,99.90,913870,32,20142,-74 2020-06-26 21:55:52,8.20,6.00,21.30,99.90,911112,32,20169,-74 2020-06-26 21:56:23,9.50,6.20,21.20,99.90,913925,32,20180,-72 2020-06-26 21:56:54,9.73,5.87,21.20,99.90,914003,32,20276,-76 2020-06-26 21:57:25,9.55,5.90,21.30,99.90,913990,32,20138,-74 2020-06-26 21:57:58,10.55,6.15,21.30,99.90,913804,32,20615,-75 2020-06-26 21:58:29,10.95,7.00,21.30,99.90,913524,32,20541,-72 2020-06-26 21:59:01,12.07,6.27,21.20,99.90,913621,32,20135,-72 2020-06-26 21:59:32,12.18,6.78,21.30,99.90,910745,32,20166,-74 2020-06-26 22:00:16,8.40,6.05,21.20,99.90,913882,32,20142,-74 2020-06-26 22:00:58,9.05,6.53,21.30,99.90,913906,32,20196,-75 2020-06-26 22:01:29,9.23,5.68,21.30,99.90,914168,32,20119,-75 2020-06-26 22:02:00,10.77,6.12,21.30,99.90,913799,32,20142,-74 2020-06-26 22:02:32,9.52,6.20,21.20,99.90,913926,32,20123,-74 2020-06-26 22:03:05,10.40,6.30,21.20,99.90,907522,32,20227,-73 2020-06-26 22:03:37,10.10,6.18,21.20,99.90,908228,32,20186,-76 2020-06-26 22:04:09,11.68,6.87,21.20,99.90,910391,32,20212,-76 2020-06-26 22:04:41,7.95,6.03,21.20,99.90,911181,32,20209,-74 2020-06-26 22:05:12,11.90,6.05,21.20,99.90,914095,32,20238,-76 2020-06-26 22:05:42,9.63,5.97,21.20,99.90,914251,32,20140,-74 2020-06-26 22:06:13,9.63,6.20,21.20,99.90,914105,32,20248,-74 2020-06-26 22:06:47,10.83,6.50,21.30,99.90,914016,32,20542,-74 2020-06-26 22:07:18,8.85,6.32,21.20,99.90,910687,32,20176,-72 2020-06-26 22:07:50,9.67,6.20,21.20,99.90,890968,32,648224,-75 2020-06-26 22:08:20,10.88,6.37,21.20,99.90,911394,32,20293,-75 2020-06-26 22:08:51,10.70,6.67,21.20,99.90,911001,32,20129,-74 2020-06-26 22:09:22,10.00,5.87,21.20,99.90,913564,32,20157,-74 2020-06-26 22:09:53,12.35,6.50,21.10,99.90,910764,32,20144,-73 2020-06-26 22:10:24,11.10,6.13,21.10,99.90,910550,32,20138,-73 2020-06-26 22:10:55,10.88,5.78,21.10,99.90,913828,32,20565,-72 2020-06-26 22:11:27,10.00,6.32,21.10,99.90,913870,32,20629,-73 2020-06-26 22:11:59,10.93,6.12,21.10,99.90,914214,32,20114,-73 2020-06-26 22:12:29,9.80,6.00,21.00,99.90,914277,32,20150,-73 2020-06-26 22:13:00,8.03,6.13,21.00,99.90,914175,32,20140,-73 2020-06-26 22:13:31,10.57,5.97,21.00,99.90,913753,32,20146,-73 2020-06-26 22:14:04,9.07,5.80,21.00,99.90,914234,32,20186,-73 2020-06-26 22:14:35,10.20,6.32,21.00,99.90,914066,32,20134,-74 2020-06-26 22:15:12,14.32,6.80,21.00,99.90,914104,32,20122,-74 2020-06-26 22:15:46,8.55,6.20,21.00,99.90,914225,32,20532,-72 2020-06-26 22:16:17,9.65,6.12,21.00,99.90,914053,32,20114,-75 2020-06-26 22:16:48,9.75,6.50,21.00,99.90,914196,32,20135,-76 2020-06-26 22:17:20,10.43,6.68,21.00,99.90,914196,32,20231,-73 2020-06-26 22:17:53,8.63,6.13,20.90,99.90,914031,32,20142,-72 2020-06-26 22:18:23,10.15,6.35,20.90,99.90,914195,32,20164,-75 2020-06-26 22:18:56,8.40,6.17,20.90,99.90,914155,32,20526,-76 2020-06-26 22:19:28,9.27,6.18,20.90,99.90,914249,32,20122,-76 2020-06-26 22:19:59,8.77,6.07,20.90,99.90,913411,32,20162,-76 2020-06-26 22:20:29,8.93,6.20,20.90,99.90,910961,32,20146,-74 2020-06-26 22:21:02,9.33,5.77,20.80,99.90,910406,32,20229,-72 2020-06-26 22:21:33,9.20,6.10,20.80,99.90,911165,32,20164,-76 2020-06-26 22:22:06,8.45,5.50,20.80,99.90,910726,32,20167,-72 2020-06-26 22:22:37,9.55,5.95,20.80,99.90,913878,32,20727,-73 2020-06-26 22:23:08,8.85,6.00,20.90,99.90,913568,32,20134,-73 2020-06-26 22:23:39,8.50,5.90,20.90,99.90,913972,32,20420,-73 2020-06-26 22:24:11,10.73,6.57,20.80,99.90,914127,32,20154,-72 2020-06-26 22:24:42,7.78,6.03,20.80,99.90,914280,32,20149,-72 2020-06-26 22:25:14,8.10,5.80,20.80,99.90,913398,32,20207,-72 2020-06-26 22:25:46,11.07,6.03,20.90,99.90,913860,32,20474,-73 2020-06-26 22:26:17,9.93,6.20,20.90,99.90,910194,32,20170,-75 2020-06-26 22:26:48,10.13,6.67,20.90,99.90,910951,32,20166,-75 2020-06-26 22:27:19,9.65,6.07,20.80,99.90,913702,32,20491,-74 2020-06-26 22:27:51,7.73,6.13,20.80,99.90,913585,32,20150,-74 2020-06-26 22:28:22,10.95,6.07,20.80,99.90,913589,32,20556,-74 2020-06-26 22:28:56,13.03,6.40,20.80,99.90,913847,32,20146,-74 2020-06-26 22:29:27,9.95,6.35,20.80,99.90,914191,32,20142,-74 2020-06-26 22:29:58,10.87,6.00,20.80,99.90,913669,32,20142,-74 2020-06-26 22:30:31,9.83,6.43,20.80,99.90,914105,32,20169,-74 2020-06-26 22:31:03,8.38,5.70,20.70,99.90,914015,32,20184,-74 2020-06-26 22:31:34,9.75,6.32,20.70,99.90,914230,32,20138,-75 2020-06-26 22:32:05,10.00,6.37,20.70,99.90,913776,32,20184,-72 2020-06-26 22:32:36,11.03,6.60,20.70,99.90,914131,32,20186,-73 2020-06-26 22:33:11,12.63,6.43,20.80,99.90,913750,32,20498,-73 2020-06-26 22:33:41,8.98,5.78,20.80,99.90,914154,32,20525,-73 2020-06-26 22:34:16,8.67,6.17,20.70,99.90,914186,32,20138,-72 2020-06-26 22:34:47,9.13,5.30,20.70,99.90,913742,32,20160,-75 2020-06-26 22:35:19,9.87,6.60,20.70,99.90,913436,32,20168,-72 2020-06-26 22:35:50,9.93,6.22,20.70,99.90,910750,32,20244,-72 2020-06-26 22:36:21,8.97,6.67,20.70,99.90,910636,32,20173,-72 2020-06-26 22:36:52,7.50,5.70,20.70,99.90,914041,32,20209,-75 2020-06-26 22:37:23,8.73,5.95,20.70,99.90,913355,32,20566,-74 2020-06-26 22:37:54,8.17,6.00,20.70,99.90,913968,32,20126,-74 2020-06-26 22:38:25,11.38,6.50,20.70,99.90,913427,32,20304,-72 2020-06-26 22:38:56,10.90,6.50,20.70,99.90,910794,32,20145,-73 2020-06-26 22:39:27,10.07,5.82,20.70,99.90,910632,32,20216,-72 2020-06-26 22:39:58,10.17,6.57,20.70,99.90,910458,32,20565,-72 2020-06-26 22:40:30,8.82,5.80,20.70,99.90,913246,32,20150,-72 2020-06-26 22:41:04,10.00,5.93,20.70,99.90,914080,32,20510,-72 2020-06-26 22:41:36,10.48,6.05,20.70,99.90,914062,32,20146,-73 2020-06-26 22:42:07,8.18,5.90,20.70,99.90,914122,32,20174,-76 2020-06-26 22:42:39,8.60,5.90,20.70,99.90,913493,32,20242,-74 2020-06-26 22:43:10,8.68,5.82,20.70,99.90,913937,32,20171,-74 2020-06-26 22:43:41,9.98,6.12,20.70,99.90,910650,32,20200,-76 2020-06-26 22:44:13,9.50,5.67,20.70,99.90,911074,32,20173,-72 2020-06-26 22:44:44,9.57,5.78,20.60,99.90,913862,32,20529,-72 2020-06-26 22:45:19,9.77,5.80,20.70,99.90,913402,32,20308,-72 2020-06-26 22:45:50,12.75,6.43,20.60,99.90,913293,32,20173,-74 2020-06-26 22:46:21,10.23,6.00,20.70,99.90,913792,32,20541,-72 2020-06-26 22:46:51,10.20,6.47,20.60,99.90,913804,32,20249,-75 2020-06-26 22:47:22,10.10,6.03,20.70,99.90,913807,32,20474,-74 2020-06-26 22:47:53,8.90,5.70,20.60,99.90,914287,32,20518,-76 2020-06-26 22:48:24,8.17,5.97,20.60,99.90,913491,32,20158,-75 2020-06-26 22:48:54,7.90,5.47,20.60,99.90,913539,32,20138,-72 2020-06-26 22:49:25,11.57,5.43,20.60,99.90,913994,32,20119,-73 2020-06-26 22:49:56,6.50,5.10,20.60,99.90,910660,32,20196,-73 2020-06-26 22:50:27,9.80,6.15,20.60,99.90,913904,32,20138,-75 2020-06-26 22:50:58,7.57,5.50,20.60,99.90,913799,32,20142,-74 2020-06-26 22:51:29,7.60,5.93,20.60,99.90,913931,32,20210,-75 2020-06-26 22:52:00,7.18,5.55,20.60,99.90,913690,32,20255,-72 2020-06-26 22:52:30,8.53,6.23,20.60,99.90,914207,32,20484,-75 2020-06-26 22:53:01,8.67,6.13,20.60,99.90,913376,32,20181,-76 2020-06-26 22:53:32,11.27,5.70,20.60,99.90,913629,32,20126,-74 2020-06-26 22:54:06,7.13,5.47,20.60,99.90,913765,32,20142,-72 2020-06-26 22:54:36,11.55,6.10,20.60,99.90,914285,32,20206,-72 2020-06-26 22:55:15,9.43,6.20,20.60,99.90,914447,32,20138,-76 2020-06-26 22:55:47,8.82,5.97,20.60,99.90,914372,32,20192,-73 2020-06-26 22:56:18,8.63,5.60,20.50,99.90,914433,32,20222,-72 2020-06-26 22:56:48,7.78,5.82,20.50,99.90,911272,32,20626,-72 2020-06-26 22:57:20,7.72,5.68,20.50,99.90,911549,32,20206,-73 2020-06-26 22:57:52,8.82,6.18,20.50,99.90,914113,32,20193,-73 2020-06-26 22:58:23,9.55,5.55,20.50,99.90,914437,32,20568,-73 2020-06-26 22:58:54,9.20,5.72,20.50,99.90,914825,32,20128,-72 2020-06-26 22:59:25,7.10,5.45,20.50,99.90,914765,32,20532,-75 2020-06-26 22:59:55,7.20,5.47,20.50,99.90,914851,32,20144,-75 2020-06-26 23:00:38,9.53,5.50,20.50,99.90,914020,32,20180,-74 2020-06-26 23:01:10,9.07,5.90,20.50,99.90,914033,32,20138,-73 2020-06-26 23:01:41,8.23,5.90,20.50,99.90,911185,32,20236,-72 2020-06-26 23:02:12,9.10,5.43,20.50,99.90,912777,32,20155,-72 2020-06-26 23:02:43,7.13,5.70,20.50,99.90,914551,32,20198,-73 2020-06-26 23:03:19,9.75,6.25,20.50,99.90,914521,32,20174,-73 2020-06-26 23:03:53,10.23,5.90,20.50,99.90,914780,32,20115,-72 2020-06-26 23:04:24,8.38,5.68,20.50,99.90,914650,32,20182,-73 2020-06-26 23:04:54,9.37,5.70,20.50,99.90,914651,32,20478,-75 2020-06-26 23:05:26,13.07,6.27,20.60,99.90,913957,32,20215,-74 2020-06-26 23:06:00,11.70,6.12,20.50,99.90,914420,32,20154,-72 2020-06-26 23:06:52,9.20,6.03,20.50,99.90,914054,32,20517,-75 2020-06-26 23:07:23,9.20,5.93,20.50,99.90,914737,32,20205,-74 2020-06-26 23:07:54,8.38,5.35,20.50,99.90,914556,32,20628,-75 2020-06-26 23:08:26,8.53,6.00,20.50,99.90,914242,32,20198,-74 2020-06-26 23:08:56,9.35,5.72,20.50,99.90,914457,32,20188,-74 2020-06-26 23:09:27,9.43,5.73,20.50,99.90,914350,32,20243,-74 2020-06-26 23:09:58,8.93,5.67,20.50,99.90,913916,32,20158,-74 2020-06-26 23:10:28,10.47,5.73,20.40,99.90,914025,32,20137,-74 2020-06-26 23:10:59,10.47,5.93,20.50,99.90,914407,32,20542,-74 2020-06-26 23:11:30,8.03,5.67,20.50,99.90,914613,32,20168,-74 2020-06-26 23:12:00,7.37,5.40,20.50,99.90,914316,32,20140,-75 2020-06-26 23:12:32,11.05,5.65,20.50,99.90,914710,32,20154,-72 2020-06-26 23:13:04,10.07,5.97,20.40,99.90,911128,32,20163,-72 2020-06-26 23:13:36,8.27,6.05,20.40,99.90,911348,32,20169,-73 2020-06-26 23:14:07,10.18,5.53,20.40,99.90,911244,32,20177,-73 2020-06-26 23:14:38,9.33,5.83,20.40,99.90,911806,32,20177,-73 2020-06-26 23:15:09,9.70,5.80,20.40,99.90,914567,32,20215,-73 2020-06-26 23:15:40,8.98,6.12,20.40,99.90,914433,32,20176,-73 2020-06-26 23:16:14,8.20,6.10,20.50,99.90,914645,32,20617,-73 2020-06-26 23:16:46,8.57,5.80,20.50,99.90,914694,32,20135,-72 2020-06-26 23:17:17,7.22,5.78,20.40,99.90,914330,32,20150,-72 2020-06-26 23:17:48,9.07,6.00,20.40,99.90,914396,32,20120,-75 2020-06-26 23:18:19,7.25,5.28,20.40,99.90,913993,32,20222,-74 2020-06-26 23:18:50,12.13,6.37,20.40,99.90,914411,32,20131,-72 2020-06-26 23:19:21,9.55,6.30,20.30,99.90,914605,32,20164,-72 2020-06-26 23:19:52,7.83,5.60,20.40,99.90,914527,32,20130,-73 2020-06-26 23:20:24,7.93,5.97,20.30,99.90,914233,32,20624,-73 2020-06-26 23:20:55,13.00,5.82,20.30,99.90,914322,32,20225,-73 2020-06-26 23:21:27,8.10,6.17,20.30,99.90,914401,32,20177,-75 2020-06-26 23:22:01,12.88,6.45,20.30,99.90,911159,32,20167,-75 2020-06-26 23:22:33,8.88,5.97,20.30,99.90,911741,32,20573,-75 2020-06-26 23:23:06,8.88,6.05,20.30,99.90,914368,32,20208,-74 2020-06-26 23:23:37,9.27,5.95,20.30,99.90,914413,32,20269,-74 2020-06-26 23:24:09,9.87,6.10,20.40,99.90,914324,32,20518,-72 2020-06-26 23:24:40,8.93,5.70,20.30,99.90,914384,32,20257,-75 2020-06-26 23:25:15,9.70,6.13,20.30,99.90,914591,32,20196,-72 2020-06-26 23:25:46,8.05,6.05,20.30,99.90,914620,32,20424,-75 2020-06-26 23:26:18,8.40,6.30,20.30,99.90,913982,32,20515,-75 2020-06-26 23:26:49,8.50,5.87,20.20,99.90,911246,32,20143,-75 2020-06-26 23:27:20,8.70,6.00,20.20,99.90,911241,32,20209,-75 2020-06-26 23:27:51,9.60,5.87,20.20,99.90,911426,32,20158,-75 2020-06-26 23:28:22,11.85,5.85,20.30,99.90,914116,32,20216,-72 2020-06-26 23:28:53,9.33,6.33,20.30,99.90,914310,32,20533,-75 2020-06-26 23:29:24,8.83,6.63,20.20,99.90,914786,32,20251,-74 2020-06-26 23:29:54,10.00,6.13,20.20,99.90,914255,32,20157,-73 2020-06-26 23:30:31,13.30,6.20,20.20,99.90,914574,32,20150,-76 2020-06-26 23:31:05,9.52,6.47,20.20,99.90,914219,32,20141,-72 2020-06-26 23:31:37,7.82,6.12,20.10,99.90,914331,32,20134,-75 2020-06-26 23:32:08,12.10,6.50,20.10,99.90,914085,32,20136,-75 2020-06-26 23:32:39,8.45,5.78,20.10,99.90,914361,32,20477,-74 2020-06-26 23:33:10,9.03,6.33,20.10,99.90,914429,32,20141,-72 2020-06-26 23:33:42,8.33,6.13,20.00,99.90,914737,32,20572,-75 2020-06-26 23:34:12,7.75,5.85,20.00,99.90,914597,32,20267,-75 2020-06-26 23:34:43,8.60,6.03,20.00,99.90,913588,32,20129,-75 2020-06-26 23:35:14,9.53,6.77,20.00,99.90,914244,32,20154,-72 2020-06-26 23:35:45,9.27,6.12,20.00,99.90,914371,32,20126,-72 2020-06-26 23:36:19,8.43,6.18,20.00,99.90,914403,32,20145,-73 2020-06-26 23:36:49,8.52,6.32,20.00,99.90,914695,32,20125,-73 2020-06-26 23:37:20,9.53,5.90,20.00,99.90,914580,32,20165,-72 2020-06-26 23:37:51,11.13,6.27,20.00,99.90,914621,32,20602,-73 2020-06-26 23:38:23,10.33,6.60,19.90,99.90,914256,32,20157,-75 2020-06-26 23:38:55,10.00,6.20,19.90,99.90,914402,32,20279,-75 2020-06-26 23:39:25,9.77,5.60,19.90,99.90,914339,32,20145,-74 2020-06-26 23:39:56,8.00,5.90,19.90,99.90,914763,32,20145,-73 2020-06-26 23:40:31,12.63,5.97,19.90,99.90,914520,32,20435,-73 2020-06-26 23:41:03,10.35,6.70,19.90,99.90,914660,32,20166,-72 2020-06-26 23:41:33,9.85,5.95,19.90,99.90,914587,32,20618,-73 2020-06-26 23:42:04,11.73,6.17,19.90,99.90,914577,32,20142,-73 2020-06-26 23:42:36,7.57,5.87,19.90,99.90,913989,32,20543,-75 2020-06-26 23:43:11,9.52,6.05,19.90,99.90,914293,32,20149,-74 2020-06-26 23:43:42,8.32,6.03,19.80,99.90,913929,32,20180,-74 2020-06-26 23:44:13,8.27,6.20,19.90,99.90,914345,32,20140,-74 2020-06-26 23:44:44,9.70,6.03,19.90,99.90,914568,32,20190,-73 2020-06-26 23:45:17,10.00,6.00,19.90,99.90,914476,32,20165,-73 2020-06-26 23:45:48,9.30,5.70,19.90,99.90,914677,32,20124,-72 2020-06-26 23:46:21,8.17,5.83,19.80,99.90,914259,32,20648,-72 2020-06-26 23:46:52,11.07,6.45,19.90,99.90,914263,32,20128,-72 2020-06-26 23:47:23,9.67,6.17,19.80,99.90,913984,32,20141,-73 2020-06-26 23:47:56,9.37,6.27,19.90,99.90,914307,32,20147,-72 2020-06-26 23:48:27,9.63,6.12,19.80,99.90,914558,32,20132,-73 2020-06-26 23:48:57,11.07,6.12,19.90,99.90,914582,32,20141,-75 2020-06-26 23:49:28,9.07,6.57,19.90,99.90,914479,32,20608,-75 2020-06-26 23:49:59,9.03,5.73,19.90,99.90,914105,32,20176,-74 2020-06-26 23:50:30,7.47,5.73,19.80,99.90,914566,32,20562,-72 2020-06-26 23:51:02,9.07,6.05,19.80,99.90,914568,32,20143,-73 2020-06-26 23:51:33,10.10,6.47,19.80,99.90,914066,32,20169,-73 2020-06-26 23:52:03,8.90,6.40,19.80,99.90,914454,32,20429,-75 2020-06-26 23:52:35,8.77,6.37,19.80,99.90,913884,32,20217,-75 2020-06-26 23:53:09,9.13,6.03,19.80,99.90,911169,32,20127,-72 2020-06-26 23:53:40,8.48,6.55,19.80,99.90,911199,32,20229,-72 2020-06-26 23:54:10,10.10,6.80,19.80,99.90,911776,32,20632,-72 2020-06-26 23:54:41,12.40,6.20,19.80,99.90,913989,32,20185,-72 2020-06-26 23:55:12,7.87,6.00,19.80,99.90,914227,32,20144,-73 2020-06-26 23:55:46,10.60,6.28,19.70,99.90,914193,32,20186,-72 2020-06-26 23:56:17,8.63,5.93,19.70,99.90,914164,32,20261,-72 2020-06-26 23:56:47,9.50,6.03,19.70,99.90,913939,32,20184,-72 2020-06-26 23:57:18,10.07,6.60,19.80,99.90,914357,32,20190,-73 2020-06-26 23:57:50,11.07,6.93,19.80,99.90,910826,32,20135,-73 2020-06-26 23:58:21,10.50,6.75,19.70,99.90,914297,32,20131,-75 2020-06-26 23:58:52,10.47,6.90,19.70,99.90,914255,32,20164,-72 2020-06-26 23:59:23,11.87,7.30,19.70,99.90,914116,32,20236,-72 2020-06-26 23:59:54,13.30,8.83,19.60,99.90,914652,32,20185,-73