2020-06-26 00:00:17,4.65,4.15,15.50,99.90,1070576,27,20330,-80
2020-06-26 00:01:01,10.38,4.32,15.50,99.90,1072764,27,20051,-79
2020-06-26 00:01:32,17.45,4.68,15.50,99.90,1072683,27,19998,-79
2020-06-26 00:02:02,4.68,4.18,15.40,99.90,1070990,27,20391,-79
2020-06-26 00:02:33,7.00,4.10,15.40,99.90,1072547,27,20379,-79
2020-06-26 00:03:06,4.93,3.67,15.40,99.90,1070953,27,19987,-79
2020-06-26 00:03:38,7.90,4.18,15.40,99.90,1073064,27,20016,-79
2020-06-26 00:04:09,6.72,4.50,15.40,99.90,1071300,27,20018,-79
2020-06-26 00:04:39,9.63,4.20,15.40,99.90,1072139,27,20087,-79
2020-06-26 00:05:11,8.05,4.60,15.40,99.90,1070653,27,20055,-79
2020-06-26 00:05:42,7.00,4.47,15.40,99.90,1072727,27,19992,-79
2020-06-26 00:06:13,5.95,4.25,15.40,99.90,1073381,27,20006,-79
2020-06-26 00:06:44,6.60,4.20,15.40,99.90,1072515,27,20004,-79
2020-06-26 00:07:14,8.73,4.22,15.40,99.90,1070737,27,20038,-79
2020-06-26 00:07:45,6.68,4.22,15.40,99.90,1072846,27,20018,-79
2020-06-26 00:08:18,8.07,4.55,15.40,99.90,1070718,27,20026,-80
2020-06-26 00:08:49,7.72,3.90,15.40,99.90,1072330,27,20003,-80
2020-06-26 00:09:19,8.35,4.57,15.50,99.90,1070229,27,20054,-79
2020-06-26 00:09:50,9.02,4.35,15.50,99.90,1072700,27,20038,-79
2020-06-26 00:10:21,4.55,3.87,15.50,99.90,1070432,27,20023,-80
2020-06-26 00:10:53,5.57,4.78,15.50,99.90,1073021,27,20063,-80
2020-06-26 00:11:23,7.75,4.93,15.50,99.90,1070267,27,20018,-80
2020-06-26 00:11:54,8.23,4.57,15.50,99.90,1073248,27,20026,-79
2020-06-26 00:12:25,7.37,4.62,15.40,99.90,1070311,27,20048,-79
2020-06-26 00:12:56,6.75,4.45,15.50,99.90,1072751,27,20039,-80
2020-06-26 00:13:27,6.47,4.60,15.50,99.90,1070292,27,20045,-79
2020-06-26 00:14:01,5.85,4.43,15.50,99.90,1071204,27,20030,-80
2020-06-26 00:14:32,5.40,4.43,15.40,99.90,1072456,27,20402,-79
2020-06-26 00:15:09,5.85,4.78,15.40,99.90,1065450,27,20046,-79
2020-06-26 00:15:40,5.82,4.60,15.40,99.90,1067826,27,19996,-79
2020-06-26 00:16:10,5.12,4.10,15.40,99.90,1068156,27,20042,-80
2020-06-26 00:16:41,8.55,4.80,15.40,99.90,1069490,27,19999,-80
2020-06-26 00:17:12,8.18,5.28,15.40,99.90,1070524,27,20012,-79
2020-06-26 00:17:43,7.10,4.85,15.40,99.90,1072912,27,19998,-79
2020-06-26 00:18:14,7.53,4.62,15.40,99.90,1070354,27,20019,-79
2020-06-26 00:18:45,10.98,4.97,15.40,99.90,1073156,27,20038,-79
2020-06-26 00:19:15,8.40,4.50,15.30,99.90,1070833,27,20042,-79
2020-06-26 00:19:46,9.85,5.25,15.30,99.90,1073066,27,20035,-79
2020-06-26 00:20:17,8.43,4.07,15.30,99.90,1071133,27,20442,-80
2020-06-26 00:20:49,5.12,4.28,15.30,99.90,1073078,27,20001,-79
2020-06-26 00:21:20,7.60,4.47,15.30,99.90,1070806,27,20015,-80
2020-06-26 00:21:51,7.07,4.00,15.30,99.90,1072849,27,20396,-79
2020-06-26 00:22:22,12.60,4.45,15.30,99.90,1070551,27,20033,-79
2020-06-26 00:22:55,8.10,4.50,15.30,99.90,1073278,27,20727,-80
2020-06-26 00:23:26,6.47,4.72,15.20,99.90,1070950,27,20364,-79
2020-06-26 00:23:57,7.82,4.62,15.20,99.90,1073126,27,19996,-79
2020-06-26 00:24:28,7.37,4.45,15.20,99.90,1070661,27,20047,-80
2020-06-26 00:24:59,12.77,5.35,15.20,99.90,1072310,27,20015,-80
2020-06-26 00:25:29,6.20,4.45,15.20,99.90,1072522,27,20004,-80
2020-06-26 00:26:00,6.53,4.57,15.20,99.90,1072741,27,20361,-79
2020-06-26 00:26:31,6.80,4.47,15.20,99.90,1072309,27,20054,-79
2020-06-26 00:27:02,6.82,4.55,15.20,99.90,1070931,27,20406,-80
2020-06-26 00:27:33,4.90,4.35,15.20,99.90,1073041,27,20005,-80
2020-06-26 00:28:06,7.32,4.37,15.20,99.90,1070624,27,20328,-80
2020-06-26 00:28:37,5.32,4.80,15.20,99.90,1072544,27,19995,-79
2020-06-26 00:29:08,6.50,4.78,15.20,99.90,1070889,27,19999,-79
2020-06-26 00:29:39,9.40,4.70,15.20,99.90,1072740,27,19999,-80
2020-06-26 00:30:14,7.60,4.60,15.20,99.90,1070625,27,20011,-80
2020-06-26 00:30:46,7.20,4.82,15.10,99.90,1073112,27,20021,-80
2020-06-26 00:31:17,6.30,4.87,15.10,99.90,1071080,27,20726,-80
2020-06-26 00:31:48,6.55,4.62,15.10,99.90,1067717,27,20432,-79
2020-06-26 00:32:19,5.62,4.70,15.10,99.90,1066121,27,20074,-79
2020-06-26 00:32:50,9.13,4.93,15.10,99.90,1068209,27,20731,-79
2020-06-26 00:33:21,6.80,4.50,15.10,99.90,1066561,27,20394,-80
2020-06-26 00:33:52,7.03,4.15,15.10,99.90,1073038,27,20003,-80
2020-06-26 00:34:23,4.70,4.20,15.10,99.90,1070689,27,20011,-80
2020-06-26 00:34:53,6.57,4.30,15.10,99.90,1073010,27,20054,-80
2020-06-26 00:35:24,7.80,5.05,15.10,99.90,1070837,27,20027,-80
2020-06-26 00:35:55,7.55,4.53,15.10,99.90,1073159,27,19987,-80
2020-06-26 00:36:25,10.63,4.90,15.00,99.90,1070632,27,20613,-80
2020-06-26 00:36:57,5.55,4.65,15.00,99.90,1073293,27,20054,-79
2020-06-26 00:37:27,5.65,4.53,15.10,99.90,1070897,27,20494,-79
2020-06-26 00:37:58,7.70,4.45,15.00,99.90,1072040,27,20013,-80
2020-06-26 00:38:29,7.57,4.57,15.10,99.90,1073137,27,20284,-79
2020-06-26 00:39:00,8.75,4.60,15.00,99.90,1070461,27,19996,-80
2020-06-26 00:39:31,4.60,4.20,15.10,99.90,1072987,27,20003,-80
2020-06-26 00:40:03,9.15,4.55,15.10,99.90,1070369,27,20003,-80
2020-06-26 00:40:34,7.22,4.75,15.00,99.90,1072580,27,20078,-80
2020-06-26 00:41:05,5.85,4.32,15.10,99.90,1070372,27,19991,-80
2020-06-26 00:41:41,9.18,5.37,15.10,99.90,1072437,27,20032,-80
2020-06-26 00:42:12,5.87,4.50,15.00,99.90,1070576,27,20543,-80
2020-06-26 00:42:43,4.53,4.10,15.10,99.90,1072536,27,20316,-80
2020-06-26 00:43:14,6.93,4.00,15.10,99.90,1070542,27,20384,-80
2020-06-26 00:43:45,5.20,4.03,15.00,99.90,1073067,27,19995,-80
2020-06-26 00:44:16,6.70,4.80,15.00,99.90,1065918,27,20018,-80
2020-06-26 00:44:46,4.90,4.40,14.90,99.90,1068445,27,20006,-79
2020-06-26 00:45:19,6.72,3.97,14.90,99.90,1065971,27,20058,-79
2020-06-26 00:45:50,4.32,3.47,14.90,99.90,1064161,27,20008,-79
2020-06-26 00:46:21,6.47,4.18,15.00,99.90,1066188,27,20020,-79
2020-06-26 00:46:51,7.40,3.78,15.00,99.90,1068357,27,20685,-80
2020-06-26 00:47:22,5.68,4.03,15.00,99.90,1066113,27,20015,-79
2020-06-26 00:47:53,4.97,4.10,15.00,99.90,1072591,27,20026,-79
2020-06-26 00:48:29,5.10,4.22,14.90,99.90,1070513,27,20442,-79
2020-06-26 00:49:01,4.35,3.95,14.90,99.90,1070905,27,19991,-79
2020-06-26 00:49:32,8.55,4.07,14.90,99.90,1073036,27,20369,-79
2020-06-26 00:50:06,6.80,4.65,14.90,99.90,1069956,27,20019,-80
2020-06-26 00:50:36,6.65,4.00,14.90,99.90,1072547,27,19999,-79
2020-06-26 00:51:07,6.43,4.53,14.90,99.90,1070621,27,20042,-78
2020-06-26 00:51:38,6.15,4.22,14.90,99.90,1072605,27,20368,-78
2020-06-26 00:52:09,4.30,3.90,14.90,99.90,1070856,27,20014,-78
2020-06-26 00:52:40,5.60,4.18,14.90,99.90,1073007,27,20003,-79
2020-06-26 00:53:11,6.22,4.22,14.90,99.90,1071121,27,20026,-79
2020-06-26 00:53:41,6.93,4.50,14.90,99.90,1073192,27,20325,-79
2020-06-26 00:54:12,8.57,4.53,14.90,99.90,1070541,27,20636,-79
2020-06-26 00:54:43,5.12,4.55,14.90,99.90,1072684,27,20012,-79
2020-06-26 00:55:15,6.28,4.15,14.90,99.90,1070316,27,20031,-79
2020-06-26 00:55:47,5.70,4.25,14.90,99.90,1073164,27,20003,-79
2020-06-26 00:56:18,6.50,4.30,14.80,99.90,1070567,27,20046,-78
2020-06-26 00:56:49,6.87,4.40,14.80,99.90,1072766,27,20058,-79
2020-06-26 00:57:20,5.62,4.00,14.80,99.90,1070656,27,20098,-79
2020-06-26 00:57:50,5.45,4.32,14.80,99.90,1072513,27,20344,-79
2020-06-26 00:58:22,4.87,3.97,14.80,99.90,1070476,27,20427,-79
2020-06-26 00:58:53,6.30,4.32,14.80,99.90,1073147,27,20322,-79
2020-06-26 00:59:24,5.93,4.50,14.80,99.90,1073141,27,20007,-79
2020-06-26 00:59:54,4.45,3.90,14.80,99.90,1072625,27,20009,-78
2020-06-26 01:00:28,4.28,3.85,14.80,99.90,1070173,27,20018,-78
2020-06-26 01:00:59,6.93,4.20,14.80,99.90,1072431,27,20034,-79
2020-06-26 01:01:32,6.82,4.45,14.80,99.90,1070380,27,20027,-78
2020-06-26 01:02:04,5.68,4.32,14.80,99.90,1070370,27,20377,-79
2020-06-26 01:02:37,11.10,4.40,14.70,99.90,1073068,27,20041,-79
2020-06-26 01:03:12,7.57,4.70,14.80,99.90,1070431,27,20019,-79
2020-06-26 01:03:46,5.78,4.43,14.80,99.90,1072749,27,20038,-78
2020-06-26 01:04:20,5.97,4.30,14.70,99.90,1071089,27,20035,-78
2020-06-26 01:04:53,7.15,4.20,14.70,99.90,1073304,27,20304,-79
2020-06-26 01:05:28,5.00,4.10,14.70,99.90,1070604,27,20029,-78
2020-06-26 01:05:59,5.80,4.07,14.70,99.90,1070334,27,20141,-79
2020-06-26 01:06:30,4.43,3.92,14.70,99.90,1072771,27,20237,-79
2020-06-26 01:07:01,5.18,3.97,14.70,99.90,1070336,27,20045,-79
2020-06-26 01:07:38,5.53,4.18,14.70,99.90,1072931,27,20344,-79
2020-06-26 01:08:11,6.85,4.20,14.70,99.90,1070627,27,19988,-79
2020-06-26 01:08:42,5.60,4.12,14.70,99.90,1072722,27,20002,-79
2020-06-26 01:09:13,4.97,4.18,14.70,99.90,1070400,27,20270,-79
2020-06-26 01:09:44,7.53,4.45,14.70,99.90,1072709,27,20014,-78
2020-06-26 01:10:14,6.35,4.60,14.70,99.90,1070497,27,20019,-78
2020-06-26 01:10:45,8.57,4.35,14.60,99.90,1072508,27,20052,-79
2020-06-26 01:11:17,7.07,4.28,14.60,99.90,1070236,27,20082,-78
2020-06-26 01:11:48,6.68,4.30,14.70,99.90,1073038,27,20316,-78
2020-06-26 01:12:20,7.30,4.37,14.60,99.90,1070634,27,20426,-79
2020-06-26 01:12:52,6.62,4.20,14.60,99.90,1072982,27,20019,-79
2020-06-26 01:13:24,9.82,4.20,14.60,99.90,1070825,27,20006,-78
2020-06-26 01:13:56,6.15,4.60,14.60,99.90,1073267,27,20002,-79
2020-06-26 01:14:28,4.93,4.43,14.60,99.90,1070444,27,20025,-79
2020-06-26 01:15:03,7.35,4.72,14.60,99.90,1070544,27,20395,-78
2020-06-26 01:15:38,6.10,4.50,14.60,99.90,1073279,27,20009,-78
2020-06-26 01:16:12,9.30,4.82,14.60,99.90,1070878,27,19987,-79
2020-06-26 01:16:43,10.18,5.03,14.50,99.90,1072838,27,20003,-78
2020-06-26 01:17:14,5.12,4.62,14.60,99.90,1070682,27,20026,-78
2020-06-26 01:17:45,9.88,4.60,14.50,99.90,1072880,27,20002,-79
2020-06-26 01:18:16,7.25,4.95,14.50,99.90,1070499,27,20019,-79
2020-06-26 01:18:47,5.12,4.30,14.50,99.90,1072557,27,20007,-78
2020-06-26 01:19:18,5.72,4.37,14.50,99.90,1070869,27,20729,-78
2020-06-26 01:19:49,7.35,4.70,14.40,99.90,1072616,27,20365,-79
2020-06-26 01:20:24,7.18,4.82,14.40,99.90,1070157,27,20015,-79
2020-06-26 01:20:55,5.85,4.53,14.40,99.90,1067923,27,20018,-79
2020-06-26 01:21:27,7.15,4.70,14.40,99.90,1065691,27,20388,-78
2020-06-26 01:22:02,8.10,4.80,14.40,99.90,1068565,27,20003,-79
2020-06-26 01:22:36,7.12,4.65,14.40,99.90,1069154,27,20011,-78
2020-06-26 01:23:08,7.10,4.47,14.40,99.90,1070434,27,20017,-79
2020-06-26 01:23:40,5.90,4.95,14.40,99.90,1072980,27,20014,-79
2020-06-26 01:24:13,7.18,4.68,14.40,99.90,1070443,27,20626,-78
2020-06-26 01:24:44,11.12,5.00,14.30,99.90,1073161,27,20352,-79
2020-06-26 01:25:17,9.52,4.35,14.30,99.90,1070391,27,20050,-79
2020-06-26 01:25:49,5.30,4.55,14.30,99.90,1072655,27,20015,-79
2020-06-26 01:26:20,7.00,5.05,14.30,99.90,1070056,27,20384,-80
2020-06-26 01:26:55,5.93,4.78,14.40,99.90,1073174,27,20003,-79
2020-06-26 01:27:27,7.07,5.03,14.40,99.90,1070247,27,20016,-79
2020-06-26 01:27:59,5.93,4.57,14.30,99.90,1071393,27,20017,-79
2020-06-26 01:28:31,7.00,4.28,14.30,99.90,1072227,27,19995,-79
2020-06-26 01:29:04,6.43,4.18,14.20,99.90,1070713,27,19999,-79
2020-06-26 01:29:37,7.68,4.60,14.20,99.90,1072913,27,20021,-78
2020-06-26 01:30:10,5.37,4.80,14.30,99.90,1070897,27,20051,-78
2020-06-26 01:30:42,5.95,4.22,14.30,99.90,1072529,27,20114,-78
2020-06-26 01:31:17,5.78,4.43,14.30,99.90,1070829,27,20019,-79
2020-06-26 01:31:48,8.02,4.62,14.30,99.90,1072756,27,19999,-79
2020-06-26 01:32:19,7.03,4.43,14.30,99.90,1070753,27,20054,-79
2020-06-26 01:32:51,6.45,4.62,14.30,99.90,1073304,27,20010,-79
2020-06-26 01:33:22,7.47,4.53,14.30,99.90,1070243,27,20015,-79
2020-06-26 01:33:53,6.82,4.62,14.30,99.90,1072557,27,20367,-78
2020-06-26 01:34:24,6.45,4.65,14.30,99.90,1070479,27,20015,-79
2020-06-26 01:34:55,6.05,4.65,14.30,99.90,1072994,27,20030,-79
2020-06-26 01:35:28,7.37,4.53,14.30,99.90,1070114,27,20323,-78
2020-06-26 01:35:59,5.35,4.45,14.30,99.90,1070560,27,20043,-79
2020-06-26 01:36:32,7.40,4.53,14.20,99.90,1072420,27,19998,-79
2020-06-26 01:37:04,5.45,4.18,14.20,99.90,1070553,27,19999,-79
2020-06-26 01:37:36,5.50,4.50,14.20,99.90,1073288,27,19999,-78
2020-06-26 01:38:08,8.65,4.35,14.20,99.90,1070819,27,19991,-78
2020-06-26 01:38:39,5.43,4.10,14.30,99.90,1073005,27,20341,-78
2020-06-26 01:39:09,5.10,4.35,14.20,99.90,1070514,27,20007,-79
2020-06-26 01:39:40,8.65,4.28,14.30,99.90,1072832,27,20341,-78
2020-06-26 01:40:18,9.35,4.55,14.30,99.90,1070317,27,20038,-79
2020-06-26 01:40:50,8.65,4.40,14.30,99.90,1072441,27,20057,-78
2020-06-26 01:41:21,8.23,4.47,14.20,99.90,1070560,27,20003,-79
2020-06-26 01:41:52,4.60,4.07,14.30,99.90,1072819,27,20474,-80
2020-06-26 01:42:23,6.75,4.30,14.30,99.90,1070694,27,20058,-78
2020-06-26 01:42:59,5.57,4.53,14.20,99.90,1072860,27,20297,-79
2020-06-26 01:43:31,6.70,4.15,14.20,99.90,1073055,27,19995,-79
2020-06-26 01:44:02,6.12,4.53,14.20,99.90,1070257,27,20011,-78
2020-06-26 01:44:33,6.93,4.43,14.20,99.90,1072515,27,20007,-78
2020-06-26 01:45:14,6.03,4.50,14.20,99.90,1070556,27,20051,-78
2020-06-26 01:45:44,14.20,14.20,14.20,99.90,1073360,27,20007,-78
2020-06-26 01:46:17,5.00,4.50,14.10,99.90,1070269,27,19946,-78
2020-06-26 01:46:48,9.68,4.97,14.10,99.90,1072273,27,20390,-79
2020-06-26 01:47:19,5.25,4.53,14.10,99.90,1070630,27,20022,-78
2020-06-26 01:47:52,4.95,4.05,14.10,99.90,1072597,27,19995,-78
2020-06-26 01:48:23,4.95,4.45,14.10,99.90,1070512,27,20042,-78
2020-06-26 01:48:54,6.15,4.40,14.10,99.90,1072692,27,20431,-78
2020-06-26 01:49:24,5.57,4.30,14.10,99.90,1070341,27,20015,-79
2020-06-26 01:49:55,6.15,4.62,14.10,99.90,1073099,27,20037,-79
2020-06-26 01:50:28,5.03,4.50,14.10,99.90,1070398,27,20038,-79
2020-06-26 01:51:00,6.15,4.35,14.10,99.90,1070202,27,20336,-79
2020-06-26 01:51:33,4.85,4.35,14.10,99.90,1072381,27,20002,-80
2020-06-26 01:52:05,6.55,4.03,14.20,99.90,1070614,27,20320,-78
2020-06-26 01:52:37,5.28,4.40,14.20,99.90,1072696,27,20371,-79
2020-06-26 01:53:09,4.60,4.20,14.10,99.90,1070867,27,20007,-79
2020-06-26 01:53:45,5.82,4.47,14.20,99.90,1072940,27,20007,-79
2020-06-26 01:54:16,6.22,4.15,14.10,99.90,1070434,27,20013,-80
2020-06-26 01:54:47,5.18,4.12,14.10,99.90,1072851,27,20300,-79
2020-06-26 01:55:20,5.03,4.53,14.10,99.90,1070577,27,20062,-79
2020-06-26 01:55:51,6.97,4.68,14.10,99.90,1072916,27,20014,-78
2020-06-26 01:56:24,8.40,4.50,14.20,99.90,1070370,27,20045,-79
2020-06-26 01:56:55,6.12,4.37,14.10,99.90,1073148,27,20041,-79
2020-06-26 01:57:28,5.12,4.53,14.20,99.90,1070174,27,20018,-77
2020-06-26 01:57:59,4.93,4.20,14.20,99.90,1070515,27,20022,-78
2020-06-26 01:58:31,5.75,4.37,14.20,99.90,1072877,27,20019,-78
2020-06-26 01:59:02,5.62,4.30,14.20,99.90,1070592,27,20049,-78
2020-06-26 01:59:34,5.55,4.40,14.20,99.90,1072911,27,20001,-80
2020-06-26 02:00:13,6.05,4.05,14.20,99.90,1071127,27,20075,-80
2020-06-26 02:00:45,5.95,4.00,14.20,99.90,1072764,27,20769,-80
2020-06-26 02:01:16,7.28,4.50,14.20,99.90,1070531,27,20011,-80
2020-06-26 02:01:47,4.32,3.92,14.20,99.90,1072885,27,19998,-80
2020-06-26 02:02:17,6.55,4.35,14.20,99.90,1070836,27,20056,-80
2020-06-26 02:02:50,5.40,4.20,14.20,99.90,1072079,27,20364,-80
2020-06-26 02:04:02,6.15,5.05,14.20,99.90,1070503,27,20070,-78
2020-06-26 02:04:33,4.70,4.12,14.20,99.90,1065165,27,20007,-80
2020-06-26 02:05:11,6.85,4.07,14.20,99.90,1070644,27,20021,-80
2020-06-26 02:05:52,8.00,4.03,14.10,99.90,1072749,27,20013,-78
2020-06-26 02:06:23,14.20,14.20,14.20,99.90,1070833,27,20046,-80
2020-06-26 02:06:55,6.55,4.43,14.20,99.90,1073185,27,20251,-80
2020-06-26 02:07:27,8.95,4.12,14.10,99.90,1070359,27,20516,-79
2020-06-26 02:07:59,7.50,4.82,14.20,99.90,1072604,27,20018,-80
2020-06-26 02:08:30,5.93,4.22,14.10,99.90,1073140,27,20018,-80
2020-06-26 02:09:01,5.82,3.85,14.10,99.90,1070709,27,20025,-77
2020-06-26 02:09:32,4.53,4.05,14.10,99.90,1072775,27,20006,-80
2020-06-26 02:10:07,4.68,4.00,14.10,99.90,1070497,27,20014,-80
2020-06-26 02:10:40,6.97,4.18,14.10,99.90,1072397,27,19999,-80
2020-06-26 02:11:11,5.05,4.20,14.10,99.90,1070222,27,20011,-80
2020-06-26 02:11:42,7.53,4.40,14.10,99.90,1072462,27,20071,-80
2020-06-26 02:12:15,7.30,5.25,14.10,99.90,1071063,27,20014,-79
2020-06-26 02:12:47,7.90,4.35,14.10,99.90,1072981,27,19987,-80
2020-06-26 02:13:21,4.47,3.83,14.00,99.90,1070272,27,20700,-80
2020-06-26 02:13:52,5.60,4.68,14.00,99.90,1072668,27,20003,-80
2020-06-26 02:14:24,6.22,4.20,14.10,99.90,1070534,27,20108,-80
2020-06-26 02:14:55,4.45,4.05,14.00,99.90,1072505,27,19995,-80
2020-06-26 02:15:26,8.05,4.30,14.00,99.90,1072872,27,20015,-80
2020-06-26 02:15:58,7.78,4.30,14.00,99.90,1072474,27,20007,-80
2020-06-26 02:16:28,5.75,4.60,14.00,99.90,1072962,27,20461,-80
2020-06-26 02:17:00,5.57,4.45,14.00,99.90,1072063,27,20380,-80
2020-06-26 02:17:30,7.32,4.25,14.00,99.90,1072797,27,19992,-80
2020-06-26 02:18:01,5.40,4.40,14.00,99.90,1070283,27,19999,-80
2020-06-26 02:18:32,5.72,4.15,14.00,99.90,1072638,27,20014,-80
2020-06-26 02:19:03,4.97,4.20,14.00,99.90,1070549,27,19998,-80
2020-06-26 02:19:34,5.85,4.50,13.90,99.90,1072936,27,19991,-80
2020-06-26 02:20:07,4.90,3.90,13.90,99.90,1070496,27,20327,-80
2020-06-26 02:20:43,5.00,4.50,13.90,99.90,1072944,27,20017,-80
2020-06-26 02:21:14,7.35,4.60,14.00,99.90,1070501,27,20034,-80
2020-06-26 02:21:46,8.05,4.40,14.00,99.90,1072902,27,20007,-80
2020-06-26 02:22:17,5.53,4.45,13.90,99.90,1070703,27,20302,-80
2020-06-26 02:22:52,7.95,4.72,13.90,99.90,1072621,27,20003,-80
2020-06-26 02:23:23,4.97,4.47,13.90,99.90,1070246,27,20055,-80
2020-06-26 02:23:58,8.40,4.25,13.90,99.90,1072811,27,20086,-80
2020-06-26 02:24:31,5.95,4.53,13.90,99.90,1072872,27,20029,-80
2020-06-26 02:25:04,4.80,4.25,13.90,99.90,1070414,27,20364,-80
2020-06-26 02:25:35,6.62,4.45,13.90,99.90,1072497,27,19999,-80
2020-06-26 02:26:06,5.72,4.40,13.90,99.90,1070729,27,20062,-80
2020-06-26 02:26:37,8.15,4.32,13.90,99.90,1072324,27,20333,-80
2020-06-26 02:27:08,5.25,4.43,13.90,99.90,1070522,27,20019,-80
2020-06-26 02:27:40,8.15,4.47,13.90,99.90,1072774,27,20062,-80
2020-06-26 02:28:12,5.72,4.28,13.90,99.90,1072993,27,20044,-79
2020-06-26 02:28:43,7.32,4.93,13.90,99.90,1072794,27,20002,-79
2020-06-26 02:29:15,7.22,4.55,13.80,99.90,1070842,27,20604,-79
2020-06-26 02:29:50,6.68,4.82,13.80,99.90,1072902,27,20507,-79
2020-06-26 02:30:39,10.98,4.68,13.80,99.90,1070584,27,20012,-80
2020-06-26 02:31:11,5.57,4.05,13.80,99.90,1070506,27,20045,-80
2020-06-26 02:31:46,5.35,4.55,13.80,99.90,1072680,27,20017,-79
2020-06-26 02:32:19,8.00,4.18,13.80,99.90,1072644,27,20019,-79
2020-06-26 02:32:52,5.95,4.68,13.90,99.90,1072894,27,20046,-79
2020-06-26 02:33:23,5.10,4.30,13.80,99.90,1070286,27,20015,-80
2020-06-26 02:33:55,4.82,4.20,13.90,99.90,1072467,27,20021,-80
2020-06-26 02:34:26,8.55,4.50,13.80,99.90,1070268,27,20316,-80
2020-06-26 02:34:58,5.32,4.03,13.80,99.90,1073144,27,20003,-79
2020-06-26 02:35:29,7.35,4.47,13.80,99.90,1070230,27,20065,-80
2020-06-26 02:36:03,5.12,4.45,13.80,99.90,1070708,27,20400,-80
2020-06-26 02:36:36,5.12,3.80,13.80,99.90,1067856,27,20030,-80
2020-06-26 02:37:07,4.75,4.25,13.90,99.90,1066203,27,20003,-80
2020-06-26 02:37:39,4.93,4.05,13.80,99.90,1068412,27,20000,-80
2020-06-26 02:38:13,4.75,4.32,13.80,99.90,1066645,27,20042,-80
2020-06-26 02:38:44,7.25,4.45,13.80,99.90,1073007,27,20026,-80
2020-06-26 02:39:15,7.95,4.37,13.80,99.90,1070118,27,20379,-80
2020-06-26 02:39:46,4.35,3.78,13.80,99.90,1072753,27,20003,-80
2020-06-26 02:40:23,4.57,4.18,13.80,99.90,1070676,27,20015,-80
2020-06-26 02:40:53,6.55,4.00,13.80,99.90,1072817,27,20005,-80
2020-06-26 02:41:27,5.10,4.40,13.80,99.90,1070440,27,20014,-80
2020-06-26 02:41:59,6.72,4.18,13.80,99.90,1072580,27,20047,-79
2020-06-26 02:42:30,5.93,4.40,13.80,99.90,1072656,27,20018,-80
2020-06-26 02:43:02,5.72,4.10,13.80,99.90,1072539,27,19988,-80
2020-06-26 02:43:33,6.68,3.87,13.80,99.90,1072363,27,20344,-80
2020-06-26 02:44:05,4.03,3.60,13.90,99.90,1065905,27,20376,-80
2020-06-26 02:44:37,4.70,3.97,13.90,99.90,1068322,27,20316,-80
2020-06-26 02:45:12,7.25,4.25,13.90,99.90,1065751,27,20027,-80
2020-06-26 02:45:44,4.37,3.97,13.90,99.90,1064649,27,20022,-79
2020-06-26 02:46:18,6.18,4.07,13.90,99.90,1068414,27,20421,-80
2020-06-26 02:46:51,5.68,4.30,13.90,99.90,1068068,27,20030,-79
2020-06-26 02:47:26,5.57,4.70,13.90,99.90,1068567,27,20023,-79
2020-06-26 02:48:01,4.93,4.20,13.80,99.90,1072789,27,20026,-80
2020-06-26 02:48:33,5.30,3.90,13.80,99.90,1072093,27,20003,-79
2020-06-26 02:49:05,6.00,4.07,13.80,99.90,1069841,27,20015,-80
2020-06-26 02:49:36,5.70,4.15,13.90,99.90,1072424,27,20009,-80
2020-06-26 02:50:13,4.18,3.85,13.80,99.90,1071091,27,20018,-80
2020-06-26 02:50:57,8.65,4.15,13.80,99.90,1072906,27,20087,-79
2020-06-26 02:51:29,5.35,4.22,13.90,99.90,1070348,27,20025,-80
2020-06-26 02:52:00,5.20,4.37,13.80,99.90,1070545,27,20025,-80
2020-06-26 02:52:32,4.45,3.92,13.80,99.90,1072942,27,20006,-79
2020-06-26 02:53:06,5.55,4.20,13.80,99.90,1070414,27,20050,-80
2020-06-26 02:53:42,8.23,4.57,13.80,99.90,1067512,27,20011,-79
2020-06-26 02:54:14,12.40,5.05,13.80,99.90,1066024,27,19996,-80
2020-06-26 02:54:45,9.27,5.00,13.70,99.90,1068154,27,20012,-79
2020-06-26 02:55:18,10.02,4.32,13.70,99.90,1067387,27,20050,-80
2020-06-26 02:55:49,6.25,4.47,13.70,99.90,1073185,27,20029,-80
2020-06-26 02:56:20,4.90,4.50,13.70,99.90,1070424,27,20050,-79
2020-06-26 02:56:52,4.37,3.97,13.60,99.90,1072713,27,20015,-80
2020-06-26 02:57:26,7.60,4.95,13.70,99.90,1070897,27,20025,-80
2020-06-26 02:58:05,5.57,4.70,13.70,99.90,1073231,27,20280,-80
2020-06-26 02:58:56,5.35,4.78,13.70,99.90,1072804,27,20018,-79
2020-06-26 02:59:27,6.78,4.65,13.70,99.90,1069877,27,20026,-79
2020-06-26 03:00:02,5.80,4.87,13.60,99.90,1072721,27,20042,-80
2020-06-26 03:00:46,7.75,4.80,13.60,99.90,1073024,27,20270,-80
2020-06-26 03:01:17,6.72,5.03,13.60,99.90,1070267,27,20491,-80
2020-06-26 03:01:48,8.20,4.82,13.60,99.90,1072574,27,20011,-80
2020-06-26 03:02:30,4.95,4.37,13.60,99.90,1070353,27,20061,-80
2020-06-26 03:03:15,7.90,4.30,13.60,99.90,1070756,27,20248,-80
2020-06-26 03:04:00,4.95,4.37,13.60,99.90,1072762,27,20743,-80
2020-06-26 03:04:36,6.07,5.07,13.60,99.90,1072214,27,20099,-80
2020-06-26 03:05:09,8.35,4.75,13.60,99.90,1070172,27,20021,-79
2020-06-26 03:05:42,5.43,4.93,13.60,99.90,1072442,27,20006,-80
2020-06-26 03:06:13,6.22,4.72,13.60,99.90,1070311,27,20011,-80
2020-06-26 03:06:45,4.85,4.45,13.50,99.90,1072448,27,19999,-80
2020-06-26 03:07:18,5.03,4.53,13.50,99.90,1070449,27,20041,-80
2020-06-26 03:07:57,5.50,5.00,13.50,99.90,1072944,27,20443,-80
2020-06-26 03:08:29,7.05,5.35,13.50,99.90,1071900,27,20388,-80
2020-06-26 03:09:00,6.20,5.30,13.40,99.90,1072065,27,20384,-80
2020-06-26 03:09:31,6.60,5.07,13.40,99.90,1072419,27,20001,-80
2020-06-26 03:10:03,6.62,4.93,13.40,99.90,1070670,27,20245,-80
2020-06-26 03:10:38,8.95,4.85,13.40,99.90,1072034,27,20030,-80
2020-06-26 03:11:09,5.10,4.60,13.40,99.90,1070612,27,20015,-80
2020-06-26 03:11:42,9.35,5.07,13.40,99.90,1072810,27,20022,-80
2020-06-26 03:12:13,6.50,4.90,13.40,99.90,1070689,27,20420,-80
2020-06-26 03:12:47,5.55,5.05,13.40,99.90,1072827,27,20009,-79
2020-06-26 03:13:31,5.28,4.78,13.50,99.90,1070916,27,20682,-79
2020-06-26 03:14:27,6.03,5.28,13.50,99.90,1070767,27,20003,-80
2020-06-26 03:15:02,6.32,4.90,13.50,99.90,1072850,27,20029,-80
2020-06-26 03:15:32,5.47,4.93,13.50,99.90,1072798,27,20014,-80
2020-06-26 03:16:09,5.55,4.65,13.50,99.90,1070762,27,20019,-80
2020-06-26 03:16:45,5.43,4.40,13.50,99.90,1072390,27,19999,-79
2020-06-26 03:17:18,8.05,5.03,13.50,99.90,1070140,27,19995,-79
2020-06-26 03:17:50,5.30,4.37,13.40,99.90,1072744,27,20025,-80
2020-06-26 03:18:26,5.35,4.78,13.40,99.90,1072676,27,20053,-80
2020-06-26 03:19:08,6.32,4.72,13.40,99.90,1072719,27,20038,-80
2020-06-26 03:19:42,5.40,4.90,13.40,99.90,1072749,27,20038,-79
2020-06-26 03:20:13,7.50,4.53,13.40,99.90,1070595,27,20021,-79
2020-06-26 03:20:48,4.82,4.32,13.40,99.90,1072928,27,20308,-79
2020-06-26 03:21:19,7.40,4.57,13.40,99.90,1070391,27,20189,-79
2020-06-26 03:21:55,5.97,4.43,13.40,99.90,1072853,27,20025,-80
2020-06-26 03:22:26,6.37,5.03,13.50,99.90,1070046,27,20014,-80
2020-06-26 03:22:58,6.12,4.93,13.50,99.90,1072504,27,20004,-79
2020-06-26 03:23:30,5.70,4.57,13.50,99.90,1072952,27,20030,-80
2020-06-26 03:24:03,8.00,4.80,13.40,99.90,1070362,27,20002,-79
2020-06-26 03:24:34,5.65,4.50,13.40,99.90,1072200,27,20549,-80
2020-06-26 03:25:07,8.15,4.97,13.40,99.90,1070443,27,20022,-80
2020-06-26 03:25:41,6.10,4.37,13.40,99.90,1072736,27,20003,-79
2020-06-26 03:26:12,8.35,5.15,13.40,99.90,1070230,27,20328,-80
2020-06-26 03:26:44,6.53,4.53,13.40,99.90,1072240,27,19999,-80
2020-06-26 03:27:16,6.95,5.00,13.40,99.90,1069954,27,20003,-80
2020-06-26 03:27:46,5.80,5.10,13.40,99.90,1072853,27,20011,-80
2020-06-26 03:28:19,6.95,5.40,13.40,99.90,1070890,27,21387,-80
2020-06-26 03:28:50,5.15,4.62,13.40,99.90,1072249,27,20034,-79
2020-06-26 03:29:28,5.40,4.72,13.40,99.90,1070294,27,20007,-79
2020-06-26 03:30:01,5.20,4.70,13.40,99.90,1071556,27,20452,-80
2020-06-26 03:30:44,4.97,4.32,13.40,99.90,1072832,27,20000,-80
2020-06-26 03:31:16,4.93,4.37,13.40,99.90,1070527,27,20285,-80
2020-06-26 03:31:53,7.12,4.40,13.50,99.90,1072896,27,20018,-80
2020-06-26 03:32:26,5.28,4.57,13.50,99.90,1070621,27,20003,-80
2020-06-26 03:33:01,6.78,4.57,13.50,99.90,1072438,27,20002,-80
2020-06-26 03:33:34,7.30,4.65,13.50,99.90,1072929,27,20017,-79
2020-06-26 03:34:05,4.90,4.30,13.60,99.90,1070225,27,20448,-79
2020-06-26 03:34:40,5.97,5.00,13.60,99.90,1072882,27,20018,-80
2020-06-26 03:35:14,5.18,4.68,13.50,99.90,1070773,27,20034,-79
2020-06-26 03:35:48,4.82,4.43,13.50,99.90,1072515,27,20284,-80
2020-06-26 03:36:28,4.75,4.35,13.50,99.90,1070624,27,20624,-80
2020-06-26 03:37:01,7.40,4.68,13.50,99.90,1072386,27,19999,-80
2020-06-26 03:37:37,7.30,5.00,13.60,99.90,1070304,27,20019,-80
2020-06-26 03:38:10,5.20,4.30,13.60,99.90,1070309,27,20026,-80
2020-06-26 03:38:48,5.87,4.55,13.50,99.90,1072837,27,19992,-80
2020-06-26 03:39:21,7.45,4.87,13.60,99.90,1070207,27,20018,-79
2020-06-26 03:39:52,5.43,4.60,13.60,99.90,1072936,27,20000,-80
2020-06-26 03:40:23,4.80,4.30,13.60,99.90,1070193,27,20018,-80
2020-06-26 03:40:55,5.43,4.75,13.60,99.90,1072522,27,20018,-80
2020-06-26 03:41:26,5.60,4.90,13.60,99.90,1070407,27,20042,-80
2020-06-26 03:42:03,6.82,4.35,13.60,99.90,1072899,27,20038,-80
2020-06-26 03:42:36,5.78,4.25,13.60,99.90,1072518,27,20007,-80
2020-06-26 03:43:10,4.75,4.35,13.70,99.90,1047572,27,634997,-81
2020-06-26 03:43:44,9.57,4.78,13.70,99.90,1073047,27,19991,-80
2020-06-26 03:44:35,7.80,4.10,13.60,99.90,1070590,27,20324,-80
2020-06-26 03:45:18,4.70,4.28,13.70,99.90,1070476,27,20427,-80
2020-06-26 03:45:56,4.97,4.20,13.60,99.90,1072674,27,20041,-80
2020-06-26 03:46:28,4.85,4.43,13.70,99.90,1070334,27,20019,-80
2020-06-26 03:47:02,6.07,4.47,13.70,99.90,1070649,27,19999,-80
2020-06-26 03:47:33,4.82,4.28,13.60,99.90,1072575,27,20075,-80
2020-06-26 03:48:14,5.68,4.35,13.60,99.90,1070713,27,20316,-78
2020-06-26 03:48:47,5.95,4.40,13.70,99.90,1072741,27,20031,-79
2020-06-26 03:49:49,5.40,4.70,13.60,99.90,1070333,27,20042,-79
2020-06-26 03:50:30,6.37,4.32,13.60,99.90,1051636,27,20465,-81
2020-06-26 03:51:08,6.15,4.62,13.60,99.90,1070687,27,20376,-79
2020-06-26 03:51:46,6.47,4.40,13.60,99.90,1072935,27,20352,-78
2020-06-26 03:52:22,5.37,4.55,13.70,99.90,1070428,27,20333,-78
2020-06-26 03:52:53,9.60,4.85,13.70,99.90,1073014,27,20025,-79
2020-06-26 03:53:24,6.05,4.68,13.70,99.90,1070250,27,20030,-78
2020-06-26 03:54:01,4.40,4.00,13.70,99.90,1072580,27,20341,-78
2020-06-26 03:54:55,7.97,4.53,13.60,99.90,1072583,27,19999,-78
2020-06-26 03:55:34,5.18,4.68,13.70,99.90,1070307,27,20141,-78
2020-06-26 03:56:10,5.78,4.85,13.70,99.90,1065496,27,20071,-78
2020-06-26 03:56:50,5.62,4.62,13.70,99.90,1068379,27,19998,-78
2020-06-26 03:57:24,8.13,5.45,13.70,99.90,1065405,27,20019,-78
2020-06-26 03:57:56,6.68,4.50,13.70,99.90,1070992,27,20019,-78
2020-06-26 03:58:27,5.37,4.65,13.70,99.90,1070921,27,20041,-78
2020-06-26 03:58:59,7.05,4.87,13.70,99.90,1071303,27,20007,-78
2020-06-26 03:59:36,6.32,5.12,13.60,99.90,1072639,27,20002,-78
2020-06-26 04:00:27,8.77,5.25,13.60,99.90,1070158,27,20003,-78
2020-06-26 04:01:04,6.53,4.95,13.60,99.90,1071643,27,20030,-78
2020-06-26 04:01:43,5.22,4.72,13.60,99.90,1072828,27,20007,-78
2020-06-26 04:02:15,5.47,4.68,13.60,99.90,1070765,27,20010,-78
2020-06-26 04:02:50,7.80,5.93,13.60,99.90,1072781,27,20022,-80
2020-06-26 04:03:37,8.00,5.32,13.60,99.90,1070102,27,20022,-78
2020-06-26 04:04:07,8.18,4.25,13.60,99.90,1070159,27,20407,-78
2020-06-26 04:04:44,6.90,5.15,13.60,99.90,1072571,27,20004,-78
2020-06-26 04:05:22,7.82,4.47,13.60,99.90,1070682,27,20073,-78
2020-06-26 04:05:53,5.12,4.60,13.60,99.90,1072864,27,19995,-78
2020-06-26 04:06:30,5.20,4.70,13.60,99.90,1070387,27,20015,-78
2020-06-26 04:07:02,6.00,4.90,13.60,99.90,1070632,27,20085,-77
2020-06-26 04:07:39,6.37,4.95,13.60,99.90,1072392,27,20001,-78
2020-06-26 04:08:15,5.95,4.75,13.60,99.90,1073040,27,19998,-78
2020-06-26 04:09:13,6.68,5.00,13.60,99.90,1072481,27,19992,-78
2020-06-26 04:09:47,6.53,4.43,13.60,99.90,1072797,27,19987,-78
2020-06-26 04:10:19,6.07,5.32,13.60,99.90,1070462,27,20430,-78
2020-06-26 04:10:50,8.65,5.30,13.60,99.90,1069962,27,20067,-77
2020-06-26 04:11:26,5.62,4.65,13.60,99.90,1070809,27,20636,-78
2020-06-26 04:11:58,6.35,4.87,13.70,99.90,1072764,27,20002,-78
2020-06-26 04:12:29,6.57,5.60,13.70,99.90,1073064,27,19987,-78
2020-06-26 04:13:03,5.53,4.85,13.70,99.90,1070861,27,20293,-81
2020-06-26 04:13:33,7.90,4.93,13.60,99.90,1072838,27,20440,-78
2020-06-26 04:14:05,7.05,4.80,13.70,99.90,1070949,27,20006,-77
2020-06-26 04:14:37,4.82,4.30,13.70,99.90,1073156,27,20902,-78
2020-06-26 04:15:11,7.47,4.60,13.80,99.90,1070756,27,20679,-78
2020-06-26 04:15:44,6.03,4.45,13.80,99.90,1072877,27,19999,-78
2020-06-26 04:16:15,7.82,5.22,13.80,99.90,1070410,27,20007,-78
2020-06-26 04:16:47,6.15,4.82,13.80,99.90,1072734,27,19994,-80
2020-06-26 04:17:18,5.57,4.65,13.80,99.90,1070300,27,20601,-78
2020-06-26 04:18:00,5.22,4.65,13.70,99.90,1072778,27,20003,-80
2020-06-26 04:18:32,5.20,4.30,13.80,99.90,1072850,27,20388,-80
2020-06-26 04:19:07,11.63,4.80,13.80,99.90,1070660,27,19990,-77
2020-06-26 04:19:41,7.68,5.03,13.80,99.90,1072882,27,20383,-80
2020-06-26 04:20:13,6.35,5.00,13.70,99.90,1070437,27,20070,-80
2020-06-26 04:20:49,7.82,5.32,13.70,99.90,1072523,27,20586,-80
2020-06-26 04:21:26,6.00,4.90,13.60,99.90,1070736,27,20075,-80
2020-06-26 04:22:00,7.97,4.45,13.60,99.90,1072549,27,20398,-78
2020-06-26 04:22:34,8.60,4.80,13.70,99.90,1072636,27,20011,-80
2020-06-26 04:23:05,9.43,5.53,13.70,99.90,1065532,27,20038,-80
2020-06-26 04:23:37,6.93,4.80,13.60,99.90,1067742,27,20407,-79
2020-06-26 04:24:08,8.65,5.35,13.70,99.90,1065554,27,20011,-80
2020-06-26 04:24:44,7.40,4.95,13.70,99.90,1068442,27,20015,-80
2020-06-26 04:25:15,5.12,4.60,13.60,99.90,1070341,27,20033,-80
2020-06-26 04:26:19,5.18,4.68,13.60,99.90,1072790,27,19991,-80
2020-06-26 04:26:54,4.78,4.25,13.60,99.90,1065641,27,20022,-79
2020-06-26 04:27:31,6.03,4.87,13.60,99.90,1070430,27,20007,-80
2020-06-26 04:28:08,5.25,4.75,13.70,99.90,1070117,27,19998,-80
2020-06-26 04:28:43,5.12,4.50,13.70,99.90,1072702,27,20040,-79
2020-06-26 04:29:15,4.68,4.22,13.70,99.90,1070180,27,20349,-80
2020-06-26 04:30:16,6.50,4.97,13.70,99.90,1072700,27,20063,-79
2020-06-26 04:30:55,4.95,4.40,13.80,99.90,1063627,27,20037,-77
2020-06-26 04:31:27,5.35,4.45,13.80,99.90,1070750,27,20007,-79
2020-06-26 04:31:58,6.78,4.65,13.80,99.90,1072617,27,20013,-80
2020-06-26 04:32:32,6.00,4.90,13.80,99.90,1068122,27,19995,-77
2020-06-26 04:33:06,5.62,4.90,13.90,99.90,1065843,27,20294,-77
2020-06-26 04:33:41,6.70,4.87,13.80,99.90,1067503,27,20012,-83
2020-06-26 04:34:21,4.87,4.37,13.80,99.90,1067455,27,20399,-82
2020-06-26 04:34:54,7.85,5.70,13.80,99.90,1072248,27,20436,-79
2020-06-26 04:35:27,7.80,4.90,13.80,99.90,1070103,27,20018,-79
2020-06-26 04:36:02,10.27,4.85,13.80,99.90,1071952,27,20293,-83
2020-06-26 04:36:33,7.97,4.90,13.80,99.90,1072820,27,20003,-77
2020-06-26 04:37:06,7.75,4.30,13.80,99.90,1070276,27,19998,-77
2020-06-26 04:37:44,5.60,4.45,13.90,99.90,1072592,27,20011,-76
2020-06-26 04:38:15,7.50,4.80,13.90,99.90,1070900,27,19999,-78
2020-06-26 04:39:09,5.87,4.82,13.90,99.90,1073107,27,20038,-75
2020-06-26 04:40:04,7.87,4.70,13.90,99.90,1072532,27,20050,-82
2020-06-26 04:40:46,9.60,4.82,13.90,99.90,1073172,27,20033,-79
2020-06-26 04:41:28,4.90,4.30,13.90,99.90,1070561,27,20436,-76
2020-06-26 04:41:59,5.22,4.72,14.00,99.90,1072510,27,19991,-75
2020-06-26 04:43:11,6.45,4.68,14.00,99.90,1073225,27,20328,-74
2020-06-26 04:43:43,7.32,5.00,14.00,99.90,1059293,27,20412,-78
2020-06-26 04:44:16,4.75,4.28,14.10,99.90,1070773,27,20034,-79
2020-06-26 04:44:54,5.32,4.37,14.10,99.90,1072918,27,20311,-76
2020-06-26 04:45:32,6.43,4.40,14.10,99.90,1070492,27,20029,-77
2020-06-26 04:46:09,5.45,4.20,14.10,99.90,1070667,27,20030,-79
2020-06-26 04:46:58,6.55,4.15,14.10,99.90,1073331,27,20409,-79
2020-06-26 04:47:54,4.50,4.10,14.20,99.90,1072428,27,20007,-77
2020-06-26 04:48:52,8.27,4.72,14.20,99.90,1073145,27,20046,-78
2020-06-26 04:49:27,6.00,4.75,14.20,99.90,1070779,27,20015,-77
2020-06-26 04:49:59,6.70,4.55,14.30,99.90,1072781,27,20415,-77
2020-06-26 04:50:42,9.65,4.68,14.30,99.90,1073169,27,19987,-77
2020-06-26 04:51:19,8.00,4.50,14.30,99.90,1070755,27,19995,-76
2020-06-26 04:51:54,6.72,5.00,14.20,99.90,1073052,27,20146,-76
2020-06-26 04:52:28,9.05,4.53,14.20,99.90,1071232,27,20015,-76
2020-06-26 04:53:05,5.15,4.65,14.20,99.90,1071151,27,20025,-78
2020-06-26 04:53:37,5.55,4.40,14.20,99.90,1073277,27,20021,-77
2020-06-26 04:54:10,4.97,4.10,14.30,99.90,1070671,27,20019,-77
2020-06-26 04:54:44,7.28,4.60,14.30,99.90,1072609,27,20018,-77
2020-06-26 04:55:15,7.53,4.40,14.40,99.90,1073310,27,20003,-77
2020-06-26 04:56:00,4.82,4.30,14.40,99.90,1073234,27,20021,-77
2020-06-26 04:57:05,4.60,4.20,14.40,99.90,1073178,27,19991,-77
2020-06-26 04:58:06,6.22,4.60,14.40,99.90,1053073,27,20564,-77
2020-06-26 04:58:42,5.90,4.70,14.50,99.90,1068601,27,20026,-78
2020-06-26 04:59:38,5.32,4.25,14.50,99.90,1070679,27,20015,-76
2020-06-26 05:00:14,4.70,4.15,14.50,99.90,1070587,27,20313,-79
2020-06-26 05:00:48,5.60,4.32,14.50,99.90,1072644,27,20315,-77
2020-06-26 05:01:48,5.30,4.62,14.50,99.90,1071395,27,20081,-76
2020-06-26 05:03:03,6.18,4.60,14.60,99.90,1048833,28,20928,-77
2020-06-26 05:03:42,6.37,4.47,14.50,99.90,1051145,28,20268,-78
2020-06-26 05:04:48,4.85,4.40,14.60,99.90,1061110,27,20012,-77
2020-06-26 05:05:19,5.53,4.62,14.60,99.90,1048758,28,20376,-77
2020-06-26 05:05:57,7.25,4.57,14.70,99.90,1055264,27,20005,-77
2020-06-26 05:06:37,5.15,4.30,14.70,99.90,1070407,27,19999,-77
2020-06-26 05:07:36,7.45,5.10,14.70,99.90,1070391,27,19995,-78
2020-06-26 05:08:09,6.22,4.65,14.60,99.90,1070026,27,20019,-76
2020-06-26 05:08:42,7.75,5.05,14.70,99.90,1073143,27,20266,-77
2020-06-26 05:09:13,6.97,4.85,14.70,99.90,1071209,27,19991,-76
2020-06-26 05:09:47,11.27,5.20,14.70,99.90,1072520,27,20002,-76
2020-06-26 05:10:25,4.85,4.35,14.70,99.90,1070734,27,20041,-77
2020-06-26 05:11:03,10.52,4.40,14.70,99.90,1073154,27,19996,-77
2020-06-26 05:11:37,6.15,4.60,14.70,99.90,1073018,27,19988,-77
2020-06-26 05:12:10,6.80,4.30,14.80,99.90,1070618,27,20029,-76
2020-06-26 05:12:42,6.50,4.20,14.70,99.90,1073141,27,19999,-77
2020-06-26 05:13:21,6.65,4.37,14.70,99.90,1071049,27,20007,-77
2020-06-26 05:13:56,13.50,5.05,14.70,99.90,1073034,27,20010,-76
2020-06-26 05:14:33,10.02,5.20,14.70,99.90,1070850,27,20041,-76
2020-06-26 05:15:04,5.78,4.60,14.80,99.90,1070764,27,19998,-77
2020-06-26 05:15:45,9.18,4.62,14.80,99.90,1073172,27,20534,-77
2020-06-26 05:16:16,14.80,14.80,14.80,99.90,1071164,27,20356,-76
2020-06-26 05:17:10,7.78,4.32,14.80,99.90,1072749,27,19965,-77
2020-06-26 05:17:47,6.35,4.20,14.90,99.90,1072765,27,20023,-77
2020-06-26 05:18:20,6.65,4.97,14.90,99.90,1073297,27,20380,-77
2020-06-26 05:18:56,9.45,5.35,14.90,99.90,1072485,27,19991,-77
2020-06-26 05:19:28,7.47,4.70,14.90,99.90,1070276,27,20012,-78
2020-06-26 05:20:00,6.35,4.60,14.90,99.90,1073011,27,20376,-74
2020-06-26 05:20:35,4.80,4.40,14.90,99.90,1070716,27,20021,-75
2020-06-26 05:21:08,5.78,4.60,14.90,99.90,1070725,27,20387,-75
2020-06-26 05:21:40,6.53,4.55,14.90,99.90,1072727,27,20301,-76
2020-06-26 05:22:13,8.50,4.70,15.00,99.90,1070777,27,20018,-75
2020-06-26 05:22:46,9.05,4.68,15.00,99.90,1073182,27,19987,-75
2020-06-26 05:23:18,5.18,4.20,15.00,99.90,1065682,27,20078,-75
2020-06-26 05:23:51,7.30,4.95,15.00,99.90,1068083,27,20335,-75
2020-06-26 05:24:26,4.78,4.35,15.00,99.90,1065793,27,20528,-75
2020-06-26 05:24:58,7.65,4.32,15.10,99.90,1069934,27,20052,-74
2020-06-26 05:25:32,4.90,4.45,15.10,99.90,1073127,27,20003,-75
2020-06-26 05:26:06,5.37,4.20,15.00,99.90,1070911,27,20344,-75
2020-06-26 05:26:46,9.73,4.60,15.10,99.90,1073359,27,20025,-74
2020-06-26 05:27:28,6.47,4.28,15.00,99.90,1070757,27,20361,-74
2020-06-26 05:28:02,6.03,4.72,15.00,99.90,1072810,27,19998,-75
2020-06-26 05:28:40,5.50,4.37,15.00,99.90,1070189,27,20389,-74
2020-06-26 05:29:37,10.93,4.68,15.00,99.90,1070009,27,20018,-76
2020-06-26 05:30:08,8.95,4.40,15.00,99.90,1070637,27,20007,-76
2020-06-26 05:30:44,7.28,4.70,15.00,99.90,1072735,27,20423,-76
2020-06-26 05:31:15,7.05,4.82,15.10,99.90,1070325,27,20333,-76
2020-06-26 05:31:53,6.10,4.40,15.00,99.90,1072940,27,19987,-74
2020-06-26 05:32:33,6.30,4.57,15.10,99.90,1072463,27,20058,-74
2020-06-26 05:33:22,7.97,4.12,15.10,99.90,1070704,27,20007,-74
2020-06-26 05:34:04,7.97,4.65,15.20,99.90,1072866,27,20010,-75
2020-06-26 05:34:38,7.32,4.47,15.20,99.90,1072474,27,20046,-75
2020-06-26 05:35:17,6.05,4.50,15.30,99.90,1070638,27,20019,-74
2020-06-26 05:35:50,6.12,4.32,15.30,99.90,1072551,27,19999,-74
2020-06-26 05:36:26,5.82,4.00,15.30,99.90,1070280,27,20042,-75
2020-06-26 05:37:08,5.95,4.03,15.30,99.90,1072558,27,20278,-74
2020-06-26 05:37:54,6.68,4.30,15.40,99.90,1072754,27,20271,-77
2020-06-26 05:38:27,10.73,4.47,15.40,99.90,1070024,27,20018,-75
2020-06-26 05:39:18,5.53,4.10,15.40,99.90,1073232,27,20510,-75
2020-06-26 05:39:54,9.50,6.03,15.40,99.90,1072605,27,20000,-74
2020-06-26 05:40:26,8.55,4.15,15.40,99.90,1070624,27,20859,-74
2020-06-26 05:41:09,6.85,4.18,15.50,99.90,1067748,27,20019,-73
2020-06-26 05:41:45,4.95,3.87,15.50,99.90,1068281,27,20090,-74
2020-06-26 05:42:25,7.37,4.25,15.50,99.90,1065876,27,20011,-75
2020-06-26 05:43:02,6.30,4.50,15.50,99.90,1072215,27,20377,-74
2020-06-26 05:43:36,11.00,4.45,15.50,99.90,1073153,27,19999,-77
2020-06-26 05:44:07,7.00,4.60,15.60,99.90,1070321,27,20045,-74
2020-06-26 05:44:42,9.88,4.25,15.50,99.90,1072813,27,20037,-74
2020-06-26 05:45:15,6.12,4.50,15.50,99.90,1072421,27,20058,-75
2020-06-26 05:46:08,6.20,3.85,15.50,99.90,1072427,27,20009,-75
2020-06-26 05:47:03,5.10,4.20,15.50,99.90,1073093,27,20058,-75
2020-06-26 05:47:41,7.90,4.32,15.60,99.90,1072496,27,20271,-74
2020-06-26 05:48:19,5.87,4.60,15.60,99.90,1070806,27,20011,-74
2020-06-26 05:48:59,5.07,4.30,15.60,99.90,1072997,27,20340,-75
2020-06-26 05:49:49,4.60,4.20,15.60,99.90,1072375,27,20006,-73
2020-06-26 05:50:26,7.12,4.60,15.60,99.90,1070677,27,20011,-76
2020-06-26 05:50:58,6.22,4.93,15.70,99.90,1073036,27,20006,-74
2020-06-26 05:51:40,5.37,4.18,15.70,99.90,1067559,27,20426,-75
2020-06-26 05:52:35,8.45,4.37,15.70,99.90,1065805,27,20059,-76
2020-06-26 05:53:06,9.43,4.68,15.70,99.90,1069025,27,20025,-76
2020-06-26 05:53:38,4.78,4.10,15.70,99.90,1073009,27,20007,-76
2020-06-26 05:54:10,5.30,4.07,15.70,99.90,1065949,27,20058,-76
2020-06-26 05:54:41,10.77,4.70,15.80,99.90,1068147,27,20032,-77
2020-06-26 05:55:11,5.82,4.47,15.80,99.90,1065655,27,20035,-77
2020-06-26 05:55:42,6.45,4.55,15.80,99.90,1068763,27,20035,-76
2020-06-26 05:56:13,6.47,4.60,15.90,99.90,1070473,27,20019,-76
2020-06-26 05:56:46,8.75,3.97,15.90,99.90,1072952,27,20498,-76
2020-06-26 05:57:16,7.50,4.22,15.90,99.90,1070736,27,20023,-76
2020-06-26 05:57:48,6.00,4.28,16.00,99.90,1072654,27,20403,-74
2020-06-26 05:58:18,6.57,3.75,16.00,99.90,1070930,27,20879,-76
2020-06-26 05:58:51,6.03,4.25,16.00,99.90,1072496,27,20324,-76
2020-06-26 05:59:22,5.43,4.20,16.10,99.90,1070245,27,20421,-76
2020-06-26 05:59:53,5.53,3.75,16.10,99.90,1072619,27,20502,-76
2020-06-26 06:00:24,6.80,3.60,16.10,99.90,1065733,27,20020,-75
2020-06-26 06:00:55,7.40,4.05,16.20,99.90,1067659,27,20776,-76
2020-06-26 06:01:27,6.15,4.25,16.20,99.90,1066075,27,20015,-76
2020-06-26 06:01:58,6.15,3.78,16.20,99.90,1068338,27,20035,-74
2020-06-26 06:02:37,5.75,4.18,16.20,99.90,1072690,27,20379,-75
2020-06-26 06:03:13,5.10,4.57,16.30,99.90,1070931,27,20300,-74
2020-06-26 06:03:49,6.10,4.18,16.40,99.90,1072864,27,20363,-74
2020-06-26 06:04:23,6.47,4.18,16.30,99.90,1070821,27,20448,-74
2020-06-26 06:04:55,8.65,4.03,16.40,99.90,1072834,27,20019,-73
2020-06-26 06:05:28,8.27,4.37,16.40,99.90,1070365,27,20010,-74
2020-06-26 06:06:01,5.05,4.18,16.40,99.90,1071693,27,20023,-76
2020-06-26 06:06:33,5.40,4.15,16.40,99.90,1071626,27,20011,-74
2020-06-26 06:07:06,5.35,3.97,16.40,99.90,1070327,27,20284,-74
2020-06-26 06:07:41,4.68,3.80,16.50,99.90,1072543,27,20392,-74
2020-06-26 06:08:19,5.72,3.85,16.50,99.90,1069666,27,20007,-74
2020-06-26 06:08:57,5.75,4.43,16.60,99.90,1072499,27,20004,-74
2020-06-26 06:09:29,3.97,3.60,16.60,99.90,1071048,27,20392,-76
2020-06-26 06:10:00,4.30,3.90,16.60,99.90,1070732,27,20004,-74
2020-06-26 06:10:32,4.28,3.75,16.60,99.90,1072242,27,19991,-74
2020-06-26 06:11:03,4.60,4.05,16.60,99.90,1070644,27,20026,-74
2020-06-26 06:11:41,5.53,4.00,16.60,99.90,1072490,27,20538,-74
2020-06-26 06:12:17,7.45,4.10,16.70,99.90,1070629,27,20006,-74
2020-06-26 06:12:52,5.30,4.07,16.70,99.90,1072864,27,19997,-74
2020-06-26 06:13:26,6.37,4.00,16.70,99.90,1070735,27,20015,-74
2020-06-26 06:13:58,7.82,3.85,16.70,99.90,1072886,27,20017,-74
2020-06-26 06:14:30,7.55,4.05,16.70,99.90,1072006,27,20002,-76
2020-06-26 06:15:04,4.32,3.58,16.60,99.90,1070753,27,20003,-75
2020-06-26 06:15:36,8.38,4.18,16.60,99.90,1072780,27,19991,-74
2020-06-26 06:16:10,6.43,3.47,16.60,99.90,1070211,27,20008,-74
2020-06-26 06:16:41,4.12,3.53,16.70,99.90,1072901,27,20007,-74
2020-06-26 06:17:13,6.40,3.87,16.70,99.90,1070717,27,20042,-75
2020-06-26 06:17:47,5.32,4.10,16.80,99.90,1072116,27,20371,-75
2020-06-26 06:18:19,7.32,4.30,16.80,99.90,1070564,27,20613,-74
2020-06-26 06:18:50,8.27,4.00,16.90,99.90,1072836,27,20173,-75
2020-06-26 06:19:23,5.60,3.70,16.90,99.90,1070626,27,20061,-74
2020-06-26 06:19:54,6.50,4.20,16.90,99.90,1072456,27,20419,-76
2020-06-26 06:20:29,5.57,3.45,16.90,99.90,1070446,27,20432,-74
2020-06-26 06:21:00,5.97,3.60,16.90,99.90,1070778,27,20045,-74
2020-06-26 06:21:32,6.45,3.55,16.90,99.90,1072817,27,20022,-75
2020-06-26 06:22:03,5.43,3.90,17.00,99.90,1070329,27,20034,-74
2020-06-26 06:22:36,6.15,3.95,17.00,99.90,1072474,27,20357,-74
2020-06-26 06:23:10,4.57,3.60,17.00,99.90,1070466,27,20007,-74
2020-06-26 06:23:44,4.85,3.78,16.90,99.90,1072604,27,20037,-75
2020-06-26 06:24:17,5.53,3.37,16.90,99.90,1072852,27,20313,-75
2020-06-26 06:24:53,4.18,3.42,16.90,99.90,1072985,27,20010,-74
2020-06-26 06:25:31,3.90,3.17,17.00,99.90,1070523,27,20396,-74
2020-06-26 06:26:05,7.75,3.80,17.10,99.90,1070784,27,20401,-74
2020-06-26 06:26:49,4.25,3.83,17.00,99.90,1073024,27,20007,-74
2020-06-26 06:27:20,7.53,3.95,17.00,99.90,1070837,27,20054,-74
2020-06-26 06:28:04,6.20,3.67,16.90,99.90,1072776,27,20421,-75
2020-06-26 06:28:38,5.05,3.90,17.00,99.90,1072673,27,20034,-75
2020-06-26 06:29:09,10.20,3.95,17.00,99.90,1070237,27,20038,-77
2020-06-26 06:29:43,7.95,3.90,17.10,99.90,1073181,27,20030,-77
2020-06-26 06:30:25,6.75,4.12,17.20,99.90,1072854,27,20015,-74
2020-06-26 06:31:02,7.00,3.85,17.20,99.90,1072924,27,20095,-75
2020-06-26 06:31:34,9.57,4.22,17.30,99.90,1072801,27,20051,-76
2020-06-26 06:32:04,8.00,3.80,17.30,99.90,1070078,27,20053,-75
2020-06-26 06:32:36,7.35,3.30,17.40,99.90,1073150,27,19994,-74
2020-06-26 06:33:07,4.12,3.55,17.40,99.90,1070403,27,20011,-76
2020-06-26 06:33:38,6.00,4.00,17.40,99.90,1073056,27,19995,-77
2020-06-26 06:34:08,4.87,3.83,17.40,99.90,1070715,27,20012,-74
2020-06-26 06:34:39,4.20,3.70,17.50,99.90,1073060,27,20001,-76
2020-06-26 06:35:10,5.82,3.92,17.50,99.90,1070682,27,20150,-76
2020-06-26 06:35:42,7.18,3.55,17.40,99.90,1072914,27,20013,-76
2020-06-26 06:36:13,10.00,3.60,17.50,99.90,1070285,27,20042,-76
2020-06-26 06:36:44,8.82,4.65,17.50,99.90,1072262,27,20039,-76
2020-06-26 06:37:15,5.45,3.22,17.50,99.90,1070835,27,20007,-75
2020-06-26 06:37:46,6.12,3.28,17.50,99.90,1072996,27,20033,-76
2020-06-26 06:38:16,5.87,3.80,17.50,99.90,1070674,27,20022,-75
2020-06-26 06:38:48,9.18,4.18,17.60,99.90,1072851,27,19997,-76
2020-06-26 06:39:19,3.87,3.10,17.60,99.90,1070422,27,20400,-75
2020-06-26 06:39:50,5.70,3.35,17.70,99.90,1072247,27,20007,-76
2020-06-26 06:40:21,4.55,3.20,17.70,99.90,1070447,27,20880,-76
2020-06-26 06:40:52,11.85,4.03,17.70,99.90,1072895,27,20333,-75
2020-06-26 06:41:24,5.53,3.35,17.70,99.90,1070881,27,20424,-75
2020-06-26 06:41:54,5.47,3.70,17.70,99.90,1072467,27,20043,-76
2020-06-26 06:42:27,7.70,3.30,17.70,99.90,1070115,27,20654,-76
2020-06-26 06:42:59,5.90,3.37,17.70,99.90,1073009,27,20054,-76
2020-06-26 06:43:31,8.10,3.80,17.90,99.90,1072864,27,20360,-76
2020-06-26 06:44:05,5.53,2.78,17.90,99.90,1070142,27,20022,-76
2020-06-26 06:44:36,5.12,3.25,17.90,99.90,1072696,27,20338,-75
2020-06-26 06:45:07,5.65,3.33,18.00,99.90,1070325,27,20041,-76
2020-06-26 06:45:38,3.80,2.92,18.00,99.90,1072942,27,19991,-76
2020-06-26 06:46:09,6.05,3.17,18.00,99.90,1070826,27,20332,-76
2020-06-26 06:46:40,4.12,3.00,18.00,99.90,1072889,27,20421,-75
2020-06-26 06:47:11,3.50,2.55,18.00,99.90,1070558,27,20015,-76
2020-06-26 06:47:42,5.60,3.37,18.00,99.90,1072918,27,20003,-76
2020-06-26 06:48:12,4.72,2.75,18.10,99.90,1070663,27,20023,-76
2020-06-26 06:48:47,6.43,3.30,18.20,99.90,1072679,27,20352,-76
2020-06-26 06:49:18,5.90,3.10,18.20,99.90,1070521,27,20641,-82
2020-06-26 06:49:49,7.53,3.60,18.30,99.90,1072253,27,20014,-76
2020-06-26 06:50:20,4.07,3.28,18.30,99.90,1070874,27,20029,-75
2020-06-26 06:50:51,4.75,3.12,18.30,99.90,1072717,27,19991,-75
2020-06-26 06:51:21,4.45,3.10,18.40,99.90,1070164,27,20369,-75
2020-06-26 06:51:52,6.65,3.10,18.40,99.90,1072877,27,20026,-78
2020-06-26 06:52:23,6.25,2.90,18.40,99.90,1071131,27,20050,-76
2020-06-26 06:52:54,3.97,3.00,18.50,99.90,1072254,27,20042,-76
2020-06-26 06:53:25,4.50,3.28,18.50,99.90,1070287,27,20090,-76
2020-06-26 06:53:56,3.67,3.12,18.50,99.90,1072862,27,20479,-76
2020-06-26 06:54:27,5.57,3.25,18.50,99.90,1070967,27,20015,-76
2020-06-26 06:55:08,4.72,2.92,18.50,99.90,1072053,27,20019,-76
2020-06-26 06:55:39,5.47,3.25,18.60,99.90,1073116,27,20002,-76
2020-06-26 06:56:10,5.53,3.30,18.60,99.90,1070397,27,20015,-76
2020-06-26 06:56:42,6.40,3.37,18.60,99.90,1072727,27,20037,-76
2020-06-26 06:57:13,8.63,3.55,18.60,99.90,1070121,27,20055,-77
2020-06-26 06:57:44,5.22,2.92,18.60,99.90,1072527,27,20012,-77
2020-06-26 06:58:15,6.65,3.00,18.70,99.90,1070447,27,19998,-77
2020-06-26 06:58:46,4.57,3.12,18.70,99.90,1072162,27,20369,-77
2020-06-26 06:59:17,3.58,2.85,18.70,99.90,1070429,27,20011,-77
2020-06-26 06:59:48,4.78,3.12,18.60,99.90,1072233,27,20009,-78
2020-06-26 07:00:19,4.90,3.03,18.60,99.90,1070775,27,20062,-79
2020-06-26 07:00:51,3.12,2.70,18.60,99.90,1072690,27,20388,-77
2020-06-26 07:01:22,4.45,2.87,18.60,99.90,1070249,27,20377,-76
2020-06-26 07:01:53,4.18,2.85,18.60,99.90,1072781,27,20030,-76
2020-06-26 07:02:24,4.12,2.85,18.60,99.90,1070864,27,20018,-77
2020-06-26 07:02:55,4.80,2.75,18.60,99.90,1072938,27,20387,-75
2020-06-26 07:03:28,4.10,2.60,18.60,99.90,1070170,27,20027,-79
2020-06-26 07:03:59,4.43,2.85,18.50,99.90,1072428,27,20029,-78
2020-06-26 07:04:32,3.30,2.58,18.50,99.90,1072712,27,20007,-79
2020-06-26 07:05:04,2.87,2.40,18.60,99.90,1070906,27,20008,-79
2020-06-26 07:05:35,3.70,2.47,18.60,99.90,1068170,27,20393,-78
2020-06-26 07:06:07,5.45,2.95,18.70,99.90,1065848,27,20045,-79
2020-06-26 07:06:40,8.43,2.90,18.60,99.90,1068376,27,20015,-79
2020-06-26 07:07:13,5.45,2.58,18.60,99.90,1066944,27,20011,-79
2020-06-26 07:07:44,2.65,2.17,18.70,99.90,1072566,27,20003,-79
2020-06-26 07:08:17,3.47,2.42,18.70,99.90,1070291,27,20007,-76
2020-06-26 07:08:50,3.42,2.53,18.70,99.90,1072998,27,20015,-76
2020-06-26 07:09:22,3.20,2.42,18.80,99.90,1072791,27,20018,-77
2020-06-26 07:09:53,3.62,2.50,18.80,99.90,1072270,27,20084,-79
2020-06-26 07:10:27,3.10,2.78,18.80,99.90,1070461,27,20029,-77
2020-06-26 07:10:58,3.12,2.70,18.70,99.90,1071098,27,20019,-77
2020-06-26 07:11:31,4.37,2.92,18.70,99.90,1072938,27,20455,-77
2020-06-26 07:12:05,4.47,2.70,18.80,99.90,1070086,27,20015,-77
2020-06-26 07:12:40,4.95,2.67,18.90,99.90,1073057,27,20348,-77
2020-06-26 07:13:15,5.10,2.33,18.80,99.90,1070721,27,20020,-77
2020-06-26 07:13:51,6.15,2.40,18.80,99.90,1072700,27,20007,-77
2020-06-26 07:14:22,5.05,2.47,18.90,99.90,1070514,27,20016,-77
2020-06-26 07:14:53,5.62,2.20,18.90,99.90,1072210,27,20036,-77
2020-06-26 07:15:24,3.53,2.40,18.90,99.90,1070770,27,20007,-77
2020-06-26 07:15:56,7.20,2.40,18.90,99.90,1072846,27,20027,-78
2020-06-26 07:16:28,7.07,2.70,19.00,99.90,1070745,27,20030,-78
2020-06-26 07:17:03,5.10,2.40,19.00,99.90,1072179,27,20015,-78
2020-06-26 07:17:36,6.62,2.53,19.10,99.90,1072487,27,20038,-78
2020-06-26 07:18:09,2.80,2.00,19.10,99.90,1069978,27,20370,-79
2020-06-26 07:18:41,4.35,2.30,19.10,99.90,1067479,27,20035,-77
2020-06-26 07:19:14,5.20,2.50,19.10,99.90,1066100,27,20027,-77
2020-06-26 07:19:46,6.32,2.22,19.10,99.90,1067815,27,20393,-77
2020-06-26 07:20:23,3.97,2.20,19.20,99.90,1067150,27,20046,-77
2020-06-26 07:20:59,3.37,1.80,19.20,99.90,1072194,27,20006,-77
2020-06-26 07:21:31,6.15,2.33,19.30,99.90,1070702,27,20029,-77
2020-06-26 07:22:02,3.55,2.33,19.20,99.90,1070338,27,20022,-78
2020-06-26 07:22:37,3.75,2.33,19.20,99.90,1072733,27,19987,-78
2020-06-26 07:23:08,5.10,2.78,19.20,99.90,1070693,27,20010,-78
2020-06-26 07:23:49,4.50,2.33,19.20,99.90,1072362,27,20344,-78
2020-06-26 07:24:20,4.60,2.42,19.30,99.90,1065616,27,20385,-78
2020-06-26 07:24:56,5.87,2.47,19.30,99.90,1068045,27,19995,-78
2020-06-26 07:25:37,3.17,2.10,19.40,99.90,1066145,27,20098,-78
2020-06-26 07:26:07,2.17,1.98,19.50,99.90,1068774,27,20004,-78
2020-06-26 07:26:40,2.62,2.00,19.50,99.90,1072130,27,19991,-78
2020-06-26 07:27:16,2.22,1.90,19.50,99.90,1070767,27,20006,-78
2020-06-26 07:28:02,3.67,2.25,19.60,99.90,1072681,27,20062,-78
2020-06-26 07:28:39,3.25,2.28,19.60,99.90,1072415,27,20003,-78
2020-06-26 07:29:14,3.70,2.37,19.60,99.90,1070129,27,20019,-78
2020-06-26 07:29:45,5.65,2.08,19.70,99.90,1072044,27,20411,-78
2020-06-26 07:30:15,4.43,2.03,19.80,99.90,1070615,27,20022,-78
2020-06-26 07:30:46,4.60,2.60,19.80,99.90,1072397,27,20002,-78
2020-06-26 07:31:17,6.03,2.15,19.80,99.90,1070300,27,20050,-78
2020-06-26 07:31:48,3.92,2.25,19.80,99.90,1072573,27,20384,-78
2020-06-26 07:33:16,5.25,2.37,19.90,99.90,1072345,27,20038,-78
2020-06-26 07:33:47,2.28,1.80,19.90,99.90,1050598,28,20020,-78
2020-06-26 07:34:31,3.53,2.20,19.90,99.90,1049016,28,20054,-79
2020-06-26 07:35:03,3.85,2.50,19.90,99.90,1048830,28,20311,-77
2020-06-26 07:35:34,4.03,1.98,19.90,99.90,1050748,28,20019,-77
2020-06-26 07:36:06,6.68,2.03,19.90,99.90,1068398,27,20333,-77
2020-06-26 07:36:37,2.20,2.00,19.90,99.90,1073034,27,20010,-77
2020-06-26 07:37:08,2.50,1.85,19.90,99.90,1070367,27,20340,-77
2020-06-26 07:37:58,2.58,2.15,19.90,99.90,1072258,27,20004,-79
2020-06-26 07:38:28,3.25,2.28,19.90,99.90,1071930,27,20752,-79
2020-06-26 07:38:59,4.95,2.12,19.90,99.90,1070935,27,20049,-79
2020-06-26 07:39:30,2.62,2.10,19.90,99.90,1072795,27,20679,-80
2020-06-26 07:40:02,4.20,2.22,20.00,99.90,1069901,27,20034,-78
2020-06-26 07:40:37,3.30,2.00,20.00,99.90,1072655,27,20021,-79
2020-06-26 07:41:11,2.75,2.15,20.00,99.90,1070548,27,20333,-80
2020-06-26 07:41:50,2.62,1.73,20.00,99.90,1072735,27,20001,-80
2020-06-26 07:42:32,15.27,3.65,20.10,99.90,1070231,27,20336,-80
2020-06-26 07:43:04,4.47,1.70,20.20,99.90,1065887,27,20004,-79
2020-06-26 07:43:39,5.68,2.10,20.10,99.90,1059190,28,19995,-80
2020-06-26 07:44:15,5.90,1.60,20.20,99.90,1057244,28,20374,-80
2020-06-26 07:44:46,2.83,1.85,20.20,99.90,1056657,28,20019,-79
2020-06-26 07:45:20,2.28,1.80,20.20,99.90,1060124,27,20176,-79
2020-06-26 07:45:51,2.45,1.55,20.30,99.90,1067755,27,20390,-80
2020-06-26 07:46:26,1.87,1.65,20.30,99.90,1066283,27,20414,-79
2020-06-26 07:46:58,3.20,2.12,20.30,99.90,1072305,27,20000,-79
2020-06-26 07:47:30,2.45,1.50,20.30,99.90,1072241,27,20023,-79
2020-06-26 07:48:01,2.10,1.70,20.30,99.90,1070600,27,20025,-79
2020-06-26 07:48:32,1.77,1.67,20.30,99.90,1072862,27,20284,-79
2020-06-26 07:49:03,6.72,1.70,20.30,99.90,1072842,27,20360,-79
2020-06-26 07:49:33,3.55,1.48,20.20,99.90,1072648,27,20015,-77
2020-06-26 07:50:07,1.95,1.30,20.20,99.90,1070395,27,20060,-77
2020-06-26 07:50:39,3.50,1.70,20.20,99.90,1072616,27,20011,-79
2020-06-26 07:51:11,6.47,1.90,20.20,99.90,1070675,27,20368,-77
2020-06-26 07:51:41,4.50,1.80,20.30,99.90,1073133,27,20018,-77
2020-06-26 07:52:12,5.07,1.50,20.40,99.90,1070010,27,20021,-78
2020-06-26 07:52:44,2.40,1.50,20.40,99.90,1072826,27,20033,-78
2020-06-26 07:53:14,5.25,1.50,20.40,99.90,1070857,27,20037,-77
2020-06-26 07:53:45,3.75,1.60,20.40,99.90,1072717,27,20195,-77
2020-06-26 07:54:16,3.42,1.50,20.50,99.90,1070264,27,20038,-77
2020-06-26 07:54:47,2.87,1.40,20.40,99.90,1072513,27,20051,-77
2020-06-26 07:55:20,5.62,1.73,20.50,99.90,1070442,27,20086,-77
2020-06-26 07:55:53,4.47,1.67,20.50,99.90,1072729,27,20018,-78
2020-06-26 07:56:24,2.30,1.30,20.50,99.90,1070435,27,20066,-77
2020-06-26 07:56:55,2.50,1.70,20.60,99.90,1072269,27,20026,-77
2020-06-26 07:57:26,4.90,1.60,20.50,99.90,1070335,27,20011,-77
2020-06-26 07:57:59,3.47,1.55,20.40,99.90,1073014,27,20385,-77
2020-06-26 07:58:31,3.40,1.70,20.40,99.90,1072268,27,20001,-77
2020-06-26 07:59:02,4.60,1.37,20.40,99.90,1069740,27,20484,-77
2020-06-26 07:59:33,2.72,1.50,20.40,99.90,1072351,27,20014,-78
2020-06-26 08:00:07,4.80,1.62,20.50,99.90,1070599,27,20023,-78
2020-06-26 08:00:39,4.28,1.60,20.40,99.90,1072386,27,19991,-78
2020-06-26 08:01:09,3.37,1.77,20.40,99.90,1070582,27,19995,-78
2020-06-26 08:01:40,5.47,1.80,20.50,99.90,1073020,27,20000,-78
2020-06-26 08:02:12,2.53,1.90,20.60,99.90,1070142,27,20008,-78
2020-06-26 08:02:57,5.50,1.90,20.60,99.90,1072381,27,19996,-78
2020-06-26 08:03:31,2.17,1.58,20.60,99.90,1065567,27,20020,-78
2020-06-26 08:04:02,3.97,1.65,20.60,99.90,1065942,27,20003,-78
2020-06-26 08:04:33,2.20,1.70,20.70,99.90,1067486,27,20055,-78
2020-06-26 08:05:06,4.57,1.77,20.70,99.90,1066988,27,20256,-78
2020-06-26 08:05:37,1.95,1.33,20.80,99.90,1073016,27,20017,-78
2020-06-26 08:06:09,1.55,1.37,20.80,99.90,1070010,27,20007,-78
2020-06-26 08:06:41,1.77,1.30,20.80,99.90,1072781,27,20260,-78
2020-06-26 08:07:12,6.20,1.58,20.80,99.90,1070300,27,20054,-78
2020-06-26 08:07:46,3.95,1.65,20.90,99.90,1072154,27,20324,-78
2020-06-26 08:08:17,3.30,1.60,20.90,99.90,1070699,27,20175,-78
2020-06-26 08:08:48,2.12,1.40,20.90,99.90,1072287,27,19999,-78
2020-06-26 08:09:19,1.98,1.77,21.00,99.90,1070459,27,20083,-78
2020-06-26 08:09:49,2.42,1.33,20.90,99.90,1072322,27,20054,-78
2020-06-26 08:10:21,7.90,1.80,20.90,99.90,1070512,27,20004,-78
2020-06-26 08:10:52,4.18,1.55,20.90,99.90,1072769,27,20187,-78
2020-06-26 08:11:23,1.90,1.30,21.00,99.90,1069697,27,20029,-78
2020-06-26 08:11:54,5.18,1.48,21.00,99.90,1072562,27,20407,-78
2020-06-26 08:12:25,8.13,1.77,20.90,99.90,1070188,27,20035,-78
2020-06-26 08:12:56,6.18,1.60,20.80,99.90,1072973,27,19999,-78
2020-06-26 08:13:27,2.60,1.70,20.90,99.90,1070741,27,20067,-78
2020-06-26 08:13:58,3.05,1.70,20.90,99.90,1073014,27,20018,-78
2020-06-26 08:14:35,2.75,1.62,21.00,99.90,1072722,27,20356,-79
2020-06-26 08:15:09,2.28,1.42,21.10,99.90,1070812,27,20338,-78
2020-06-26 08:15:40,4.32,1.52,21.10,99.90,1072958,27,20053,-79
2020-06-26 08:16:12,2.22,1.40,21.20,99.90,1071080,27,19999,-79
2020-06-26 08:16:44,3.78,1.55,21.20,99.90,1072915,27,20031,-78
2020-06-26 08:17:15,2.90,1.27,21.30,99.90,1071308,27,20004,-79
2020-06-26 08:17:49,1.80,1.20,21.30,99.90,1072563,27,19996,-79
2020-06-26 08:18:22,1.87,1.48,21.40,99.90,1070120,27,20018,-79
2020-06-26 08:18:53,2.33,1.30,21.40,99.90,1072801,27,20034,-78
2020-06-26 08:19:24,4.82,1.40,21.40,99.90,1069939,27,20325,-78
2020-06-26 08:19:56,2.15,1.48,21.40,99.90,1072653,27,20010,-78
2020-06-26 08:20:29,2.55,1.48,21.30,99.90,1070545,27,20015,-78
2020-06-26 08:21:00,4.57,1.50,21.30,99.90,1070294,27,20037,-78
2020-06-26 08:21:31,3.80,1.58,21.30,99.90,1072628,27,20019,-78
2020-06-26 08:22:02,4.85,1.40,21.30,99.90,1070441,27,20029,-78
2020-06-26 08:22:33,1.83,1.40,21.40,99.90,1072379,27,20051,-78
2020-06-26 08:23:07,3.08,1.73,21.30,99.90,1070205,27,20019,-78
2020-06-26 08:23:38,1.70,1.23,21.30,99.90,1073282,27,20002,-77
2020-06-26 08:24:14,3.28,1.20,21.30,99.90,1065842,27,20025,-80
2020-06-26 08:24:45,4.25,1.30,21.40,99.90,1067907,27,20038,-78
2020-06-26 08:25:19,2.75,1.40,21.40,99.90,1066549,27,20377,-78
2020-06-26 08:25:50,3.40,1.20,21.50,99.90,1065152,27,20039,-78
2020-06-26 08:26:21,2.33,1.50,21.50,99.90,1066080,27,21028,-80
2020-06-26 08:26:52,5.50,1.30,21.60,99.90,1067768,27,19999,-77
2020-06-26 08:27:23,2.53,1.33,21.70,99.90,1066091,27,20011,-77
2020-06-26 08:27:54,2.17,1.25,21.70,99.90,1073115,27,20400,-77
2020-06-26 08:28:25,5.00,1.40,21.80,99.90,1071132,27,20366,-77
2020-06-26 08:28:56,2.95,1.58,21.80,99.90,1072428,27,20044,-78
2020-06-26 08:29:27,2.37,1.30,21.90,99.90,1070404,27,20034,-78
2020-06-26 08:29:57,2.75,1.40,21.90,99.90,1073113,27,20392,-78
2020-06-26 08:30:28,3.50,1.60,21.80,99.90,1072805,27,20381,-78
2020-06-26 08:30:59,1.77,1.30,21.90,99.90,1070831,27,20030,-79
2020-06-26 08:31:30,1.90,1.30,21.80,99.90,1073080,27,20031,-78
2020-06-26 08:32:01,3.12,1.45,21.90,99.90,1070482,27,20015,-78
2020-06-26 08:32:31,5.78,1.33,21.90,99.90,1072979,27,20030,-78
2020-06-26 08:33:02,4.03,1.50,21.90,99.90,1070620,27,20050,-79
2020-06-26 08:33:33,3.55,1.35,22.00,99.90,1072843,27,20354,-78
2020-06-26 08:34:04,6.62,1.90,22.00,99.90,1070917,27,20054,-78
2020-06-26 08:34:35,3.85,1.45,22.00,99.90,1073143,27,20010,-78
2020-06-26 08:35:23,3.33,1.58,22.00,99.90,1070174,27,20021,-78
2020-06-26 08:35:54,3.62,1.55,22.10,99.90,1072344,27,20003,-78
2020-06-26 08:36:25,2.55,1.35,22.10,99.90,1070973,27,20403,-78
2020-06-26 08:36:56,1.85,1.40,22.10,99.90,1073200,27,20071,-77
2020-06-26 08:37:27,2.30,1.27,22.10,99.90,1070929,27,20051,-78
2020-06-26 08:38:01,3.00,1.50,22.10,99.90,1072565,27,20050,-77
2020-06-26 08:38:32,3.42,1.60,22.20,99.90,1073222,27,19999,-77
2020-06-26 08:39:05,3.45,1.40,22.20,99.90,1070313,27,20220,-77
2020-06-26 08:39:51,2.70,1.55,22.20,99.90,1072797,27,19997,-77
2020-06-26 08:40:25,4.00,1.40,22.20,99.90,1070697,27,20376,-78
2020-06-26 08:40:56,4.70,1.50,22.30,99.90,1072631,27,20026,-78
2020-06-26 08:41:27,1.87,1.20,22.20,99.90,1070756,27,20393,-78
2020-06-26 08:41:58,2.10,1.33,22.20,99.90,1072162,27,20002,-79
2020-06-26 08:42:29,2.53,1.30,22.30,99.90,1072559,27,20380,-77
2020-06-26 08:43:00,2.35,1.30,22.30,99.90,1070540,27,20018,-80
2020-06-26 08:43:31,1.67,1.30,22.40,99.90,1072620,27,19999,-78
2020-06-26 08:44:02,3.55,1.50,22.40,99.90,1070508,27,20015,-79
2020-06-26 08:44:33,1.92,1.40,22.40,99.90,1071751,27,20444,-79
2020-06-26 08:45:13,2.05,1.45,22.50,99.90,1071024,27,20019,-80
2020-06-26 08:45:44,1.80,1.30,22.40,99.90,1073061,27,20010,-79
2020-06-26 08:46:16,1.30,1.05,22.50,99.90,1070621,27,20054,-78
2020-06-26 08:46:48,8.13,1.70,22.50,99.90,1073057,27,20051,-79
2020-06-26 08:47:19,2.22,1.45,22.60,99.90,1071049,27,20073,-79
2020-06-26 08:47:51,4.37,1.10,22.50,99.90,1072994,27,20352,-79
2020-06-26 08:48:22,4.70,1.35,22.60,99.90,1070760,27,20023,-79
2020-06-26 08:48:53,2.45,1.30,22.60,99.90,1068124,27,19999,-79
2020-06-26 08:49:24,4.80,1.42,22.60,99.90,1066061,27,20388,-79
2020-06-26 08:49:55,1.58,1.20,22.70,99.90,1068283,27,19991,-79
2020-06-26 08:50:29,3.03,1.12,22.60,99.90,1066620,27,20365,-80
2020-06-26 08:51:01,3.12,1.40,22.70,99.90,1071101,27,20022,-80
2020-06-26 08:51:32,4.53,1.20,22.70,99.90,1073109,27,20707,-79
2020-06-26 08:52:03,2.50,1.20,22.70,99.90,1070567,27,20019,-79
2020-06-26 08:52:35,2.53,1.30,22.80,99.90,1073151,27,20412,-80
2020-06-26 08:53:06,2.47,1.40,22.70,99.90,1070480,27,20355,-80
2020-06-26 08:53:37,4.72,1.30,22.80,99.90,1072826,27,20059,-80
2020-06-26 08:54:08,1.80,1.30,22.80,99.90,1070117,27,20021,-79
2020-06-26 08:54:39,1.85,1.30,22.80,99.90,1073048,27,20310,-80
2020-06-26 08:55:14,2.75,1.10,22.70,99.90,1070854,27,20014,-80
2020-06-26 08:55:44,2.95,1.20,22.90,99.90,1072695,27,20007,-80
2020-06-26 08:56:16,2.08,1.35,22.90,99.90,1070447,27,20054,-80
2020-06-26 08:56:48,3.50,1.23,22.90,99.90,1073065,27,20087,-79
2020-06-26 08:57:19,1.75,1.10,22.80,99.90,1071305,27,20064,-80
2020-06-26 08:57:50,1.95,1.40,22.90,99.90,1072498,27,20086,-80
2020-06-26 08:58:21,3.42,1.20,23.10,99.90,1070809,27,20039,-80
2020-06-26 08:58:51,2.10,1.20,23.10,99.90,1073135,27,20026,-80
2020-06-26 08:59:22,2.10,1.20,23.30,99.90,1070905,27,20011,-80
2020-06-26 08:59:53,2.80,1.27,23.30,99.90,1073046,27,20338,-80
2020-06-26 09:00:28,4.12,1.20,23.30,99.90,1070931,27,20007,-80
2020-06-26 09:00:59,3.53,1.17,23.40,99.90,1071168,27,20403,-80
2020-06-26 09:01:31,3.40,1.20,23.40,99.90,1072860,27,19995,-80
2020-06-26 09:02:03,4.70,1.20,23.20,99.90,1070543,27,20075,-80
2020-06-26 09:02:43,1.90,1.08,23.30,99.90,1073082,27,20373,-80
2020-06-26 09:03:14,2.28,1.02,23.50,99.90,1070236,27,20026,-80
2020-06-26 09:03:45,2.37,1.30,23.60,99.90,1073024,27,20375,-80
2020-06-26 09:04:16,5.95,1.23,23.50,99.90,1070815,27,20010,-80
2020-06-26 09:04:47,1.90,1.00,23.30,99.90,1072958,27,20380,-79
2020-06-26 09:05:20,1.48,1.00,23.30,99.90,1070577,27,20353,-80
2020-06-26 09:05:50,3.12,1.00,23.00,99.90,1072903,27,20046,-80
2020-06-26 09:06:21,3.08,1.23,23.00,99.90,1070536,27,20007,-80
2020-06-26 09:06:52,3.85,1.23,23.10,99.90,1072916,27,20043,-80
2020-06-26 09:07:22,2.85,1.00,23.10,99.90,1070660,27,20019,-80
2020-06-26 09:07:53,1.02,0.77,23.20,99.90,1073087,27,20379,-79
2020-06-26 09:08:24,1.87,1.10,23.20,99.90,1070447,27,20007,-80
2020-06-26 09:08:55,6.22,1.25,23.20,99.90,1073179,27,20032,-80
2020-06-26 09:09:49,3.47,1.77,23.10,99.90,1070593,27,20003,-80
2020-06-26 09:10:20,7.28,2.75,23.30,99.90,1064905,27,20127,-79
2020-06-26 09:10:50,5.55,2.00,23.40,99.90,1068200,27,19999,-80
2020-06-26 09:11:21,3.45,1.50,23.40,99.90,1065447,27,20313,-79
2020-06-26 09:11:52,2.90,1.30,23.50,99.90,1063841,27,20373,-80
2020-06-26 09:12:23,5.00,1.40,23.50,99.90,1065915,27,20016,-80
2020-06-26 09:12:54,4.65,1.20,23.50,99.90,1063255,27,20013,-80
2020-06-26 09:13:25,3.00,1.40,23.50,99.90,1061656,27,20107,-79
2020-06-26 09:13:55,2.42,1.10,23.60,99.90,1067778,27,20051,-79
2020-06-26 09:14:26,1.80,1.00,23.70,99.90,1065667,27,20114,-79
2020-06-26 09:14:57,3.55,1.37,23.70,99.90,1071918,27,20043,-79
2020-06-26 09:15:28,1.87,1.00,23.70,99.90,1070661,27,20026,-79
2020-06-26 09:15:58,3.55,1.15,23.70,99.90,1072313,27,19995,-79
2020-06-26 09:16:29,5.10,1.40,23.80,99.90,1072965,27,20324,-79
2020-06-26 09:17:00,2.75,1.40,23.70,99.90,1070385,27,20325,-79
2020-06-26 09:17:34,2.35,1.00,23.70,99.90,1072334,27,20002,-80
2020-06-26 09:18:04,1.90,1.20,23.60,99.90,1070569,27,20320,-79
2020-06-26 09:18:35,4.62,1.50,23.70,99.90,1072726,27,19992,-79
2020-06-26 09:19:06,4.15,1.20,23.70,99.90,1070410,27,20053,-79
2020-06-26 09:19:37,3.85,1.27,23.80,99.90,1072651,27,20097,-79
2020-06-26 09:20:13,4.47,1.40,23.70,99.90,1070237,27,20685,-79
2020-06-26 09:20:44,3.25,1.45,23.50,99.90,1072498,27,20011,-78
2020-06-26 09:21:15,2.45,1.30,23.60,99.90,1070857,27,20411,-78
2020-06-26 09:21:46,14.87,1.37,23.80,99.90,1072911,27,20006,-78
2020-06-26 09:22:18,2.75,1.40,23.90,99.90,1070651,27,20050,-78
2020-06-26 09:22:49,2.83,1.33,23.90,99.90,1072673,27,20169,-79
2020-06-26 09:23:20,3.95,1.42,24.00,99.90,1070707,27,20069,-78
2020-06-26 09:23:52,4.05,1.45,24.00,99.90,1072335,27,20337,-78
2020-06-26 09:24:25,5.70,1.37,23.70,99.90,1070531,27,20052,-78
2020-06-26 09:24:55,6.00,1.98,23.80,99.90,1072850,27,20011,-79
2020-06-26 09:25:26,2.15,1.52,23.80,99.90,1070881,27,20026,-78
2020-06-26 09:25:58,6.50,1.40,23.70,99.90,1072899,27,20031,-79
2020-06-26 09:26:31,2.75,1.52,23.80,99.90,1071799,27,20003,-79
2020-06-26 09:27:02,2.15,1.30,23.80,99.90,1070191,27,20656,-79
2020-06-26 09:27:35,3.95,1.50,23.60,99.90,1072462,27,20017,-79
2020-06-26 09:28:07,2.03,1.37,23.40,99.90,1070679,27,20058,-78
2020-06-26 09:28:38,1.98,1.37,23.30,99.90,1072618,27,19995,-79
2020-06-26 09:29:09,3.60,1.80,23.40,99.90,1070033,27,20050,-79
2020-06-26 09:29:41,3.22,1.52,23.50,99.90,1072449,27,19991,-78
2020-06-26 09:30:19,3.47,1.65,23.60,99.90,1070216,27,20323,-79
2020-06-26 09:30:51,3.90,1.45,23.50,99.90,1073117,27,19987,-79
2020-06-26 09:31:24,2.67,1.20,23.40,99.90,1070503,27,20071,-79
2020-06-26 09:31:55,3.78,1.40,23.50,99.90,1072957,27,20091,-78
2020-06-26 09:32:26,5.97,1.60,23.50,99.90,1070799,27,20369,-78
2020-06-26 09:33:02,3.12,1.33,23.40,99.90,1072922,27,20074,-78
2020-06-26 09:33:33,6.57,1.40,23.60,99.90,1072975,27,20008,-78
2020-06-26 09:34:04,3.47,1.45,23.50,99.90,1070661,27,20022,-79
2020-06-26 09:34:47,1.95,1.30,23.60,99.90,1073217,27,20273,-79
2020-06-26 09:35:19,3.05,1.80,23.60,99.90,1070554,27,20560,-78
2020-06-26 09:35:50,5.62,1.58,23.60,99.90,1073104,27,20042,-78
2020-06-26 09:36:21,1.95,1.33,23.70,99.90,1070337,27,20044,-78
2020-06-26 09:36:52,3.17,1.50,23.80,99.90,1073004,27,19998,-79
2020-06-26 09:37:23,3.65,1.80,23.90,99.90,1071136,27,20015,-79
2020-06-26 09:37:54,4.53,1.75,23.90,99.90,1072968,27,20007,-79
2020-06-26 09:38:24,3.97,1.50,24.00,99.90,1070122,27,20050,-80
2020-06-26 09:38:55,1.90,1.33,24.10,99.90,1072659,27,20031,-79
2020-06-26 09:39:26,2.22,1.50,24.10,99.90,1070277,27,20059,-79
2020-06-26 09:39:57,4.68,1.60,24.10,99.90,1072789,27,20031,-79
2020-06-26 09:40:29,8.60,1.48,24.10,99.90,1071535,27,20419,-79
2020-06-26 09:41:00,4.57,1.40,24.10,99.90,1070353,27,20022,-79
2020-06-26 09:41:30,3.92,1.23,24.20,99.90,1072146,27,19987,-79
2020-06-26 09:42:02,4.47,1.70,24.20,99.90,1071037,27,20324,-79
2020-06-26 09:42:34,3.67,1.65,24.20,99.90,1072755,27,20022,-82
2020-06-26 09:43:10,3.22,1.70,24.20,99.90,1070309,27,20036,-77
2020-06-26 09:43:41,8.63,1.67,24.10,99.90,1072900,27,20018,-79
2020-06-26 09:44:12,5.93,3.72,24.20,99.90,1069942,27,20015,-79
2020-06-26 09:44:44,4.53,3.25,24.30,99.90,1073107,27,20029,-79
2020-06-26 09:45:15,6.43,3.87,24.40,99.90,1070984,27,20368,-79
2020-06-26 09:45:46,3.78,2.40,24.40,99.90,1072799,27,19996,-79
2020-06-26 09:46:17,5.65,2.83,24.50,99.90,1070712,27,20014,-79
2020-06-26 09:46:48,10.38,4.82,24.60,99.90,1073065,27,20054,-80
2020-06-26 09:47:19,4.40,2.25,24.70,99.90,1071116,27,20684,-80
2020-06-26 09:47:51,6.50,2.08,24.80,99.90,1072796,27,19999,-79
2020-06-26 09:48:22,3.00,1.42,24.60,99.90,1070685,27,20003,-80
2020-06-26 09:48:53,3.33,1.70,24.40,99.90,1072881,27,19995,-80
2020-06-26 09:49:24,4.62,1.48,24.30,99.90,1070932,27,20063,-80
2020-06-26 09:49:54,3.10,1.67,24.20,99.90,1072976,27,20132,-81
2020-06-26 09:50:29,5.28,1.50,24.20,99.90,1072690,27,20007,-80
2020-06-26 09:51:00,2.90,1.73,24.20,99.90,1072257,27,20369,-80
2020-06-26 09:51:31,4.60,1.60,24.20,99.90,1072799,27,20060,-80
2020-06-26 09:52:09,3.40,1.58,24.00,99.90,1070145,27,20007,-80
2020-06-26 09:52:43,3.33,1.58,24.10,99.90,1067623,27,20471,-79
2020-06-26 09:53:34,2.87,1.70,24.10,99.90,1066249,27,20006,-80
2020-06-26 09:54:05,3.58,1.40,24.20,99.90,1065852,27,20003,-80
2020-06-26 09:54:36,4.85,1.50,24.20,99.90,1072350,27,20003,-80
2020-06-26 09:55:08,5.95,2.00,24.20,99.90,1070563,27,19999,-77
2020-06-26 09:55:38,4.00,1.42,24.20,99.90,1073114,27,19999,-79
2020-06-26 09:56:09,3.30,1.25,24.30,99.90,1070365,27,19988,-79
2020-06-26 09:56:40,3.75,1.70,24.20,99.90,1072464,27,20331,-78
2020-06-26 09:57:11,5.60,1.30,24.10,99.90,1070022,27,20054,-79
2020-06-26 09:57:43,2.85,1.42,24.20,99.90,1072155,27,19995,-79
2020-06-26 09:58:14,4.35,1.65,24.30,99.90,1070565,27,19987,-80
2020-06-26 09:58:45,5.22,1.50,24.40,99.90,1072681,27,20395,-79
2020-06-26 09:59:16,4.07,1.95,24.50,99.90,1071149,27,20014,-80
2020-06-26 09:59:46,3.97,1.90,24.60,99.90,1072239,27,20002,-79
2020-06-26 10:00:22,3.78,1.92,24.70,99.90,1073182,27,20330,-79
2020-06-26 10:00:53,5.20,1.90,24.50,99.90,1072978,27,20428,-79
2020-06-26 10:01:25,8.82,1.90,24.30,99.90,1070559,27,20444,-79
2020-06-26 10:01:56,4.10,1.80,24.30,99.90,1072985,27,20006,-80
2020-06-26 10:02:28,3.50,2.00,24.30,99.90,1070557,27,20059,-79
2020-06-26 10:02:59,6.30,2.00,24.50,99.90,1073051,27,20066,-80
2020-06-26 10:03:30,2.60,1.40,24.60,99.90,1070851,27,20027,-79
2020-06-26 10:04:01,5.22,1.70,24.70,99.90,1066114,27,20029,-80
2020-06-26 10:04:32,5.35,1.65,24.70,99.90,1068418,27,20050,-80
2020-06-26 10:05:15,5.95,2.10,24.60,99.90,1066073,27,20436,-80
2020-06-26 10:05:46,6.18,1.92,24.80,99.90,1070244,27,20002,-79
2020-06-26 10:06:20,3.72,1.75,24.70,99.90,1071044,27,20411,-80
2020-06-26 10:06:52,7.15,1.80,24.80,99.90,1072924,27,19991,-80
2020-06-26 10:07:24,3.62,1.70,24.80,99.90,1070461,27,20031,-79
2020-06-26 10:07:55,5.28,1.65,24.90,99.90,1072599,27,20041,-80
2020-06-26 10:08:25,4.15,1.87,24.80,99.90,1070495,27,20042,-79
2020-06-26 10:08:56,4.25,1.90,24.80,99.90,1072823,27,20037,-79
2020-06-26 10:09:27,3.05,1.55,24.80,99.90,1070339,27,20011,-79
2020-06-26 10:09:58,5.43,1.85,25.00,99.90,1072777,27,20023,-80
2020-06-26 10:10:29,2.87,1.98,25.10,99.90,1070261,27,20006,-80
2020-06-26 10:11:02,4.87,2.00,25.10,99.90,1070530,27,20033,-79
2020-06-26 10:11:33,2.90,1.85,25.10,99.90,1072619,27,20001,-79
2020-06-26 10:12:04,6.40,1.73,24.90,99.90,1070428,27,20352,-79
2020-06-26 10:12:36,4.40,2.03,24.90,99.90,1073216,27,20007,-79
2020-06-26 10:13:10,2.72,1.80,24.80,99.90,1070788,27,20027,-79
2020-06-26 10:13:41,2.65,1.75,24.80,99.90,1072832,27,20003,-79
2020-06-26 10:14:11,4.10,1.80,24.80,99.90,1070566,27,20185,-79
2020-06-26 10:14:42,5.72,2.15,24.80,99.90,1072697,27,19991,-79
2020-06-26 10:15:13,4.43,2.17,24.90,99.90,1072966,27,20007,-79
2020-06-26 10:15:45,4.45,1.75,24.90,99.90,1072340,27,20042,-79
2020-06-26 10:16:16,3.10,1.80,24.90,99.90,1070584,27,20015,-79
2020-06-26 10:16:50,8.15,1.70,24.90,99.90,1072658,27,19999,-79
2020-06-26 10:17:21,2.50,1.60,24.90,99.90,1070951,27,20376,-79
2020-06-26 10:17:53,4.53,1.95,24.90,99.90,1072943,27,19995,-79
2020-06-26 10:18:23,6.32,1.70,25.00,99.90,1070432,27,20413,-79
2020-06-26 10:18:54,2.47,1.60,25.00,99.90,1072876,27,20025,-78
2020-06-26 10:19:25,3.85,1.40,25.10,99.90,1069777,27,20069,-81
2020-06-26 10:19:56,7.30,1.75,25.20,99.90,1072851,27,19999,-80
2020-06-26 10:20:29,6.20,1.60,25.10,99.90,1070402,27,20016,-80
2020-06-26 10:21:04,2.42,1.67,25.10,99.90,1070732,27,20005,-81
2020-06-26 10:21:36,5.25,1.90,25.10,99.90,1068275,27,19999,-80
2020-06-26 10:22:07,5.37,1.60,25.10,99.90,1066259,27,20019,-80
2020-06-26 10:22:38,7.40,2.10,25.20,99.90,1068315,27,20027,-80
2020-06-26 10:23:11,4.50,1.70,25.20,99.90,1066645,27,20087,-80
2020-06-26 10:23:44,4.82,1.87,25.30,99.90,1068152,27,20008,-81
2020-06-26 10:24:16,5.12,1.70,25.30,99.90,1065823,27,20016,-80
2020-06-26 10:24:47,4.65,1.70,25.30,99.90,1068222,27,19999,-80
2020-06-26 10:25:20,2.75,1.65,25.30,99.90,1066503,27,20039,-80
2020-06-26 10:25:52,5.47,2.05,25.40,99.90,1072617,27,20416,-80
2020-06-26 10:26:22,6.12,2.00,25.30,99.90,1070789,27,20114,-81
2020-06-26 10:26:54,3.62,1.70,25.20,99.90,1072980,27,20225,-81
2020-06-26 10:27:26,2.80,2.00,25.20,99.90,1070591,27,20052,-80
2020-06-26 10:28:00,3.87,2.10,25.30,99.90,1070717,27,20050,-81
2020-06-26 10:28:31,6.85,2.30,25.40,99.90,1072709,27,20011,-81
2020-06-26 10:29:02,5.35,2.55,25.50,99.90,1070426,27,20022,-81
2020-06-26 10:29:33,6.55,2.30,25.50,99.90,1072350,27,19991,-80
2020-06-26 10:30:09,7.37,2.55,25.60,99.90,1070571,27,19987,-81
2020-06-26 10:30:40,4.37,2.30,25.60,99.90,1073017,27,20003,-81
2020-06-26 10:31:14,6.35,1.85,25.60,99.90,1070302,27,20310,-81
2020-06-26 10:31:45,7.05,1.98,25.60,99.90,1072532,27,20395,-81
2020-06-26 10:32:18,4.12,2.00,25.50,99.90,1070218,27,20033,-81
2020-06-26 10:33:00,5.80,1.98,25.60,99.90,1071967,27,19999,-82
2020-06-26 10:33:31,5.30,2.10,25.50,99.90,1072467,27,20011,-81
2020-06-26 10:34:02,2.60,1.77,25.50,99.90,1070491,27,20372,-81
2020-06-26 10:34:33,5.62,1.77,25.50,99.90,1072635,27,20051,-79
2020-06-26 10:35:06,2.78,1.77,25.50,99.90,1070229,27,20380,-79
2020-06-26 10:35:39,5.50,2.17,25.60,99.90,1072848,27,20039,-80
2020-06-26 10:36:13,4.62,2.10,25.60,99.90,1070461,27,20039,-79
2020-06-26 10:36:45,3.45,1.70,25.50,99.90,1072638,27,20347,-80
2020-06-26 10:37:19,3.70,1.77,25.50,99.90,1070323,27,20011,-80
2020-06-26 10:37:51,5.62,1.92,25.60,99.90,1072807,27,20006,-79
2020-06-26 10:38:22,4.07,1.80,25.50,99.90,1070333,27,20025,-77
2020-06-26 10:38:53,4.00,1.98,25.50,99.90,1072769,27,20051,-77
2020-06-26 10:39:27,2.78,1.87,25.50,99.90,1070753,27,20127,-77
2020-06-26 10:40:02,2.42,1.52,25.60,99.90,1071662,27,20017,-77
2020-06-26 10:40:33,5.55,1.85,25.70,99.90,1072631,27,19987,-76
2020-06-26 10:41:04,2.97,1.80,25.60,99.90,1070487,27,20057,-78
2020-06-26 10:41:35,7.00,2.03,25.60,99.90,1073003,27,20383,-79
2020-06-26 10:42:05,8.32,2.00,25.60,99.90,1070372,27,20016,-76
2020-06-26 10:42:36,2.85,1.95,25.60,99.90,1072472,27,20318,-77
2020-06-26 10:43:08,2.80,1.80,25.60,99.90,1070011,27,20037,-77
2020-06-26 10:43:40,2.47,1.83,25.60,99.90,1073015,27,20389,-77
2020-06-26 10:44:11,3.60,1.80,25.60,99.90,1065157,27,20011,-76
2020-06-26 10:44:42,3.80,1.80,25.60,99.90,1067792,27,20430,-76
2020-06-26 10:45:13,6.00,2.15,25.70,99.90,1065662,27,20024,-76
2020-06-26 10:45:44,3.55,1.80,25.70,99.90,1068521,27,20377,-76
2020-06-26 10:46:14,4.15,1.90,25.70,99.90,1070390,27,20015,-76
2020-06-26 10:46:45,3.72,2.00,25.60,99.90,1072310,27,20001,-76
2020-06-26 10:47:16,4.47,1.98,25.60,99.90,1070014,27,20011,-76
2020-06-26 10:47:47,4.82,1.98,25.50,99.90,1067888,27,20054,-76
2020-06-26 10:48:21,3.00,1.77,25.50,99.90,1065167,27,20083,-76
2020-06-26 10:48:52,3.70,2.00,25.60,99.90,1067695,27,19992,-76
2020-06-26 10:49:23,4.28,2.20,25.60,99.90,1066046,27,20028,-76
2020-06-26 10:49:53,3.50,1.60,25.50,99.90,1071910,27,20019,-76
2020-06-26 10:50:27,4.87,2.08,25.60,99.90,1070001,27,20399,-77
2020-06-26 10:51:00,3.28,1.90,25.70,99.90,1070279,27,20424,-77
2020-06-26 10:51:31,2.90,1.90,25.70,99.90,1072852,27,20340,-76
2020-06-26 10:52:02,3.42,2.08,25.60,99.90,1070267,27,20015,-76
2020-06-26 10:52:33,4.55,2.03,25.60,99.90,1072687,27,20002,-77
2020-06-26 10:53:04,4.32,2.30,25.50,99.90,1070241,27,20004,-76
2020-06-26 10:53:36,4.20,2.28,25.50,99.90,1072652,27,20039,-77
2020-06-26 10:54:07,6.00,2.22,25.40,99.90,1070245,27,20013,-76
2020-06-26 10:54:38,5.37,1.95,25.30,99.90,1072921,27,19987,-78
2020-06-26 10:55:09,4.32,2.10,25.50,99.90,1070352,27,20062,-75
2020-06-26 10:55:40,3.28,1.77,25.50,99.90,1072786,27,19999,-78
2020-06-26 10:56:10,2.17,1.60,25.60,99.90,1069982,27,20003,-76
2020-06-26 10:56:44,4.82,2.03,25.70,99.90,1072752,27,20705,-76
2020-06-26 10:57:15,4.32,1.80,25.70,99.90,1070203,27,20375,-76
2020-06-26 10:57:45,5.75,1.90,25.80,99.90,1072816,27,20071,-76
2020-06-26 10:58:17,8.57,2.45,25.90,99.90,1070669,27,20053,-76
2020-06-26 10:58:48,8.93,2.87,25.90,99.90,1071946,27,20316,-76
2020-06-26 10:59:19,2.58,1.90,25.90,99.90,1069984,27,20089,-77
2020-06-26 10:59:50,3.47,1.90,25.80,99.90,1072633,27,19994,-76
2020-06-26 11:00:24,3.22,1.77,25.60,99.90,1070683,27,20031,-76
2020-06-26 11:00:56,2.22,1.60,25.60,99.90,1072199,27,20018,-77
2020-06-26 11:01:26,3.45,1.90,25.80,99.90,1070146,27,20029,-77
2020-06-26 11:01:57,5.45,1.95,25.80,99.90,1072351,27,20095,-77
2020-06-26 11:02:28,6.57,2.17,25.80,99.90,1070204,27,20024,-77
2020-06-26 11:02:59,4.37,2.20,26.00,99.90,1072284,27,20058,-77
2020-06-26 11:03:30,3.30,2.08,26.00,99.90,1072896,27,20089,-76
2020-06-26 11:04:01,3.50,2.00,26.10,99.90,1072519,27,20019,-77
2020-06-26 11:04:32,2.50,2.15,26.10,99.90,1072134,27,20098,-76
2020-06-26 11:05:04,5.05,1.92,26.20,99.90,1070489,27,20408,-76
2020-06-26 11:05:36,5.57,2.28,26.30,99.90,1072829,27,19998,-77
2020-06-26 11:06:07,7.97,2.58,26.30,99.90,1065441,27,20070,-77
2020-06-26 11:06:38,2.37,1.90,26.20,99.90,1063833,27,20022,-78
2020-06-26 11:07:09,3.70,2.08,26.00,99.90,1060942,27,20047,-76
2020-06-26 11:07:40,8.25,2.20,26.10,99.90,1063697,27,20025,-76
2020-06-26 11:08:11,4.25,2.25,26.10,99.90,1065552,27,20082,-76
2020-06-26 11:08:42,6.30,2.28,26.00,99.90,1072645,27,20017,-76
2020-06-26 11:09:13,3.55,2.10,26.00,99.90,1070204,27,20030,-76
2020-06-26 11:09:44,2.75,2.03,25.90,99.90,1072286,27,20271,-76
2020-06-26 11:10:15,3.58,2.15,25.80,99.90,1070622,27,20078,-76
2020-06-26 11:10:46,5.82,2.53,25.90,99.90,1072520,27,20605,-76
2020-06-26 11:11:17,4.35,2.08,26.00,99.90,1070787,27,20070,-76
2020-06-26 11:11:48,4.53,2.17,26.00,99.90,1072030,27,20410,-76
2020-06-26 11:12:19,8.75,2.00,26.00,99.90,1069994,27,20057,-76
2020-06-26 11:12:50,3.65,2.30,26.10,99.90,1072091,27,20383,-76
2020-06-26 11:13:21,3.28,1.95,26.00,99.90,1069931,27,20010,-77
2020-06-26 11:13:52,7.97,2.37,25.80,99.90,1072222,27,20376,-76
2020-06-26 11:14:23,2.60,2.10,25.80,99.90,1070177,27,20037,-76
2020-06-26 11:14:54,5.32,2.17,25.80,99.90,1072028,27,20013,-76
2020-06-26 11:15:26,3.92,2.33,25.80,99.90,1070234,27,20022,-77
2020-06-26 11:16:00,2.92,2.25,25.90,99.90,1072206,27,20320,-77
2020-06-26 11:16:31,6.25,1.85,25.90,99.90,1072650,27,20054,-76
2020-06-26 11:17:02,3.45,1.92,26.00,99.90,1065114,27,20018,-77
2020-06-26 11:17:33,6.75,2.00,26.10,99.90,1067739,27,20046,-76
2020-06-26 11:18:04,5.90,2.08,26.30,99.90,1065649,27,20045,-77
2020-06-26 11:18:35,3.42,2.05,26.50,99.90,1068153,27,20019,-76
2020-06-26 11:19:06,5.00,2.08,26.30,99.90,1070335,27,20025,-77
2020-06-26 11:19:40,4.18,2.55,26.30,99.90,1072554,27,20025,-76
2020-06-26 11:20:17,4.18,2.10,26.20,99.90,1070236,27,20157,-76
2020-06-26 11:20:48,7.45,2.30,26.30,99.90,1072520,27,19988,-76
2020-06-26 11:21:19,5.87,2.15,26.40,99.90,1070030,27,20042,-76
2020-06-26 11:21:50,7.57,2.20,26.50,99.90,1072015,27,20003,-76
2020-06-26 11:22:21,7.62,2.10,26.60,99.90,1070136,27,20396,-76
2020-06-26 11:22:52,3.33,1.98,26.70,99.90,1072467,27,20004,-76
2020-06-26 11:23:23,4.80,1.90,26.80,99.90,1069957,27,20015,-76
2020-06-26 11:23:54,4.57,2.08,26.90,99.90,1072240,27,19999,-77
2020-06-26 11:24:25,7.05,2.17,27.00,99.90,1069854,27,20020,-77
2020-06-26 11:24:55,2.83,2.08,27.00,99.90,1071676,27,20349,-76
2020-06-26 11:25:27,2.60,1.80,27.20,99.90,1070605,27,20050,-77
2020-06-26 11:26:01,3.85,2.20,26.90,99.90,1065324,27,20016,-77
2020-06-26 11:26:33,6.80,2.50,27.00,99.90,1067967,27,20123,-77
2020-06-26 11:27:05,3.17,1.92,27.10,99.90,1065828,27,20046,-76
2020-06-26 11:27:39,2.00,1.80,27.30,99.90,1068631,27,20422,-77
2020-06-26 11:28:10,4.37,2.20,27.50,99.90,1069823,27,20046,-77
2020-06-26 11:28:41,2.00,1.80,27.50,99.90,1072234,27,20102,-77
2020-06-26 11:29:12,6.50,2.12,27.40,99.90,1069776,27,20147,-76
2020-06-26 11:29:43,5.10,2.10,27.40,99.90,1072789,27,20423,-77
2020-06-26 11:30:16,4.00,2.10,27.40,99.90,1069913,27,20036,-77
2020-06-26 11:30:48,2.65,1.85,27.50,99.90,1072477,27,19999,-77
2020-06-26 11:31:19,2.92,2.20,27.60,99.90,1070239,27,20694,-76
2020-06-26 11:31:50,10.00,2.20,27.70,99.90,1072401,27,19987,-76
2020-06-26 11:32:21,5.00,2.10,27.70,99.90,1070016,27,20019,-77
2020-06-26 11:32:52,3.80,2.60,27.60,99.90,1072731,27,20026,-77
2020-06-26 11:33:23,3.83,2.03,27.70,99.90,1070089,27,20384,-76
2020-06-26 11:33:53,4.15,2.20,27.70,99.90,1071924,27,19999,-77
2020-06-26 11:34:24,6.62,2.35,27.70,99.90,1070331,27,20015,-76
2020-06-26 11:34:55,3.15,1.90,27.70,99.90,1072095,27,20037,-76
2020-06-26 11:35:26,5.68,1.98,27.70,99.90,1070505,27,20019,-77
2020-06-26 11:35:56,6.85,2.40,27.60,99.90,1072255,27,20118,-77
2020-06-26 11:36:27,3.15,2.10,27.70,99.90,1070489,27,20030,-76
2020-06-26 11:36:58,1.98,1.75,27.70,99.90,1072640,27,20047,-77
2020-06-26 11:37:29,3.60,2.47,27.70,99.90,1072235,27,20034,-77
2020-06-26 11:38:00,6.25,2.33,27.60,99.90,1070005,27,20018,-77
2020-06-26 11:38:31,4.20,2.62,27.70,99.90,1072024,27,20014,-77
2020-06-26 11:39:03,4.28,2.60,27.70,99.90,1070444,27,20027,-77
2020-06-26 11:39:34,5.43,2.10,27.60,99.90,1072545,27,20430,-77
2020-06-26 11:40:06,3.05,1.92,27.60,99.90,1070141,27,20003,-76
2020-06-26 11:40:38,4.35,2.33,27.40,99.90,1072973,27,20308,-76
2020-06-26 11:41:13,3.58,2.30,27.50,99.90,1069873,27,20372,-76
2020-06-26 11:41:46,4.97,2.28,27.60,99.90,1072233,27,20042,-77
2020-06-26 11:42:18,3.28,2.17,27.70,99.90,1070053,27,20048,-76
2020-06-26 11:42:51,4.30,2.42,27.70,99.90,1072739,27,19995,-77
2020-06-26 11:43:22,7.15,2.10,27.60,99.90,1069941,27,20336,-76
2020-06-26 11:43:53,4.22,2.28,27.80,99.90,1072272,27,19987,-77
2020-06-26 11:44:25,5.25,2.10,28.00,99.90,1070095,27,20007,-77
2020-06-26 11:45:02,3.92,2.28,27.90,99.90,1072476,27,20021,-77
2020-06-26 11:45:36,6.40,2.25,27.80,99.90,1072654,27,19999,-77
2020-06-26 11:46:07,4.72,2.30,27.70,99.90,1070571,27,19995,-77
2020-06-26 11:46:38,4.87,2.30,27.80,99.90,1072694,27,20034,-77
2020-06-26 11:47:10,4.90,2.15,27.90,99.90,1070221,27,20015,-77
2020-06-26 11:47:41,7.85,2.25,27.80,99.90,1072567,27,19990,-77
2020-06-26 11:48:12,3.65,2.30,28.00,99.90,1070842,27,20258,-77
2020-06-26 11:48:43,5.47,2.17,28.20,99.90,1073195,27,20003,-77
2020-06-26 11:49:14,5.60,2.08,28.50,99.90,1072771,27,20023,-77
2020-06-26 11:49:45,4.00,1.92,28.60,99.90,1072983,27,20029,-77
2020-06-26 11:50:17,4.82,2.20,28.70,99.90,1070672,27,20103,-77
2020-06-26 11:50:47,2.60,1.83,28.60,99.90,1072643,27,20003,-77
2020-06-26 11:51:18,4.30,2.30,28.60,99.90,1070777,27,20676,-77
2020-06-26 11:51:49,7.53,1.77,28.70,99.90,1072857,27,20002,-77
2020-06-26 11:52:20,3.92,1.98,28.70,99.90,1070472,27,20046,-77
2020-06-26 11:52:50,8.43,2.10,28.70,99.90,1072644,27,20038,-77
2020-06-26 11:53:23,4.50,2.50,28.60,99.90,1070436,27,20353,-77
2020-06-26 11:53:54,6.78,2.03,28.20,99.90,1072785,27,19998,-77
2020-06-26 11:54:25,4.05,2.10,28.20,99.90,1070597,27,20102,-77
2020-06-26 11:54:56,2.92,2.25,28.40,99.90,1072974,27,19995,-77
2020-06-26 11:55:26,3.62,2.10,28.50,99.90,1070237,27,20007,-77
2020-06-26 11:55:58,3.90,2.35,28.60,99.90,1073006,27,20034,-77
2020-06-26 11:56:29,6.30,2.30,28.30,99.90,1072393,27,20415,-77
2020-06-26 11:57:06,2.97,2.40,28.30,99.90,1072472,27,20003,-77
2020-06-26 11:57:36,7.57,2.17,28.40,99.90,1073046,27,20002,-77
2020-06-26 11:58:07,4.03,1.92,28.50,99.90,1069905,27,20026,-77
2020-06-26 11:58:38,5.50,2.20,28.70,99.90,1072920,27,19988,-77
2020-06-26 11:59:09,5.30,2.70,28.80,99.90,1065843,27,20368,-77
2020-06-26 11:59:40,2.45,2.20,29.00,99.90,1067979,27,19988,-77
2020-06-26 12:00:12,3.40,2.17,29.20,99.90,1065923,27,20448,-77
2020-06-26 12:00:45,3.72,2.30,29.40,99.90,1068819,27,20026,-77
2020-06-26 12:01:16,4.68,2.35,29.30,99.90,1072314,27,20065,-77
2020-06-26 12:01:47,3.22,2.35,29.30,99.90,1072685,27,20003,-77
2020-06-26 12:02:18,7.80,2.50,29.40,99.90,1070963,27,20487,-77
2020-06-26 12:02:49,3.62,2.62,29.00,99.90,1072944,27,20063,-77
2020-06-26 12:03:20,2.60,2.10,29.20,99.90,1070473,27,20029,-77
2020-06-26 12:03:51,6.45,2.37,29.40,99.90,1072698,27,20504,-77
2020-06-26 12:04:22,6.07,2.60,29.50,99.90,1065371,27,20027,-77
2020-06-26 12:04:53,4.15,2.60,29.30,99.90,1063270,27,20040,-77
2020-06-26 12:05:24,5.43,2.47,29.30,99.90,1061822,27,20043,-77
2020-06-26 12:05:55,4.45,2.58,28.90,99.90,1063838,27,20024,-78
2020-06-26 12:06:26,4.15,2.75,28.90,99.90,1066288,27,20050,-78
2020-06-26 12:06:56,6.55,2.92,29.20,99.90,1073140,27,20349,-78
2020-06-26 12:07:27,6.00,2.30,29.20,99.90,1070303,27,20020,-78
2020-06-26 12:08:01,5.65,2.45,29.40,99.90,1072417,27,20271,-78
2020-06-26 12:08:32,3.62,2.15,29.50,99.90,1072839,27,20046,-77
2020-06-26 12:09:07,3.83,2.55,29.50,99.90,1070829,27,20014,-78
2020-06-26 12:09:38,3.10,2.60,29.30,99.90,1072915,27,20010,-77
2020-06-26 12:10:10,5.40,2.40,29.20,99.90,1065852,27,20345,-77
2020-06-26 12:10:41,3.85,2.45,29.10,99.90,1068542,27,20010,-77
2020-06-26 12:11:12,4.05,3.17,29.00,99.90,1068148,27,20323,-77
2020-06-26 12:11:43,8.32,2.78,28.90,99.90,1068347,27,20006,-77
2020-06-26 12:12:16,6.00,3.00,28.80,99.90,1071081,27,20090,-77
2020-06-26 12:12:47,4.18,2.62,28.40,99.90,1072317,27,19999,-77
2020-06-26 12:13:18,3.78,2.53,28.30,99.90,1072456,27,20023,-77
2020-06-26 12:13:49,6.18,2.58,28.30,99.90,1072758,27,19998,-77
2020-06-26 12:14:20,4.85,2.90,28.40,99.90,1070818,27,20396,-78
2020-06-26 12:14:50,3.12,2.80,28.30,99.90,1072705,27,20088,-77
2020-06-26 12:15:22,4.05,2.90,28.20,99.90,1070484,27,20017,-77
2020-06-26 12:15:52,5.07,2.87,28.20,99.90,1072467,27,19999,-77
2020-06-26 12:16:23,7.30,2.85,28.20,99.90,1070866,27,20023,-78
2020-06-26 12:16:57,3.28,2.72,28.10,99.90,1072963,27,20003,-77
2020-06-26 12:17:27,3.80,3.03,27.90,99.90,1070255,27,20429,-77
2020-06-26 12:17:59,9.02,2.92,27.50,99.90,1072935,27,20018,-77
2020-06-26 12:18:29,3.78,2.62,27.60,99.90,1073076,27,20345,-78
2020-06-26 12:19:00,3.00,2.70,27.70,99.90,1070772,27,20007,-78
2020-06-26 12:19:31,6.18,2.85,27.60,99.90,1072918,27,20022,-77
2020-06-26 12:20:07,6.57,2.90,27.90,99.90,1070257,27,20019,-77
2020-06-26 12:20:38,3.05,2.60,28.00,99.90,1073000,27,19999,-77
2020-06-26 12:21:09,4.07,2.87,28.30,99.90,1072732,27,20185,-78
2020-06-26 12:21:41,3.87,2.87,28.50,99.90,1072518,27,19999,-77
2020-06-26 12:22:12,4.40,2.80,28.70,99.90,1070903,27,20015,-77
2020-06-26 12:22:44,4.53,2.62,28.80,99.90,1072347,27,20615,-77
2020-06-26 12:23:15,5.60,3.03,28.70,99.90,1070106,27,20013,-77
2020-06-26 12:23:46,5.25,2.90,28.80,99.90,1072866,27,20010,-77
2020-06-26 12:24:17,4.55,2.70,28.70,99.90,1070658,27,20057,-77
2020-06-26 12:24:48,5.05,2.50,28.80,99.90,1067523,27,20384,-77
2020-06-26 12:25:24,7.57,2.70,28.90,99.90,1066089,27,21059,-77
2020-06-26 12:25:55,4.12,2.87,29.00,99.90,1068297,27,20421,-77
2020-06-26 12:26:26,7.80,2.83,29.20,99.90,1066890,27,20030,-77
2020-06-26 12:26:57,4.40,2.78,29.20,99.90,1072392,27,20018,-77
2020-06-26 12:27:28,5.65,2.80,29.30,99.90,1070591,27,20166,-77
2020-06-26 12:27:59,3.70,2.67,29.30,99.90,1071124,27,20003,-77
2020-06-26 12:28:33,6.10,2.85,29.40,99.90,1072901,27,20057,-78
2020-06-26 12:29:05,3.60,2.58,29.50,99.90,1070167,27,20065,-77
2020-06-26 12:29:35,3.80,2.42,29.80,99.90,1073287,27,19996,-77
2020-06-26 12:30:10,6.35,2.83,30.00,99.90,1069850,27,19991,-77
2020-06-26 12:30:42,6.95,3.03,30.20,99.90,1072960,27,20202,-76
2020-06-26 12:31:13,5.50,2.97,30.40,99.90,1072489,27,20030,-77
2020-06-26 12:31:47,4.37,2.80,30.40,99.90,1072862,27,20018,-77
2020-06-26 12:32:18,7.05,2.80,30.40,99.90,1070675,27,20043,-77
2020-06-26 12:32:50,12.43,2.97,30.40,99.90,1073027,27,20002,-77
2020-06-26 12:33:21,7.90,2.70,30.40,99.90,1070392,27,19999,-77
2020-06-26 12:33:52,8.60,2.92,30.40,99.90,1072935,27,20038,-77
2020-06-26 12:34:22,7.15,2.97,30.60,99.90,1070912,27,20430,-76
2020-06-26 12:34:53,5.32,2.80,30.60,99.90,1072894,27,20105,-77
2020-06-26 12:35:26,9.57,3.03,30.70,99.90,1070659,27,20051,-77
2020-06-26 12:35:57,3.17,2.87,30.60,99.90,1072460,27,20009,-77
2020-06-26 12:36:28,7.87,3.08,30.30,99.90,1071052,27,20444,-76
2020-06-26 12:36:59,5.18,2.90,30.10,99.90,1072005,27,20062,-77
2020-06-26 12:37:29,6.55,2.90,29.90,99.90,1072777,27,20347,-76
2020-06-26 12:38:03,8.45,2.75,29.70,99.90,1070928,27,19987,-77
2020-06-26 12:38:34,6.20,2.80,29.50,99.90,1072950,27,20333,-76
2020-06-26 12:39:07,5.82,2.72,29.50,99.90,1070675,27,20006,-77
2020-06-26 12:39:38,4.05,2.70,29.40,99.90,1072395,27,20333,-77
2020-06-26 12:40:11,4.68,2.42,29.40,99.90,1069986,27,20037,-77
2020-06-26 12:40:44,5.78,2.67,29.50,99.90,1072387,27,20023,-77
2020-06-26 12:41:16,6.93,2.40,29.40,99.90,1070693,27,20055,-76
2020-06-26 12:41:47,4.00,2.87,29.60,99.90,1072490,27,20387,-77
2020-06-26 12:42:18,5.37,2.72,29.70,99.90,1070381,27,20013,-77
2020-06-26 12:42:51,5.07,2.50,29.90,99.90,1072986,27,20395,-77
2020-06-26 12:43:24,4.95,2.72,30.20,99.90,1070338,27,20027,-77
2020-06-26 12:43:55,7.05,2.53,30.50,99.90,1072333,27,20002,-77
2020-06-26 12:44:26,4.40,2.70,30.60,99.90,1069981,27,20026,-77
2020-06-26 12:44:57,6.95,2.62,31.00,99.90,1072471,27,20473,-77
2020-06-26 12:45:27,4.50,2.30,31.20,99.90,1070184,27,20053,-77
2020-06-26 12:45:59,6.82,2.67,31.40,99.90,1070939,27,20058,-77
2020-06-26 12:46:29,3.60,2.30,31.50,99.90,1072630,27,20009,-76
2020-06-26 12:47:01,5.68,2.80,31.40,99.90,1070628,27,20300,-77
2020-06-26 12:47:31,5.87,2.35,31.00,99.90,1072221,27,20359,-77
2020-06-26 12:48:03,5.10,2.80,31.10,99.90,1069849,27,20023,-77
2020-06-26 12:48:33,4.65,2.70,31.30,99.90,1072223,27,20296,-77
2020-06-26 12:49:05,5.03,2.83,31.40,99.90,1069739,27,20016,-76
2020-06-26 12:49:35,4.85,2.85,31.40,99.90,1073002,27,20400,-77
2020-06-26 12:50:09,4.00,2.65,31.40,99.90,1070563,27,20015,-77
2020-06-26 12:50:40,5.15,2.50,31.30,99.90,1073043,27,20021,-79
2020-06-26 12:51:11,5.32,2.65,31.20,99.90,1069851,27,20432,-77
2020-06-26 12:51:43,2.90,2.42,31.20,99.90,1072642,27,20015,-76
2020-06-26 12:52:14,3.53,2.80,31.00,99.90,1070267,27,20054,-76
2020-06-26 12:52:44,2.97,2.58,30.60,99.90,1072165,27,20029,-76
2020-06-26 12:53:17,6.18,2.75,30.40,99.90,1069389,27,20011,-76
2020-06-26 12:53:48,3.60,2.72,30.20,99.90,1072722,27,20006,-76
2020-06-26 12:54:18,4.18,2.60,30.10,99.90,1070257,27,20077,-76
2020-06-26 12:54:49,9.05,3.12,29.90,99.90,1072767,27,20038,-76
2020-06-26 12:55:20,4.00,2.90,29.70,99.90,1070350,27,20015,-76
2020-06-26 12:55:51,8.40,2.90,29.50,99.90,1073021,27,20329,-76
2020-06-26 12:56:22,3.33,2.97,29.40,99.90,1070501,27,20062,-76
2020-06-26 12:56:54,8.70,3.00,29.30,99.90,1073197,27,20121,-76
2020-06-26 12:57:24,2.72,2.42,29.30,99.90,1070910,27,20046,-76
2020-06-26 12:57:55,5.80,2.83,29.20,99.90,1072870,27,19996,-76
2020-06-26 12:58:26,6.82,2.85,29.10,99.90,1070418,27,20015,-76
2020-06-26 12:58:57,5.65,2.65,29.10,99.90,1072862,27,20033,-76
2020-06-26 12:59:28,3.22,2.92,29.00,99.90,1070540,27,20030,-76
2020-06-26 12:59:58,7.65,3.10,28.90,99.90,1072335,27,20023,-76
2020-06-26 13:00:31,7.85,2.87,28.70,99.90,1072565,27,20030,-77
2020-06-26 13:01:04,6.43,3.28,28.60,99.90,1070133,27,20025,-75
2020-06-26 13:01:35,6.47,3.42,28.60,99.90,1072706,27,20301,-77
2020-06-26 13:02:06,3.55,2.95,28.60,99.90,1070629,27,20023,-75
2020-06-26 13:02:37,5.82,3.35,28.40,99.90,1072654,27,20358,-75
2020-06-26 13:03:08,4.93,2.87,28.40,99.90,1069998,27,20019,-76
2020-06-26 13:03:39,11.60,3.40,28.40,99.90,1073277,27,19991,-76
2020-06-26 13:04:10,6.18,3.08,28.40,99.90,1070735,27,20345,-78
2020-06-26 13:04:41,5.68,2.87,28.40,99.90,1073002,27,20052,-77
2020-06-26 13:05:13,4.93,2.80,28.30,99.90,1070490,27,20153,-76
2020-06-26 13:05:44,6.78,2.83,28.40,99.90,1073163,27,20038,-77
2020-06-26 13:06:14,3.90,2.90,28.30,99.90,1070424,27,20312,-75
2020-06-26 13:06:45,7.03,2.85,28.30,99.90,1068057,27,20059,-76
2020-06-26 13:07:19,5.40,2.62,28.40,99.90,1065976,27,20011,-76
2020-06-26 13:07:50,5.00,3.10,28.50,99.90,1067799,27,20337,-74
2020-06-26 13:08:21,4.03,3.05,28.60,99.90,1067139,27,20022,-75
2020-06-26 13:08:52,5.65,3.00,28.60,99.90,1072918,27,20007,-75
2020-06-26 13:09:23,5.60,3.17,28.50,99.90,1070217,27,20007,-75
2020-06-26 13:09:53,5.78,2.90,28.50,99.90,1072752,27,20011,-75
2020-06-26 13:10:24,3.42,2.50,28.50,99.90,1070265,27,20073,-77
2020-06-26 13:10:55,9.70,3.40,28.50,99.90,1072715,27,20039,-78
2020-06-26 13:11:26,4.87,2.45,28.40,99.90,1070260,27,20074,-77
2020-06-26 13:11:57,8.38,2.87,28.40,99.90,1072754,27,20019,-76
2020-06-26 13:12:27,3.80,3.05,28.30,99.90,1070327,27,20098,-76
2020-06-26 13:12:58,4.82,2.95,28.10,99.90,1071529,27,20007,-75
2020-06-26 13:13:29,4.25,3.03,27.90,99.90,1072180,27,20021,-76
2020-06-26 13:14:00,8.32,3.33,27.80,99.90,1070770,27,20014,-76
2020-06-26 13:14:31,5.45,2.90,27.70,99.90,1073074,27,20013,-76
2020-06-26 13:15:10,6.25,3.33,27.60,99.90,1070459,27,20097,-77
2020-06-26 13:15:41,6.03,3.35,27.50,99.90,1072544,27,20026,-76
2020-06-26 13:16:13,6.93,3.28,27.60,99.90,1070178,27,20023,-76
2020-06-26 13:16:45,7.00,3.58,27.70,99.90,1072717,27,20015,-77
2020-06-26 13:17:16,5.85,3.20,27.90,99.90,1070211,27,20668,-76
2020-06-26 13:17:47,8.50,3.33,27.90,99.90,1072836,27,20007,-77
2020-06-26 13:18:18,5.37,3.20,28.00,99.90,1070706,27,20039,-76
2020-06-26 13:18:48,4.37,3.30,28.30,99.90,1067548,27,20054,-77
2020-06-26 13:19:19,7.90,3.60,28.50,99.90,1065453,27,20053,-76
2020-06-26 13:19:50,6.03,3.33,28.60,99.90,1067591,27,20058,-77
2020-06-26 13:20:30,6.00,3.30,28.80,99.90,1065872,27,20467,-76
2020-06-26 13:21:01,7.95,3.22,29.00,99.90,1070128,27,20349,-76
2020-06-26 13:21:32,3.40,3.10,29.10,99.90,1072464,27,20173,-77
2020-06-26 13:22:04,6.85,3.67,29.30,99.90,1070402,27,20007,-77
2020-06-26 13:22:44,5.20,3.03,29.30,99.90,1073294,27,20361,-75
2020-06-26 13:23:15,5.03,3.42,29.10,99.90,1070430,27,20018,-76
2020-06-26 13:23:46,8.05,3.20,29.30,99.90,1072504,27,20289,-75
2020-06-26 13:24:17,6.07,2.97,29.50,99.90,1070482,27,20388,-76
2020-06-26 13:24:47,6.00,3.17,29.50,99.90,1072846,27,20023,-76
2020-06-26 13:25:18,8.18,2.85,29.60,99.90,1070462,27,20662,-75
2020-06-26 13:25:49,4.90,3.08,29.80,99.90,1072460,27,20026,-75
2020-06-26 13:26:20,5.90,3.53,29.80,99.90,1070836,27,20635,-75
2020-06-26 13:26:51,6.05,3.50,30.00,99.90,1072934,27,20010,-77
2020-06-26 13:27:22,5.15,3.58,30.20,99.90,1069967,27,20034,-77
2020-06-26 13:27:53,10.57,3.20,30.50,99.90,1072834,27,20025,-76
2020-06-26 13:28:24,4.62,2.90,30.40,99.90,1070661,27,20050,-76
2020-06-26 13:28:54,5.20,2.80,30.50,99.90,1072043,27,20007,-76
2020-06-26 13:29:25,9.15,3.00,30.50,99.90,1070342,27,20017,-77
2020-06-26 13:29:56,5.15,2.80,30.40,99.90,1072260,27,20034,-76
2020-06-26 13:30:29,5.40,2.60,30.40,99.90,1070217,27,20066,-76
2020-06-26 13:31:00,6.05,2.80,30.50,99.90,1065795,27,20019,-77
2020-06-26 13:31:42,4.57,2.97,30.50,99.90,1068069,27,20047,-77
2020-06-26 13:32:13,5.53,2.72,30.40,99.90,1065785,27,20350,-77
2020-06-26 13:32:46,7.75,2.55,30.60,99.90,1070171,27,20031,-76
2020-06-26 13:33:17,3.40,2.65,30.50,99.90,1070397,27,20011,-76
2020-06-26 13:33:48,3.28,2.72,30.30,99.90,1072848,27,20345,-77
2020-06-26 13:34:19,4.68,2.90,30.10,99.90,1070452,27,20045,-76
2020-06-26 13:34:50,6.50,3.20,29.90,99.90,1072228,27,19999,-76
2020-06-26 13:35:21,8.15,3.15,29.60,99.90,1070253,27,20324,-76
2020-06-26 13:35:52,9.60,2.70,29.40,99.90,1072815,27,19996,-76
2020-06-26 13:36:26,6.40,3.05,29.20,99.90,1070027,27,20015,-76
2020-06-26 13:36:57,4.97,3.20,29.10,99.90,1072241,27,20463,-76
2020-06-26 13:37:29,6.40,3.00,28.90,99.90,1071685,27,20037,-76
2020-06-26 13:38:00,8.57,3.22,28.70,99.90,1070744,27,20367,-77
2020-06-26 13:38:30,4.57,3.20,28.60,99.90,1072488,27,20003,-76
2020-06-26 13:39:04,9.80,3.08,28.40,99.90,1070649,27,20313,-76
2020-06-26 13:39:41,5.45,2.90,28.20,99.90,1073070,27,19987,-76
2020-06-26 13:40:25,8.48,3.40,28.10,99.90,1070241,27,20062,-76
2020-06-26 13:40:56,5.35,3.30,27.90,99.90,1072684,27,20407,-76
2020-06-26 13:41:27,5.10,3.50,27.90,99.90,1070096,27,20057,-77
2020-06-26 13:41:58,3.37,3.03,27.80,99.90,1072381,27,20391,-76
2020-06-26 13:42:32,8.88,3.25,27.80,99.90,1071524,27,20030,-77
2020-06-26 13:43:04,3.47,3.03,27.80,99.90,1070805,27,19995,-76
2020-06-26 13:43:35,6.80,3.30,27.80,99.90,1073322,27,20305,-76
2020-06-26 13:44:09,4.40,3.60,27.70,99.90,1070652,27,20061,-76
2020-06-26 13:44:47,4.57,3.25,27.60,99.90,1073257,27,20049,-76
2020-06-26 13:45:19,5.50,3.42,27.60,99.90,1070610,27,20416,-76
2020-06-26 13:45:50,5.55,3.60,27.60,99.90,1072986,27,20006,-76
2020-06-26 13:46:20,6.55,3.42,27.50,99.90,1070903,27,20027,-76
2020-06-26 13:46:51,6.28,3.70,27.50,99.90,1072913,27,20018,-77
2020-06-26 13:47:22,6.43,3.58,27.50,99.90,1070394,27,20392,-76
2020-06-26 13:47:54,5.30,3.22,27.50,99.90,1072394,27,20007,-76
2020-06-26 13:48:25,4.78,3.45,27.50,99.90,1070794,27,20008,-77
2020-06-26 13:48:55,6.35,3.30,27.50,99.90,1073046,27,20011,-76
2020-06-26 13:49:26,6.37,3.50,27.50,99.90,1070355,27,20019,-77
2020-06-26 13:49:57,4.60,3.20,27.60,99.90,1072397,27,20340,-77
2020-06-26 13:50:37,4.47,3.30,27.60,99.90,1070507,27,20019,-77
2020-06-26 13:51:09,3.85,3.42,27.60,99.90,1065056,27,20471,-77
2020-06-26 13:51:41,9.88,4.18,27.70,99.90,1068204,27,20153,-77
2020-06-26 13:52:14,6.28,3.30,27.90,99.90,1065473,27,20030,-77
2020-06-26 13:52:45,5.28,3.40,28.20,99.90,1070761,27,20027,-79
2020-06-26 13:53:16,6.78,3.10,28.50,99.90,1070354,27,20365,-78
2020-06-26 13:53:47,4.40,3.30,28.60,99.90,1072832,27,20026,-78
2020-06-26 13:54:18,6.07,3.15,28.60,99.90,1070781,27,20043,-77
2020-06-26 13:54:48,5.53,3.10,28.60,99.90,1072889,27,20365,-77
2020-06-26 13:55:20,3.53,3.00,28.60,99.90,1070902,27,20432,-78
2020-06-26 13:55:51,3.67,3.15,28.60,99.90,1072602,27,20005,-77
2020-06-26 13:56:24,5.70,3.35,28.60,99.90,1070322,27,20029,-77
2020-06-26 13:56:55,6.22,3.42,28.60,99.90,1072933,27,20008,-77
2020-06-26 13:57:28,5.37,2.60,28.60,99.90,1070213,27,20142,-77
2020-06-26 13:57:59,4.20,3.78,28.50,99.90,1071415,27,20010,-77
2020-06-26 13:58:33,7.12,3.85,28.30,99.90,1072401,27,20278,-78
2020-06-26 13:59:03,5.28,3.15,28.30,99.90,1070351,27,20214,-78
2020-06-26 13:59:37,9.25,3.55,28.20,99.90,1072981,27,19995,-77
2020-06-26 14:00:11,4.20,3.28,28.10,99.90,1070616,27,20387,-78
2020-06-26 14:00:42,7.20,3.60,28.00,99.90,1073097,27,20452,-79
2020-06-26 14:01:13,12.20,3.80,27.70,99.90,1070219,27,20018,-76
2020-06-26 14:01:44,5.57,3.95,27.70,99.90,1072120,27,20063,-79
2020-06-26 14:02:15,4.60,3.42,27.90,99.90,1070162,27,20388,-78
2020-06-26 14:02:49,5.28,3.72,27.90,99.90,1072317,27,20022,-78
2020-06-26 14:03:20,5.40,3.20,28.10,99.90,1070882,27,20427,-77
2020-06-26 14:03:50,6.50,3.47,28.10,99.90,1072714,27,19994,-78
2020-06-26 14:04:21,7.65,3.75,28.20,99.90,1069855,27,20002,-78
2020-06-26 14:04:52,7.40,3.50,28.20,99.90,1072297,27,19991,-78
2020-06-26 14:05:24,6.18,3.20,28.30,99.90,1070111,27,20353,-78
2020-06-26 14:05:56,9.15,3.30,28.50,99.90,1072138,27,20038,-78
2020-06-26 14:06:28,5.82,3.25,28.60,99.90,1070173,27,20031,-79
2020-06-26 14:06:59,3.87,3.12,28.90,99.90,1072263,27,20585,-79
2020-06-26 14:07:30,4.32,2.95,29.10,99.90,1072994,27,20006,-78
2020-06-26 14:08:01,7.82,3.20,29.20,99.90,1070151,27,20309,-76
2020-06-26 14:08:32,6.87,3.10,29.40,99.90,1072747,27,20013,-78
2020-06-26 14:09:05,3.87,2.83,29.60,99.90,1070657,27,20025,-79
2020-06-26 14:09:36,5.32,3.30,29.60,99.90,1072841,27,20349,-78
2020-06-26 14:10:09,4.15,2.78,29.70,99.90,1069976,27,20050,-78
2020-06-26 14:10:40,4.25,3.00,29.80,99.90,1072949,27,20033,-78
2020-06-26 14:11:11,3.08,2.62,29.80,99.90,1070474,27,20077,-79
2020-06-26 14:11:42,5.97,3.28,30.00,99.90,1072367,27,20005,-77
2020-06-26 14:12:12,7.75,3.12,30.20,99.90,1070192,27,20029,-77
2020-06-26 14:12:44,6.12,3.00,30.40,99.90,1072322,27,20006,-75
2020-06-26 14:13:14,6.25,3.10,30.50,99.90,1070088,27,20297,-78
2020-06-26 14:13:45,4.55,2.83,30.50,99.90,1072844,27,20002,-80
2020-06-26 14:14:16,5.70,3.20,30.40,99.90,1070453,27,20609,-80
2020-06-26 14:14:47,7.37,3.10,30.50,99.90,1072394,27,20531,-78
2020-06-26 14:15:26,7.45,3.17,30.50,99.90,1070191,27,20039,-78
2020-06-26 14:15:57,9.27,2.97,30.40,99.90,1072822,27,20058,-78
2020-06-26 14:16:28,3.78,2.80,30.50,99.90,1070306,27,20061,-79
2020-06-26 14:17:02,3.58,2.97,30.40,99.90,1070014,27,20010,-78
2020-06-26 14:17:33,6.50,2.97,30.20,99.90,1073127,27,19998,-79
2020-06-26 14:18:04,5.78,2.92,30.10,99.90,1070460,27,20149,-78
2020-06-26 14:18:35,5.43,2.80,30.00,99.90,1073038,27,20005,-81
2020-06-26 14:19:06,5.05,2.90,29.90,99.90,1070129,27,20018,-78
2020-06-26 14:19:36,4.85,3.10,29.60,99.90,1072971,27,20412,-76
2020-06-26 14:20:09,4.82,3.12,29.70,99.90,1070509,27,20030,-78
2020-06-26 14:20:40,5.00,3.12,29.40,99.90,1072858,27,19999,-74
2020-06-26 14:21:11,5.07,3.17,29.10,99.90,1070224,27,20316,-74
2020-06-26 14:21:44,3.47,2.85,29.00,99.90,1072091,27,20055,-76
2020-06-26 14:22:15,4.80,2.92,29.00,99.90,1070382,27,20087,-75
2020-06-26 14:22:45,4.20,3.22,28.90,99.90,1072580,27,20395,-75
2020-06-26 14:23:16,5.05,3.10,28.90,99.90,1070273,27,20026,-74
2020-06-26 14:23:47,5.55,3.10,29.00,99.90,1072366,27,20007,-74
2020-06-26 14:24:18,8.20,2.85,28.80,99.90,1070583,27,20652,-74
2020-06-26 14:24:48,4.78,3.20,28.80,99.90,1072509,27,20408,-73
2020-06-26 14:25:19,6.18,3.45,28.70,99.90,1070092,27,20045,-77
2020-06-26 14:25:50,4.68,2.75,28.70,99.90,1072175,27,20052,-76
2020-06-26 14:26:21,4.57,3.20,28.70,99.90,1070468,27,20003,-76
2020-06-26 14:26:52,6.45,3.40,28.60,99.90,1072967,27,19988,-78
2020-06-26 14:27:22,5.65,3.45,28.60,99.90,1070127,27,20025,-77
2020-06-26 14:27:53,4.28,3.10,28.60,99.90,1072507,27,19988,-76
2020-06-26 14:28:24,4.22,3.20,28.60,99.90,1070771,27,20046,-79
2020-06-26 14:28:55,8.07,3.95,28.40,99.90,1071977,27,20312,-78
2020-06-26 14:29:25,4.37,3.37,28.40,99.90,1070193,27,20013,-76
2020-06-26 14:29:56,4.12,3.72,28.30,99.90,1072977,27,20349,-75
2020-06-26 14:30:27,9.25,3.90,28.30,99.90,1070071,27,20026,-76
2020-06-26 14:31:01,5.37,3.50,28.40,99.90,1071824,27,20038,-76
2020-06-26 14:31:31,7.57,3.60,28.50,99.90,1072778,27,20021,-76
2020-06-26 14:32:03,9.57,3.80,28.50,99.90,1071160,27,20002,-76
2020-06-26 14:32:35,7.47,3.12,28.50,99.90,1073098,27,20002,-76
2020-06-26 14:33:05,7.10,3.58,28.60,99.90,1070611,27,20058,-75
2020-06-26 14:33:36,6.80,3.22,28.70,99.90,1072615,27,20356,-74
2020-06-26 14:34:08,6.80,3.33,28.80,99.90,1070474,27,20019,-75
2020-06-26 14:34:39,5.50,3.15,28.70,99.90,1072671,27,19999,-74
2020-06-26 14:35:15,5.62,3.42,28.70,99.90,1070455,27,20488,-75
2020-06-26 14:35:46,7.82,3.42,28.80,99.90,1072992,27,19997,-74
2020-06-26 14:36:17,5.03,3.50,28.70,99.90,1070501,27,20021,-75
2020-06-26 14:36:48,5.15,3.70,28.60,99.90,1072283,27,20022,-75
2020-06-26 14:37:19,6.57,3.45,28.60,99.90,1070651,27,20622,-75
2020-06-26 14:37:50,4.65,3.55,28.60,99.90,1072107,27,20015,-75
2020-06-26 14:38:21,5.28,3.45,28.60,99.90,1070446,27,20031,-74
2020-06-26 14:38:52,5.45,3.20,28.50,99.90,1071896,27,20427,-75
2020-06-26 14:39:23,5.18,3.50,28.60,99.90,1070387,27,20015,-74
2020-06-26 14:39:54,5.43,3.45,28.60,99.90,1072610,27,20305,-75
2020-06-26 14:40:25,4.32,3.50,28.60,99.90,1070633,27,20020,-74
2020-06-26 14:40:56,5.50,3.40,28.60,99.90,1072672,27,20015,-75
2020-06-26 14:41:26,8.25,3.53,28.60,99.90,1070639,27,20030,-75
2020-06-26 14:41:57,6.47,3.75,28.60,99.90,1072605,27,20018,-75
2020-06-26 14:42:28,6.65,3.83,28.60,99.90,1072353,27,20034,-75
2020-06-26 14:42:59,5.57,3.28,28.70,99.90,1071194,27,20018,-74
2020-06-26 14:43:30,4.37,3.33,28.70,99.90,1072788,27,20046,-75
2020-06-26 14:44:01,6.18,3.50,28.60,99.90,1070484,27,20054,-75
2020-06-26 14:44:32,4.25,3.22,28.60,99.90,1073114,27,19998,-75
2020-06-26 14:45:12,5.82,3.05,28.80,99.90,1069952,27,20055,-76
2020-06-26 14:45:44,7.45,3.53,29.00,99.90,1071986,27,20275,-75
2020-06-26 14:46:15,7.37,3.62,29.10,99.90,1070173,27,20067,-75
2020-06-26 14:46:48,6.53,3.58,29.20,99.90,1072406,27,20007,-75
2020-06-26 14:47:19,4.60,3.45,29.30,99.90,1069688,27,20635,-75
2020-06-26 14:47:52,6.62,3.58,29.40,99.90,1067529,27,20004,-75
2020-06-26 14:48:23,5.12,3.62,29.50,99.90,1060490,27,20099,-76
2020-06-26 14:48:54,7.78,3.87,29.50,99.90,1063447,27,20011,-75
2020-06-26 14:49:25,7.90,3.60,29.50,99.90,1061515,27,20023,-74
2020-06-26 14:49:58,6.37,3.45,29.30,99.90,1067821,27,20008,-75
2020-06-26 14:50:29,5.82,3.75,29.20,99.90,1070565,27,20029,-75
2020-06-26 14:51:01,8.70,3.92,29.10,99.90,1072570,27,20022,-75
2020-06-26 14:51:32,4.82,3.62,29.10,99.90,1070264,27,20255,-74
2020-06-26 14:52:03,5.15,3.35,29.10,99.90,1070201,27,19991,-75
2020-06-26 14:52:36,8.85,3.65,29.10,99.90,1072373,27,19999,-75
2020-06-26 14:53:07,9.30,3.50,28.70,99.90,1070183,27,20247,-75
2020-06-26 14:53:38,9.30,3.72,28.60,99.90,1072413,27,20018,-75
2020-06-26 14:54:11,8.43,3.72,28.50,99.90,1069866,27,20482,-75
2020-06-26 14:54:42,7.47,3.90,28.40,99.90,1072416,27,20017,-75
2020-06-26 14:55:19,6.50,3.67,28.20,99.90,1070552,27,20022,-75
2020-06-26 14:55:50,4.60,3.62,28.10,99.90,1072875,27,20058,-75
2020-06-26 14:56:20,8.50,3.80,28.10,99.90,1070411,27,20070,-76
2020-06-26 14:56:51,6.60,4.10,28.10,99.90,1072778,27,20365,-76
2020-06-26 14:57:22,10.35,4.32,28.20,99.90,1070504,27,20049,-74
2020-06-26 14:57:53,6.35,3.95,28.20,99.90,1072096,27,20046,-79
2020-06-26 14:58:24,12.27,4.05,28.20,99.90,1069790,27,20460,-75
2020-06-26 14:58:55,5.05,3.80,28.20,99.90,1072481,27,20309,-75
2020-06-26 14:59:25,6.05,3.95,28.10,99.90,1070139,27,20018,-75
2020-06-26 14:59:56,5.35,4.00,28.10,99.90,1072116,27,20047,-75
2020-06-26 15:00:27,4.97,3.50,28.10,99.90,1069782,27,20183,-76
2020-06-26 15:01:01,4.55,4.03,28.00,99.90,1072361,27,20050,-76
2020-06-26 15:01:32,6.55,4.05,28.00,99.90,1072571,27,19987,-74
2020-06-26 15:02:03,5.03,4.07,27.80,99.90,1066340,27,20008,-75
2020-06-26 15:02:34,4.65,4.00,27.70,99.90,1067876,27,20019,-75
2020-06-26 15:03:05,5.85,4.10,27.70,99.90,1065546,27,20012,-75
2020-06-26 15:03:36,5.87,3.90,27.70,99.90,1068179,27,20042,-75
2020-06-26 15:04:06,5.65,4.43,27.70,99.90,1069950,27,19991,-75
2020-06-26 15:04:37,7.82,4.10,27.60,99.90,1072586,27,19987,-75
2020-06-26 15:05:10,4.97,3.83,27.70,99.90,1070499,27,20046,-75
2020-06-26 15:05:41,4.30,3.90,27.70,99.90,1073135,27,20021,-75
2020-06-26 15:06:12,5.60,3.90,27.90,99.90,1070389,27,20053,-75
2020-06-26 15:06:43,8.65,4.40,28.00,99.90,1072731,27,20009,-75
2020-06-26 15:07:14,7.00,4.00,28.10,99.90,1070087,27,20018,-75
2020-06-26 15:07:45,4.68,3.70,28.10,99.90,1072189,27,20368,-75
2020-06-26 15:08:17,7.60,3.90,28.30,99.90,1070440,27,20039,-75
2020-06-26 15:08:47,6.22,3.90,28.20,99.90,1072874,27,20344,-75
2020-06-26 15:09:18,6.28,4.20,28.30,99.90,1070298,27,20019,-74
2020-06-26 15:09:49,10.18,3.78,28.30,99.90,1072458,27,20015,-75
2020-06-26 15:10:20,4.35,3.85,28.30,99.90,1070672,27,20015,-76
2020-06-26 15:10:51,6.80,3.87,28.50,99.90,1072303,27,20042,-75
2020-06-26 15:11:22,8.40,3.97,28.70,99.90,1069759,27,20018,-75
2020-06-26 15:11:54,5.28,3.78,29.00,99.90,1072746,27,20361,-75
2020-06-26 15:12:31,5.53,4.12,29.00,99.90,1070034,27,20055,-74
2020-06-26 15:13:02,8.68,4.00,29.20,99.90,1072166,27,20728,-76
2020-06-26 15:13:33,8.75,3.70,29.60,99.90,1072932,27,20286,-75
2020-06-26 15:14:04,5.15,3.37,29.90,99.90,1069984,27,20009,-75
2020-06-26 15:14:35,7.87,3.62,30.00,99.90,1072538,27,20322,-75
2020-06-26 15:15:29,5.10,4.05,30.10,99.90,1069971,27,20289,-76
2020-06-26 15:16:00,11.05,3.65,30.10,99.90,1070595,27,20019,-76
2020-06-26 15:16:34,4.37,3.60,30.10,99.90,1072757,27,19998,-75
2020-06-26 15:17:05,5.10,3.58,29.90,99.90,1069849,27,20049,-75
2020-06-26 15:17:36,6.15,4.18,29.90,99.90,1072928,27,20027,-75
2020-06-26 15:18:06,6.22,3.58,29.90,99.90,1070064,27,20007,-76
2020-06-26 15:18:37,4.65,3.60,30.00,99.90,1072762,27,20027,-75
2020-06-26 15:19:11,5.53,3.80,30.20,99.90,1070507,27,20102,-75
2020-06-26 15:19:42,6.07,3.40,30.30,99.90,1072900,27,20164,-76
2020-06-26 15:20:14,4.93,3.35,30.50,99.90,1070614,27,20057,-75
2020-06-26 15:20:45,6.47,3.35,30.90,99.90,1072826,27,20030,-75
2020-06-26 15:21:16,5.72,3.37,31.20,99.90,1070541,27,20369,-76
2020-06-26 15:21:47,3.90,3.50,31.00,99.90,1072812,27,20058,-77
2020-06-26 15:22:21,7.72,3.62,31.10,99.90,1070751,27,20058,-76
2020-06-26 15:22:52,4.30,3.10,31.10,99.90,1067966,27,20046,-75
2020-06-26 15:23:23,5.12,3.30,31.40,99.90,1067968,27,20363,-74
2020-06-26 15:23:54,7.32,3.60,31.40,99.90,1068276,27,20000,-75
2020-06-26 15:24:24,6.53,3.20,31.50,99.90,1066379,27,20063,-75
2020-06-26 15:24:55,7.60,3.25,31.60,99.90,1072455,27,20006,-75
2020-06-26 15:25:26,8.00,2.90,31.70,99.90,1070235,27,20349,-75
2020-06-26 15:25:57,9.60,3.40,31.70,99.90,1072930,27,20628,-76
2020-06-26 15:26:28,3.45,3.12,31.20,99.90,1070131,27,20020,-74
2020-06-26 15:26:59,3.90,3.53,31.30,99.90,1072103,27,19999,-75
2020-06-26 15:27:31,7.37,3.90,31.30,99.90,1072859,27,20013,-74
2020-06-26 15:28:01,5.78,3.17,31.00,99.90,1070588,27,20006,-75
2020-06-26 15:28:32,6.22,3.40,30.90,99.90,1073029,27,20670,-75
2020-06-26 15:29:03,8.73,3.42,31.00,99.90,1069906,27,20015,-75
2020-06-26 15:29:34,6.50,3.25,30.90,99.90,1073051,27,19999,-75
2020-06-26 15:30:10,6.47,3.10,31.10,99.90,1070121,27,20018,-78
2020-06-26 15:30:43,15.88,3.70,31.40,99.90,1072581,27,20087,-76
2020-06-26 15:31:17,7.25,3.40,31.50,99.90,1070563,27,20035,-75
2020-06-26 15:31:47,6.68,3.60,31.60,99.90,1072427,27,20005,-75
2020-06-26 15:32:18,7.82,3.65,31.60,99.90,1070116,27,20624,-75
2020-06-26 15:32:50,8.43,3.40,31.40,99.90,1072820,27,19999,-78
2020-06-26 15:33:21,5.45,3.40,31.10,99.90,1072792,27,20410,-78
2020-06-26 15:33:52,5.97,3.45,30.90,99.90,1072901,27,20099,-75
2020-06-26 15:34:23,5.70,3.42,30.70,99.90,1070680,27,20013,-74
2020-06-26 15:34:54,6.25,3.45,30.60,99.90,1072958,27,20321,-74
2020-06-26 15:35:24,6.28,3.55,30.50,99.90,1070329,27,20021,-73
2020-06-26 15:35:55,6.30,3.37,30.50,99.90,1072924,27,19991,-73
2020-06-26 15:36:26,5.18,3.35,30.50,99.90,1070057,27,20427,-73
2020-06-26 15:36:57,4.30,3.30,30.40,99.90,1072839,27,20011,-74
2020-06-26 15:37:28,8.60,3.60,30.40,99.90,1070785,27,20052,-74
2020-06-26 15:37:59,6.32,3.35,30.50,99.90,1072517,27,20034,-74
2020-06-26 15:38:29,4.15,3.15,30.70,99.90,1072336,27,20014,-74
2020-06-26 15:39:00,7.62,3.65,30.50,99.90,1070084,27,20046,-73
2020-06-26 15:39:31,4.47,3.50,30.50,99.90,1072716,27,20002,-74
2020-06-26 15:40:05,9.02,3.60,30.30,99.90,1070378,27,20023,-74
2020-06-26 15:40:37,8.88,3.47,29.80,99.90,1072569,27,20384,-73
2020-06-26 15:41:08,5.97,3.37,29.80,99.90,1070466,27,20062,-74
2020-06-26 15:41:39,5.97,3.37,29.70,99.90,1072995,27,20368,-74
2020-06-26 15:42:10,5.72,3.70,29.60,99.90,1070267,27,20443,-75
2020-06-26 15:42:41,7.03,3.75,29.70,99.90,1072857,27,20079,-74
2020-06-26 15:43:13,5.85,3.83,29.60,99.90,1069971,27,20042,-75
2020-06-26 15:43:43,7.20,3.72,29.60,99.90,1072754,27,20006,-75
2020-06-26 15:44:14,4.32,3.80,29.60,99.90,1070562,27,20687,-75
2020-06-26 15:44:45,4.53,3.67,29.50,99.90,1072687,27,20003,-74
2020-06-26 15:45:18,4.70,3.35,29.40,99.90,1070167,27,20035,-76
2020-06-26 15:45:49,6.90,3.78,29.20,99.90,1072233,27,20007,-75
2020-06-26 15:46:20,6.60,3.70,29.10,99.90,1070185,27,20029,-75
2020-06-26 15:46:51,7.70,3.90,29.00,99.90,1072790,27,20002,-76
2020-06-26 15:47:22,4.93,3.75,29.10,99.90,1070045,27,20459,-75
2020-06-26 15:47:59,8.90,3.70,29.20,99.90,1072382,27,20038,-76
2020-06-26 15:48:30,6.53,3.92,29.40,99.90,1072761,27,20074,-76
2020-06-26 15:49:01,4.65,3.50,29.50,99.90,1070227,27,20037,-76
2020-06-26 15:49:31,7.37,3.58,29.50,99.90,1072822,27,19992,-76
2020-06-26 15:50:05,3.60,3.10,29.50,99.90,1069991,27,19999,-76
2020-06-26 15:50:37,4.85,3.28,29.70,99.90,1072628,27,20007,-76
2020-06-26 15:51:07,4.25,3.70,30.00,99.90,1070330,27,20070,-76
2020-06-26 15:51:38,4.18,3.55,30.10,99.90,1072417,27,20008,-76
2020-06-26 15:52:09,5.22,3.78,30.40,99.90,1070366,27,20011,-76
2020-06-26 15:52:40,7.95,3.60,30.60,99.90,1072431,27,20002,-77
2020-06-26 15:53:11,5.80,3.80,30.70,99.90,1070284,27,19991,-76
2020-06-26 15:53:41,3.47,3.17,31.10,99.90,1072500,27,20074,-76
2020-06-26 15:54:12,5.37,3.12,31.40,99.90,1070249,27,19994,-75
2020-06-26 15:54:43,6.70,3.47,31.40,99.90,1072781,27,19995,-75
2020-06-26 15:55:16,5.75,3.28,31.40,99.90,1070262,27,20364,-75
2020-06-26 15:55:46,5.93,3.42,31.50,99.90,1072099,27,20011,-75
2020-06-26 15:56:53,7.05,3.28,31.80,99.90,1070178,27,20495,-75
2020-06-26 15:57:24,4.32,3.20,32.00,99.90,1056076,27,20039,-76
2020-06-26 15:57:55,7.75,3.60,32.50,99.90,1058616,28,20016,-79
2020-06-26 15:58:28,5.07,3.50,32.30,99.90,1067883,27,20055,-75
2020-06-26 15:58:59,4.60,3.33,32.60,99.90,1070534,27,20436,-75
2020-06-26 15:59:30,5.65,3.62,32.60,99.90,1072851,27,20019,-77
2020-06-26 16:00:01,3.90,3.00,32.60,99.90,1070386,27,20353,-75
2020-06-26 16:00:39,7.72,3.12,32.80,99.90,1072931,27,20054,-76
2020-06-26 16:01:10,5.07,3.08,32.90,99.90,1070409,27,20047,-75
2020-06-26 16:01:41,14.63,3.62,33.10,99.90,1072417,27,20383,-75
2020-06-26 16:02:11,6.87,3.33,33.20,99.90,1070008,27,20049,-75
2020-06-26 16:02:43,5.72,3.17,33.50,99.90,1072507,27,20007,-76
2020-06-26 16:03:14,7.12,3.55,33.10,99.90,1070111,27,20351,-75
2020-06-26 16:03:45,3.45,2.85,33.00,99.90,1073021,27,20338,-76
2020-06-26 16:04:16,7.57,3.17,33.20,99.90,1070663,27,20014,-75
2020-06-26 16:04:46,6.05,3.37,33.30,99.90,1072420,27,20014,-77
2020-06-26 16:05:17,8.32,2.87,33.40,99.90,1070160,27,20038,-76
2020-06-26 16:05:49,4.28,3.50,33.60,99.90,1072275,27,20042,-79
2020-06-26 16:06:19,3.85,3.10,33.40,99.90,1070610,27,20090,-75
2020-06-26 16:06:50,6.12,2.90,33.50,99.90,1072736,27,20000,-76
2020-06-26 16:07:21,5.00,3.03,33.60,99.90,1070113,27,20015,-79
2020-06-26 16:07:52,7.53,3.33,33.60,99.90,1072800,27,20004,-76
2020-06-26 16:08:23,6.03,3.08,33.80,99.90,1070119,27,20019,-81
2020-06-26 16:08:53,5.93,2.95,33.80,99.90,1072840,27,19987,-76
2020-06-26 16:09:24,3.67,3.15,33.90,99.90,1070411,27,20025,-76
2020-06-26 16:09:55,6.93,3.20,33.80,99.90,1072693,27,20067,-87
2020-06-26 16:10:26,4.15,3.03,33.80,99.90,1069600,27,20045,-76
2020-06-26 16:10:57,4.00,2.75,33.90,99.90,1072073,27,19999,-77
2020-06-26 16:11:28,4.75,3.15,33.70,99.90,1070511,27,20404,-78
2020-06-26 16:11:59,3.40,2.85,33.60,99.90,1070271,27,20349,-77
2020-06-26 16:12:30,4.68,2.85,33.10,99.90,1072279,27,20018,-78
2020-06-26 16:13:06,5.30,3.20,32.90,99.90,1070142,27,20027,-79
2020-06-26 16:13:38,3.72,2.92,33.10,99.90,1072875,27,19999,-80
2020-06-26 16:14:08,7.57,3.33,33.40,99.90,1070189,27,20022,-81
2020-06-26 16:14:39,5.50,3.40,33.40,99.90,1072376,27,19996,-77
2020-06-26 16:15:39,3.83,2.62,33.30,99.90,1070603,27,20018,-75
2020-06-26 16:16:10,8.35,3.00,33.30,99.90,1070355,27,20010,-78
2020-06-26 16:16:41,4.87,3.15,32.70,99.90,1072928,27,20022,-76
2020-06-26 16:17:12,6.57,3.22,32.60,99.90,1072739,27,20062,-75
2020-06-26 16:17:44,5.87,3.47,32.00,99.90,1072914,27,20015,-76
2020-06-26 16:18:33,5.47,3.20,31.90,99.90,1070618,27,20781,-76
2020-06-26 16:19:04,7.40,3.15,32.30,99.90,1070657,27,19999,-76
2020-06-26 16:19:35,4.00,3.05,32.40,99.90,1072591,27,20059,-80
2020-06-26 16:20:11,4.78,2.80,32.80,99.90,1070032,27,20383,-78
2020-06-26 16:20:42,3.37,2.67,33.10,99.90,1072711,27,20013,-79
2020-06-26 16:21:13,7.95,3.65,33.20,99.90,1070159,27,20042,-82
2020-06-26 16:21:43,7.37,3.20,33.30,99.90,1072496,27,20373,-83
2020-06-26 16:22:14,3.90,3.00,33.30,99.90,1070220,27,20055,-82
2020-06-26 16:22:46,5.05,2.62,33.20,99.90,1072357,27,20042,-83
2020-06-26 16:23:17,6.05,3.28,33.10,99.90,1072613,27,20493,-82
2020-06-26 16:23:48,6.15,3.17,33.00,99.90,1072718,27,20024,-78
2020-06-26 16:24:21,4.32,3.65,32.70,99.90,1069303,27,20083,-75
2020-06-26 16:24:52,9.13,3.37,32.00,99.90,1072473,27,20003,-76
2020-06-26 16:25:23,4.18,3.78,31.70,99.90,1070184,27,20014,-76
2020-06-26 16:25:55,8.88,3.37,31.50,99.90,1072320,27,20004,-76
2020-06-26 16:26:25,3.92,3.30,30.90,99.90,1070150,27,20376,-76
2020-06-26 16:26:56,3.83,3.53,30.80,99.90,1072262,27,20030,-76
2020-06-26 16:27:27,5.97,3.10,30.10,99.90,1070073,27,20042,-76
2020-06-26 16:27:58,5.40,3.25,30.00,99.90,1072698,27,20432,-76
2020-06-26 16:28:28,5.12,3.12,30.00,99.90,1070385,27,20004,-77
2020-06-26 16:28:59,5.37,3.67,30.10,99.90,1071391,27,19987,-78
2020-06-26 16:29:30,6.37,3.47,30.00,99.90,1072916,27,20039,-77
2020-06-26 16:30:00,11.93,8.60,29.90,99.90,1070005,27,20096,-77
2020-06-26 16:30:33,4.80,3.67,29.80,99.90,1072841,27,20321,-77
2020-06-26 16:31:05,8.52,4.93,29.70,99.90,1070385,27,20014,-75
2020-06-26 16:31:36,4.78,4.00,29.60,99.90,1073055,27,19999,-75
2020-06-26 16:32:07,5.15,4.30,29.50,99.90,1070511,27,20019,-75
2020-06-26 16:32:38,11.70,5.80,29.40,99.90,1072544,27,20122,-80
2020-06-26 16:33:08,7.22,4.90,29.30,99.90,1067772,27,20020,-79
2020-06-26 16:33:39,7.37,5.72,29.20,99.90,1067855,27,20058,-75
2020-06-26 16:34:10,6.78,4.35,29.00,99.90,1065926,27,20015,-75
2020-06-26 16:34:41,8.23,4.47,29.00,99.90,1068618,27,20006,-73
2020-06-26 16:35:13,5.82,4.30,28.90,99.90,1071012,27,20015,-75
2020-06-26 16:35:44,5.43,3.95,28.70,99.90,1067942,27,20011,-74
2020-06-26 16:36:15,11.20,3.90,28.60,99.90,1066207,27,20337,-75
2020-06-26 16:36:47,4.70,3.92,28.40,99.90,1068526,27,19991,-76
2020-06-26 16:37:17,4.70,4.10,28.30,99.90,1066317,27,20034,-75
2020-06-26 16:37:50,5.18,4.05,28.30,99.90,1072844,27,20027,-77
2020-06-26 16:38:21,7.95,4.10,28.20,99.90,1070539,27,20041,-76
2020-06-26 16:38:52,5.12,4.10,28.10,99.90,1072980,27,20030,-76
2020-06-26 16:39:23,4.50,3.83,28.10,99.90,1070936,27,20049,-75
2020-06-26 16:39:54,7.20,4.50,28.00,99.90,1073010,27,20004,-80
2020-06-26 16:40:25,5.95,4.20,28.00,99.90,1070570,27,20047,-79
2020-06-26 16:40:55,6.95,3.97,28.00,99.90,1072708,27,20003,-84
2020-06-26 16:41:26,4.50,4.10,27.90,99.90,1069879,27,20400,-80
2020-06-26 16:41:57,4.12,3.70,27.90,99.90,1073251,27,19998,-81
2020-06-26 16:42:28,7.55,4.28,27.90,99.90,1070831,27,20083,-78
2020-06-26 16:42:59,11.15,4.10,27.80,99.90,1072810,27,20359,-76
2020-06-26 16:43:30,8.85,4.28,27.80,99.90,1070601,27,20014,-77
2020-06-26 16:44:01,9.13,3.67,27.80,99.90,1070636,27,20011,-79
2020-06-26 16:44:31,7.47,3.53,27.70,99.90,1072554,27,20000,-79
2020-06-26 16:45:05,7.72,4.20,27.70,99.90,1070385,27,20451,-76
2020-06-26 16:45:35,7.60,4.75,27.60,99.90,1072816,27,20386,-75
2020-06-26 16:46:06,7.12,4.05,27.60,99.90,1070113,27,20025,-75
2020-06-26 16:46:37,10.07,4.37,27.60,99.90,1073247,27,20003,-76
2020-06-26 16:47:08,8.40,4.22,27.60,99.90,1070662,27,20273,-76
2020-06-26 16:47:39,6.62,3.95,27.50,99.90,1073177,27,20029,-76
2020-06-26 16:48:10,7.53,3.65,27.30,99.90,1070562,27,20008,-76
2020-06-26 16:48:41,9.82,4.37,27.30,99.90,1073169,27,19991,-76
2020-06-26 16:49:11,5.57,4.12,27.40,99.90,1070280,27,20026,-76
2020-06-26 16:49:42,8.27,4.10,27.40,99.90,1073118,27,19999,-76
2020-06-26 16:50:14,14.73,4.47,27.40,99.90,1070429,27,20471,-76
2020-06-26 16:50:47,8.10,3.97,27.50,99.90,1072934,27,20340,-76
2020-06-26 16:51:18,5.78,4.20,27.50,99.90,1071005,27,20035,-77
2020-06-26 16:51:49,5.07,3.78,27.50,99.90,1073273,27,19987,-77
2020-06-26 16:52:20,5.32,3.90,27.50,99.90,1071011,27,20034,-76
2020-06-26 16:52:51,4.57,4.18,27.50,99.90,1067816,27,20167,-76
2020-06-26 16:53:22,9.38,4.03,27.50,99.90,1065807,27,20155,-75
2020-06-26 16:53:57,5.65,4.20,27.60,99.90,1068779,27,20436,-76
2020-06-26 16:54:28,4.53,3.78,27.50,99.90,1066972,27,20015,-76
2020-06-26 16:54:59,6.05,4.10,27.50,99.90,1073205,27,20353,-74
2020-06-26 16:55:30,5.85,4.32,27.50,99.90,1073410,27,20010,-75
2020-06-26 16:56:01,8.30,4.78,27.50,99.90,1070612,27,20009,-75
2020-06-26 16:56:31,9.55,4.00,27.50,99.90,1073343,27,20003,-75
2020-06-26 16:57:03,14.13,4.70,27.50,99.90,1070893,27,20042,-75
2020-06-26 16:57:33,6.22,4.10,27.50,99.90,1073169,27,20014,-74
2020-06-26 16:58:07,6.80,4.07,27.50,99.90,1070769,27,19986,-76
2020-06-26 16:58:40,6.30,3.97,27.50,99.90,1072828,27,20017,-76
2020-06-26 16:59:12,6.07,4.18,27.50,99.90,1071058,27,20352,-75
2020-06-26 16:59:42,6.37,3.87,27.40,99.90,1072771,27,20007,-74
2020-06-26 17:00:17,4.75,4.10,27.40,99.90,1070721,27,20324,-75
2020-06-26 17:00:48,5.62,4.25,27.40,99.90,1073454,27,20300,-75
2020-06-26 17:01:19,6.43,4.00,27.40,99.90,1070965,27,20062,-75
2020-06-26 17:01:49,4.90,4.10,27.40,99.90,1072852,27,19995,-75
2020-06-26 17:02:20,6.12,4.22,27.40,99.90,1071112,27,20074,-75
2020-06-26 17:02:51,6.80,3.87,27.30,99.90,1072762,27,20271,-75
2020-06-26 17:03:22,6.53,3.83,27.30,99.90,1072587,27,20058,-75
2020-06-26 17:03:52,5.22,4.05,27.30,99.90,1073316,27,20297,-75
2020-06-26 17:04:23,9.95,5.00,27.20,99.90,1070898,27,20020,-76
2020-06-26 17:04:54,6.47,4.12,27.20,99.90,1073451,27,20122,-75
2020-06-26 17:05:46,6.87,4.37,27.10,99.90,1071006,27,20115,-75
2020-06-26 17:06:17,11.93,3.97,27.10,99.90,1070152,27,20062,-75
2020-06-26 17:06:49,5.55,4.65,27.00,99.90,1072819,27,20007,-76
2020-06-26 17:07:20,4.75,3.90,26.90,99.90,1070745,27,20531,-76
2020-06-26 17:07:51,10.52,4.00,26.90,99.90,1073304,27,20088,-74
2020-06-26 17:08:21,8.13,4.30,26.90,99.90,1070452,27,20131,-75
2020-06-26 17:08:52,7.22,3.85,26.90,99.90,1072967,27,20010,-75
2020-06-26 17:09:23,9.02,4.25,26.80,99.90,1070390,27,20047,-75
2020-06-26 17:09:54,5.57,3.97,26.80,99.90,1072427,27,20353,-75
2020-06-26 17:10:24,5.57,4.18,26.80,99.90,1070255,27,20016,-75
2020-06-26 17:10:55,15.55,4.53,26.70,99.90,1072450,27,20019,-75
2020-06-26 17:11:26,9.52,4.47,26.70,99.90,1070787,27,20053,-74
2020-06-26 17:11:57,5.03,4.40,26.80,99.90,1073134,27,20379,-75
2020-06-26 17:12:28,6.10,3.97,26.70,99.90,1070431,27,20035,-75
2020-06-26 17:12:59,5.57,4.07,26.70,99.90,1073065,27,20002,-75
2020-06-26 17:13:30,5.37,4.22,26.70,99.90,1072998,27,20004,-76
2020-06-26 17:14:01,7.47,4.28,26.70,99.90,1070392,27,20376,-76
2020-06-26 17:14:32,9.88,4.00,26.70,99.90,1072433,27,20415,-75
2020-06-26 17:15:08,6.60,4.72,26.70,99.90,1070139,27,20003,-75
2020-06-26 17:15:41,5.53,4.10,26.70,99.90,1072990,27,20046,-75
2020-06-26 17:16:13,6.95,4.47,26.70,99.90,1070849,27,20029,-75
2020-06-26 17:16:44,8.02,4.35,26.70,99.90,1068164,27,19998,-75
2020-06-26 17:17:15,8.95,5.43,26.70,99.90,1065867,27,20728,-75
2020-06-26 17:17:46,9.40,4.40,26.70,99.90,1068020,27,20014,-75
2020-06-26 17:18:17,5.45,4.47,26.70,99.90,1066419,27,20079,-75
2020-06-26 17:18:48,5.07,3.95,26.70,99.90,1072872,27,20047,-75
2020-06-26 17:19:19,4.85,3.90,26.60,99.90,1070832,27,20969,-74
2020-06-26 17:19:50,5.32,4.15,26.60,99.90,1072341,27,20002,-74
2020-06-26 17:20:20,5.28,4.32,26.60,99.90,1070535,27,20704,-75
2020-06-26 17:20:52,7.62,4.32,26.60,99.90,1068470,27,20022,-75
2020-06-26 17:21:22,6.45,4.20,26.60,99.90,1065629,27,20034,-75
2020-06-26 17:21:53,4.25,3.85,26.60,99.90,1068340,27,20063,-75
2020-06-26 17:22:27,5.95,4.20,26.50,99.90,1065967,27,20365,-75
2020-06-26 17:22:58,11.02,4.45,26.50,99.90,1067962,27,20096,-75
2020-06-26 17:23:29,8.77,4.53,26.50,99.90,1066214,27,20027,-75
2020-06-26 17:23:59,4.43,3.62,26.50,99.90,1066796,27,20456,-75
2020-06-26 17:24:30,7.90,4.30,26.50,99.90,1068468,27,20347,-76
2020-06-26 17:25:02,5.40,4.37,26.50,99.90,1070718,27,20019,-75
2020-06-26 17:25:32,6.80,4.47,26.50,99.90,1073202,27,20011,-77
2020-06-26 17:26:03,7.72,4.40,26.50,99.90,1070554,27,20018,-80
2020-06-26 17:26:36,5.93,4.50,26.40,99.90,1073009,27,20018,-77
2020-06-26 17:27:07,4.85,4.28,26.50,99.90,1070932,27,20023,-81
2020-06-26 17:27:38,5.40,4.47,26.40,99.90,1072930,27,20417,-80
2020-06-26 17:28:09,11.90,4.30,26.40,99.90,1070787,27,20511,-80
2020-06-26 17:28:40,7.25,4.10,26.30,99.90,1073279,27,19987,-81
2020-06-26 17:29:11,7.50,4.72,26.30,99.90,1070413,27,20060,-81
2020-06-26 17:29:42,7.45,4.20,26.40,99.90,1073090,27,20049,-83
2020-06-26 17:30:14,5.68,4.00,26.40,99.90,1070772,27,20022,-81
2020-06-26 17:30:45,5.15,4.60,26.30,99.90,1072827,27,19991,-79
2020-06-26 17:31:16,5.60,4.57,26.30,99.90,1070857,27,20340,-80
2020-06-26 17:31:47,5.75,4.15,26.30,99.90,1073096,27,20017,-79
2020-06-26 17:32:18,10.20,4.82,26.30,99.90,1070368,27,20050,-79
2020-06-26 17:32:49,9.50,4.25,26.30,99.90,1072921,27,20365,-78
2020-06-26 17:33:20,6.75,4.60,26.30,99.90,1072536,27,20071,-76
2020-06-26 17:33:51,9.00,4.75,26.20,99.90,1072886,27,20031,-76
2020-06-26 17:34:22,7.43,4.05,26.20,99.90,1069865,27,20472,-74
2020-06-26 17:34:53,5.80,4.53,26.20,99.90,1073268,27,19992,-76
2020-06-26 17:35:31,5.05,3.80,26.20,99.90,1070389,27,20011,-75
2020-06-26 17:36:09,6.93,4.18,26.20,99.90,1072100,27,20130,-75
2020-06-26 17:36:40,7.55,4.80,26.10,99.90,1072967,27,19994,-77
2020-06-26 17:37:11,4.72,4.30,26.10,99.90,1070231,27,20015,-74
2020-06-26 17:37:43,4.95,4.43,26.10,99.90,1073002,27,20014,-76
2020-06-26 17:38:14,10.68,4.32,26.10,99.90,1070297,27,20405,-77
2020-06-26 17:38:45,7.07,4.20,26.00,99.90,1073012,27,20003,-76
2020-06-26 17:39:16,7.78,3.85,26.00,99.90,1070247,27,20023,-76
2020-06-26 17:39:47,5.75,3.97,25.90,99.90,1072960,27,20006,-76
2020-06-26 17:40:19,8.00,4.30,25.90,99.90,1070371,27,20035,-75
2020-06-26 17:42:17,6.95,4.50,25.90,99.90,1064704,27,20025,-76
2020-06-26 17:42:48,7.62,3.95,25.90,99.90,1072748,27,19999,-75
2020-06-26 17:43:20,5.15,3.80,25.90,99.90,1070384,27,20015,-75
2020-06-26 17:43:52,9.05,4.03,25.90,99.90,1072960,27,20304,-76
2020-06-26 17:44:23,5.50,4.45,25.90,99.90,1070147,27,20394,-72
2020-06-26 17:44:54,8.98,4.43,25.80,99.90,1072384,27,20287,-73
2020-06-26 17:45:25,7.15,4.32,25.80,99.90,1070109,27,20102,-73
2020-06-26 17:45:56,7.37,4.28,25.80,99.90,1068143,27,20035,-73
2020-06-26 17:46:28,5.47,4.47,25.80,99.90,1065754,27,20008,-73
2020-06-26 17:46:59,9.70,4.15,25.80,99.90,1066398,27,20693,-74
2020-06-26 17:47:30,7.97,4.30,25.80,99.90,1070138,27,20015,-74
2020-06-26 17:48:01,8.15,3.97,25.80,99.90,1070378,27,20345,-73
2020-06-26 17:48:32,4.53,3.90,25.70,99.90,1073047,27,20022,-74
2020-06-26 17:49:04,7.95,4.37,25.70,99.90,1070607,27,20049,-73
2020-06-26 17:49:35,5.15,4.15,25.70,99.90,1067830,27,20392,-74
2020-06-26 17:50:07,4.40,4.00,25.70,99.90,1065590,27,20000,-72
2020-06-26 17:50:38,5.72,3.97,25.70,99.90,1067995,27,19992,-73
2020-06-26 17:51:11,9.35,4.32,25.70,99.90,1066148,27,20020,-74
2020-06-26 17:51:42,5.95,4.18,25.70,99.90,1068226,27,20045,-73
2020-06-26 17:52:14,5.60,3.92,25.60,99.90,1065614,27,20362,-73
2020-06-26 17:52:46,6.22,4.62,25.50,99.90,1067972,27,20063,-73
2020-06-26 17:53:17,5.15,4.25,25.50,99.90,1066153,27,20020,-73
2020-06-26 17:53:48,5.90,4.57,25.50,99.90,1073026,27,20268,-74
2020-06-26 17:54:19,5.45,4.15,25.50,99.90,1070359,27,20039,-73
2020-06-26 17:54:50,6.03,3.87,25.50,99.90,1068216,27,19999,-75
2020-06-26 17:55:21,7.45,4.18,25.50,99.90,1065961,27,20016,-78
2020-06-26 17:55:52,7.97,4.22,25.50,99.90,1067943,27,20002,-77
2020-06-26 17:56:23,4.97,3.95,25.50,99.90,1065816,27,20095,-76
2020-06-26 17:56:54,6.10,4.12,25.50,99.90,1068160,27,20030,-77
2020-06-26 17:57:25,7.75,4.68,25.50,99.90,1066034,27,20038,-77
2020-06-26 17:57:55,8.50,4.28,25.50,99.90,1068304,27,20000,-76
2020-06-26 17:58:26,6.75,4.65,25.50,99.90,1066187,27,20011,-77
2020-06-26 17:58:58,13.88,4.68,25.50,99.90,1073008,27,20002,-76
2020-06-26 17:59:29,6.05,4.60,25.50,99.90,1072195,27,20014,-79
2020-06-26 18:00:00,4.53,3.97,25.40,99.90,1071225,27,20030,-77
2020-06-26 18:00:30,10.73,4.40,25.40,99.90,1072729,27,20383,-77
2020-06-26 18:01:03,6.00,4.18,25.40,99.90,1065763,27,20022,-78
2020-06-26 18:01:33,4.45,3.97,25.50,99.90,1067809,27,20008,-76
2020-06-26 18:02:04,5.10,4.20,25.50,99.90,1065508,27,20019,-77
2020-06-26 18:02:35,5.80,4.37,25.50,99.90,1068404,27,20002,-77
2020-06-26 18:03:06,5.85,4.15,25.50,99.90,1070498,27,20046,-77
2020-06-26 18:03:37,5.03,3.95,25.40,99.90,1072399,27,19999,-77
2020-06-26 18:04:07,4.97,4.50,25.40,99.90,1070119,27,20010,-77
2020-06-26 18:04:38,7.20,4.00,25.40,99.90,1072987,27,20052,-77
2020-06-26 18:05:11,6.47,4.37,25.40,99.90,1070905,27,20050,-77
2020-06-26 18:05:43,6.47,4.47,25.40,99.90,1072941,27,20019,-77
2020-06-26 18:06:18,5.30,4.35,25.40,99.90,1070417,27,20316,-77
2020-06-26 18:06:49,7.25,4.47,25.40,99.90,1073127,27,20364,-76
2020-06-26 18:07:20,6.18,4.15,25.30,99.90,1065596,27,20039,-76
2020-06-26 18:07:51,10.48,4.40,25.30,99.90,1068241,27,19999,-77
2020-06-26 18:08:22,5.40,4.30,25.30,99.90,1065543,27,20019,-76
2020-06-26 18:08:52,8.05,4.62,25.30,99.90,1068053,27,20039,-76
2020-06-26 18:09:24,5.82,4.50,25.30,99.90,1070074,27,20025,-76
2020-06-26 18:09:55,9.27,4.43,25.20,99.90,1072801,27,20006,-80
2020-06-26 18:10:26,9.32,4.35,25.20,99.90,1069835,27,20024,-77
2020-06-26 18:10:57,12.02,4.00,25.20,99.90,1072925,27,20022,-76
2020-06-26 18:11:28,5.05,3.78,25.20,99.90,1070642,27,20061,-76
2020-06-26 18:11:59,5.97,4.40,25.10,99.90,1072743,27,20444,-77
2020-06-26 18:12:30,8.60,4.47,25.10,99.90,1072392,27,20002,-77
2020-06-26 18:13:01,8.32,4.28,25.10,99.90,1070404,27,20078,-76
2020-06-26 18:13:34,9.45,4.30,25.10,99.90,1072326,27,20407,-77
2020-06-26 18:14:05,7.60,5.00,25.00,99.90,1070067,27,20007,-77
2020-06-26 18:14:37,7.45,4.53,25.00,99.90,1072679,27,19998,-79
2020-06-26 18:15:09,4.53,3.87,25.00,99.90,1070636,27,20041,-77
2020-06-26 18:15:41,5.00,4.30,25.00,99.90,1072885,27,20003,-77
2020-06-26 18:16:12,5.87,3.97,24.90,99.90,1070116,27,20019,-77
2020-06-26 18:16:43,5.37,4.18,24.90,99.90,1072692,27,20006,-76
2020-06-26 18:17:14,5.70,4.18,24.80,99.90,1070401,27,20050,-77
2020-06-26 18:17:44,6.82,4.12,24.80,99.90,1072964,27,20043,-77
2020-06-26 18:18:15,6.60,4.60,24.80,99.90,1070589,27,20061,-76
2020-06-26 18:18:46,9.77,4.12,24.80,99.90,1072940,27,20018,-77
2020-06-26 18:19:17,9.20,4.70,24.80,99.90,1070462,27,20380,-77
2020-06-26 18:19:48,11.23,4.05,24.80,99.90,1072934,27,20004,-78
2020-06-26 18:20:18,9.07,4.12,24.70,99.90,1070139,27,20019,-77
2020-06-26 18:20:49,8.63,3.83,24.70,99.90,1072451,27,19986,-77
2020-06-26 18:21:20,5.53,3.65,24.60,99.90,1069941,27,20029,-77
2020-06-26 18:21:51,9.90,4.25,24.50,99.90,1072834,27,20013,-77
2020-06-26 18:22:22,7.37,4.28,24.40,99.90,1070525,27,20026,-77
2020-06-26 18:22:53,8.95,3.70,24.30,99.90,1072955,27,20355,-76
2020-06-26 18:23:24,7.50,3.85,24.30,99.90,1070624,27,20007,-76
2020-06-26 18:23:55,7.55,3.42,24.10,99.90,1073097,27,19988,-76
2020-06-26 18:24:26,7.50,3.33,24.10,99.90,1069996,27,20011,-76
2020-06-26 18:24:57,8.38,3.87,24.00,99.90,1072519,27,19995,-76
2020-06-26 18:25:27,9.35,4.25,23.90,99.90,1070512,27,20040,-76
2020-06-26 18:25:58,7.30,3.80,23.80,99.90,1072286,27,20011,-76
2020-06-26 18:26:30,3.90,3.55,23.80,99.90,1072344,27,20003,-78
2020-06-26 18:27:01,9.05,3.50,23.80,99.90,1070774,27,20052,-77
2020-06-26 18:27:32,5.95,3.90,23.70,99.90,1072702,27,20010,-78
2020-06-26 18:28:03,4.80,3.17,23.70,99.90,1070331,27,20058,-78
2020-06-26 18:28:37,6.57,3.70,23.60,99.90,1072424,27,20034,-77
2020-06-26 18:29:08,9.32,3.90,23.60,99.90,1070060,27,20019,-78
2020-06-26 18:29:39,5.12,3.58,23.60,99.90,1072944,27,20403,-77
2020-06-26 18:30:10,6.72,3.80,23.50,99.90,1070606,27,20016,-77
2020-06-26 18:30:42,7.93,4.18,23.40,99.90,1072513,27,20005,-80
2020-06-26 18:31:13,9.60,4.15,23.40,99.90,1070036,27,20030,-80
2020-06-26 18:32:07,4.95,3.72,23.30,99.90,1067486,27,20010,-78
2020-06-26 18:32:38,5.93,3.58,23.20,99.90,1068128,27,20400,-77
2020-06-26 18:33:09,8.60,4.20,23.10,99.90,1065893,27,20003,-75
2020-06-26 18:33:40,7.18,3.78,23.10,99.90,1072144,27,20030,-79
2020-06-26 18:34:14,8.30,3.72,23.00,99.90,1070292,27,20067,-78
2020-06-26 18:34:45,7.85,3.83,23.00,99.90,1072723,27,20003,-76
2020-06-26 18:35:16,8.52,3.80,22.90,99.90,1070208,27,20675,-77
2020-06-26 18:35:49,9.95,4.00,22.90,99.90,1073142,27,20007,-76
2020-06-26 18:36:21,10.68,4.18,22.90,99.90,1070075,27,20027,-76
2020-06-26 18:36:52,7.15,3.97,22.80,99.90,1072093,27,19999,-77
2020-06-26 18:37:23,9.13,3.50,22.80,99.90,1070275,27,20396,-79
2020-06-26 18:37:54,8.23,3.83,22.80,99.90,1072606,27,20013,-78
2020-06-26 18:38:26,6.37,4.05,22.80,99.90,1065988,27,20349,-77
2020-06-26 18:38:56,7.70,3.97,22.70,99.90,1063592,27,20004,-78
2020-06-26 18:39:27,8.65,3.53,22.70,99.90,1061815,27,20027,-77
2020-06-26 18:39:59,6.60,3.87,22.70,99.90,1063731,27,20011,-77
2020-06-26 18:40:30,8.57,3.92,22.70,99.90,1067021,27,20401,-77
2020-06-26 18:41:01,4.82,3.55,22.70,99.90,1061107,27,20059,-77
2020-06-26 18:41:32,10.15,3.33,22.70,99.90,1063589,27,20012,-77
2020-06-26 18:42:03,4.82,3.60,22.70,99.90,1061824,27,20313,-78
2020-06-26 18:42:34,6.35,3.78,22.70,99.90,1063897,27,20385,-78
2020-06-26 18:43:04,8.77,3.75,22.70,99.90,1070663,27,19991,-78
2020-06-26 18:43:35,8.80,3.87,22.60,99.90,1072187,27,20365,-81
2020-06-26 18:44:06,8.32,3.78,22.60,99.90,1071872,27,20349,-78
2020-06-26 18:44:37,6.43,3.47,22.60,99.90,1072687,27,20348,-77
2020-06-26 18:45:11,7.75,3.70,22.60,99.90,1069099,27,20011,-77
2020-06-26 18:45:42,4.82,3.37,22.60,99.90,1072886,27,20021,-77
2020-06-26 18:46:13,7.57,3.65,22.60,99.90,1070028,27,20065,-77
2020-06-26 18:46:44,6.95,3.70,22.60,99.90,1067735,27,20021,-77
2020-06-26 18:47:16,4.70,3.70,22.50,99.90,1065687,27,20007,-77
2020-06-26 18:47:47,4.45,3.20,22.50,99.90,1068150,27,20024,-78
2020-06-26 18:48:18,7.35,3.50,22.40,99.90,1061334,27,20077,-77
2020-06-26 18:48:50,4.72,3.50,22.40,99.90,1067455,27,20403,-77
2020-06-26 18:49:22,3.95,3.33,22.30,99.90,1065576,27,20697,-77
2020-06-26 18:49:54,4.35,3.33,22.30,99.90,1068711,27,20067,-77
2020-06-26 18:50:32,5.62,3.97,22.30,99.90,1069461,27,20079,-77
2020-06-26 18:51:05,6.68,3.65,22.30,99.90,1065441,27,20026,-77
2020-06-26 18:51:37,7.22,3.53,22.30,99.90,1068404,27,20025,-77
2020-06-26 18:52:09,6.12,3.55,22.30,99.90,1065252,27,20027,-79
2020-06-26 18:52:40,4.80,3.70,22.30,99.90,1069764,27,20004,-78
2020-06-26 18:53:11,5.90,3.47,22.30,99.90,1070714,27,20023,-76
2020-06-26 18:53:43,3.90,3.17,22.30,99.90,1072240,27,20003,-78
2020-06-26 18:54:14,6.28,3.40,22.30,99.90,1070305,27,20010,-76
2020-06-26 18:54:45,7.25,3.28,22.30,99.90,1072452,27,20002,-76
2020-06-26 18:55:16,5.43,3.92,22.20,99.90,1072370,27,20077,-76
2020-06-26 18:55:47,4.55,3.30,22.20,99.90,1072524,27,20075,-78
2020-06-26 18:56:18,6.97,3.10,22.20,99.90,1070732,27,20053,-78
2020-06-26 18:56:49,4.70,3.17,22.20,99.90,1072763,27,20343,-76
2020-06-26 18:57:23,4.87,3.20,22.10,99.90,1070388,27,20046,-76
2020-06-26 18:58:01,4.72,3.70,22.10,99.90,1065406,27,20042,-76
2020-06-26 18:58:32,7.75,3.25,22.20,99.90,1067624,27,20399,-78
2020-06-26 18:59:03,5.35,3.30,22.10,99.90,1065975,27,20056,-77
2020-06-26 18:59:34,5.15,3.70,22.20,99.90,1068271,27,20321,-76
2020-06-26 19:00:11,5.47,3.72,22.10,99.90,1069851,27,20010,-77
2020-06-26 19:00:43,3.72,3.30,22.10,99.90,1067595,27,20008,-76
2020-06-26 19:01:14,4.78,3.42,22.10,99.90,1066076,27,20362,-77
2020-06-26 19:01:47,5.28,3.60,22.10,99.90,1067850,27,20569,-76
2020-06-26 19:02:18,4.25,3.28,22.10,99.90,1066294,27,20031,-79
2020-06-26 19:02:50,5.37,3.50,22.10,99.90,1072705,27,20002,-87
2020-06-26 19:03:20,7.47,3.22,22.10,99.90,1070314,27,20015,-79
2020-06-26 19:03:51,4.35,3.33,22.10,99.90,1072706,27,20286,-78
2020-06-26 19:04:22,5.30,3.50,22.10,99.90,1070678,27,20045,-78
2020-06-26 19:04:54,6.03,3.08,22.10,99.90,1072824,27,20029,-79
2020-06-26 19:05:25,5.75,3.65,22.00,99.90,1065554,27,20429,-79
2020-06-26 19:05:56,6.43,3.25,22.00,99.90,1068505,27,20008,-79
2020-06-26 19:06:32,4.28,3.35,21.90,99.90,1068307,27,20375,-78
2020-06-26 19:07:03,7.10,3.20,21.90,99.90,1067155,27,20034,-78
2020-06-26 19:07:35,5.47,3.58,21.90,99.90,1072975,27,19986,-78
2020-06-26 19:08:07,6.78,3.42,21.80,99.90,1070053,27,20037,-79
2020-06-26 19:08:38,7.37,3.50,21.80,99.90,1068514,27,20419,-78
2020-06-26 19:09:09,6.60,3.45,21.80,99.90,1065632,27,20386,-76
2020-06-26 19:09:40,4.60,3.50,21.80,99.90,1067937,27,19995,-78
2020-06-26 19:10:11,5.72,3.40,21.80,99.90,1065681,27,20348,-78
2020-06-26 19:10:43,5.22,3.42,21.80,99.90,1072173,27,20411,-78
2020-06-26 19:11:14,9.88,3.60,21.70,99.90,1070442,27,20070,-77
2020-06-26 19:11:47,6.18,3.22,21.80,99.90,1072431,27,20560,-78
2020-06-26 19:12:18,6.80,3.53,21.70,99.90,1070188,27,20065,-78
2020-06-26 19:12:59,4.57,3.60,21.80,99.90,1071640,27,20003,-78
2020-06-26 19:13:34,4.37,3.72,21.70,99.90,1071450,27,20014,-81
2020-06-26 19:14:05,4.40,3.67,21.80,99.90,1070145,27,20389,-79
2020-06-26 19:14:36,7.00,3.85,21.70,99.90,1068296,27,19994,-79
2020-06-26 19:15:07,4.97,3.35,21.70,99.90,1065671,27,20349,-79
2020-06-26 19:15:39,6.10,3.47,21.70,99.90,1068154,27,20004,-79
2020-06-26 19:16:19,4.68,3.28,21.70,99.90,1066324,27,20015,-79
2020-06-26 19:16:51,21.60,21.60,21.60,99.90,1072907,27,20066,-79
2020-06-26 19:17:22,7.07,3.55,21.50,99.90,1070174,27,19965,-79
2020-06-26 19:17:58,7.95,3.70,21.50,99.90,1072712,27,20045,-79
2020-06-26 19:18:30,6.20,3.53,21.50,99.90,1071074,27,20468,-79
2020-06-26 19:19:01,8.35,4.00,21.50,99.90,1070228,27,20011,-79
2020-06-26 19:19:32,3.72,3.03,21.50,99.90,1072367,27,20012,-79
2020-06-26 19:20:04,7.85,3.75,21.50,99.90,1070512,27,20255,-79
2020-06-26 19:20:38,10.82,3.42,21.50,99.90,1072948,27,20003,-79
2020-06-26 19:21:11,15.85,3.75,21.50,99.90,1070559,27,20027,-79
2020-06-26 19:21:42,14.95,4.15,21.50,99.90,1072853,27,20030,-79
2020-06-26 19:22:19,10.63,3.62,21.50,99.90,1069947,27,20056,-79
2020-06-26 19:22:50,6.28,3.30,21.40,99.90,1072209,27,20432,-79
2020-06-26 19:23:21,6.12,3.55,21.40,99.90,1070512,27,20022,-79
2020-06-26 19:23:53,8.68,3.50,21.40,99.90,1072185,27,20018,-79
2020-06-26 19:24:24,4.20,3.60,21.40,99.90,1071956,27,20014,-78
2020-06-26 19:24:58,4.78,3.62,21.40,99.90,1072310,27,20048,-79
2020-06-26 19:25:29,6.32,3.70,21.40,99.90,1070772,27,20007,-79
2020-06-26 19:26:04,4.30,3.30,21.40,99.90,1070759,27,20086,-80
2020-06-26 19:26:44,4.32,3.72,21.30,99.90,1067648,27,20034,-79
2020-06-26 19:27:16,9.27,3.90,21.40,99.90,1065898,27,19992,-79
2020-06-26 19:27:47,5.47,3.62,21.30,99.90,1068052,27,20019,-79
2020-06-26 19:28:21,4.85,3.15,21.30,99.90,1067838,27,20326,-79
2020-06-26 19:28:52,7.30,3.65,21.30,99.90,1072404,27,20433,-79
2020-06-26 19:29:23,8.52,3.25,21.30,99.90,1070586,27,20134,-79
2020-06-26 19:29:54,12.18,4.95,21.20,99.90,1072965,27,20044,-79
2020-06-26 19:30:40,11.80,4.28,21.20,99.90,1070303,27,20030,-79
2020-06-26 19:31:15,5.32,3.40,21.20,99.90,1070213,27,20599,-79
2020-06-26 19:31:46,24.23,8.75,21.10,99.90,1072780,27,20362,-79
2020-06-26 19:32:16,91.90,26.30,21.10,99.90,1069901,27,20025,-79
2020-06-26 19:32:47,15.20,6.03,21.20,99.90,1072190,27,19991,-78
2020-06-26 19:33:18,7.90,4.00,21.10,99.90,1069827,27,20498,-79
2020-06-26 19:33:49,13.75,5.57,21.20,99.90,1072542,27,20011,-79
2020-06-26 19:34:20,4.80,3.62,21.10,99.90,1072574,27,20062,-79
2020-06-26 19:34:51,4.35,3.65,21.20,99.90,1072045,27,20317,-79
2020-06-26 19:35:22,8.63,3.55,21.10,99.90,1070128,27,20050,-79
2020-06-26 19:35:53,7.25,3.87,21.20,99.90,1072888,27,20041,-79
2020-06-26 19:36:24,10.02,3.75,21.20,99.90,1065684,27,20070,-79
2020-06-26 19:36:55,7.78,3.65,21.20,99.90,1068087,27,20339,-79
2020-06-26 19:37:26,12.37,4.50,21.20,99.90,1065567,27,20049,-79
2020-06-26 19:37:57,4.62,2.97,21.20,99.90,1068072,27,20024,-78
2020-06-26 19:38:28,8.25,3.17,21.20,99.90,1070063,27,20038,-79
2020-06-26 19:38:59,10.48,3.92,21.20,99.90,1071621,27,20399,-79
2020-06-26 19:39:30,6.90,3.50,21.10,99.90,1071914,27,20407,-79
2020-06-26 19:40:01,4.32,3.47,21.10,99.90,1070378,27,20004,-79
2020-06-26 19:40:34,6.72,3.83,21.10,99.90,1067792,27,20523,-79
2020-06-26 19:41:08,4.10,3.62,21.10,99.90,1065645,27,20353,-79
2020-06-26 19:41:39,7.07,3.97,21.10,99.90,1068241,27,20087,-79
2020-06-26 19:42:13,5.60,3.87,21.10,99.90,1066353,27,20033,-79
2020-06-26 19:42:45,11.48,3.83,21.10,99.90,1072861,27,19999,-79
2020-06-26 19:43:16,5.62,3.78,21.10,99.90,1070166,27,20014,-78
2020-06-26 19:43:47,6.65,3.65,21.10,99.90,1072571,27,19995,-79
2020-06-26 19:44:19,4.10,3.53,21.10,99.90,1070284,27,20066,-79
2020-06-26 19:44:51,9.00,4.15,21.10,99.90,1072666,27,20035,-78
2020-06-26 19:45:21,6.70,3.83,21.10,99.90,1072477,27,20015,-80
2020-06-26 19:45:53,3.72,3.33,21.10,99.90,1072855,27,20056,-79
2020-06-26 19:46:24,4.87,3.45,21.10,99.90,1069869,27,20233,-79
2020-06-26 19:46:55,5.70,3.50,21.10,99.90,1072847,27,19999,-79
2020-06-26 19:47:28,5.75,3.70,21.00,99.90,1069555,27,20091,-79
2020-06-26 19:48:02,4.30,3.53,21.10,99.90,1072875,27,20304,-79
2020-06-26 19:48:33,7.30,3.72,21.00,99.90,1072572,27,20365,-79
2020-06-26 19:49:05,7.62,3.78,21.00,99.90,1070238,27,20401,-78
2020-06-26 19:49:36,7.00,3.55,21.00,99.90,1072737,27,20000,-78
2020-06-26 19:50:09,5.07,3.62,20.90,99.90,1070119,27,20000,-78
2020-06-26 19:50:41,6.03,3.78,20.90,99.90,1072599,27,20019,-79
2020-06-26 19:51:12,4.62,3.65,20.90,99.90,1070547,27,20019,-79
2020-06-26 19:51:44,4.28,3.60,21.00,99.90,1072833,27,19999,-79
2020-06-26 19:52:15,4.75,3.40,20.90,99.90,1070342,27,20034,-79
2020-06-26 19:52:46,6.07,3.70,20.90,99.90,1072930,27,20002,-79
2020-06-26 19:53:17,7.72,3.70,20.80,99.90,1070422,27,20395,-78
2020-06-26 19:53:49,7.37,3.83,20.90,99.90,1072364,27,19991,-79
2020-06-26 19:54:20,6.53,4.15,20.90,99.90,1070257,27,20108,-79
2020-06-26 19:54:54,7.12,3.75,20.90,99.90,1072796,27,20045,-79
2020-06-26 19:55:25,4.80,3.85,20.90,99.90,1072368,27,20030,-79
2020-06-26 19:55:57,4.35,3.45,20.90,99.90,1072835,27,20062,-79
2020-06-26 19:56:27,5.65,3.70,20.90,99.90,1069733,27,20006,-79
2020-06-26 19:57:01,4.53,3.40,20.90,99.90,1072632,27,20282,-79
2020-06-26 19:57:32,6.87,3.42,20.90,99.90,1072846,27,19987,-79
2020-06-26 19:58:04,5.90,2.97,20.90,99.90,1070123,27,20039,-79
2020-06-26 19:58:38,4.72,2.80,20.90,99.90,1072963,27,19995,-79
2020-06-26 19:59:09,5.35,3.60,20.90,99.90,1070377,27,20000,-79
2020-06-26 19:59:40,6.45,3.22,20.90,99.90,1073085,27,20015,-79
2020-06-26 20:00:15,5.72,3.65,20.90,99.90,1070087,27,20081,-78
2020-06-26 20:00:48,5.37,3.20,20.90,99.90,1072858,27,19987,-79
2020-06-26 20:01:19,5.95,3.47,20.90,99.90,1070459,27,20569,-79
2020-06-26 20:01:50,4.18,3.50,20.90,99.90,1072434,27,19999,-79
2020-06-26 20:02:21,4.47,3.50,20.90,99.90,1070162,27,20019,-79
2020-06-26 20:02:55,5.80,3.53,20.90,99.90,1072988,27,19998,-79
2020-06-26 20:03:25,3.92,3.50,20.90,99.90,1069751,27,20031,-78
2020-06-26 20:03:57,6.12,3.45,20.90,99.90,1072214,27,20447,-78
2020-06-26 20:04:28,7.97,3.67,20.90,99.90,1070392,27,20015,-79
2020-06-26 20:04:59,7.00,3.55,20.80,99.90,1071825,27,20042,-79
2020-06-26 20:05:30,4.87,3.30,20.80,99.90,1072288,27,20011,-79
2020-06-26 20:06:02,3.78,2.97,20.90,99.90,1069865,27,20016,-79
2020-06-26 20:06:33,5.20,3.60,20.90,99.90,1072284,27,20373,-78
2020-06-26 20:07:04,3.97,3.20,20.90,99.90,1069892,27,20015,-79
2020-06-26 20:07:35,6.28,3.70,20.80,99.90,1072691,27,20375,-79
2020-06-26 20:08:07,5.03,3.22,20.80,99.90,1069950,27,19999,-79
2020-06-26 20:08:38,4.18,3.35,20.80,99.90,1072271,27,20014,-79
2020-06-26 20:09:11,4.95,3.65,20.90,99.90,1065631,27,20000,-79
2020-06-26 20:09:43,4.90,3.78,20.80,99.90,1068680,27,20014,-79
2020-06-26 20:10:14,4.25,3.35,20.80,99.90,1065988,27,20459,-78
2020-06-26 20:10:47,5.37,3.47,20.90,99.90,1069373,27,19998,-79
2020-06-26 20:11:18,6.20,3.47,20.90,99.90,1070564,27,20007,-79
2020-06-26 20:11:49,4.80,3.78,20.90,99.90,1067866,27,20011,-78
2020-06-26 20:12:20,11.93,3.87,20.90,99.90,1065928,27,20498,-79
2020-06-26 20:12:52,9.10,3.83,20.90,99.90,1068508,27,20305,-79
2020-06-26 20:13:23,4.78,3.40,20.90,99.90,1061770,27,20034,-79
2020-06-26 20:13:55,6.80,3.42,20.90,99.90,1065079,27,20010,-79
2020-06-26 20:14:26,7.72,3.45,20.90,99.90,1067894,27,20510,-78
2020-06-26 20:14:57,4.93,3.90,20.90,99.90,1068535,27,20047,-79
2020-06-26 20:15:28,4.05,3.33,20.90,99.90,1070309,27,20029,-79
2020-06-26 20:15:59,4.32,3.45,20.80,99.90,1073296,27,20300,-79
2020-06-26 20:16:31,8.10,5.12,20.80,99.90,1072551,27,20043,-79
2020-06-26 20:17:03,8.80,4.50,20.80,99.90,1070852,27,20006,-79
2020-06-26 20:17:36,4.93,3.58,20.80,99.90,1073234,27,20003,-79
2020-06-26 20:18:07,7.55,3.30,20.90,99.90,1070944,27,20027,-79
2020-06-26 20:18:42,7.47,3.67,20.90,99.90,1072500,27,20038,-79
2020-06-26 20:19:13,7.57,3.42,20.90,99.90,1070717,27,20007,-79
2020-06-26 20:19:48,5.90,3.42,20.90,99.90,1072556,27,20016,-78
2020-06-26 20:20:20,4.43,3.75,20.90,99.90,1070508,27,20087,-79
2020-06-26 20:20:52,7.43,3.85,20.90,99.90,1073154,27,19999,-79
2020-06-26 20:21:23,8.43,3.58,20.90,99.90,1070286,27,20015,-79
2020-06-26 20:22:00,9.30,3.90,20.90,99.90,1072942,27,20014,-79
2020-06-26 20:22:31,5.60,3.95,20.90,99.90,1072870,27,20006,-79
2020-06-26 20:23:02,7.05,3.65,20.90,99.90,1070788,27,19988,-76
2020-06-26 20:23:33,7.25,3.60,20.80,99.90,1072720,27,20314,-79
2020-06-26 20:24:06,7.32,3.75,20.90,99.90,1070916,27,20024,-79
2020-06-26 20:24:37,8.23,4.10,20.90,99.90,1072592,27,20007,-79
2020-06-26 20:25:08,6.10,3.97,20.90,99.90,1070101,27,20062,-80
2020-06-26 20:25:39,6.55,3.58,20.90,99.90,1073307,27,20450,-79
2020-06-26 20:26:14,6.00,3.58,20.90,99.90,1070601,27,20030,-79
2020-06-26 20:26:49,7.32,3.75,20.90,99.90,1072534,27,19999,-80
2020-06-26 20:27:20,5.00,3.33,20.90,99.90,1070458,27,20054,-80
2020-06-26 20:27:51,4.93,3.25,20.90,99.90,1073211,27,19988,-80
2020-06-26 20:28:22,4.22,3.60,20.90,99.90,1070259,27,20503,-80
2020-06-26 20:28:53,7.53,4.20,20.90,99.90,1072916,27,19996,-80
2020-06-26 20:29:25,5.00,4.10,20.90,99.90,1070280,27,20496,-80
2020-06-26 20:29:55,6.80,4.00,20.90,99.90,1073374,27,20000,-80
2020-06-26 20:30:26,6.32,3.97,20.80,99.90,1070585,27,20018,-80
2020-06-26 20:31:01,4.75,3.55,20.80,99.90,1072525,27,20003,-79
2020-06-26 20:31:32,4.62,3.60,20.90,99.90,1073072,27,20009,-80
2020-06-26 20:32:03,5.15,3.87,20.90,99.90,1070444,27,20022,-80
2020-06-26 20:32:34,6.62,3.67,20.90,99.90,1073249,27,20013,-79
2020-06-26 20:33:05,8.30,3.92,20.90,99.90,1070855,27,20309,-79
2020-06-26 20:33:38,6.15,3.45,21.00,99.90,1073031,27,20051,-79
2020-06-26 20:34:08,5.87,3.92,20.90,99.90,1065927,27,20004,-80
2020-06-26 20:34:39,5.57,3.92,20.90,99.90,1068210,27,20008,-79
2020-06-26 20:35:12,4.60,3.47,20.90,99.90,1066031,27,20122,-79
2020-06-26 20:35:43,9.18,3.78,20.90,99.90,1069045,27,19996,-78
2020-06-26 20:36:14,7.55,4.05,20.90,99.90,1070636,27,20439,-78
2020-06-26 20:36:45,8.48,3.75,20.90,99.90,1072622,27,20030,-79
2020-06-26 20:37:16,4.95,3.87,20.90,99.90,1065622,27,20083,-78
2020-06-26 20:37:47,5.85,3.62,20.90,99.90,1068253,27,20043,-79
2020-06-26 20:38:18,4.97,3.85,20.90,99.90,1066045,27,20399,-79
2020-06-26 20:38:49,7.15,4.00,20.90,99.90,1068904,27,20342,-79
2020-06-26 20:39:26,4.85,3.45,20.90,99.90,1070268,27,20008,-76
2020-06-26 20:40:01,6.70,3.75,20.90,99.90,1072929,27,20284,-86
2020-06-26 20:40:32,6.20,3.50,20.90,99.90,1073022,27,20312,-78
2020-06-26 20:41:04,5.22,3.45,20.90,99.90,1071006,27,20323,-79
2020-06-26 20:41:56,4.55,3.22,20.90,99.90,1072849,27,19991,-79
2020-06-26 20:42:27,8.57,4.10,20.90,99.90,1069598,27,20026,-79
2020-06-26 20:42:58,7.45,3.50,20.90,99.90,1072819,27,20014,-79
2020-06-26 20:43:29,5.15,3.67,20.90,99.90,1070292,27,20390,-80
2020-06-26 20:44:00,5.65,3.47,20.90,99.90,1070376,27,20023,-79
2020-06-26 20:44:30,8.32,3.80,20.90,99.90,1072936,27,20624,-79
2020-06-26 20:45:03,8.07,3.65,20.90,99.90,1072668,27,20007,-79
2020-06-26 20:45:34,7.70,3.75,20.90,99.90,1072888,27,20033,-79
2020-06-26 20:46:06,6.90,3.92,20.90,99.90,1070186,27,20017,-79
2020-06-26 20:46:37,5.10,3.85,21.00,99.90,1073060,27,20078,-79
2020-06-26 20:47:08,5.00,3.90,21.00,99.90,1070828,27,20030,-79
2020-06-26 20:47:39,9.05,3.55,20.90,99.90,1073209,27,20042,-79
2020-06-26 20:48:10,6.12,3.47,20.90,99.90,1070884,27,20023,-79
2020-06-26 20:48:41,5.65,3.78,20.90,99.90,1072630,27,20428,-80
2020-06-26 20:49:12,4.00,3.55,20.90,99.90,1072853,27,20383,-79
2020-06-26 20:49:43,7.50,3.60,21.00,99.90,1071029,27,20640,-79
2020-06-26 20:50:14,7.37,3.75,21.00,99.90,1070355,27,20002,-80
2020-06-26 20:50:46,5.05,3.62,21.00,99.90,1073376,27,19987,-79
2020-06-26 20:51:17,4.25,3.22,21.00,99.90,1070319,27,20472,-83
2020-06-26 20:51:48,8.13,3.53,21.00,99.90,1073086,27,20022,-82
2020-06-26 20:52:19,7.40,3.67,21.00,99.90,1065972,27,20699,-80
2020-06-26 20:52:50,6.28,3.60,21.00,99.90,1068717,27,20000,-80
2020-06-26 20:53:20,9.10,3.90,21.00,99.90,1066237,27,20015,-79
2020-06-26 20:53:52,7.62,3.62,21.00,99.90,1068878,27,20030,-80
2020-06-26 20:54:22,6.37,3.47,21.00,99.90,1069792,27,20046,-79
2020-06-26 20:54:53,5.57,3.55,21.00,99.90,1072705,27,20067,-79
2020-06-26 20:55:26,5.72,3.78,21.00,99.90,1070836,27,20014,-79
2020-06-26 20:55:57,7.68,4.50,21.10,99.90,1072864,27,20405,-79
2020-06-26 20:56:27,4.55,3.33,21.00,99.90,1070937,27,20279,-79
2020-06-26 20:56:58,6.20,3.65,21.00,99.90,1068162,27,20039,-80
2020-06-26 20:57:29,4.70,3.85,21.00,99.90,1068063,27,20498,-78
2020-06-26 20:58:00,5.93,3.60,21.00,99.90,1066468,27,20019,-79
2020-06-26 20:58:31,6.07,4.45,21.00,99.90,1068921,27,20015,-79
2020-06-26 20:59:02,8.23,4.47,21.00,99.90,1066012,27,20041,-79
2020-06-26 20:59:33,6.85,3.60,21.00,99.90,1068240,27,20332,-79
2020-06-26 21:00:09,6.95,4.10,21.00,99.90,1065693,27,20018,-80
2020-06-26 21:00:40,7.65,3.70,21.10,99.90,1069641,27,20015,-79
2020-06-26 21:01:11,8.35,4.18,21.10,99.90,1070821,27,20039,-79
2020-06-26 21:01:42,4.32,3.80,21.10,99.90,1072948,27,20030,-79
2020-06-26 21:02:12,5.65,3.85,21.10,99.90,1070568,27,20225,-79
2020-06-26 21:02:43,8.13,4.37,21.10,99.90,1073281,27,20305,-79
2020-06-26 21:03:14,6.30,3.95,21.10,99.90,1071142,27,20022,-79
2020-06-26 21:03:45,5.10,3.78,21.10,99.90,1073230,27,19990,-80
2020-06-26 21:04:16,6.75,3.40,21.10,99.90,1070351,27,20038,-79
2020-06-26 21:04:47,7.78,3.87,21.10,99.90,1073501,27,19991,-78
2020-06-26 21:05:17,6.15,3.50,21.10,99.90,1072504,27,20011,-79
2020-06-26 21:05:49,7.45,4.05,21.10,99.90,1073423,27,20271,-79
2020-06-26 21:06:19,5.50,3.80,21.10,99.90,1070456,27,20077,-78
2020-06-26 21:06:50,6.45,3.90,21.10,99.90,1072917,27,20034,-78
2020-06-26 21:07:21,7.28,3.75,21.10,99.90,1070974,27,20042,-78
2020-06-26 21:07:52,6.55,3.90,21.10,99.90,1073485,27,20312,-78
2020-06-26 21:08:22,8.10,3.30,21.10,99.90,1070491,27,20037,-78
2020-06-26 21:08:53,6.07,3.47,21.10,99.90,1073272,27,20043,-78
2020-06-26 21:09:24,9.05,4.45,21.10,99.90,1065514,27,20016,-78
2020-06-26 21:09:55,12.52,4.65,21.10,99.90,1068793,27,20035,-78
2020-06-26 21:10:26,4.30,3.90,21.10,99.90,1065829,27,20019,-78
2020-06-26 21:10:57,10.43,3.58,21.10,99.90,1068796,27,19999,-77
2020-06-26 21:11:27,8.45,3.65,21.10,99.90,1070834,27,20061,-78
2020-06-26 21:11:59,5.43,3.90,21.00,99.90,1073388,27,20032,-78
2020-06-26 21:12:30,6.43,3.65,21.10,99.90,1072475,27,20402,-78
2020-06-26 21:13:00,7.43,4.00,21.00,99.90,1070446,27,20018,-77
2020-06-26 21:13:31,8.10,4.35,21.00,99.90,1073257,27,20054,-76
2020-06-26 21:14:02,5.57,3.70,21.00,99.90,1072723,27,20086,-78
2020-06-26 21:14:33,5.07,3.60,21.10,99.90,1070736,27,20082,-78
2020-06-26 21:15:05,7.68,4.30,21.00,99.90,1073218,27,20064,-76
2020-06-26 21:15:36,4.97,3.37,21.10,99.90,1073182,27,20004,-77
2020-06-26 21:16:07,8.88,3.78,21.10,99.90,1070732,27,20041,-77
2020-06-26 21:16:38,8.18,4.15,21.10,99.90,1073285,27,19991,-77
2020-06-26 21:17:09,9.52,4.28,21.10,99.90,1070889,27,20007,-77
2020-06-26 21:17:40,7.78,3.67,21.10,99.90,1072453,27,20038,-77
2020-06-26 21:18:11,5.55,4.05,21.10,99.90,1070113,27,20018,-77
2020-06-26 21:18:42,7.75,4.47,21.10,99.90,1072889,27,20590,-77
2020-06-26 21:19:13,5.87,4.07,21.00,99.90,1070004,27,20045,-78
2020-06-26 21:19:44,6.10,4.25,21.00,99.90,1072425,27,20003,-77
2020-06-26 21:20:14,10.05,4.70,21.00,99.90,1070339,27,20605,-77
2020-06-26 21:20:45,6.68,4.30,20.90,99.90,1068308,27,20026,-77
2020-06-26 21:21:16,6.95,4.35,21.00,99.90,1066059,27,20024,-78
2020-06-26 21:21:47,5.45,4.03,21.00,99.90,1068131,27,20004,-77
2020-06-26 21:22:18,8.88,4.22,20.90,99.90,1065960,27,20019,-77
2020-06-26 21:22:49,5.80,3.90,20.90,99.90,1073261,27,20333,-77
2020-06-26 21:23:20,8.35,4.62,20.90,99.90,1070458,27,20408,-77
2020-06-26 21:23:50,6.85,4.10,20.90,99.90,1071231,27,20047,-77
2020-06-26 21:24:21,6.45,4.22,20.90,99.90,1073050,27,20038,-77
2020-06-26 21:24:52,6.28,4.15,20.80,99.90,1073129,27,20333,-77
2020-06-26 21:25:22,8.85,4.05,20.80,99.90,1070837,27,20066,-77
2020-06-26 21:25:54,6.00,4.32,20.80,99.90,1072755,27,20055,-77
2020-06-26 21:26:26,17.17,4.55,20.80,99.90,1072670,27,20007,-77
2020-06-26 21:26:57,8.05,4.60,20.70,99.90,1073350,27,20003,-77
2020-06-26 21:27:28,4.80,3.75,20.80,99.90,1071184,27,20011,-77
2020-06-26 21:27:59,9.07,4.00,20.80,99.90,1073024,27,20057,-78
2020-06-26 21:28:30,5.18,4.12,20.70,99.90,1073252,27,20304,-77
2020-06-26 21:29:01,6.65,4.10,20.80,99.90,1070557,27,20069,-77
2020-06-26 21:29:32,5.82,4.07,20.70,99.90,1072802,27,20003,-77
2020-06-26 21:30:08,6.10,4.28,20.70,99.90,1070515,27,20513,-78
2020-06-26 21:30:39,5.90,4.20,20.70,99.90,1064148,27,20000,-77
2020-06-26 21:31:10,7.18,3.85,20.70,99.90,1061549,27,20011,-77
2020-06-26 21:31:41,7.82,4.18,20.60,99.90,1064160,27,20007,-79
2020-06-26 21:32:11,4.72,3.90,20.60,99.90,1061939,27,20404,-77
2020-06-26 21:32:43,6.95,3.80,20.60,99.90,1073342,27,20051,-76
2020-06-26 21:33:13,15.32,4.47,20.60,99.90,1070856,27,20002,-79
2020-06-26 21:33:44,8.18,4.30,20.60,99.90,1073002,27,20022,-77
2020-06-26 21:34:15,5.62,4.18,20.60,99.90,1070989,27,20391,-76
2020-06-26 21:34:46,7.50,4.20,20.60,99.90,1073337,27,20003,-78
2020-06-26 21:35:18,5.10,4.35,20.60,99.90,1070540,27,20033,-77
2020-06-26 21:35:51,7.68,4.15,20.60,99.90,1073376,27,20046,-77
2020-06-26 21:36:24,7.37,4.22,20.60,99.90,1070187,27,20002,-77
2020-06-26 21:37:00,6.28,4.43,20.50,99.90,1072971,27,20349,-77
2020-06-26 21:37:30,5.22,4.32,20.50,99.90,1073322,27,20021,-77
2020-06-26 21:38:04,6.65,4.30,20.40,99.90,1071059,27,20058,-77
2020-06-26 21:38:35,7.03,4.80,20.50,99.90,1073337,27,20018,-76
2020-06-26 21:39:31,4.25,3.58,20.50,99.90,1071229,27,20014,-77
2020-06-26 21:40:05,4.82,4.15,20.50,99.90,1070906,27,20019,-75
2020-06-26 21:40:36,6.32,4.32,20.50,99.90,1073233,27,19999,-82
2020-06-26 21:41:06,6.75,4.35,20.60,99.90,1070604,27,20362,-77
2020-06-26 21:41:38,7.53,4.12,20.60,99.90,1072752,27,20036,-77
2020-06-26 21:42:11,7.65,4.82,20.50,99.90,1071060,27,20289,-77
2020-06-26 21:42:42,9.18,4.03,20.50,99.90,1073342,27,20014,-77
2020-06-26 21:43:13,5.85,4.28,20.50,99.90,1070466,27,20037,-76
2020-06-26 21:43:44,6.95,4.47,20.50,99.90,1073219,27,19991,-77
2020-06-26 21:44:14,7.70,5.10,20.60,99.90,1070377,27,20079,-77
2020-06-26 21:44:45,6.85,4.50,20.60,99.90,1073097,27,20383,-77
2020-06-26 21:45:16,9.93,5.10,20.60,99.90,1070324,27,20129,-77
2020-06-26 21:45:47,9.10,4.40,20.60,99.90,1072893,27,20018,-77
2020-06-26 21:46:18,10.07,4.60,20.50,99.90,1070738,27,20093,-77
2020-06-26 21:46:49,6.90,4.35,20.50,99.90,1072877,27,20078,-77
2020-06-26 21:47:20,8.25,4.28,20.50,99.90,1070483,27,20333,-76
2020-06-26 21:47:50,8.77,4.45,20.40,99.90,1073370,27,20066,-77
2020-06-26 21:48:21,11.45,4.72,20.40,99.90,1070194,27,20402,-76
2020-06-26 21:48:52,9.70,4.50,20.40,99.90,1073289,27,20025,-77
2020-06-26 21:49:23,7.45,4.55,20.40,99.90,1070451,27,20019,-77
2020-06-26 21:49:54,8.45,4.57,20.40,99.90,1073082,27,20370,-77
2020-06-26 21:50:25,7.07,4.07,20.40,99.90,1070965,27,20022,-76
2020-06-26 21:50:56,6.93,4.35,20.30,99.90,1073030,27,20103,-78
2020-06-26 21:51:31,5.62,3.70,20.40,99.90,1070995,27,20337,-77
2020-06-26 21:52:05,5.78,4.43,20.40,99.90,1071187,27,20373,-77
2020-06-26 21:52:39,5.57,4.50,20.40,99.90,1072655,27,20015,-77
2020-06-26 21:53:10,6.90,3.95,20.40,99.90,1071046,27,20046,-75
2020-06-26 21:53:40,8.77,4.00,20.50,99.90,1073217,27,19998,-77
2020-06-26 21:54:11,6.62,4.15,20.40,99.90,1070927,27,20053,-77
2020-06-26 21:54:42,4.30,3.87,20.40,99.90,1073026,27,19995,-75
2020-06-26 21:55:21,10.18,4.10,20.40,99.90,1071010,27,20029,-75
2020-06-26 21:55:52,5.70,4.18,20.40,99.90,1072884,27,19997,-78
2020-06-26 21:56:22,6.93,4.10,20.40,99.90,1070848,27,20003,-75
2020-06-26 21:56:54,6.82,4.37,20.30,99.90,1073311,27,19986,-76
2020-06-26 21:57:25,9.27,4.18,20.30,99.90,1072462,27,20019,-75
2020-06-26 21:57:56,7.70,4.18,20.40,99.90,1073201,27,19999,-75
2020-06-26 21:58:27,5.53,4.15,20.30,99.90,1070588,27,20283,-75
2020-06-26 21:58:58,5.57,4.12,20.30,99.90,1072708,27,20024,-75
2020-06-26 21:59:29,7.60,4.60,20.30,99.90,1070675,27,20046,-76
2020-06-26 22:00:01,5.57,4.22,20.30,99.90,1071036,27,20094,-75
2020-06-26 22:00:53,7.78,4.20,20.30,99.90,1073045,27,20056,-78
2020-06-26 22:01:24,5.93,4.18,20.30,99.90,1065844,27,20057,-75
2020-06-26 22:01:55,6.60,4.30,20.20,99.90,1068662,27,20050,-76
2020-06-26 22:02:27,7.70,4.30,20.20,99.90,1065982,27,20025,-75
2020-06-26 22:02:58,8.38,4.12,20.20,99.90,1068982,27,20015,-78
2020-06-26 22:03:29,6.00,4.35,20.30,99.90,1072789,27,19994,-76
2020-06-26 22:04:01,6.28,4.25,20.30,99.90,1070572,27,20376,-77
2020-06-26 22:04:32,5.72,4.20,20.30,99.90,1073190,27,20000,-76
2020-06-26 22:05:03,10.57,4.50,20.30,99.90,1068087,27,20696,-76
2020-06-26 22:05:35,5.82,4.22,20.20,99.90,1066294,27,20376,-76
2020-06-26 22:06:06,8.65,4.50,20.20,99.90,1065809,27,20015,-76
2020-06-26 22:06:37,4.90,4.18,20.20,99.90,1068491,27,20585,-76
2020-06-26 22:07:09,6.72,4.53,20.20,99.90,1070444,27,20008,-76
2020-06-26 22:07:40,6.18,4.22,20.20,99.90,1068341,27,20033,-76
2020-06-26 22:08:13,10.57,4.72,20.20,99.90,1066301,27,20381,-75
2020-06-26 22:08:45,6.93,4.55,20.20,99.90,1068561,27,20000,-76
2020-06-26 22:09:18,6.37,4.30,20.20,99.90,1062254,27,20882,-76
2020-06-26 22:09:49,6.05,4.10,20.10,99.90,1068723,27,20000,-76
2020-06-26 22:10:20,8.23,4.80,20.10,99.90,1065850,27,20043,-76
2020-06-26 22:10:51,4.93,4.18,20.10,99.90,1069292,27,20030,-76
2020-06-26 22:11:23,7.43,4.20,20.10,99.90,1070418,27,20049,-76
2020-06-26 22:11:56,4.97,4.47,20.00,99.90,1073135,27,20406,-76
2020-06-26 22:12:35,8.18,4.37,20.10,99.90,1073111,27,20018,-75
2020-06-26 22:13:06,6.78,4.60,20.00,99.90,1071303,27,19999,-75
2020-06-26 22:13:38,5.97,4.32,20.00,99.90,1073086,27,19988,-75
2020-06-26 22:14:09,6.80,4.60,20.10,99.90,1070955,27,20003,-76
2020-06-26 22:14:40,7.32,4.57,20.00,99.90,1073199,27,20003,-76
2020-06-26 22:15:15,6.72,4.60,19.90,99.90,1070245,27,20360,-75
2020-06-26 22:15:48,6.07,4.40,19.90,99.90,1073261,27,20019,-75
2020-06-26 22:16:19,6.50,4.57,19.90,99.90,1070394,27,20647,-75
2020-06-26 22:16:51,5.32,4.20,19.90,99.90,1068365,27,20059,-75
2020-06-26 22:17:23,7.50,4.15,19.90,99.90,1065761,27,20415,-75
2020-06-26 22:17:55,4.75,4.35,19.90,99.90,1068288,27,19999,-75
2020-06-26 22:18:28,4.95,4.50,19.90,99.90,1066376,27,20070,-75
2020-06-26 22:18:59,14.40,4.60,19.90,99.90,1072927,27,20011,-78
2020-06-26 22:19:31,6.32,4.15,19.90,99.90,1072571,27,20374,-75
2020-06-26 22:20:05,5.05,4.05,19.90,99.90,1070621,27,20007,-76
2020-06-26 22:20:38,9.07,4.20,19.90,99.90,1072412,27,20355,-75
2020-06-26 22:21:10,9.23,4.55,19.80,99.90,1070921,27,20387,-75
2020-06-26 22:21:41,5.55,4.55,19.80,99.90,1072599,27,20376,-75
2020-06-26 22:22:12,7.72,4.60,19.80,99.90,1070364,27,20023,-75
2020-06-26 22:22:43,7.10,4.72,19.80,99.90,1067780,27,20002,-75
2020-06-26 22:23:14,7.43,4.40,19.80,99.90,1066249,27,20393,-76
2020-06-26 22:23:46,7.53,4.60,19.80,99.90,1068189,27,19996,-76
2020-06-26 22:24:16,5.18,4.20,19.80,99.90,1066531,27,20020,-75
2020-06-26 22:24:47,8.15,4.53,19.80,99.90,1073204,27,20019,-76
2020-06-26 22:25:18,7.03,5.00,19.80,99.90,1070359,27,20039,-78
2020-06-26 22:25:49,9.43,5.03,19.80,99.90,1073010,27,20066,-76
2020-06-26 22:26:19,6.10,4.62,19.80,99.90,1070793,27,20039,-76
2020-06-26 22:26:51,6.43,4.28,19.80,99.90,1073207,27,19988,-76
2020-06-26 22:27:21,8.30,4.90,19.80,99.90,1070592,27,20360,-76
2020-06-26 22:27:53,10.52,4.37,19.80,99.90,1073293,27,20047,-75
2020-06-26 22:28:24,5.75,4.43,19.80,99.90,1070343,27,20012,-75
2020-06-26 22:28:56,5.55,4.47,19.80,99.90,1072725,27,20004,-75
2020-06-26 22:29:27,7.45,4.55,19.80,99.90,1070307,27,20012,-78
2020-06-26 22:29:58,6.70,4.80,19.80,99.90,1072893,27,19991,-75
2020-06-26 22:30:31,9.27,4.70,19.80,99.90,1070407,27,20011,-75
2020-06-26 22:31:03,5.37,4.12,19.80,99.90,1070688,27,20010,-75
2020-06-26 22:31:33,8.80,4.68,19.80,99.90,1072421,27,20033,-75
2020-06-26 22:32:05,6.72,4.70,19.80,99.90,1070809,27,20298,-76
2020-06-26 22:32:38,10.15,4.65,19.80,99.90,1073057,27,20010,-77
2020-06-26 22:33:13,4.85,4.22,19.80,99.90,1070776,27,20006,-75
2020-06-26 22:33:44,5.80,4.40,19.80,99.90,1073101,27,19999,-75
2020-06-26 22:34:21,7.68,4.18,19.80,99.90,1070805,27,20015,-77
2020-06-26 22:34:52,7.25,4.80,19.80,99.90,1073126,27,20007,-78
2020-06-26 22:35:23,7.05,3.95,19.80,99.90,1070235,27,20007,-78
2020-06-26 22:35:54,6.35,4.60,19.80,99.90,1072800,27,19988,-78
2020-06-26 22:36:25,7.90,4.70,19.80,99.90,1070770,27,20091,-78
2020-06-26 22:36:56,8.15,4.55,19.90,99.90,1072992,27,20009,-78
2020-06-26 22:37:27,6.37,4.22,19.80,99.90,1068317,27,20008,-78
2020-06-26 22:37:58,7.12,4.53,19.90,99.90,1068512,27,20381,-78
2020-06-26 22:38:29,6.50,4.18,19.90,99.90,1066925,27,20015,-77
2020-06-26 22:39:00,6.45,4.18,19.90,99.90,1068181,27,20011,-75
2020-06-26 22:39:31,5.62,4.20,19.80,99.90,1072533,27,20061,-75
2020-06-26 22:40:03,6.10,4.00,19.80,99.90,1070563,27,20015,-77
2020-06-26 22:40:35,6.72,4.20,19.80,99.90,1072553,27,19987,-78
2020-06-26 22:41:08,5.07,4.22,19.80,99.90,1070578,27,19998,-75
2020-06-26 22:41:40,6.32,4.40,19.80,99.90,1068388,27,19998,-75
2020-06-26 22:42:11,6.22,4.53,19.80,99.90,1066240,27,20004,-75
2020-06-26 22:42:42,5.95,4.25,19.80,99.90,1068108,27,19995,-75
2020-06-26 22:43:13,4.68,4.22,19.80,99.90,1067128,27,20413,-75
2020-06-26 22:43:44,7.65,4.80,19.70,99.90,1073130,27,20014,-76
2020-06-26 22:44:15,5.55,4.62,19.80,99.90,1070780,27,20003,-75
2020-06-26 22:44:46,7.07,4.20,19.80,99.90,1073204,27,20001,-78
2020-06-26 22:45:22,5.75,4.50,19.80,99.90,1070243,27,20440,-78
2020-06-26 22:45:53,8.07,4.47,19.80,99.90,1073128,27,19986,-75
2020-06-26 22:46:23,5.30,4.15,19.80,99.90,1070224,27,20019,-75
2020-06-26 22:46:54,8.05,4.05,19.80,99.90,1073097,27,20013,-77
2020-06-26 22:47:25,7.85,4.68,19.80,99.90,1070180,27,20003,-75
2020-06-26 22:47:56,5.65,4.43,19.70,99.90,1073087,27,20014,-75
2020-06-26 22:48:27,6.00,4.30,19.70,99.90,1070915,27,20071,-77
2020-06-26 22:48:57,8.38,4.37,19.70,99.90,1072981,27,20013,-78
2020-06-26 22:49:28,5.57,4.07,19.70,99.90,1070700,27,20003,-75
2020-06-26 22:49:59,7.10,4.60,19.70,99.90,1071613,27,20027,-76
2020-06-26 22:50:33,6.47,4.18,19.70,99.90,1072628,27,20090,-75
2020-06-26 22:51:06,5.45,3.85,19.70,99.90,1065927,27,20100,-76
2020-06-26 22:51:37,7.15,4.32,19.70,99.90,1068400,27,20011,-75
2020-06-26 22:52:08,5.70,4.55,19.70,99.90,1066379,27,20325,-75
2020-06-26 22:52:42,6.80,4.22,19.70,99.90,1068317,27,20022,-75
2020-06-26 22:53:12,4.10,3.67,19.70,99.90,1070223,27,20021,-75
2020-06-26 22:53:43,4.90,3.72,19.70,99.90,1072835,27,20005,-77
2020-06-26 22:54:14,7.40,4.10,19.70,99.90,1070302,27,20007,-77
2020-06-26 22:54:45,7.80,4.20,19.70,99.90,1072497,27,20025,-77
2020-06-26 22:55:18,5.35,4.12,19.70,99.90,1071013,27,20060,-77
2020-06-26 22:55:49,11.85,4.37,19.70,99.90,1072610,27,20095,-77
2020-06-26 22:56:20,6.50,4.70,19.70,99.90,1070613,27,20038,-77
2020-06-26 22:56:52,8.05,3.95,19.70,99.90,1072654,27,19999,-76
2020-06-26 22:57:23,7.60,4.53,19.70,99.90,1070505,27,20062,-77
2020-06-26 22:57:54,8.65,4.18,19.80,99.90,1073002,27,20046,-77
2020-06-26 22:58:25,12.23,4.40,19.70,99.90,1070788,27,20038,-77
2020-06-26 22:58:56,5.75,4.03,19.80,99.90,1073123,27,20051,-77
2020-06-26 22:59:26,8.55,4.25,19.80,99.90,1070830,27,20019,-77
2020-06-26 22:59:57,5.40,4.32,19.80,99.90,1072352,27,20004,-77
2020-06-26 23:00:34,6.72,4.22,19.80,99.90,1070226,27,20046,-79
2020-06-26 23:01:09,5.65,4.53,19.80,99.90,1070504,27,20009,-77
2020-06-26 23:01:41,4.85,4.30,19.80,99.90,1072597,27,19995,-78
2020-06-26 23:02:12,5.93,4.22,19.70,99.90,1070865,27,20003,-78
2020-06-26 23:02:43,5.25,4.47,19.70,99.90,1072639,27,19991,-77
2020-06-26 23:03:39,5.32,4.15,19.70,99.90,1070905,27,20412,-78
2020-06-26 23:04:13,6.90,4.78,19.70,99.90,1070436,27,20003,-77
2020-06-26 23:04:44,5.70,4.00,19.70,99.90,1073046,27,20395,-77
2020-06-26 23:05:16,8.10,4.18,19.70,99.90,1070262,27,20029,-77
2020-06-26 23:05:47,6.32,4.55,19.70,99.90,1068137,27,20008,-77
2020-06-26 23:06:20,11.40,4.68,19.70,99.90,1065750,27,20016,-77
2020-06-26 23:06:52,5.47,3.78,19.70,99.90,1068326,27,20428,-77
2020-06-26 23:07:23,8.95,4.45,19.70,99.90,1069051,27,20002,-77
2020-06-26 23:07:55,5.80,4.43,19.60,99.90,1070320,27,20043,-77
2020-06-26 23:08:25,7.78,4.50,19.60,99.90,1070225,27,20021,-77
2020-06-26 23:08:56,7.87,4.40,19.60,99.90,1072648,27,20030,-78
2020-06-26 23:09:27,6.93,4.28,19.60,99.90,1070784,27,20490,-78
2020-06-26 23:09:58,6.30,4.00,19.60,99.90,1072901,27,20696,-77
2020-06-26 23:10:29,4.78,3.85,19.70,99.90,1071734,27,20018,-77
2020-06-26 23:11:00,11.20,3.97,19.60,99.90,1071286,27,20017,-78
2020-06-26 23:11:31,7.55,4.95,19.60,99.90,1072466,27,20059,-77
2020-06-26 23:12:02,5.45,4.47,19.60,99.90,1070476,27,19999,-75
2020-06-26 23:12:33,6.15,4.10,19.60,99.90,1072861,27,20015,-77
2020-06-26 23:13:05,5.53,4.22,19.60,99.90,1070583,27,20034,-77
2020-06-26 23:13:36,9.20,4.05,19.60,99.90,1073031,27,20007,-77
2020-06-26 23:14:07,6.50,4.18,19.50,99.90,1071066,27,20042,-77
2020-06-26 23:14:38,6.20,4.03,19.50,99.90,1073039,27,20034,-77
2020-06-26 23:15:13,6.85,4.20,19.50,99.90,1070700,27,20029,-77
2020-06-26 23:15:44,6.60,4.20,19.50,99.90,1072619,27,20031,-78
2020-06-26 23:16:15,6.00,4.20,19.50,99.90,1070528,27,20039,-77
2020-06-26 23:16:48,6.70,4.05,19.50,99.90,1070444,27,20443,-77
2020-06-26 23:17:19,5.22,4.18,19.50,99.90,1072673,27,20010,-77
2020-06-26 23:17:50,4.78,4.28,19.50,99.90,1072255,27,19995,-77
2020-06-26 23:18:21,5.95,4.55,19.50,99.90,1070339,27,20027,-77
2020-06-26 23:18:51,5.40,4.57,19.50,99.90,1073003,27,19998,-77
2020-06-26 23:19:23,5.03,4.30,19.40,99.90,1070858,27,20317,-77
2020-06-26 23:19:53,9.18,4.60,19.40,99.90,1073017,27,19987,-77
2020-06-26 23:20:25,7.37,4.25,19.40,99.90,1070560,27,20007,-77
2020-06-26 23:20:56,7.87,4.50,19.40,99.90,1072617,27,19998,-77
2020-06-26 23:21:27,6.03,4.20,19.40,99.90,1070293,27,20030,-77
2020-06-26 23:22:03,5.47,4.18,19.40,99.90,1073010,27,20010,-77
2020-06-26 23:22:35,6.32,4.37,19.30,99.90,1068102,27,20038,-77
2020-06-26 23:23:08,4.43,3.92,19.30,99.90,1061876,27,20011,-77
2020-06-26 23:23:39,5.57,4.50,19.30,99.90,1063414,27,20016,-77
2020-06-26 23:24:11,6.60,4.50,19.30,99.90,1062403,27,20318,-77
2020-06-26 23:24:51,6.62,4.15,19.20,99.90,1068951,27,20393,-77
2020-06-26 23:25:25,5.50,4.40,19.20,99.90,1070663,27,20034,-77
2020-06-26 23:25:55,7.72,4.97,19.20,99.90,1073100,27,20293,-77
2020-06-26 23:26:27,5.78,4.32,19.20,99.90,1070314,27,20034,-78
2020-06-26 23:26:57,6.60,4.22,19.20,99.90,1073029,27,20001,-77
2020-06-26 23:27:28,6.10,4.37,19.20,99.90,1070801,27,20007,-77
2020-06-26 23:27:59,6.62,4.50,19.20,99.90,1072612,27,20005,-78
2020-06-26 23:28:30,5.50,4.30,19.20,99.90,1072912,27,20025,-77
2020-06-26 23:29:01,5.20,4.37,19.20,99.90,1072485,27,21367,-77
2020-06-26 23:29:31,4.32,3.78,19.20,99.90,1072578,27,20517,-77
2020-06-26 23:30:06,8.50,4.50,19.10,99.90,1070843,27,20050,-77
2020-06-26 23:30:38,7.20,4.90,19.20,99.90,1072621,27,20288,-77
2020-06-26 23:31:09,9.57,4.35,19.20,99.90,1070429,27,20011,-77
2020-06-26 23:31:40,5.60,4.12,19.20,99.90,1072873,27,20529,-77
2020-06-26 23:32:11,5.25,4.15,19.20,99.90,1070560,27,20050,-77
2020-06-26 23:32:42,6.72,4.78,19.20,99.90,1072519,27,19995,-77
2020-06-26 23:33:13,5.05,4.40,19.10,99.90,1070319,27,20007,-77
2020-06-26 23:33:44,6.25,4.37,19.10,99.90,1072560,27,19987,-77
2020-06-26 23:34:15,6.05,4.60,19.10,99.90,1070763,27,20432,-77
2020-06-26 23:34:46,7.62,4.50,19.10,99.90,1072637,27,20009,-77
2020-06-26 23:35:17,6.62,4.50,19.00,99.90,1070356,27,20378,-77
2020-06-26 23:35:48,7.22,4.55,19.10,99.90,1072535,27,20003,-77
2020-06-26 23:36:20,7.53,4.47,19.00,99.90,1070390,27,20393,-77
2020-06-26 23:36:51,4.95,4.30,19.10,99.90,1073107,27,20059,-77
2020-06-26 23:37:22,7.15,4.10,19.00,99.90,1070046,27,20062,-78
2020-06-26 23:37:53,7.15,4.85,19.00,99.90,1072624,27,19996,-77
2020-06-26 23:38:24,8.68,4.65,19.00,99.90,1070191,27,20019,-77
2020-06-26 23:38:56,4.85,4.35,19.00,99.90,1073101,27,20003,-77
2020-06-26 23:39:27,6.68,4.47,19.00,99.90,1070781,27,20015,-77
2020-06-26 23:39:58,5.82,4.87,19.00,99.90,1072870,27,20404,-78
2020-06-26 23:40:32,6.53,4.60,19.00,99.90,1071913,27,20424,-77
2020-06-26 23:41:03,10.85,4.65,19.00,99.90,1070594,27,20029,-77
2020-06-26 23:41:34,5.40,4.62,19.00,99.90,1072958,27,20042,-77
2020-06-26 23:42:05,5.87,4.50,19.00,99.90,1070515,27,20030,-75
2020-06-26 23:42:36,5.32,4.55,19.00,99.90,1072903,27,20000,-76
2020-06-26 23:43:11,6.65,4.50,19.00,99.90,1070748,27,20415,-76
2020-06-26 23:43:45,7.18,4.80,19.00,99.90,1072475,27,19998,-76
2020-06-26 23:44:15,9.10,4.65,19.00,99.90,1070549,27,20454,-75
2020-06-26 23:44:46,7.25,4.65,19.00,99.90,1073182,27,20361,-76
2020-06-26 23:45:20,4.68,4.15,19.00,99.90,1069937,27,20018,-76
2020-06-26 23:45:53,9.38,4.18,19.00,99.90,1072518,27,20011,-76
2020-06-26 23:46:24,5.05,4.32,19.00,99.90,1070155,27,20317,-75
2020-06-26 23:46:54,8.77,4.53,19.00,99.90,1073238,27,19991,-76
2020-06-26 23:47:25,7.72,4.30,19.00,99.90,1070214,27,20002,-76
2020-06-26 23:47:56,7.55,4.37,19.00,99.90,1072539,27,20595,-76
2020-06-26 23:48:27,6.28,4.62,19.00,99.90,1070282,27,20013,-76
2020-06-26 23:48:58,5.40,4.70,19.00,99.90,1072583,27,20047,-76
2020-06-26 23:49:29,5.85,4.28,19.00,99.90,1071033,27,20058,-76
2020-06-26 23:50:00,8.18,4.60,18.90,99.90,1070958,27,20289,-76
2020-06-26 23:50:32,6.12,4.68,18.90,99.90,1072855,27,20003,-76
2020-06-26 23:51:04,5.47,4.85,19.00,99.90,1070976,27,20007,-76
2020-06-26 23:51:35,7.20,4.60,18.90,99.90,1072836,27,19987,-75
2020-06-26 23:52:09,8.02,4.53,18.90,99.90,1070453,27,20296,-76
2020-06-26 23:52:42,5.93,4.50,18.90,99.90,1072855,27,20012,-76
2020-06-26 23:53:15,7.57,5.03,18.90,99.90,1070877,27,20014,-78
2020-06-26 23:53:47,8.13,4.78,18.90,99.90,1073097,27,20115,-75
2020-06-26 23:54:18,6.70,4.72,18.90,99.90,1070111,27,20058,-75
2020-06-26 23:54:48,5.43,4.60,18.90,99.90,1073024,27,20407,-75
2020-06-26 23:55:19,6.20,4.62,18.90,99.90,1070615,27,20039,-75
2020-06-26 23:55:54,6.60,4.70,18.90,99.90,1072988,27,19995,-75
2020-06-26 23:56:25,9.68,5.03,18.90,99.90,1070140,27,19998,-75
2020-06-26 23:56:56,5.25,4.30,18.90,99.90,1072681,27,20018,-75
2020-06-26 23:57:27,5.43,4.37,18.90,99.90,1069893,27,20037,-75
2020-06-26 23:57:58,9.18,4.65,18.80,99.90,1072803,27,20003,-76
2020-06-26 23:58:29,5.32,4.40,18.80,99.90,1071380,27,20301,-76
2020-06-26 23:59:00,6.70,4.30,18.90,99.90,1070748,27,20011,-76
2020-06-26 23:59:31,11.98,4.62,18.90,99.90,1072905,27,19991,-75