2020-06-26 00:00:09,5.00,4.15,16.00,99.90,909646,32,20040,-69 2020-06-26 00:00:47,5.85,4.18,15.90,99.90,911965,32,20014,-70 2020-06-26 00:01:18,5.10,4.60,16.00,99.90,907938,32,20579,-68 2020-06-26 00:01:49,5.68,4.45,15.90,99.90,910962,32,20035,-70 2020-06-26 00:02:20,6.75,4.30,15.90,99.90,910607,32,20463,-69 2020-06-26 00:02:51,4.93,4.43,15.90,99.90,913019,32,20745,-70 2020-06-26 00:03:22,6.60,4.57,15.90,99.90,909576,32,20137,-69 2020-06-26 00:03:52,5.15,4.28,15.90,99.90,911511,32,20193,-69 2020-06-26 00:04:23,5.03,4.45,15.90,99.90,910041,32,20065,-69 2020-06-26 00:04:54,5.85,4.60,15.90,99.90,912357,32,20062,-69 2020-06-26 00:05:25,4.60,4.20,15.90,99.90,911189,32,20051,-68 2020-06-26 00:05:56,5.47,4.20,15.90,99.90,910747,32,20107,-69 2020-06-26 00:06:27,6.53,4.45,15.90,99.90,909659,32,20389,-69 2020-06-26 00:06:58,4.68,4.20,15.90,99.90,911978,32,20394,-69 2020-06-26 00:07:29,5.45,4.97,15.90,99.90,911692,32,20107,-69 2020-06-26 00:07:59,5.68,4.20,15.90,99.90,909551,32,20381,-69 2020-06-26 00:08:31,6.25,4.62,15.90,99.90,913068,32,20141,-69 2020-06-26 00:09:02,6.85,4.82,15.90,99.90,909620,32,20027,-69 2020-06-26 00:09:33,7.62,4.22,15.90,99.90,911551,32,20399,-69 2020-06-26 00:10:05,6.97,4.53,15.90,99.90,910979,32,20018,-69 2020-06-26 00:10:36,5.50,4.70,15.90,99.90,910036,32,20080,-69 2020-06-26 00:11:06,4.70,4.30,15.90,99.90,908888,32,20198,-69 2020-06-26 00:11:37,7.53,4.85,15.90,99.90,912454,32,20085,-69 2020-06-26 00:12:08,7.93,4.00,15.90,99.90,908286,32,20046,-68 2020-06-26 00:12:39,6.95,4.45,15.90,99.90,910224,32,20067,-68 2020-06-26 00:13:11,5.65,4.55,15.90,99.90,909030,32,20053,-69 2020-06-26 00:13:42,5.50,4.47,15.90,99.90,910536,32,20066,-69 2020-06-26 00:14:12,8.45,4.60,15.90,99.90,908975,32,20103,-69 2020-06-26 00:14:43,7.93,4.60,15.90,99.90,911683,32,20440,-69 2020-06-26 00:15:14,4.65,4.25,15.90,99.90,910995,32,20160,-69 2020-06-26 00:15:45,4.87,4.47,15.80,99.90,910900,32,20039,-68 2020-06-26 00:16:15,4.78,4.37,15.80,99.90,911257,32,20390,-68 2020-06-26 00:16:46,4.57,4.18,15.80,99.90,910996,32,20050,-68 2020-06-26 00:17:17,7.40,4.53,15.80,99.90,908920,32,20086,-69 2020-06-26 00:17:48,5.18,4.68,15.80,99.90,910161,32,20064,-69 2020-06-26 00:18:19,5.18,4.68,15.80,99.90,907603,32,20637,-68 2020-06-26 00:18:50,7.72,4.93,15.80,99.90,912868,32,20080,-68 2020-06-26 00:19:20,5.28,4.87,15.80,99.90,909691,32,20060,-68 2020-06-26 00:19:51,6.35,5.07,15.80,99.90,911695,32,20022,-69 2020-06-26 00:20:22,6.22,4.65,15.80,99.90,910511,32,20364,-68 2020-06-26 00:20:53,7.37,5.15,15.70,99.90,910884,32,20034,-68 2020-06-26 00:21:23,5.43,4.93,15.80,99.90,908011,32,20093,-68 2020-06-26 00:21:54,5.47,4.78,15.80,99.90,912158,32,20026,-68 2020-06-26 00:22:25,10.38,5.30,15.70,99.90,908867,32,20092,-68 2020-06-26 00:22:56,5.15,4.68,15.70,99.90,913978,32,20445,-70 2020-06-26 00:23:27,4.97,4.43,15.70,99.90,914360,32,20053,-67 2020-06-26 00:23:58,6.53,4.65,15.70,99.90,914836,32,20045,-68 2020-06-26 00:24:29,7.57,4.40,15.70,99.90,915531,32,20235,-68 2020-06-26 00:25:00,5.78,4.62,15.70,99.90,912183,32,20076,-68 2020-06-26 00:25:31,5.85,4.80,15.60,99.90,914735,32,20021,-68 2020-06-26 00:26:02,4.85,4.47,15.70,99.90,915605,32,20046,-68 2020-06-26 00:26:33,7.90,4.90,15.70,99.90,914208,32,20054,-68 2020-06-26 00:27:03,4.80,4.37,15.70,99.90,912658,32,20023,-68 2020-06-26 00:27:36,5.25,4.75,15.70,99.90,914759,32,20009,-68 2020-06-26 00:28:18,5.57,5.03,15.70,99.90,907914,32,20402,-68 2020-06-26 00:28:48,5.93,5.03,15.60,99.90,912479,32,20027,-69 2020-06-26 00:29:20,4.90,4.47,15.60,99.90,908570,32,20062,-68 2020-06-26 00:29:50,5.07,4.57,15.60,99.90,910649,32,20034,-68 2020-06-26 00:30:22,5.20,4.70,15.60,99.90,914152,32,20073,-68 2020-06-26 00:30:59,5.43,4.90,15.70,99.90,911301,32,20145,-68 2020-06-26 00:31:30,6.35,4.60,15.70,99.90,913806,32,20074,-69 2020-06-26 00:32:01,5.45,4.95,15.60,99.90,912599,32,20097,-69 2020-06-26 00:32:32,5.40,4.82,15.60,99.90,915095,32,20074,-69 2020-06-26 00:33:03,5.53,4.70,15.60,99.90,913756,32,20430,-69 2020-06-26 00:33:34,5.00,4.53,15.60,99.90,914055,32,20078,-71 2020-06-26 00:34:05,5.07,4.57,15.60,99.90,912846,32,20050,-69 2020-06-26 00:34:36,6.80,4.22,15.60,99.90,915858,32,20071,-71 2020-06-26 00:35:10,6.82,5.12,15.60,99.90,912806,32,20065,-70 2020-06-26 00:35:44,7.12,4.87,15.60,99.90,914369,32,20089,-70 2020-06-26 00:36:15,4.80,4.40,15.60,99.90,913464,32,20424,-70 2020-06-26 00:36:46,4.40,4.00,15.60,99.90,915440,32,20026,-70 2020-06-26 00:37:17,7.80,4.20,15.60,99.90,912200,32,20026,-71 2020-06-26 00:37:51,4.72,4.32,15.50,99.90,914821,32,20034,-71 2020-06-26 00:38:22,7.07,4.15,15.50,99.90,914047,32,20041,-70 2020-06-26 00:38:52,6.28,5.15,15.50,99.90,910132,32,20014,-70 2020-06-26 00:39:23,5.55,4.53,15.50,99.90,908460,32,20086,-70 2020-06-26 00:39:54,5.62,4.90,15.40,99.90,910319,32,20043,-70 2020-06-26 00:40:26,5.55,5.05,15.30,99.90,907876,32,20088,-72 2020-06-26 00:40:58,4.78,4.32,15.30,99.90,912701,32,20054,-71 2020-06-26 00:41:28,7.80,4.60,15.30,99.90,914437,32,20183,-70 2020-06-26 00:41:59,5.35,4.30,15.30,99.90,913977,32,20467,-69 2020-06-26 00:42:30,6.20,4.70,15.30,99.90,915206,32,20149,-69 2020-06-26 00:43:02,6.15,4.47,15.30,99.90,913536,32,20026,-69 2020-06-26 00:43:33,6.70,4.40,15.30,99.90,914671,32,20090,-69 2020-06-26 00:44:04,4.78,4.37,15.30,99.90,913084,32,20009,-69 2020-06-26 00:44:35,4.93,4.35,15.30,99.90,916164,32,20099,-69 2020-06-26 00:45:07,4.70,4.30,15.30,99.90,912553,32,20051,-68 2020-06-26 00:45:39,4.57,4.18,15.30,99.90,914351,32,20022,-69 2020-06-26 00:46:10,6.85,4.30,15.30,99.90,914136,32,20022,-70 2020-06-26 00:46:40,4.65,4.28,15.30,99.90,915538,32,20484,-69 2020-06-26 00:47:11,5.05,4.15,15.30,99.90,913170,32,20065,-70 2020-06-26 00:47:42,4.35,3.95,15.30,99.90,914568,32,20306,-69 2020-06-26 00:48:13,7.28,4.70,15.30,99.90,913481,32,20038,-69 2020-06-26 00:48:44,5.72,4.05,15.30,99.90,913090,32,20022,-68 2020-06-26 00:49:15,5.22,4.70,15.30,99.90,911894,32,20058,-69 2020-06-26 00:49:45,4.72,4.05,15.30,99.90,915067,32,20029,-68 2020-06-26 00:50:16,7.05,4.78,15.30,99.90,911134,32,20611,-69 2020-06-26 00:50:47,4.75,4.35,15.20,99.90,913584,32,20293,-68 2020-06-26 00:51:18,5.00,4.60,15.20,99.90,911898,32,20678,-69 2020-06-26 00:51:49,8.63,4.50,15.20,99.90,913353,32,20069,-70 2020-06-26 00:52:19,4.87,4.37,15.20,99.90,911455,32,20235,-69 2020-06-26 00:52:50,7.65,4.90,15.20,99.90,914280,32,20034,-70 2020-06-26 00:53:21,4.97,4.57,15.20,99.90,914213,32,20034,-69 2020-06-26 00:53:51,4.68,4.37,15.10,99.90,916261,32,20071,-69 2020-06-26 00:54:22,5.85,5.03,15.10,99.90,912697,32,20403,-69 2020-06-26 00:54:53,5.43,4.10,15.10,99.90,912947,32,20023,-70 2020-06-26 00:55:24,7.68,4.43,15.10,99.90,912082,32,20169,-69 2020-06-26 00:55:55,5.12,4.62,15.20,99.90,915608,32,20076,-69 2020-06-26 00:56:26,7.07,4.55,15.10,99.90,912994,32,20047,-69 2020-06-26 00:56:57,5.03,4.35,15.10,99.90,914403,32,20061,-68 2020-06-26 00:57:28,6.22,4.68,15.10,99.90,913736,32,20061,-68 2020-06-26 00:57:58,6.57,5.00,15.10,99.90,913257,32,20050,-68 2020-06-26 00:58:29,5.60,4.40,15.10,99.90,915998,32,20052,-69 2020-06-26 00:59:00,4.80,4.40,15.10,99.90,914309,32,20891,-69 2020-06-26 00:59:31,4.93,4.50,15.10,99.90,915354,32,20033,-69 2020-06-26 01:00:15,6.22,4.68,15.10,99.90,911690,32,20034,-68 2020-06-26 01:00:46,6.43,4.47,15.10,99.90,913372,32,20061,-68 2020-06-26 01:01:23,8.00,5.12,15.10,99.90,910619,32,20030,-67 2020-06-26 01:01:54,5.47,4.80,15.10,99.90,912468,32,20075,-66 2020-06-26 01:02:27,5.32,4.35,15.10,99.90,911062,32,20092,-67 2020-06-26 01:03:03,4.70,4.15,15.10,99.90,914172,32,20042,-67 2020-06-26 01:03:35,4.90,4.47,15.10,99.90,912801,32,20015,-70 2020-06-26 01:04:07,4.87,4.47,15.10,99.90,910917,32,20119,-68 2020-06-26 01:04:41,6.40,4.43,15.10,99.90,912963,32,20022,-68 2020-06-26 01:05:12,7.03,4.65,15.10,99.90,911094,32,20081,-66 2020-06-26 01:05:45,4.43,4.07,15.10,99.90,915151,32,20221,-67 2020-06-26 01:06:16,7.62,4.00,15.10,99.90,912630,32,20042,-68 2020-06-26 01:06:47,5.15,4.15,15.10,99.90,914338,32,20022,-68 2020-06-26 01:07:19,4.35,4.00,15.10,99.90,912682,32,20073,-68 2020-06-26 01:07:51,4.53,4.22,15.20,99.90,915608,32,20025,-68 2020-06-26 01:08:22,5.32,3.85,15.20,99.90,912250,32,20038,-69 2020-06-26 01:08:55,4.80,4.30,15.20,99.90,914098,32,20319,-69 2020-06-26 01:09:25,5.03,4.60,15.20,99.90,911304,32,20079,-70 2020-06-26 01:09:56,4.95,4.35,15.20,99.90,913525,32,20030,-70 2020-06-26 01:10:28,4.72,4.32,15.20,99.90,910665,32,20042,-69 2020-06-26 01:10:58,4.65,4.18,15.20,99.90,912243,32,20030,-67 2020-06-26 01:11:29,4.72,4.05,15.20,99.90,913378,32,20081,-69 2020-06-26 01:12:00,4.50,4.10,15.20,99.90,910512,32,20041,-68 2020-06-26 01:12:33,6.15,4.25,15.20,99.90,913471,32,20300,-68 2020-06-26 01:13:05,5.90,4.78,15.20,99.90,911919,32,20049,-68 2020-06-26 01:13:37,7.87,4.70,15.20,99.90,914228,32,20014,-68 2020-06-26 01:14:07,6.80,4.93,15.20,99.90,910804,32,20021,-68 2020-06-26 01:14:39,6.50,4.80,15.20,99.90,914535,32,20444,-68 2020-06-26 01:15:20,6.10,4.93,15.20,99.90,912241,32,20081,-70 2020-06-26 01:15:51,5.43,4.30,15.20,99.90,914591,32,20056,-68 2020-06-26 01:16:22,5.80,5.03,15.10,99.90,913777,32,20059,-70 2020-06-26 01:16:53,5.53,4.82,15.10,99.90,914478,32,20401,-68 2020-06-26 01:17:24,5.20,4.70,15.10,99.90,912587,32,20041,-67 2020-06-26 01:17:55,5.50,4.40,15.10,99.90,915505,32,20040,-68 2020-06-26 01:18:26,6.45,5.07,15.10,99.90,911253,32,20287,-70 2020-06-26 01:18:57,5.12,4.60,15.10,99.90,914925,32,20781,-70 2020-06-26 01:19:30,8.05,4.93,15.10,99.90,913458,32,20153,-68 2020-06-26 01:20:06,5.50,4.60,15.10,99.90,912914,32,20026,-68 2020-06-26 01:20:46,5.30,4.75,15.10,99.90,915643,32,20037,-70 2020-06-26 01:21:16,6.47,4.47,15.10,99.90,913308,32,20087,-68 2020-06-26 01:21:49,6.45,4.62,15.10,99.90,914500,32,20061,-68 2020-06-26 01:22:25,6.28,5.47,15.10,99.90,912261,32,20035,-69 2020-06-26 01:22:56,5.80,4.60,15.10,99.90,912153,32,20297,-68 2020-06-26 01:23:28,5.57,4.43,15.00,99.90,911837,32,20045,-69 2020-06-26 01:24:06,5.30,4.70,15.00,99.90,912306,32,20479,-68 2020-06-26 01:24:40,5.47,4.65,15.00,99.90,912975,32,20027,-69 2020-06-26 01:25:16,4.78,4.40,15.00,99.90,911469,32,20446,-69 2020-06-26 01:25:52,4.55,4.15,15.00,99.90,914737,32,20402,-70 2020-06-26 01:26:23,5.85,5.05,14.90,99.90,910453,32,20102,-69 2020-06-26 01:26:56,6.15,4.30,14.90,99.90,913346,32,20029,-69 2020-06-26 01:27:28,6.70,4.47,14.90,99.90,912112,32,20081,-70 2020-06-26 01:27:59,6.68,4.50,14.90,99.90,912673,32,20069,-69 2020-06-26 01:28:33,4.50,4.03,15.00,99.90,915218,32,20015,-69 2020-06-26 01:29:06,4.93,4.53,14.90,99.90,910801,32,20131,-68 2020-06-26 01:29:40,4.70,4.30,14.90,99.90,914387,32,20447,-69 2020-06-26 01:30:14,5.25,4.47,15.00,99.90,912942,32,20071,-70 2020-06-26 01:30:47,5.00,4.60,14.90,99.90,915050,32,20105,-69 2020-06-26 01:31:21,5.07,4.57,14.80,99.90,913890,32,20404,-68 2020-06-26 01:31:52,6.47,4.72,14.80,99.90,914274,32,20292,-70 2020-06-26 01:32:22,5.87,4.07,14.80,99.90,912392,32,20098,-69 2020-06-26 01:32:54,4.72,4.32,14.80,99.90,916177,32,20341,-70 2020-06-26 01:33:26,6.62,4.57,14.80,99.90,910657,32,20046,-68 2020-06-26 01:33:57,4.78,4.00,14.80,99.90,913175,32,20375,-69 2020-06-26 01:34:30,4.70,4.10,14.80,99.90,914407,32,20426,-68 2020-06-26 01:35:01,5.05,4.55,14.80,99.90,910811,32,20130,-66 2020-06-26 01:35:34,4.40,4.00,14.80,99.90,913582,32,20088,-66 2020-06-26 01:36:08,5.43,4.12,14.90,99.90,912766,32,20022,-69 2020-06-26 01:36:39,5.00,4.57,14.90,99.90,912470,32,20430,-69 2020-06-26 01:37:10,6.65,5.05,14.90,99.90,911437,32,20053,-66 2020-06-26 01:37:42,7.18,5.07,14.90,99.90,915524,32,20045,-67 2020-06-26 01:38:13,5.90,4.68,14.90,99.90,913227,32,20400,-66 2020-06-26 01:38:47,7.68,5.75,14.90,99.90,914623,32,20079,-67 2020-06-26 01:39:18,6.90,5.03,14.90,99.90,913459,32,20134,-66 2020-06-26 01:39:50,5.35,4.55,14.90,99.90,912747,32,20026,-66 2020-06-26 01:40:30,5.32,4.82,14.80,99.90,911735,32,20793,-66 2020-06-26 01:41:02,7.35,5.22,14.90,99.90,911790,32,20057,-66 2020-06-26 01:41:33,5.00,4.60,14.80,99.90,912974,32,20014,-67 2020-06-26 01:42:03,6.35,4.82,14.80,99.90,912367,32,20100,-66 2020-06-26 01:42:36,4.57,4.18,14.80,99.90,914227,32,20570,-66 2020-06-26 01:43:09,7.35,4.07,14.80,99.90,912749,32,20214,-67 2020-06-26 01:43:41,4.82,4.35,14.80,99.90,912593,32,20018,-67 2020-06-26 01:44:12,5.50,4.80,14.80,99.90,909848,32,20047,-67 2020-06-26 01:44:43,7.70,4.93,14.70,99.90,910345,32,20470,-68 2020-06-26 01:45:20,5.30,4.82,14.70,99.90,909858,32,20165,-70 2020-06-26 01:45:51,4.62,4.22,14.70,99.90,913293,32,20053,-68 2020-06-26 01:46:23,4.15,3.85,14.70,99.90,910437,32,20143,-66 2020-06-26 01:46:54,5.30,4.18,14.70,99.90,912659,32,20042,-67 2020-06-26 01:47:25,4.18,3.87,14.70,99.90,910608,32,20061,-67 2020-06-26 01:47:56,4.18,3.87,14.70,99.90,915329,32,20085,-68 2020-06-26 01:48:28,4.72,4.32,14.70,99.90,912941,32,20058,-68 2020-06-26 01:48:58,4.68,4.28,14.70,99.90,914311,32,20560,-67 2020-06-26 01:49:30,4.60,4.20,14.70,99.90,911216,32,20296,-68 2020-06-26 01:50:02,5.40,4.53,14.70,99.90,911659,32,20381,-67 2020-06-26 01:50:33,4.80,4.40,14.70,99.90,912785,32,20027,-69 2020-06-26 01:51:07,4.35,3.92,14.70,99.90,911044,32,20482,-68 2020-06-26 01:51:43,4.45,4.05,14.70,99.90,913420,32,20492,-71 2020-06-26 01:52:16,4.40,4.00,14.70,99.90,908177,32,20054,-70 2020-06-26 01:52:48,7.10,4.12,14.70,99.90,909518,32,20337,-69 2020-06-26 01:53:22,5.00,4.37,14.70,99.90,907693,32,20096,-70 2020-06-26 01:53:55,5.00,4.50,14.70,99.90,912586,32,20026,-70 2020-06-26 01:54:26,5.70,4.20,14.70,99.90,913726,32,20053,-69 2020-06-26 01:54:57,4.35,3.90,14.70,99.90,915408,32,20084,-70 2020-06-26 01:55:28,4.40,4.05,14.70,99.90,913027,32,20050,-70 2020-06-26 01:56:01,5.32,4.12,14.70,99.90,911587,32,20066,-70 2020-06-26 01:56:32,4.37,3.95,14.70,99.90,912792,32,20415,-69 2020-06-26 01:57:03,4.97,4.40,14.70,99.90,911571,32,20408,-69 2020-06-26 01:57:36,4.85,4.40,14.70,99.90,913387,32,20141,-68 2020-06-26 01:58:10,4.90,4.50,14.70,99.90,911255,32,20046,-68 2020-06-26 01:58:43,7.57,4.80,14.70,99.90,912308,32,20360,-69 2020-06-26 01:59:15,5.18,4.68,14.60,99.90,913495,32,20029,-69 2020-06-26 01:59:47,4.65,4.05,14.60,99.90,913867,32,20034,-69 2020-06-26 02:00:19,4.60,4.20,14.60,99.90,912724,32,20137,-69 2020-06-26 02:00:50,4.65,4.30,14.60,99.90,914825,32,20187,-68 2020-06-26 02:01:21,5.15,4.55,14.60,99.90,910828,32,20034,-69 2020-06-26 02:01:52,6.05,4.30,14.50,99.90,914301,32,20011,-69 2020-06-26 02:02:23,5.07,4.57,14.50,99.90,913868,32,20072,-70 2020-06-26 02:02:57,6.03,4.30,14.60,99.90,913637,32,20397,-69 2020-06-26 02:03:35,4.15,3.85,14.60,99.90,913911,32,20086,-69 2020-06-26 02:04:05,4.43,4.12,14.60,99.90,912970,32,20010,-69 2020-06-26 02:04:36,4.78,4.05,14.60,99.90,915733,32,20041,-69 2020-06-26 02:05:17,5.43,5.03,14.60,99.90,911486,32,20034,-68 2020-06-26 02:05:53,14.60,14.60,14.60,99.90,913005,32,20030,-68 2020-06-26 02:06:23,5.03,4.60,14.50,99.90,910753,32,19958,-68 2020-06-26 02:06:55,4.72,4.28,14.50,99.90,915054,32,20018,-68 2020-06-26 02:07:27,5.32,4.50,14.50,99.90,912809,32,20504,-69 2020-06-26 02:08:02,5.25,4.40,14.50,99.90,912447,32,20168,-68 2020-06-26 02:08:34,5.87,5.28,14.40,99.90,912848,32,20019,-68 2020-06-26 02:09:06,5.55,4.68,14.40,99.90,911967,32,20022,-68 2020-06-26 02:09:36,4.95,4.40,14.40,99.90,914136,32,20434,-68 2020-06-26 02:10:10,5.53,4.10,14.40,99.90,913426,32,20049,-70 2020-06-26 02:10:41,6.22,4.32,14.40,99.90,912568,32,20034,-68 2020-06-26 02:11:12,4.25,3.85,14.40,99.90,911355,32,20159,-68 2020-06-26 02:11:43,5.40,4.90,14.40,99.90,915298,32,20061,-67 2020-06-26 02:12:15,4.97,4.20,14.40,99.90,911131,32,20057,-68 2020-06-26 02:12:47,4.55,4.15,14.40,99.90,913124,32,20022,-68 2020-06-26 02:13:20,6.50,4.12,14.40,99.90,912882,32,20073,-68 2020-06-26 02:13:50,7.35,4.00,14.40,99.90,915488,32,20030,-68 2020-06-26 02:14:22,4.60,4.20,14.50,99.90,912151,32,20046,-68 2020-06-26 02:14:53,4.62,4.15,14.40,99.90,913453,32,20030,-68 2020-06-26 02:15:24,5.85,3.80,14.50,99.90,912989,32,20026,-68 2020-06-26 02:15:55,5.05,4.55,14.50,99.90,915622,32,20048,-68 2020-06-26 02:16:26,5.10,4.70,14.50,99.90,911499,32,20138,-67 2020-06-26 02:16:57,5.72,4.78,14.40,99.90,913360,32,20531,-68 2020-06-26 02:17:29,4.75,4.12,14.40,99.90,910703,32,20038,-68 2020-06-26 02:18:00,4.62,4.20,14.40,99.90,910317,32,20057,-69 2020-06-26 02:18:30,4.82,4.43,14.50,99.90,913219,32,20126,-68 2020-06-26 02:19:01,4.30,3.87,14.40,99.90,912927,32,20010,-68 2020-06-26 02:19:32,4.60,4.20,14.50,99.90,913352,32,20404,-68 2020-06-26 02:20:06,4.80,4.40,14.40,99.90,910777,32,20018,-68 2020-06-26 02:20:39,4.78,4.12,14.40,99.90,912421,32,20117,-69 2020-06-26 02:21:10,4.57,4.15,14.40,99.90,910986,32,20100,-68 2020-06-26 02:21:41,5.30,4.47,14.40,99.90,913208,32,20045,-68 2020-06-26 02:22:12,4.72,4.32,14.40,99.90,910640,32,20159,-68 2020-06-26 02:22:52,5.45,4.65,14.40,99.90,912857,32,20090,-69 2020-06-26 02:23:23,3.90,3.60,14.40,99.90,910729,32,20043,-68 2020-06-26 02:23:58,4.70,4.30,14.40,99.90,912381,32,20046,-68 2020-06-26 02:24:31,4.90,4.40,14.40,99.90,914891,32,20022,-68 2020-06-26 02:25:02,5.28,4.78,14.30,99.90,913091,32,20056,-67 2020-06-26 02:25:33,6.40,4.43,14.30,99.90,914537,32,20019,-68 2020-06-26 02:26:04,6.18,4.72,14.30,99.90,913599,32,20042,-68 2020-06-26 02:26:35,4.93,4.53,14.30,99.90,913431,32,20130,-67 2020-06-26 02:27:06,4.85,4.45,14.40,99.90,910794,32,20061,-67 2020-06-26 02:27:38,4.57,4.18,14.30,99.90,913111,32,20015,-68 2020-06-26 02:28:09,5.03,4.35,14.30,99.90,909074,32,20080,-67 2020-06-26 02:28:41,4.85,4.40,14.40,99.90,909904,32,20034,-67 2020-06-26 02:29:13,5.18,4.72,14.40,99.90,908141,32,20435,-68 2020-06-26 02:29:46,4.85,4.45,14.40,99.90,910470,32,20090,-68 2020-06-26 02:30:38,4.57,4.18,14.40,99.90,910996,32,20104,-67 2020-06-26 02:31:10,4.35,3.95,14.40,99.90,910981,32,20097,-68 2020-06-26 02:31:48,4.55,4.15,14.40,99.90,912539,32,20113,-68 2020-06-26 02:32:19,4.62,4.22,14.40,99.90,912442,32,20030,-69 2020-06-26 02:32:52,4.22,3.78,14.40,99.90,913102,32,20045,-68 2020-06-26 02:33:23,4.30,3.90,14.40,99.90,912331,32,20043,-68 2020-06-26 02:33:56,4.15,3.80,14.40,99.90,914178,32,20034,-68 2020-06-26 02:34:27,5.15,4.25,14.40,99.90,910641,32,20038,-68 2020-06-26 02:35:00,5.32,4.65,14.40,99.90,914920,32,20030,-68 2020-06-26 02:35:31,4.30,3.90,14.40,99.90,913654,32,20053,-68 2020-06-26 02:36:03,4.70,4.18,14.40,99.90,912894,32,20323,-68 2020-06-26 02:36:36,6.22,4.35,14.40,99.90,915442,32,20089,-69 2020-06-26 02:37:07,4.45,3.97,14.40,99.90,912258,32,20135,-68 2020-06-26 02:37:39,5.57,3.50,14.50,99.90,914127,32,20022,-68 2020-06-26 02:38:14,4.35,3.97,14.50,99.90,913701,32,20018,-70 2020-06-26 02:38:45,5.65,3.55,14.50,99.90,912689,32,20084,-68 2020-06-26 02:39:15,6.75,3.85,14.50,99.90,911461,32,20470,-68 2020-06-26 02:39:46,7.03,4.32,14.50,99.90,912450,32,20026,-68 2020-06-26 02:40:19,4.47,4.07,14.50,99.90,911068,32,20430,-68 2020-06-26 02:40:50,4.57,4.18,14.40,99.90,913232,32,20124,-68 2020-06-26 02:41:21,5.78,3.95,14.50,99.90,910837,32,20054,-68 2020-06-26 02:41:53,4.15,3.85,14.50,99.90,913266,32,20708,-68 2020-06-26 02:42:23,4.85,4.18,14.50,99.90,911290,32,20358,-67 2020-06-26 02:42:57,4.25,3.87,14.50,99.90,914676,32,20081,-67 2020-06-26 02:43:28,4.47,4.03,14.50,99.90,912032,32,20094,-67 2020-06-26 02:44:03,4.10,3.70,14.50,99.90,913207,32,20082,-67 2020-06-26 02:44:34,4.57,4.03,14.50,99.90,915405,32,20010,-67 2020-06-26 02:45:10,4.47,4.00,14.60,99.90,911749,32,20091,-68 2020-06-26 02:45:44,4.40,4.00,14.50,99.90,913723,32,20018,-67 2020-06-26 02:46:18,3.85,3.53,14.60,99.90,915057,32,20427,-68 2020-06-26 02:46:54,4.05,3.60,14.60,99.90,913195,32,20062,-68 2020-06-26 02:47:28,4.30,3.90,14.60,99.90,914442,32,20402,-67 2020-06-26 02:48:04,5.60,4.00,14.60,99.90,911899,32,20067,-67 2020-06-26 02:48:39,4.00,3.70,14.60,99.90,914568,32,20041,-68 2020-06-26 02:49:11,4.10,3.78,14.50,99.90,912154,32,20114,-68 2020-06-26 02:49:41,4.45,4.07,14.60,99.90,914153,32,20026,-68 2020-06-26 02:50:18,6.50,4.30,14.60,99.90,911116,32,20118,-68 2020-06-26 02:50:54,4.15,3.85,14.50,99.90,912763,32,20343,-67 2020-06-26 02:51:27,4.65,4.25,14.50,99.90,913839,32,20370,-68 2020-06-26 02:51:59,5.55,5.05,14.50,99.90,913314,32,20339,-67 2020-06-26 02:52:30,5.57,4.50,14.40,99.90,912571,32,20030,-68 2020-06-26 02:53:03,4.85,4.40,14.40,99.90,911266,32,20062,-68 2020-06-26 02:53:35,4.75,4.20,14.40,99.90,912078,32,20023,-68 2020-06-26 02:54:06,5.05,3.87,14.40,99.90,910619,32,20042,-68 2020-06-26 02:54:43,4.90,4.50,14.40,99.90,913325,32,20054,-68 2020-06-26 02:55:22,5.20,4.70,14.30,99.90,912129,32,20015,-68 2020-06-26 02:55:52,6.00,4.15,14.30,99.90,913269,32,20089,-68 2020-06-26 02:56:26,4.22,3.92,14.30,99.90,913353,32,20408,-68 2020-06-26 02:57:02,4.70,4.30,14.30,99.90,913596,32,20049,-69 2020-06-26 02:57:52,4.95,4.47,14.40,99.90,912817,32,20031,-68 2020-06-26 02:58:40,4.93,4.50,14.30,99.90,912649,32,20064,-68 2020-06-26 02:59:17,4.80,4.28,14.30,99.90,910830,32,20069,-68 2020-06-26 02:59:51,5.65,5.15,14.20,99.90,912203,32,20579,-68 2020-06-26 03:00:41,5.50,4.93,14.20,99.90,910599,32,20030,-68 2020-06-26 03:01:12,5.80,5.03,14.10,99.90,910975,32,20327,-68 2020-06-26 03:01:45,8.68,4.85,14.10,99.90,909498,32,20015,-69 2020-06-26 03:02:21,7.37,5.20,14.10,99.90,907816,32,20050,-68 2020-06-26 03:03:17,5.15,4.65,14.10,99.90,911087,32,20026,-68 2020-06-26 03:04:01,6.45,4.72,14.10,99.90,913188,32,20231,-68 2020-06-26 03:04:36,5.05,4.55,14.10,99.90,913914,32,20031,-69 2020-06-26 03:05:08,6.37,4.90,14.00,99.90,912608,32,20073,-68 2020-06-26 03:05:42,4.90,4.40,14.00,99.90,915253,32,20100,-68 2020-06-26 03:06:13,5.22,4.55,14.00,99.90,911653,32,20056,-68 2020-06-26 03:06:45,7.15,4.75,14.00,99.90,912986,32,20220,-69 2020-06-26 03:07:18,7.28,4.85,14.00,99.90,911603,32,20054,-69 2020-06-26 03:07:56,4.87,4.47,14.00,99.90,912650,32,20350,-68 2020-06-26 03:08:28,4.75,4.32,14.00,99.90,910993,32,20079,-67 2020-06-26 03:08:59,5.05,4.65,14.00,99.90,913971,32,20190,-68 2020-06-26 03:09:30,5.40,5.00,13.90,99.90,914487,32,20059,-68 2020-06-26 03:10:01,5.10,4.65,13.90,99.90,912409,32,20046,-67 2020-06-26 03:10:32,5.72,4.78,13.90,99.90,913240,32,20050,-69 2020-06-26 03:11:07,6.25,4.78,13.90,99.90,911018,32,20057,-68 2020-06-26 03:11:39,5.20,4.80,13.90,99.90,912560,32,20034,-68 2020-06-26 03:12:10,7.43,5.43,13.90,99.90,912048,32,20034,-68 2020-06-26 03:12:41,6.57,5.32,13.90,99.90,914264,32,20393,-68 2020-06-26 03:13:16,7.00,5.03,13.90,99.90,913930,32,20133,-68 2020-06-26 03:13:52,5.30,4.80,13.90,99.90,912353,32,20052,-68 2020-06-26 03:14:27,5.85,5.35,13.90,99.90,911717,32,20106,-69 2020-06-26 03:15:02,4.93,4.53,13.90,99.90,913927,32,20034,-68 2020-06-26 03:15:33,5.28,4.80,13.90,99.90,915290,32,20034,-68 2020-06-26 03:16:21,5.18,4.78,13.90,99.90,912887,32,20038,-69 2020-06-26 03:16:55,5.25,4.82,13.90,99.90,913122,32,20044,-69 2020-06-26 03:17:26,4.97,4.57,13.90,99.90,910428,32,20664,-69 2020-06-26 03:17:57,5.55,4.72,13.90,99.90,915559,32,20049,-69 2020-06-26 03:18:30,4.70,4.30,13.90,99.90,914428,32,20073,-68 2020-06-26 03:19:08,4.70,4.30,13.80,99.90,912152,32,20038,-68 2020-06-26 03:19:42,5.25,4.50,13.90,99.90,914432,32,20026,-69 2020-06-26 03:20:13,4.60,4.28,13.90,99.90,912133,32,20042,-68 2020-06-26 03:20:49,4.50,4.10,13.90,99.90,912495,32,20022,-68 2020-06-26 03:21:20,5.32,4.60,13.90,99.90,910656,32,20042,-68 2020-06-26 03:21:58,4.93,4.53,13.90,99.90,913465,32,20415,-70 2020-06-26 03:22:32,5.90,4.47,13.90,99.90,911917,32,20520,-69 2020-06-26 03:23:03,4.68,4.28,13.90,99.90,910645,32,20568,-69 2020-06-26 03:23:35,5.22,4.82,13.90,99.90,915084,32,20022,-69 2020-06-26 03:24:06,6.90,5.20,13.90,99.90,910504,32,20081,-69 2020-06-26 03:24:37,5.87,4.72,13.80,99.90,912445,32,20078,-69 2020-06-26 03:25:09,5.03,4.37,13.80,99.90,910585,32,20030,-70 2020-06-26 03:25:42,5.20,4.32,13.90,99.90,913073,32,20057,-70 2020-06-26 03:26:13,5.35,4.40,13.90,99.90,913674,32,20042,-70 2020-06-26 03:26:44,5.07,4.57,13.90,99.90,912037,32,20305,-69 2020-06-26 03:27:15,4.70,4.20,13.90,99.90,910287,32,20035,-69 2020-06-26 03:27:46,5.78,4.68,13.90,99.90,911965,32,20056,-69 2020-06-26 03:28:21,6.72,4.57,13.90,99.90,910660,32,20019,-70 2020-06-26 03:28:53,5.03,4.62,13.90,99.90,914704,32,20097,-69 2020-06-26 03:29:28,5.05,4.57,13.90,99.90,912655,32,20064,-69 2020-06-26 03:30:01,4.70,4.40,13.90,99.90,911824,32,20026,-69 2020-06-26 03:30:43,5.28,4.78,14.00,99.90,912499,32,20081,-69 2020-06-26 03:31:17,5.18,4.50,13.90,99.90,914115,32,20030,-68 2020-06-26 03:32:13,4.78,4.37,14.00,99.90,912578,32,20078,-69 2020-06-26 03:32:45,5.20,4.70,14.00,99.90,915741,32,20026,-68 2020-06-26 03:33:19,6.32,4.68,14.00,99.90,912894,32,20046,-68 2020-06-26 03:33:49,4.57,4.28,14.00,99.90,913827,32,20089,-69 2020-06-26 03:34:24,4.70,4.25,14.00,99.90,913160,32,20212,-68 2020-06-26 03:34:58,4.50,4.18,13.90,99.90,912657,32,20063,-69 2020-06-26 03:35:34,5.10,4.60,13.90,99.90,912951,32,20034,-69 2020-06-26 03:36:07,4.28,3.97,14.00,99.90,912522,32,20116,-69 2020-06-26 03:36:41,4.57,4.28,14.00,99.90,914956,32,20140,-69 2020-06-26 03:37:13,6.53,4.45,14.00,99.90,913716,32,20296,-69 2020-06-26 03:37:45,5.37,4.87,14.00,99.90,913060,32,20022,-69 2020-06-26 03:38:40,4.97,4.53,14.00,99.90,911659,32,20014,-69 2020-06-26 03:39:11,4.68,4.25,14.00,99.90,913479,32,20422,-69 2020-06-26 03:39:42,5.30,4.80,14.00,99.90,914100,32,20097,-70 2020-06-26 03:40:18,4.87,4.47,14.00,99.90,912315,32,20395,-70 2020-06-26 03:40:50,4.37,4.07,14.00,99.90,912165,32,20064,-70 2020-06-26 03:41:24,4.85,4.18,14.00,99.90,913066,32,20038,-69 2020-06-26 03:42:00,5.12,4.72,14.00,99.90,914063,32,20053,-70 2020-06-26 03:42:33,4.65,4.32,14.00,99.90,914264,32,20014,-69 2020-06-26 03:43:05,5.65,4.37,14.00,99.90,913355,32,20084,-69 2020-06-26 03:43:43,6.45,4.65,14.10,99.90,912709,32,20077,-70 2020-06-26 03:44:48,5.00,4.57,14.10,99.90,912432,32,20053,-69 2020-06-26 03:45:24,5.00,4.55,14.00,99.90,910747,32,20070,-69 2020-06-26 03:46:11,4.68,4.28,14.10,99.90,912935,32,20023,-70 2020-06-26 03:46:47,6.62,4.40,14.10,99.90,915435,32,20049,-71 2020-06-26 03:47:23,5.37,4.60,14.10,99.90,910716,32,20648,-70 2020-06-26 03:47:59,6.90,4.62,14.10,99.90,912624,32,20316,-69 2020-06-26 03:48:30,5.95,4.60,14.10,99.90,911363,32,20105,-68 2020-06-26 03:49:04,5.30,4.50,14.10,99.90,911339,32,20014,-67 2020-06-26 03:49:41,9.77,4.20,14.10,99.90,912763,32,20095,-68 2020-06-26 03:50:19,4.70,4.30,14.10,99.90,913757,32,20026,-68 2020-06-26 03:51:00,8.30,4.50,14.10,99.90,912360,32,20039,-67 2020-06-26 03:51:35,14.10,14.10,14.10,99.90,914655,32,20035,-68 2020-06-26 03:52:22,4.47,4.07,14.00,99.90,912160,32,19989,-68 2020-06-26 03:52:53,4.97,4.47,14.00,99.90,914369,32,20527,-69 2020-06-26 03:53:24,5.57,4.40,14.10,99.90,911826,32,20090,-69 2020-06-26 03:53:58,5.20,4.70,14.10,99.90,914742,32,20432,-68 2020-06-26 03:54:39,4.75,4.35,14.10,99.90,913753,32,20413,-68 2020-06-26 03:55:14,6.90,5.53,14.10,99.90,911001,32,20342,-69 2020-06-26 03:55:50,5.43,4.85,14.10,99.90,913270,32,20354,-68 2020-06-26 03:56:21,4.90,4.47,14.20,99.90,910487,32,20363,-69 2020-06-26 03:56:52,4.95,4.55,14.10,99.90,912281,32,20073,-68 2020-06-26 03:57:29,5.00,4.55,14.20,99.90,910966,32,20029,-69 2020-06-26 03:58:01,5.22,4.75,14.20,99.90,912187,32,20022,-69 2020-06-26 03:58:31,5.30,4.78,14.30,99.90,912871,32,20409,-69 2020-06-26 03:59:02,6.15,4.90,14.30,99.90,911660,32,20049,-69 2020-06-26 03:59:35,6.22,5.00,14.30,99.90,912591,32,20011,-69 2020-06-26 04:00:17,6.40,4.80,14.30,99.90,911316,32,20065,-68 2020-06-26 04:00:57,5.07,4.68,14.30,99.90,912369,32,20046,-69 2020-06-26 04:01:28,5.47,5.00,14.30,99.90,911135,32,20410,-68 2020-06-26 04:02:01,5.82,4.32,14.30,99.90,913546,32,20216,-68 2020-06-26 04:02:32,5.60,4.85,14.40,99.90,914127,32,20056,-68 2020-06-26 04:03:08,5.32,4.50,14.30,99.90,913754,32,20393,-68 2020-06-26 04:03:48,5.72,5.20,14.30,99.90,912769,32,20265,-68 2020-06-26 04:04:18,5.87,5.37,14.30,99.90,911358,32,20571,-68 2020-06-26 04:04:52,5.10,4.62,14.30,99.90,913357,32,20094,-68 2020-06-26 04:05:27,5.03,4.60,14.40,99.90,911183,32,20042,-68 2020-06-26 04:06:08,7.12,4.82,14.40,99.90,914801,32,20160,-68 2020-06-26 04:06:39,5.18,4.68,14.40,99.90,912879,32,20030,-69 2020-06-26 04:07:14,5.05,4.55,14.40,99.90,914254,32,20041,-68 2020-06-26 04:07:47,5.68,4.82,14.40,99.90,914875,32,20170,-68 2020-06-26 04:08:18,5.45,4.95,14.40,99.90,914983,32,20030,-69 2020-06-26 04:08:59,5.62,5.12,14.40,99.90,915925,32,20058,-68 2020-06-26 04:09:31,6.05,4.57,14.40,99.90,915740,32,20160,-68 2020-06-26 04:10:03,4.97,4.45,14.40,99.90,913110,32,20372,-67 2020-06-26 04:10:34,6.65,4.70,14.40,99.90,913183,32,20018,-68 2020-06-26 04:11:07,5.50,4.50,14.40,99.90,913612,32,20105,-69 2020-06-26 04:11:40,5.62,4.70,14.50,99.90,913086,32,20157,-69 2020-06-26 04:12:16,4.60,4.22,14.40,99.90,911925,32,20023,-68 2020-06-26 04:12:47,5.57,5.07,14.40,99.90,914455,32,20018,-68 2020-06-26 04:13:19,4.97,4.57,14.40,99.90,914487,32,20621,-68 2020-06-26 04:13:51,7.60,4.62,14.40,99.90,915499,32,20178,-68 2020-06-26 04:14:22,5.95,4.55,14.40,99.90,914533,32,20446,-68 2020-06-26 04:14:53,6.18,4.90,14.40,99.90,915073,32,20022,-69 2020-06-26 04:15:27,4.43,4.03,14.40,99.90,913715,32,20079,-68 2020-06-26 04:15:59,4.82,4.43,14.50,99.90,913926,32,20479,-68 2020-06-26 04:16:30,5.22,4.72,14.50,99.90,913243,32,20022,-68 2020-06-26 04:17:03,5.50,4.62,14.40,99.90,911683,32,20030,-68 2020-06-26 04:17:51,4.60,4.20,14.40,99.90,912926,32,20057,-68 2020-06-26 04:18:22,6.25,4.53,14.40,99.90,911495,32,20590,-68 2020-06-26 04:18:54,7.55,4.60,14.40,99.90,913116,32,20042,-68 2020-06-26 04:19:32,6.87,4.65,14.40,99.90,911090,32,20076,-68 2020-06-26 04:20:04,4.93,4.53,14.40,99.90,911104,32,20023,-68 2020-06-26 04:20:35,4.47,4.15,14.50,99.90,913902,32,20126,-70 2020-06-26 04:21:13,6.03,4.90,14.50,99.90,911965,32,20030,-67 2020-06-26 04:21:44,9.55,4.93,14.50,99.90,912737,32,20046,-68 2020-06-26 04:22:29,5.62,4.53,14.50,99.90,914193,32,20054,-68 2020-06-26 04:23:01,5.35,4.35,14.50,99.90,912691,32,20026,-68 2020-06-26 04:23:35,6.07,4.70,14.50,99.90,912367,32,20063,-68 2020-06-26 04:24:07,5.18,4.68,14.50,99.90,911307,32,20505,-66 2020-06-26 04:24:40,4.78,4.35,14.50,99.90,913147,32,20379,-67 2020-06-26 04:25:20,5.72,4.70,14.50,99.90,911877,32,20038,-68 2020-06-26 04:26:03,5.22,4.70,14.50,99.90,912909,32,20035,-68 2020-06-26 04:26:37,6.55,5.10,14.50,99.90,914957,32,20375,-68 2020-06-26 04:27:21,5.05,4.55,14.50,99.90,912458,32,20062,-68 2020-06-26 04:28:12,5.90,4.53,14.50,99.90,910699,32,20092,-68 2020-06-26 04:28:50,6.03,5.10,14.50,99.90,914956,32,20053,-67 2020-06-26 04:29:33,4.87,4.47,14.50,99.90,912330,32,20706,-68 2020-06-26 04:30:18,5.25,4.25,14.50,99.90,911804,32,20045,-67 2020-06-26 04:30:59,7.62,4.90,14.50,99.90,912716,32,20045,-67 2020-06-26 04:31:49,4.90,4.47,14.50,99.90,913045,32,20014,-68 2020-06-26 04:32:21,5.12,4.62,14.40,99.90,912689,32,20050,-68 2020-06-26 04:32:53,6.15,4.40,14.40,99.90,910430,32,20203,-68 2020-06-26 04:33:28,4.47,4.07,14.50,99.90,907579,32,20379,-68 2020-06-26 04:34:00,4.80,4.40,14.50,99.90,909750,32,20412,-68 2020-06-26 04:34:30,5.95,4.55,14.50,99.90,909550,32,20337,-68 2020-06-26 04:35:10,5.37,4.60,14.50,99.90,908430,32,20100,-70 2020-06-26 04:35:41,4.95,4.47,14.50,99.90,910245,32,20097,-67 2020-06-26 04:36:14,5.40,4.60,14.50,99.90,907464,32,20039,-68 2020-06-26 04:37:00,4.35,3.95,14.50,99.90,913907,32,20026,-68 2020-06-26 04:38:17,6.97,4.55,14.60,99.90,912999,32,20010,-68 2020-06-26 04:38:58,5.68,4.50,14.60,99.90,905088,32,20027,-68 2020-06-26 04:39:45,14.60,14.60,14.60,99.90,905835,32,20039,-67 2020-06-26 04:40:40,6.82,4.10,14.60,99.90,902290,32,19945,-67 2020-06-26 04:41:13,5.05,4.45,14.70,99.90,902679,32,20102,-67 2020-06-26 04:41:48,5.20,4.43,14.70,99.90,905418,32,20070,-68 2020-06-26 04:42:45,5.35,4.82,14.70,99.90,904307,32,20137,-69 2020-06-26 04:43:21,4.57,4.18,14.70,99.90,903844,32,20027,-68 2020-06-26 04:43:56,6.75,4.53,14.70,99.90,904508,32,20081,-68 2020-06-26 04:44:32,4.60,4.30,14.70,99.90,904673,32,20069,-67 2020-06-26 04:45:07,6.30,4.50,14.70,99.90,912909,32,20027,-67 2020-06-26 04:45:48,5.43,4.60,14.80,99.90,914013,32,20499,-68 2020-06-26 04:46:58,5.20,4.70,14.80,99.90,911368,32,20088,-68 2020-06-26 04:47:52,6.35,4.75,14.80,99.90,897826,32,20200,-68 2020-06-26 04:48:47,6.30,4.60,14.80,99.90,914697,32,20204,-68 2020-06-26 04:49:28,5.35,4.85,14.80,99.90,913033,32,20066,-68 2020-06-26 04:50:02,14.80,14.80,14.80,99.90,913952,32,20054,-68 2020-06-26 04:50:33,5.22,4.82,14.80,99.90,915080,32,20272,-69 2020-06-26 04:51:05,5.25,4.30,14.90,99.90,911161,32,20053,-68 2020-06-26 04:51:47,5.22,4.82,14.90,99.90,913034,32,20495,-68 2020-06-26 04:52:18,5.05,4.55,14.90,99.90,912782,32,20101,-68 2020-06-26 04:52:52,5.25,4.75,14.90,99.90,914652,32,20060,-68 2020-06-26 04:53:28,5.40,4.93,14.90,99.90,911563,32,20090,-68 2020-06-26 04:54:05,4.62,4.32,14.80,99.90,910933,32,20030,-68 2020-06-26 04:54:37,5.30,4.90,14.80,99.90,913252,32,20692,-67 2020-06-26 04:55:13,4.87,4.55,14.80,99.90,914957,32,20034,-68 2020-06-26 04:55:53,5.15,4.60,14.90,99.90,916175,32,20013,-67 2020-06-26 04:56:28,4.60,4.20,14.90,99.90,912662,32,20229,-67 2020-06-26 04:57:04,5.87,5.20,14.90,99.90,912740,32,20023,-68 2020-06-26 04:58:02,5.30,4.78,14.90,99.90,914369,32,20049,-67 2020-06-26 04:58:57,4.65,4.25,14.90,99.90,916232,32,20014,-67 2020-06-26 04:59:52,7.35,4.82,14.90,99.90,911816,32,20415,-67 2020-06-26 05:00:30,5.05,4.55,15.00,99.90,913478,32,20461,-68 2020-06-26 05:01:03,4.80,4.40,15.00,99.90,911945,32,20018,-67 2020-06-26 05:02:00,6.10,4.43,15.00,99.90,913165,32,20026,-67 2020-06-26 05:02:33,5.35,4.68,15.10,99.90,913514,32,20076,-69 2020-06-26 05:03:08,5.15,4.57,15.10,99.90,911229,32,20026,-69 2020-06-26 05:03:42,4.90,4.40,15.10,99.90,913598,32,20049,-83 2020-06-26 05:04:42,4.62,4.32,15.10,99.90,911172,32,20091,-75 2020-06-26 05:05:15,4.97,4.57,15.20,99.90,899465,32,20027,-68 2020-06-26 05:05:49,5.50,4.78,15.20,99.90,912823,32,20379,-69 2020-06-26 05:06:20,6.50,4.70,15.20,99.90,910867,32,20425,-68 2020-06-26 05:06:55,6.62,4.80,15.20,99.90,915560,32,20034,-72 2020-06-26 05:07:34,7.53,5.12,15.20,99.90,912339,32,20070,-70 2020-06-26 05:08:09,6.57,4.97,15.30,99.90,912840,32,20415,-70 2020-06-26 05:08:44,5.45,4.53,15.30,99.90,915607,32,20661,-69 2020-06-26 05:09:14,5.05,4.60,15.30,99.90,911433,32,20080,-69 2020-06-26 05:09:47,6.45,4.20,15.30,99.90,913254,32,20496,-70 2020-06-26 05:10:26,6.05,4.90,15.30,99.90,911259,32,20155,-69 2020-06-26 05:11:00,6.85,5.10,15.30,99.90,914933,32,20107,-70 2020-06-26 05:11:34,5.12,4.72,15.20,99.90,916280,32,20022,-71 2020-06-26 05:12:08,7.18,5.00,15.20,99.90,911781,32,20022,-67 2020-06-26 05:12:46,8.57,4.68,15.20,99.90,915622,32,20081,-69 2020-06-26 05:13:22,5.07,4.65,15.30,99.90,911312,32,20116,-68 2020-06-26 05:13:56,6.30,4.57,15.30,99.90,913805,32,20387,-69 2020-06-26 05:14:33,6.07,4.93,15.30,99.90,910829,32,20049,-70 2020-06-26 05:15:04,5.53,4.70,15.30,99.90,911250,32,20022,-68 2020-06-26 05:15:38,5.35,4.95,15.30,99.90,914692,32,20021,-70 2020-06-26 05:16:10,5.12,4.62,15.30,99.90,912751,32,20231,-68 2020-06-26 05:16:42,7.47,4.87,15.30,99.90,914356,32,20018,-69 2020-06-26 05:17:16,5.72,5.12,15.30,99.90,913836,32,20038,-69 2020-06-26 05:17:50,5.65,4.22,15.40,99.90,914160,32,20410,-69 2020-06-26 05:18:20,7.57,5.20,15.50,99.90,915891,32,20034,-69 2020-06-26 05:18:56,6.15,5.65,15.50,99.90,913556,32,20018,-69 2020-06-26 05:19:28,5.72,5.12,15.50,99.90,912559,32,20066,-70 2020-06-26 05:20:00,4.43,4.12,15.50,99.90,914890,32,20069,-69 2020-06-26 05:20:32,6.68,4.93,15.50,99.90,914562,32,20444,-69 2020-06-26 05:21:11,7.90,4.90,15.50,99.90,912597,32,20044,-75 2020-06-26 05:21:43,4.80,4.40,15.50,99.90,913008,32,20438,-73 2020-06-26 05:22:16,5.20,4.37,15.50,99.90,912313,32,20056,-73 2020-06-26 05:22:49,4.85,4.07,15.50,99.90,914709,32,20061,-73 2020-06-26 05:23:20,5.72,4.70,15.60,99.90,913465,32,20045,-72 2020-06-26 05:23:52,4.93,4.50,15.60,99.90,912732,32,20022,-72 2020-06-26 05:24:27,5.55,4.53,15.70,99.90,913680,32,20045,-72 2020-06-26 05:24:58,5.00,4.47,15.70,99.90,914971,32,20036,-71 2020-06-26 05:25:30,10.27,5.55,15.70,99.90,914131,32,20472,-72 2020-06-26 05:26:06,5.75,4.60,15.80,99.90,911441,32,20502,-73 2020-06-26 05:26:45,6.43,4.87,15.80,99.90,913620,32,20027,-74 2020-06-26 05:27:21,6.47,4.60,15.80,99.90,914464,32,20042,-74 2020-06-26 05:27:53,6.43,4.65,15.80,99.90,914282,32,20033,-74 2020-06-26 05:28:27,8.13,5.22,15.80,99.90,913806,32,20957,-74 2020-06-26 05:29:04,6.68,4.20,15.80,99.90,914787,32,20048,-72 2020-06-26 05:29:37,4.55,4.00,15.80,99.90,912387,32,20147,-73 2020-06-26 05:30:22,5.18,4.68,15.90,99.90,911244,32,20053,-74 2020-06-26 05:30:55,5.55,4.75,15.90,99.90,912358,32,20398,-74 2020-06-26 05:31:37,5.12,4.68,15.90,99.90,910721,32,20057,-73 2020-06-26 05:32:10,7.22,4.45,15.90,99.90,912788,32,20022,-72 2020-06-26 05:33:01,8.18,5.03,15.90,99.90,913284,32,20104,-73 2020-06-26 05:33:38,5.18,4.72,15.90,99.90,913328,32,20062,-72 2020-06-26 05:34:10,5.75,4.78,15.90,99.90,911492,32,20097,-72 2020-06-26 05:34:51,7.57,4.32,16.00,99.90,912628,32,20060,-73 2020-06-26 05:35:26,8.80,4.78,16.00,99.90,910765,32,20438,-72 2020-06-26 05:36:09,6.55,4.45,15.90,99.90,912821,32,20055,-71 2020-06-26 05:36:41,5.40,4.90,15.90,99.90,912787,32,20027,-71 2020-06-26 05:37:24,4.55,4.25,16.00,99.90,911423,32,20122,-71 2020-06-26 05:38:30,5.05,4.60,16.00,99.90,913548,32,20737,-72 2020-06-26 05:39:20,4.57,4.15,16.00,99.90,908766,32,20124,-68 2020-06-26 05:39:57,7.70,5.00,16.10,99.90,910728,32,20039,-66 2020-06-26 05:40:31,4.65,4.20,16.20,99.90,910080,32,20451,-67 2020-06-26 05:41:12,4.97,4.20,16.10,99.90,911671,32,20134,-72 2020-06-26 05:41:46,5.12,4.72,16.20,99.90,913424,32,20074,-70 2020-06-26 05:42:24,4.97,4.57,16.20,99.90,911196,32,20446,-68 2020-06-26 05:43:02,6.25,4.93,16.20,99.90,912768,32,20076,-67 2020-06-26 05:43:54,5.37,4.43,16.20,99.90,913210,32,20101,-70 2020-06-26 05:44:34,6.28,4.40,16.20,99.90,910779,32,20639,-70 2020-06-26 05:45:05,4.40,4.10,16.20,99.90,912837,32,20042,-70 2020-06-26 05:45:48,5.57,5.07,16.20,99.90,915048,32,20101,-69 2020-06-26 05:46:29,5.00,4.47,16.20,99.90,912124,32,20097,-70 2020-06-26 05:47:05,4.75,4.25,16.30,99.90,912520,32,20478,-70 2020-06-26 05:47:43,4.95,4.45,16.30,99.90,913791,32,20069,-69 2020-06-26 05:48:19,5.45,4.95,16.30,99.90,913354,32,20098,-69 2020-06-26 05:48:59,5.12,4.68,16.30,99.90,914166,32,20340,-69 2020-06-26 05:49:35,6.25,4.72,16.20,99.90,913043,32,20078,-70 2020-06-26 05:50:06,4.60,4.20,16.30,99.90,910949,32,20049,-69 2020-06-26 05:50:44,5.70,5.20,16.30,99.90,913434,32,20082,-69 2020-06-26 05:51:19,7.00,4.75,16.30,99.90,911819,32,20450,-69 2020-06-26 05:51:58,6.22,5.47,16.40,99.90,912441,32,20031,-69 2020-06-26 05:52:38,6.10,5.05,16.40,99.90,912645,32,20034,-69 2020-06-26 05:53:09,5.28,4.78,16.50,99.90,912826,32,20732,-70 2020-06-26 05:53:40,5.10,4.60,16.50,99.90,914530,32,20100,-70 2020-06-26 05:54:11,8.63,4.72,16.50,99.90,912842,32,20073,-69 2020-06-26 05:54:42,7.35,4.28,16.50,99.90,913793,32,20443,-70 2020-06-26 05:55:13,4.97,4.47,16.60,99.90,913200,32,20161,-70 2020-06-26 05:55:45,6.15,4.65,16.60,99.90,914768,32,20072,-75 2020-06-26 05:56:16,4.40,4.00,16.60,99.90,912351,32,20418,-74 2020-06-26 05:56:47,5.30,4.78,16.60,99.90,913091,32,20085,-74 2020-06-26 05:57:18,5.62,5.10,16.70,99.90,913609,32,20090,-75 2020-06-26 05:57:49,4.78,4.37,16.70,99.90,914111,32,20037,-76 2020-06-26 05:58:20,6.03,4.87,16.80,99.90,913982,32,20165,-75 2020-06-26 05:58:51,6.20,4.90,16.80,99.90,914071,32,20030,-74 2020-06-26 05:59:22,5.20,4.70,16.80,99.90,912739,32,20076,-73 2020-06-26 05:59:53,4.50,4.05,16.90,99.90,914140,32,20034,-73 2020-06-26 06:00:24,5.10,4.30,16.90,99.90,913489,32,20475,-74 2020-06-26 06:00:56,5.95,4.47,16.90,99.90,912786,32,20057,-74 2020-06-26 06:01:29,4.95,4.55,16.90,99.90,910550,32,20426,-74 2020-06-26 06:02:01,4.68,4.22,16.90,99.90,911124,32,20095,-75 2020-06-26 06:02:37,5.00,4.60,16.90,99.90,912959,32,20027,-74 2020-06-26 06:03:17,6.68,4.60,16.90,99.90,911125,32,20049,-74 2020-06-26 06:03:47,6.15,4.90,16.90,99.90,912734,32,20409,-72 2020-06-26 06:04:23,8.45,4.65,16.90,99.90,913726,32,20103,-74 2020-06-26 06:04:55,4.80,4.25,16.90,99.90,912584,32,20069,-73 2020-06-26 06:05:30,5.10,4.60,16.90,99.90,910519,32,20046,-74 2020-06-26 06:06:02,4.62,4.20,16.80,99.90,913011,32,20047,-75 2020-06-26 06:06:35,6.32,4.70,16.90,99.90,912339,32,20422,-74 2020-06-26 06:07:08,5.28,4.50,16.90,99.90,910451,32,20058,-75 2020-06-26 06:07:44,5.05,4.40,16.90,99.90,912961,32,20034,-73 2020-06-26 06:08:23,6.10,4.10,16.90,99.90,911191,32,20397,-73 2020-06-26 06:09:03,4.82,4.30,17.00,99.90,912231,32,20049,-78 2020-06-26 06:09:40,9.15,4.70,17.00,99.90,912800,32,20352,-72 2020-06-26 06:10:11,4.53,4.18,17.10,99.90,911570,32,20076,-73 2020-06-26 06:10:42,7.10,4.05,17.10,99.90,913217,32,20094,-68 2020-06-26 06:11:17,4.50,4.10,17.10,99.90,910715,32,20379,-68 2020-06-26 06:11:50,7.65,4.18,17.10,99.90,912409,32,20093,-69 2020-06-26 06:12:26,6.95,4.35,17.20,99.90,913317,32,20038,-69 2020-06-26 06:13:01,5.72,4.28,17.20,99.90,915072,32,20068,-70 2020-06-26 06:13:36,4.62,3.87,17.20,99.90,913587,32,20083,-69 2020-06-26 06:14:08,4.93,4.43,17.30,99.90,911650,32,20079,-69 2020-06-26 06:14:51,5.32,3.97,17.30,99.90,912381,32,20079,-68 2020-06-26 06:15:24,4.57,4.12,17.40,99.90,910713,32,20096,-69 2020-06-26 06:15:55,4.85,3.85,17.40,99.90,912649,32,20062,-69 2020-06-26 06:16:30,4.80,4.40,17.40,99.90,910762,32,20054,-69 2020-06-26 06:17:03,4.93,3.85,17.50,99.90,910682,32,20058,-68 2020-06-26 06:17:34,6.25,4.43,17.60,99.90,912372,32,20400,-68 2020-06-26 06:18:07,7.37,4.03,17.60,99.90,910718,32,20034,-69 2020-06-26 06:18:41,4.82,3.90,17.60,99.90,913525,32,20026,-69 2020-06-26 06:19:12,5.53,4.05,17.70,99.90,910827,32,20437,-68 2020-06-26 06:19:45,5.45,4.20,17.60,99.90,912347,32,20127,-69 2020-06-26 06:20:19,6.72,4.03,17.70,99.90,911785,32,20140,-69 2020-06-26 06:20:52,5.22,3.80,17.70,99.90,914142,32,20105,-69 2020-06-26 06:21:25,6.45,4.20,17.70,99.90,910762,32,20072,-69 2020-06-26 06:21:56,5.43,3.80,17.80,99.90,913544,32,20812,-69 2020-06-26 06:22:29,4.78,4.37,17.80,99.90,910534,32,20077,-69 2020-06-26 06:23:00,6.55,4.47,17.90,99.90,910790,32,20057,-69 2020-06-26 06:23:33,4.35,4.05,18.00,99.90,912657,32,20026,-69 2020-06-26 06:24:05,4.30,3.87,17.90,99.90,912565,32,20068,-70 2020-06-26 06:24:37,4.45,4.12,17.90,99.90,914390,32,20313,-69 2020-06-26 06:25:13,7.62,4.22,17.90,99.90,912364,32,20037,-69 2020-06-26 06:25:48,4.72,3.70,18.00,99.90,914732,32,20026,-69 2020-06-26 06:26:37,4.72,4.03,18.10,99.90,912599,32,20045,-69 2020-06-26 06:27:48,4.05,3.70,18.20,99.90,914152,32,20038,-67 2020-06-26 06:28:32,8.18,4.10,18.20,99.90,910524,32,20073,-70 2020-06-26 06:29:12,6.43,4.25,18.20,99.90,913801,32,20068,-70 2020-06-26 06:30:08,5.35,3.62,18.30,99.90,916095,32,20056,-68 2020-06-26 06:30:51,4.97,3.90,18.40,99.90,909030,32,20416,-68 2020-06-26 06:31:22,4.50,3.92,18.60,99.90,907385,32,20173,-68 2020-06-26 06:31:52,4.25,3.90,18.70,99.90,909104,32,20069,-69 2020-06-26 06:32:23,3.97,3.67,18.70,99.90,911114,32,20297,-69 2020-06-26 06:32:54,5.30,4.07,18.80,99.90,913912,32,20037,-68 2020-06-26 06:33:25,4.78,3.90,18.90,99.90,910515,32,20070,-68 2020-06-26 06:33:56,5.68,3.60,18.90,99.90,913499,32,20518,-69 2020-06-26 06:34:27,6.32,3.72,19.00,99.90,911310,32,20243,-68 2020-06-26 06:34:58,4.78,3.47,19.00,99.90,912536,32,20046,-68 2020-06-26 06:35:28,5.35,3.65,19.10,99.90,913415,32,20459,-68 2020-06-26 06:35:59,5.57,3.87,19.10,99.90,912107,32,20073,-68 2020-06-26 06:36:30,3.50,3.20,19.10,99.90,914674,32,20033,-68 2020-06-26 06:37:01,5.78,3.60,19.10,99.90,913080,32,20678,-69 2020-06-26 06:37:32,4.65,3.70,19.20,99.90,914063,32,20453,-68 2020-06-26 06:38:04,5.35,3.92,19.30,99.90,912679,32,20029,-69 2020-06-26 06:38:34,3.95,3.40,19.40,99.90,915629,32,20064,-69 2020-06-26 06:39:06,3.85,3.40,19.50,99.90,912170,32,20026,-68 2020-06-26 06:39:37,4.20,3.42,19.50,99.90,914024,32,20045,-68 2020-06-26 06:40:08,4.47,3.42,19.60,99.90,910758,32,20018,-68 2020-06-26 06:40:39,5.25,3.40,19.80,99.90,914550,32,20395,-69 2020-06-26 06:41:10,6.10,3.30,19.90,99.90,912242,32,20105,-69 2020-06-26 06:41:41,7.90,3.42,20.20,99.90,915389,32,20433,-69 2020-06-26 06:42:15,4.53,2.97,20.40,99.90,912856,32,20072,-69 2020-06-26 06:42:47,3.08,2.87,20.80,99.90,913967,32,20173,-69 2020-06-26 06:43:19,2.90,2.70,21.20,99.90,913857,32,20633,-69 2020-06-26 06:43:50,4.35,3.10,21.60,99.90,914111,32,20030,-69 2020-06-26 06:44:21,3.42,2.83,21.90,99.90,913870,32,20098,-69 2020-06-26 06:44:52,3.15,2.80,22.50,99.90,912487,32,20438,-69 2020-06-26 06:45:23,2.97,2.70,22.90,99.90,910741,32,20095,-69 2020-06-26 06:45:54,6.62,3.10,23.40,99.90,914080,32,20078,-69 2020-06-26 06:46:25,3.08,2.62,24.00,99.90,913630,32,20057,-70 2020-06-26 06:46:56,3.12,2.60,24.50,99.60,914637,32,20102,-70 2020-06-26 06:47:26,2.70,2.50,24.90,99.10,912304,32,22089,-70 2020-06-26 06:47:59,3.20,2.53,25.30,98.50,914029,32,20109,-70 2020-06-26 06:48:30,6.15,2.35,25.60,98.10,914634,32,20013,-69 2020-06-26 06:49:01,4.60,2.83,26.00,97.80,913666,32,20457,-69 2020-06-26 06:49:32,4.75,2.78,26.50,97.50,916139,32,20022,-69 2020-06-26 06:50:07,6.00,2.50,26.90,97.10,912495,32,20097,-69 2020-06-26 06:50:38,2.75,2.50,27.30,96.60,914029,32,20080,-69 2020-06-26 06:51:09,6.00,2.92,27.60,96.00,913532,32,20452,-69 2020-06-26 06:51:40,3.05,2.33,27.20,95.50,914954,32,20096,-69 2020-06-26 06:52:11,4.93,2.85,27.40,95.50,912299,32,20220,-69 2020-06-26 06:52:42,3.50,2.35,27.90,95.00,915485,32,20048,-69 2020-06-26 06:53:13,5.87,2.75,27.80,94.50,911003,32,20375,-70 2020-06-26 06:53:44,2.50,2.35,28.00,94.40,912747,32,20069,-69 2020-06-26 06:54:15,2.37,2.17,28.30,93.90,911569,32,20066,-69 2020-06-26 06:54:49,5.28,2.42,28.60,93.60,914730,32,20022,-71 2020-06-26 06:55:20,3.45,2.37,29.00,93.50,911738,32,20081,-70 2020-06-26 06:55:53,2.83,2.20,29.40,92.90,912606,32,20418,-69 2020-06-26 06:56:26,5.25,2.50,29.60,92.60,912726,32,20095,-69 2020-06-26 06:56:57,3.87,2.33,29.90,92.10,913541,32,20362,-70 2020-06-26 06:57:28,3.10,2.28,29.90,91.70,912781,32,20054,-69 2020-06-26 06:57:58,2.53,2.10,30.00,91.40,912832,32,20114,-69 2020-06-26 06:58:29,2.10,1.90,30.00,91.20,914809,32,20048,-69 2020-06-26 06:59:00,2.20,1.90,30.10,91.10,913423,32,20071,-69 2020-06-26 06:59:31,2.33,1.70,30.10,91.00,914301,32,20049,-69 2020-06-26 07:00:05,2.30,1.98,30.10,90.90,912596,32,20405,-69 2020-06-26 07:00:36,3.80,2.08,30.10,90.70,914393,32,20026,-70 2020-06-26 07:01:07,2.72,1.80,30.20,90.40,912243,32,20034,-69 2020-06-26 07:01:38,3.28,1.80,30.10,90.20,913762,32,20070,-69 2020-06-26 07:02:09,3.03,1.80,30.10,90.00,914047,32,20176,-69 2020-06-26 07:02:40,2.25,2.03,30.00,90.00,914074,32,20232,-70 2020-06-26 07:03:11,3.58,2.00,29.90,89.20,913972,32,20058,-69 2020-06-26 07:03:41,3.60,1.90,29.80,89.50,914422,32,20171,-70 2020-06-26 07:04:14,3.80,2.40,29.80,89.60,913236,32,20081,-68 2020-06-26 07:04:45,2.05,1.95,28.50,89.40,913130,32,20095,-69 2020-06-26 07:05:16,5.50,2.05,27.80,90.60,912817,32,20038,-69 2020-06-26 07:05:52,2.80,1.80,28.10,90.90,915341,32,20103,-69 2020-06-26 07:06:23,2.20,1.95,28.30,90.70,910673,32,20106,-68 2020-06-26 07:06:56,1.45,1.30,28.50,90.50,913192,32,20038,-69 2020-06-26 07:07:27,2.37,2.10,28.50,90.40,913200,32,20418,-69 2020-06-26 07:08:05,2.20,1.90,28.70,90.30,914589,32,20050,-69 2020-06-26 07:08:36,4.20,2.10,29.00,90.20,914045,32,20056,-69 2020-06-26 07:09:10,3.10,2.50,29.10,90.20,914132,32,20041,-70 2020-06-26 07:09:48,3.62,3.05,29.30,90.10,914807,32,20042,-69 2020-06-26 07:10:20,4.15,2.10,28.90,90.10,910971,32,20273,-69 2020-06-26 07:10:54,3.37,1.95,28.60,89.60,914113,32,20106,-69 2020-06-26 07:11:25,3.47,1.67,28.30,90.10,911967,32,20046,-69 2020-06-26 07:11:57,3.62,1.80,28.60,90.20,912529,32,20046,-68 2020-06-26 07:12:30,6.12,2.33,28.80,90.20,911825,32,20137,-69 2020-06-26 07:13:02,5.53,1.80,29.10,89.60,911582,32,20035,-68 2020-06-26 07:13:37,2.78,1.75,29.20,89.30,914423,32,20026,-68 2020-06-26 07:14:09,3.35,2.00,29.50,89.40,911208,32,20394,-68 2020-06-26 07:14:40,4.78,2.00,29.30,88.80,915373,32,20044,-69 2020-06-26 07:15:11,2.62,1.73,29.20,88.60,913176,32,20100,-68 2020-06-26 07:15:45,4.15,1.85,29.10,88.70,914072,32,20545,-68 2020-06-26 07:16:23,4.25,1.77,29.10,88.40,912422,32,20079,-69 2020-06-26 07:16:55,2.22,1.87,29.00,88.50,912998,32,20090,-69 2020-06-26 07:17:29,4.53,1.60,29.00,88.60,915180,32,20069,-68 2020-06-26 07:18:01,3.00,1.85,29.00,88.40,913130,32,20046,-70 2020-06-26 07:18:36,3.37,1.55,28.60,88.40,915166,32,20030,-68 2020-06-26 07:19:11,2.62,1.58,29.00,88.70,913004,32,20086,-69 2020-06-26 07:19:46,2.30,1.60,29.30,88.40,913640,32,20065,-69 2020-06-26 07:20:22,2.75,1.70,29.80,88.10,912064,32,20375,-69 2020-06-26 07:20:56,3.03,2.08,30.00,87.70,914378,32,20041,-70 2020-06-26 07:21:31,2.67,1.70,30.30,87.30,912455,32,20097,-68 2020-06-26 07:22:02,4.22,1.80,30.50,86.40,893519,32,630708,-68 2020-06-26 07:22:37,4.75,1.80,30.10,86.00,914960,32,20023,-69 2020-06-26 07:23:08,3.85,1.60,29.70,86.50,913035,32,20030,-69 2020-06-26 07:23:48,2.40,1.80,29.90,86.20,913787,32,20202,-69 2020-06-26 07:24:20,1.67,1.58,29.90,86.30,913073,32,20082,-68 2020-06-26 07:24:57,1.90,1.70,30.50,85.80,914678,32,20393,-68 2020-06-26 07:25:35,2.33,1.42,31.00,85.50,913097,32,20122,-69 2020-06-26 07:26:07,2.45,1.50,31.30,85.00,913411,32,20048,-71 2020-06-26 07:26:40,4.32,1.73,31.60,84.70,913376,32,20122,-70 2020-06-26 07:27:16,3.40,1.65,31.90,84.00,912564,32,20111,-69 2020-06-26 07:28:09,1.73,1.58,32.10,83.00,914550,32,20061,-68 2020-06-26 07:28:41,2.75,1.87,32.30,82.20,914931,32,20030,-70 2020-06-26 07:29:16,2.75,1.60,32.40,81.30,912680,32,20380,-70 2020-06-26 07:29:49,6.95,1.50,32.30,81.30,913583,32,20054,-70 2020-06-26 07:30:19,3.25,1.50,32.50,81.10,912822,32,20521,-70 2020-06-26 07:30:51,2.67,1.35,32.60,80.10,914575,32,20097,-70 2020-06-26 07:31:24,1.30,1.20,32.60,79.60,912447,32,20060,-69 2020-06-26 07:31:55,2.92,1.50,32.70,80.00,914193,32,20099,-70 2020-06-26 07:32:32,2.03,1.50,32.80,79.30,915106,32,20062,-69 2020-06-26 07:33:12,2.00,1.45,32.80,79.20,910537,32,20489,-69 2020-06-26 07:33:43,1.42,1.30,32.60,78.70,911692,32,20058,-69 2020-06-26 07:34:14,1.48,1.37,32.50,78.30,908569,32,20166,-68 2020-06-26 07:34:45,3.00,1.48,31.90,78.30,911222,32,20115,-70 2020-06-26 07:35:16,3.08,1.90,32.00,78.30,910363,32,20372,-69 2020-06-26 07:35:48,3.87,1.60,31.40,78.20,915221,32,20015,-70 2020-06-26 07:36:21,4.28,1.30,31.60,78.70,912456,32,20093,-70 2020-06-26 07:36:53,2.33,1.40,32.10,78.80,914173,32,20022,-70 2020-06-26 07:37:25,4.25,1.70,32.50,78.50,914058,32,20486,-72 2020-06-26 07:37:56,4.65,1.50,32.80,78.00,914649,32,20136,-71 2020-06-26 07:38:28,1.42,1.30,32.90,77.90,912379,32,20119,-69 2020-06-26 07:38:59,1.42,1.30,33.00,77.50,915073,32,20426,-72 2020-06-26 07:39:32,2.72,1.48,33.20,77.30,915112,32,20836,-71 2020-06-26 07:40:05,3.08,1.17,33.30,77.10,908931,32,20084,-69 2020-06-26 07:40:37,2.47,1.50,33.30,77.00,912168,32,20346,-71 2020-06-26 07:41:08,3.42,1.30,33.30,76.70,910716,32,20116,-72 2020-06-26 07:41:40,4.32,1.10,32.90,76.30,908642,32,20065,-72 2020-06-26 07:42:13,3.15,1.20,33.00,76.70,909676,32,20046,-70 2020-06-26 07:42:45,3.80,0.98,33.40,76.30,911255,32,20189,-70 2020-06-26 07:43:17,2.40,1.33,33.60,75.00,908193,32,20034,-69 2020-06-26 07:43:52,2.95,1.20,33.40,74.30,910683,32,20109,-70 2020-06-26 07:44:28,2.65,1.02,32.70,74.00,909289,32,20121,-69 2020-06-26 07:45:05,2.33,1.20,32.80,74.70,907224,32,20609,-70 2020-06-26 07:45:39,2.45,1.20,33.00,74.50,909597,32,20414,-71 2020-06-26 07:46:11,3.67,1.33,33.20,74.10,905915,32,20046,-70 2020-06-26 07:46:45,1.52,1.00,33.50,73.40,909031,32,20104,-70 2020-06-26 07:47:17,2.28,1.10,33.70,72.50,904466,32,20039,-71 2020-06-26 07:47:48,3.87,1.10,33.90,71.80,907223,32,20057,-68 2020-06-26 07:48:22,1.10,0.90,33.90,71.20,907340,32,20165,-70 2020-06-26 07:48:53,1.12,1.02,33.50,70.90,907652,32,20243,-69 2020-06-26 07:49:23,2.42,1.00,33.40,71.10,909461,32,20065,-69 2020-06-26 07:49:54,2.35,1.15,33.50,70.90,911643,32,20030,-68 2020-06-26 07:50:25,3.72,1.20,33.50,71.20,914173,32,20411,-69 2020-06-26 07:50:59,2.85,1.10,33.60,70.90,914113,32,20054,-70 2020-06-26 07:51:30,2.30,0.90,33.60,70.90,914929,32,20094,-70 2020-06-26 07:52:00,3.22,1.33,33.50,70.80,912668,32,20197,-70 2020-06-26 07:52:31,5.00,2.10,33.50,70.90,915632,32,20051,-68 2020-06-26 07:53:02,1.48,1.10,33.60,70.90,910918,32,20047,-70 2020-06-26 07:53:33,1.35,0.90,33.60,70.20,913631,32,20081,-69 2020-06-26 07:54:04,1.87,0.80,33.60,69.80,911292,32,20034,-69 2020-06-26 07:54:34,1.05,0.95,33.60,69.80,913134,32,20030,-68 2020-06-26 07:55:08,2.40,1.10,33.70,69.80,912982,32,20410,-69 2020-06-26 07:55:40,2.45,0.90,33.70,69.70,915241,32,20018,-71 2020-06-26 07:56:11,2.47,1.00,33.80,69.50,910719,32,20034,-69 2020-06-26 07:56:42,3.12,1.30,33.90,69.20,911206,32,20027,-70 2020-06-26 07:57:13,2.50,1.17,34.10,69.20,909360,32,20057,-72 2020-06-26 07:57:44,1.20,1.10,34.10,68.70,909984,32,20141,-69 2020-06-26 07:58:15,4.07,1.20,34.00,68.80,914016,32,20056,-69 2020-06-26 07:58:46,2.45,1.00,33.80,68.30,908512,32,20018,-71 2020-06-26 07:59:17,2.75,1.10,33.80,68.50,906024,32,20668,-69 2020-06-26 07:59:48,1.62,1.10,33.80,68.30,909243,32,20544,-68 2020-06-26 08:00:19,2.70,1.20,33.80,68.40,907771,32,20100,-69 2020-06-26 08:00:53,1.58,1.48,33.30,68.10,913915,32,20027,-69 2020-06-26 08:01:24,1.90,1.30,32.60,68.30,911357,32,20038,-69 2020-06-26 08:01:55,3.25,1.10,32.40,68.50,913462,32,20091,-69 2020-06-26 08:02:26,4.05,1.37,32.40,68.60,912690,32,20115,-69 2020-06-26 08:02:57,3.90,1.30,32.30,68.60,914937,32,20436,-70 2020-06-26 08:03:28,1.20,1.10,32.00,69.40,911556,32,20051,-69 2020-06-26 08:03:59,2.50,1.10,31.90,69.60,913298,32,20032,-70 2020-06-26 08:04:31,1.55,0.90,32.60,69.70,914447,32,20022,-69 2020-06-26 08:05:03,1.87,1.00,33.00,68.80,913971,32,20762,-69 2020-06-26 08:05:34,0.93,0.93,33.50,68.80,915513,32,20072,-69 2020-06-26 08:06:05,1.20,0.80,33.90,68.40,912703,32,20054,-70 2020-06-26 08:06:37,3.80,1.20,34.20,67.90,915441,32,20164,-68 2020-06-26 08:07:08,1.52,1.00,34.40,67.20,913788,32,20031,-69 2020-06-26 08:07:44,2.67,1.10,33.40,66.80,914523,32,20023,-70 2020-06-26 08:08:15,1.95,1.00,33.30,68.00,913818,32,20056,-71 2020-06-26 08:08:47,3.08,1.30,33.60,68.40,913081,32,20033,-70 2020-06-26 08:09:18,4.57,1.58,33.40,67.80,910972,32,20039,-70 2020-06-26 08:09:49,2.30,1.27,32.90,68.30,912720,32,20534,-70 2020-06-26 08:10:21,2.03,1.20,32.20,68.40,912370,32,20840,-70 2020-06-26 08:10:52,0.98,0.95,32.40,69.40,913876,32,20034,-71 2020-06-26 08:11:23,2.65,1.05,33.00,69.00,910846,32,20381,-69 2020-06-26 08:11:54,1.83,1.45,33.40,68.40,915320,32,20022,-69 2020-06-26 08:12:25,1.10,1.00,33.50,67.70,911734,32,20092,-68 2020-06-26 08:12:56,0.88,0.88,33.70,67.80,913684,32,20065,-69 2020-06-26 08:13:26,2.10,1.00,34.10,67.60,911680,32,20146,-69 2020-06-26 08:13:57,2.10,0.95,34.40,67.30,909858,32,20131,-69 2020-06-26 08:14:28,3.55,1.17,34.10,67.00,908074,32,20031,-69 2020-06-26 08:15:00,1.20,1.10,33.40,66.00,910883,32,20433,-69 2020-06-26 08:15:31,1.50,0.90,33.20,66.30,911017,32,20113,-69 2020-06-26 08:16:02,3.03,0.80,33.60,66.80,910986,32,20089,-69 2020-06-26 08:16:34,1.48,1.10,33.70,66.30,913959,32,20332,-69 2020-06-26 08:17:04,1.37,0.95,33.50,66.60,911996,32,20084,-69 2020-06-26 08:17:36,0.98,0.88,33.90,66.10,913145,32,20018,-69 2020-06-26 08:18:07,1.25,0.90,33.80,65.90,911180,32,20011,-69 2020-06-26 08:18:38,2.58,1.27,33.70,65.80,913766,32,20034,-69 2020-06-26 08:19:09,1.17,0.95,33.80,66.40,912877,32,20113,-68 2020-06-26 08:19:40,6.25,1.33,33.80,66.10,913554,32,20053,-70 2020-06-26 08:20:11,2.25,1.10,33.90,66.40,910956,32,20744,-69 2020-06-26 08:20:42,1.02,0.93,34.10,66.60,913332,32,20425,-69 2020-06-26 08:21:13,3.47,1.00,34.20,65.60,911172,32,20038,-70 2020-06-26 08:21:44,2.67,1.08,33.30,65.30,912826,32,20038,-69 2020-06-26 08:22:16,1.33,1.12,32.90,65.70,911090,32,20043,-69 2020-06-26 08:22:50,1.40,0.75,32.40,65.80,913920,32,20091,-69 2020-06-26 08:23:21,1.87,1.00,32.00,66.40,913165,32,20106,-69 2020-06-26 08:23:52,1.20,1.10,31.80,66.70,916358,32,20023,-68 2020-06-26 08:24:23,3.47,1.30,32.00,66.80,911650,32,20073,-69 2020-06-26 08:24:54,5.93,1.00,32.10,66.20,913293,32,20433,-69 2020-06-26 08:25:27,2.15,0.80,32.20,66.40,911468,32,20042,-69 2020-06-26 08:25:58,3.35,0.90,32.20,65.90,914741,32,20102,-69 2020-06-26 08:26:29,1.00,0.90,32.10,66.40,912561,32,20034,-69 2020-06-26 08:27:00,1.58,0.90,32.40,66.60,912990,32,20117,-68 2020-06-26 08:27:30,3.60,1.00,32.60,66.70,914771,32,20335,-70 2020-06-26 08:28:01,1.95,0.98,32.70,66.30,912674,32,20026,-69 2020-06-26 08:28:32,3.20,1.00,32.70,66.10,913875,32,20022,-68 2020-06-26 08:29:03,2.58,0.90,33.00,66.20,913185,32,20130,-68 2020-06-26 08:29:34,1.90,1.00,33.20,66.10,912760,32,20026,-68 2020-06-26 08:30:07,3.05,1.02,32.90,65.80,913671,32,20070,-69 2020-06-26 08:30:38,1.98,0.90,33.00,66.10,913858,32,20125,-68 2020-06-26 08:31:09,3.03,1.08,32.90,66.20,911646,32,20033,-69 2020-06-26 08:31:40,2.97,0.90,32.50,65.90,913862,32,20082,-68 2020-06-26 08:32:10,3.50,1.02,32.70,66.90,912003,32,20454,-68 2020-06-26 08:32:42,1.80,1.00,33.40,67.00,913841,32,20010,-69 2020-06-26 08:33:13,2.25,1.20,33.90,66.50,911559,32,20072,-69 2020-06-26 08:33:44,1.62,1.12,34.30,66.00,914586,32,20026,-69 2020-06-26 08:34:14,1.00,0.90,34.40,65.60,912914,32,20091,-68 2020-06-26 08:34:45,2.28,1.02,34.60,65.60,915823,32,20083,-68 2020-06-26 08:35:16,2.62,1.17,34.50,65.40,911448,32,20068,-69 2020-06-26 08:35:48,3.53,1.30,34.60,65.50,913329,32,20523,-68 2020-06-26 08:36:21,2.08,1.10,34.90,65.60,913513,32,20042,-70 2020-06-26 08:36:52,1.70,1.20,35.00,65.40,912835,32,20407,-69 2020-06-26 08:37:23,1.23,1.10,34.50,64.70,912285,32,20065,-69 2020-06-26 08:37:55,2.45,1.00,34.30,65.10,914752,32,20033,-68 2020-06-26 08:38:26,1.50,0.80,34.60,64.60,911647,32,20042,-69 2020-06-26 08:38:57,1.50,0.98,34.60,64.30,913254,32,20351,-68 2020-06-26 08:39:28,2.03,1.00,34.80,64.70,911227,32,20043,-70 2020-06-26 08:40:01,1.30,0.98,35.00,64.20,912789,32,20054,-69 2020-06-26 08:40:32,1.42,0.82,35.10,62.50,913653,32,20022,-69 2020-06-26 08:41:03,1.92,0.90,34.40,62.00,911062,32,20038,-69 2020-06-26 08:41:34,0.85,0.80,34.40,62.90,913904,32,20042,-68 2020-06-26 08:42:04,2.08,1.00,34.70,63.20,911362,32,20054,-69 2020-06-26 08:42:36,1.33,0.88,35.00,63.30,915038,32,20722,-69 2020-06-26 08:43:07,1.05,0.90,35.10,63.00,913359,32,20037,-71 2020-06-26 08:43:38,2.90,1.40,35.20,62.70,915244,32,20385,-69 2020-06-26 08:44:08,2.70,1.10,34.70,62.50,913434,32,20128,-68 2020-06-26 08:44:39,1.83,1.00,34.30,62.60,914205,32,20347,-68 2020-06-26 08:45:11,1.20,1.10,34.50,63.00,912925,32,20135,-69 2020-06-26 08:45:43,4.65,1.52,34.40,63.20,914495,32,20022,-69 2020-06-26 08:46:14,3.45,0.93,34.00,63.40,911278,32,20105,-68 2020-06-26 08:46:45,4.03,0.90,33.90,64.00,914252,32,20084,-68 2020-06-26 08:47:16,1.90,1.00,34.40,64.00,912989,32,20419,-69 2020-06-26 08:47:49,1.40,0.70,34.70,63.80,914448,32,20678,-68 2020-06-26 08:48:20,1.40,1.00,35.20,63.70,913364,32,20021,-69 2020-06-26 08:48:51,1.87,0.85,35.50,62.80,915410,32,20040,-69 2020-06-26 08:49:22,2.70,1.00,35.60,62.60,912679,32,20018,-69 2020-06-26 08:49:56,2.78,0.80,35.60,62.00,914978,32,20030,-69 2020-06-26 08:50:28,2.15,1.17,35.60,62.00,914427,32,20030,-69 2020-06-26 08:50:59,1.17,0.88,35.70,61.90,914326,32,20761,-69 2020-06-26 08:51:30,1.27,0.90,35.80,61.80,913959,32,20128,-69 2020-06-26 08:52:01,1.25,0.93,35.90,61.90,913565,32,20074,-69 2020-06-26 08:52:31,1.45,0.90,35.90,62.00,914053,32,20762,-69 2020-06-26 08:53:03,2.55,1.08,35.70,61.70,911867,32,20066,-69 2020-06-26 08:53:34,2.00,1.85,35.30,61.80,912459,32,20019,-69 2020-06-26 08:54:08,2.05,1.10,35.40,62.00,910432,32,20043,-69 2020-06-26 08:54:39,2.47,0.93,35.50,62.00,913223,32,20415,-69 2020-06-26 08:55:14,1.17,0.68,35.50,61.30,912278,32,20030,-70 2020-06-26 08:55:45,0.77,0.75,35.70,60.60,914391,32,20073,-71 2020-06-26 08:56:16,1.25,0.60,35.90,60.40,911333,32,20404,-68 2020-06-26 08:56:49,1.67,0.80,35.90,60.10,914090,32,20204,-69 2020-06-26 08:57:20,2.83,1.00,35.70,59.70,911237,32,20112,-68 2020-06-26 08:57:52,0.98,0.70,35.80,60.00,913601,32,20112,-68 2020-06-26 08:58:22,2.53,1.02,35.80,59.80,914567,32,20038,-68 2020-06-26 08:58:53,2.97,1.00,34.70,59.50,915315,32,20026,-69 2020-06-26 08:59:24,0.90,0.80,33.90,60.20,912723,32,20038,-68 2020-06-26 08:59:54,2.85,0.75,34.20,61.00,915938,32,20040,-69 2020-06-26 09:00:29,0.95,0.82,34.10,60.90,912702,32,20153,-69 2020-06-26 09:01:02,1.73,1.00,34.40,61.00,912936,32,20105,-70 2020-06-26 09:01:33,3.15,1.08,34.70,60.10,915586,32,20294,-69 2020-06-26 09:02:10,2.55,0.88,34.90,59.80,913412,32,20034,-68 2020-06-26 09:02:42,1.00,0.80,35.00,60.00,914941,32,20464,-70 2020-06-26 09:03:12,2.60,0.90,35.40,60.00,911899,32,20098,-70 2020-06-26 09:03:44,1.67,0.90,35.60,59.30,913880,32,20019,-70 2020-06-26 09:04:14,1.48,0.88,35.60,59.10,912758,32,20720,-68 2020-06-26 09:04:45,2.65,0.80,35.70,59.20,914703,32,20018,-68 2020-06-26 09:05:16,5.70,0.93,35.70,58.50,911753,32,20034,-69 2020-06-26 09:05:47,7.32,0.98,35.30,58.20,912973,32,20053,-69 2020-06-26 09:06:18,7.40,1.15,34.60,58.40,912020,32,20646,-69 2020-06-26 09:06:49,9.43,1.30,34.50,58.40,913493,32,20074,-69 2020-06-26 09:07:20,3.45,1.02,34.40,58.80,913725,32,20034,-69 2020-06-26 09:07:50,1.05,0.80,34.70,58.90,913052,32,20053,-69 2020-06-26 09:08:21,1.20,1.08,34.90,59.20,911615,32,20114,-69 2020-06-26 09:08:52,3.37,0.90,35.00,59.20,915115,32,20022,-69 2020-06-26 09:09:23,2.30,0.80,35.10,59.40,913937,32,20046,-69 2020-06-26 09:09:54,2.20,1.10,35.40,59.60,914190,32,20052,-69 2020-06-26 09:10:25,5.53,1.17,35.60,59.30,907827,32,20125,-71 2020-06-26 09:10:56,2.00,1.00,35.40,58.80,909679,32,20155,-69 2020-06-26 09:11:27,1.10,0.75,34.90,58.70,907823,32,20461,-69 2020-06-26 09:11:58,3.33,1.00,34.70,59.20,908980,32,20041,-68 2020-06-26 09:12:29,1.17,0.95,35.10,59.40,915898,32,20044,-68 2020-06-26 09:13:00,1.12,0.90,35.00,59.40,911931,32,20069,-71 2020-06-26 09:13:31,2.62,0.90,35.00,59.60,913605,32,20015,-70 2020-06-26 09:14:03,1.55,0.93,34.80,59.30,911271,32,20022,-69 2020-06-26 09:14:33,1.58,0.80,34.60,59.30,912928,32,20147,-70 2020-06-26 09:15:11,2.28,0.90,34.10,59.10,912414,32,20475,-69 2020-06-26 09:15:42,5.53,1.08,33.80,59.40,912977,32,20140,-69 2020-06-26 09:16:14,2.05,0.85,33.40,59.50,912717,32,20076,-69 2020-06-26 09:16:44,1.77,0.80,33.10,59.80,914284,32,20023,-70 2020-06-26 09:17:16,1.62,0.80,33.40,60.80,913725,32,20026,-69 2020-06-26 09:17:47,2.00,0.85,33.50,60.60,913988,32,20545,-69 2020-06-26 09:18:17,2.72,1.15,33.80,60.80,912421,32,20112,-69 2020-06-26 09:18:49,2.60,0.98,34.20,60.80,915426,32,20022,-69 2020-06-26 09:19:20,2.55,0.82,34.50,60.70,913415,32,20905,-70 2020-06-26 09:19:50,1.27,0.95,34.70,60.40,914183,32,20101,-69 2020-06-26 09:20:26,1.87,1.23,34.80,60.30,913413,32,20022,-71 2020-06-26 09:20:56,1.42,0.90,35.00,60.30,916024,32,20029,-71 2020-06-26 09:21:27,1.73,1.23,35.30,60.00,911634,32,20026,-70 2020-06-26 09:21:58,1.73,1.15,35.40,60.40,912794,32,20026,-72 2020-06-26 09:22:29,2.42,1.37,35.40,60.00,914585,32,20306,-70 2020-06-26 09:23:01,4.35,1.40,34.80,60.10,910913,32,20042,-70 2020-06-26 09:23:32,1.98,1.20,33.70,60.20,912924,32,20023,-71 2020-06-26 09:24:03,3.15,1.10,33.40,60.80,911448,32,20206,-71 2020-06-26 09:24:36,2.78,1.40,33.70,61.00,915711,32,20052,-70 2020-06-26 09:25:07,2.35,0.93,34.00,61.20,910561,32,20174,-71 2020-06-26 09:25:38,3.20,1.10,34.20,61.30,912776,32,20030,-71 2020-06-26 09:26:09,2.97,1.50,33.70,61.00,910887,32,20021,-70 2020-06-26 09:26:42,2.15,1.00,33.30,61.10,915917,32,20330,-71 2020-06-26 09:27:14,4.55,1.35,33.00,61.20,912704,32,20149,-71 2020-06-26 09:27:45,1.27,1.00,32.80,61.80,914493,32,20169,-71 2020-06-26 09:28:17,3.25,1.02,32.90,62.00,912590,32,20076,-71 2020-06-26 09:28:48,5.65,1.40,33.20,62.00,912595,32,20022,-73 2020-06-26 09:29:19,9.35,1.65,33.20,62.20,911868,32,20686,-70 2020-06-26 09:29:50,2.78,1.25,32.80,61.60,912839,32,20087,-71 2020-06-26 09:30:22,2.03,1.10,33.10,61.70,913300,32,20065,-70 2020-06-26 09:30:53,2.97,1.10,32.80,61.40,915435,32,20095,-72 2020-06-26 09:31:23,1.90,1.10,33.00,62.20,911767,32,20030,-71 2020-06-26 09:31:55,4.40,1.45,33.60,62.30,913331,32,20027,-70 2020-06-26 09:32:26,3.15,1.17,33.70,62.40,911810,32,20034,-70 2020-06-26 09:33:01,2.00,1.25,33.70,62.00,913171,32,20863,-70 2020-06-26 09:33:32,3.25,1.50,33.50,62.00,915001,32,20840,-71 2020-06-26 09:34:03,6.12,1.35,33.40,61.60,912504,32,20687,-70 2020-06-26 09:34:47,1.65,1.10,33.50,62.30,915448,32,20375,-70 2020-06-26 09:35:17,6.03,1.80,33.60,62.40,911198,32,20058,-70 2020-06-26 09:35:49,4.72,1.20,33.60,62.40,913678,32,20034,-70 2020-06-26 09:36:19,4.65,1.48,33.50,62.20,912099,32,20113,-71 2020-06-26 09:36:51,4.82,1.20,33.60,62.10,912489,32,20077,-70 2020-06-26 09:37:22,8.15,1.40,34.00,62.00,911558,32,20038,-71 2020-06-26 09:37:52,5.50,1.48,33.90,61.50,913480,32,20473,-70 2020-06-26 09:38:23,4.32,1.27,33.80,61.60,911397,32,20061,-71 2020-06-26 09:38:54,5.32,1.45,33.70,61.60,913221,32,20390,-70 2020-06-26 09:39:25,5.18,1.30,33.60,61.80,911590,32,20060,-71 2020-06-26 09:39:56,3.85,1.20,33.20,61.90,913277,32,20062,-71 2020-06-26 09:40:26,4.40,1.40,33.10,62.00,911038,32,20053,-71 2020-06-26 09:41:03,5.35,1.40,33.30,62.40,912714,32,20086,-71 2020-06-26 09:41:35,3.17,1.27,33.30,62.50,913280,32,20022,-72 2020-06-26 09:42:05,1.98,1.15,33.20,62.40,910988,32,20439,-72 2020-06-26 09:42:42,3.08,1.20,33.70,62.30,913500,32,20054,-72 2020-06-26 09:43:14,9.52,1.65,34.10,62.30,912569,32,20049,-72 2020-06-26 09:43:44,1.65,1.10,34.40,61.80,912228,32,20132,-71 2020-06-26 09:44:15,4.72,1.25,34.80,61.70,912421,32,20043,-71 2020-06-26 09:44:46,3.00,1.50,35.10,61.60,914675,32,20014,-72 2020-06-26 09:45:18,3.35,1.30,35.50,61.40,914408,32,20105,-72 2020-06-26 09:45:49,5.30,1.37,35.60,60.80,916055,32,20117,-75 2020-06-26 09:46:21,5.82,1.55,35.70,60.50,911749,32,20078,-76 2020-06-26 09:46:53,3.40,1.20,35.70,60.50,915523,32,20053,-73 2020-06-26 09:47:24,2.45,1.10,35.50,60.30,912654,32,20102,-67 2020-06-26 09:47:56,3.75,1.30,34.70,60.00,914334,32,20018,-70 2020-06-26 09:48:27,2.15,1.30,34.20,60.60,914164,32,20084,-70 2020-06-26 09:48:58,2.75,1.30,34.50,61.00,914247,32,20043,-70 2020-06-26 09:49:29,2.00,1.27,34.70,61.00,912794,32,20343,-70 2020-06-26 09:50:00,1.73,1.15,34.90,60.90,915717,32,20123,-71 2020-06-26 09:50:35,4.00,1.27,34.90,60.70,912788,32,20038,-70 2020-06-26 09:51:06,2.62,1.25,35.20,60.70,913571,32,20081,-73 2020-06-26 09:51:37,1.55,1.08,35.40,60.00,915135,32,20049,-69 2020-06-26 09:52:12,3.22,1.10,35.50,59.90,910724,32,20441,-73 2020-06-26 09:52:44,2.87,1.12,35.60,60.20,914132,32,20446,-73 2020-06-26 09:53:24,1.85,1.20,35.70,60.00,914198,32,20343,-71 2020-06-26 09:53:55,3.85,1.10,35.90,60.00,914125,32,20660,-69 2020-06-26 09:54:26,3.92,1.27,35.60,59.40,914240,32,20427,-68 2020-06-26 09:54:57,2.55,1.20,35.30,59.60,915987,32,20014,-68 2020-06-26 09:55:28,1.62,1.15,34.80,59.70,912410,32,20087,-68 2020-06-26 09:56:04,2.20,1.20,33.90,60.00,912932,32,20031,-68 2020-06-26 09:56:35,1.87,1.23,34.30,61.70,912525,32,20022,-68 2020-06-26 09:57:06,5.62,1.25,34.60,60.70,910619,32,20569,-69 2020-06-26 09:57:37,7.03,1.45,34.90,60.40,914955,32,20046,-68 2020-06-26 09:58:08,5.68,1.35,35.00,60.40,913154,32,20114,-69 2020-06-26 09:58:41,3.28,1.42,35.20,60.20,913242,32,20161,-68 2020-06-26 09:59:13,3.90,1.92,34.40,59.60,911444,32,20026,-70 2020-06-26 09:59:43,2.45,1.58,34.10,60.20,912884,32,20031,-69 2020-06-26 10:00:18,5.85,1.50,34.20,60.00,913024,32,20034,-69 2020-06-26 10:00:49,2.87,1.33,33.70,59.80,914153,32,20034,-69 2020-06-26 10:01:20,4.22,1.70,33.00,60.30,912860,32,20061,-70 2020-06-26 10:01:51,4.03,1.50,32.90,60.70,912491,32,20069,-69 2020-06-26 10:02:22,2.42,1.27,32.80,61.20,910529,32,20030,-70 2020-06-26 10:02:54,2.05,1.58,33.40,61.50,912295,32,20093,-69 2020-06-26 10:03:27,3.83,1.60,34.00,61.40,913631,32,20072,-70 2020-06-26 10:04:00,4.35,1.60,34.20,61.30,912685,32,20098,-70 2020-06-26 10:04:31,2.55,1.27,34.60,61.20,913889,32,20035,-69 2020-06-26 10:05:06,3.00,1.37,34.90,61.00,912948,32,20379,-68 2020-06-26 10:05:38,3.62,1.40,35.30,60.90,912668,32,20010,-70 2020-06-26 10:06:11,2.35,1.30,35.50,60.50,910884,32,20080,-69 2020-06-26 10:06:42,3.15,1.42,35.70,60.10,913452,32,20098,-69 2020-06-26 10:07:13,2.58,1.55,35.80,60.00,911006,32,20034,-69 2020-06-26 10:07:44,1.87,1.48,35.90,60.20,913323,32,20030,-69 2020-06-26 10:08:15,5.12,1.65,36.00,60.70,911867,32,20087,-69 2020-06-26 10:08:46,3.22,1.70,35.40,60.00,914551,32,20173,-69 2020-06-26 10:09:17,2.78,1.42,35.20,60.10,913503,32,20449,-69 2020-06-26 10:09:51,4.45,1.33,35.00,60.00,912980,32,20478,-69 2020-06-26 10:10:23,3.95,1.35,35.20,59.90,910827,32,20046,-69 2020-06-26 10:10:54,2.80,1.90,34.20,60.00,913549,32,20200,-69 2020-06-26 10:11:25,2.45,1.60,33.80,60.90,911725,32,20709,-69 2020-06-26 10:11:56,3.78,1.75,33.20,61.30,912644,32,20072,-69 2020-06-26 10:12:27,3.30,1.73,32.90,61.90,911145,32,20372,-68 2020-06-26 10:13:00,3.15,1.73,32.60,62.50,912488,32,20081,-70 2020-06-26 10:13:32,2.25,1.40,33.00,62.60,913018,32,20042,-69 2020-06-26 10:14:03,2.03,1.27,33.40,62.40,911500,32,20034,-70 2020-06-26 10:14:34,5.62,1.70,33.40,62.20,912977,32,20162,-69 2020-06-26 10:15:09,4.40,1.80,33.60,62.00,913475,32,20389,-70 2020-06-26 10:15:40,2.17,1.50,33.20,61.80,913694,32,20069,-69 2020-06-26 10:16:11,2.85,1.20,33.50,62.60,912177,32,20138,-69 2020-06-26 10:16:43,4.20,1.48,33.60,62.20,915517,32,20018,-69 2020-06-26 10:17:16,2.75,1.60,33.70,62.40,911006,32,20094,-69 2020-06-26 10:17:47,1.85,1.40,34.10,62.00,913389,32,20052,-70 2020-06-26 10:18:18,2.12,1.45,34.40,61.80,910754,32,20070,-70 2020-06-26 10:18:49,3.67,1.55,34.40,61.40,915858,32,20352,-68 2020-06-26 10:19:20,4.78,1.50,33.90,62.20,910149,32,20034,-69 2020-06-26 10:19:51,2.55,1.40,34.10,61.80,915026,32,20068,-69 2020-06-26 10:20:26,6.50,1.65,34.50,61.80,910890,32,20087,-69 2020-06-26 10:20:57,2.90,1.52,34.70,61.40,913605,32,20054,-69 2020-06-26 10:21:29,3.72,1.83,35.00,61.40,913348,32,20026,-69 2020-06-26 10:22:01,2.42,1.92,34.70,61.30,904027,32,20054,-69 2020-06-26 10:22:32,1.65,1.55,35.00,61.20,906124,32,20050,-69 2020-06-26 10:23:05,2.25,1.73,35.10,61.20,905895,32,20062,-69 2020-06-26 10:23:36,4.07,1.52,34.00,60.80,909683,32,20277,-69 2020-06-26 10:24:07,3.65,1.60,33.40,61.70,910747,32,20083,-69 2020-06-26 10:24:38,4.00,1.58,33.70,62.50,913305,32,20037,-69 2020-06-26 10:25:14,2.05,1.60,33.50,62.60,910751,32,20759,-69 2020-06-26 10:25:45,1.55,1.20,33.10,62.90,914885,32,20452,-68 2020-06-26 10:26:16,2.58,1.48,33.30,63.20,911547,32,20030,-69 2020-06-26 10:26:47,2.80,1.52,33.70,63.30,912795,32,20058,-69 2020-06-26 10:27:18,3.22,1.33,34.20,63.00,911539,32,20099,-68 2020-06-26 10:27:52,3.40,1.48,34.30,63.20,907268,32,20364,-69 2020-06-26 10:28:22,2.83,1.37,33.80,62.90,909957,32,20080,-69 2020-06-26 10:28:53,3.08,1.20,33.90,63.20,911132,32,20052,-69 2020-06-26 10:29:24,2.42,1.60,34.30,63.10,910635,32,20057,-70 2020-06-26 10:29:55,3.45,1.40,34.70,62.70,913677,32,20026,-70 2020-06-26 10:30:26,3.03,1.40,35.00,62.40,913514,32,20613,-68 2020-06-26 10:30:57,4.07,1.42,35.10,62.00,912634,32,20416,-69 2020-06-26 10:31:31,3.60,1.75,35.20,61.80,911693,32,20189,-69 2020-06-26 10:32:18,1.52,1.37,35.30,61.70,911222,32,20022,-69 2020-06-26 10:33:00,2.90,1.62,35.50,61.90,908921,32,20019,-69 2020-06-26 10:33:31,1.40,1.30,35.40,61.20,909038,32,20045,-69 2020-06-26 10:34:02,5.60,1.48,35.20,61.50,909698,32,20077,-68 2020-06-26 10:34:33,2.83,1.37,35.10,61.80,911955,32,20076,-69 2020-06-26 10:35:05,4.32,1.77,35.10,62.00,912471,32,20353,-69 2020-06-26 10:35:44,4.68,1.80,35.10,62.00,912939,32,20026,-70 2020-06-26 10:36:15,6.50,1.40,34.80,61.90,913122,32,20071,-69 2020-06-26 10:36:47,3.15,1.42,34.90,62.00,910233,32,20039,-69 2020-06-26 10:37:22,2.45,1.52,34.90,62.10,907444,32,20469,-69 2020-06-26 10:37:58,2.72,1.55,34.90,61.80,910429,32,20102,-69 2020-06-26 10:38:29,2.53,1.60,34.40,61.80,911807,32,20057,-71 2020-06-26 10:39:01,2.40,1.70,34.50,62.10,911317,32,20082,-70 2020-06-26 10:39:37,2.22,1.40,34.60,62.20,912846,32,20217,-70 2020-06-26 10:40:08,3.35,1.52,34.50,62.10,910397,32,20025,-70 2020-06-26 10:40:41,3.45,1.52,34.80,62.30,913527,32,20064,-70 2020-06-26 10:41:13,1.95,1.60,35.00,62.50,911355,32,20909,-69 2020-06-26 10:41:44,4.55,1.77,34.60,62.80,912497,32,20046,-69 2020-06-26 10:42:17,3.62,1.45,34.40,62.60,911241,32,20117,-69 2020-06-26 10:42:48,4.32,1.50,34.00,63.00,913307,32,20054,-69 2020-06-26 10:43:19,5.30,1.92,33.60,62.70,910877,32,20078,-70 2020-06-26 10:43:49,3.92,1.52,33.40,63.20,914082,32,20363,-69 2020-06-26 10:44:20,3.50,1.45,33.10,63.10,912878,32,20084,-69 2020-06-26 10:44:51,6.78,1.80,33.60,63.60,912522,32,20148,-69 2020-06-26 10:45:24,3.42,1.50,33.50,63.10,912611,32,20387,-69 2020-06-26 10:45:58,4.97,1.55,33.60,63.70,914346,32,20080,-70 2020-06-26 10:46:29,2.45,1.50,34.10,63.60,913626,32,20109,-70 2020-06-26 10:47:00,5.85,1.60,34.50,63.20,912601,32,20383,-69 2020-06-26 10:47:31,5.28,1.70,34.30,62.70,913297,32,20104,-70 2020-06-26 10:48:09,3.90,1.75,34.20,62.70,910909,32,20142,-70 2020-06-26 10:48:40,7.82,1.83,34.10,62.80,912796,32,20026,-70 2020-06-26 10:49:11,4.15,1.67,34.10,63.00,912971,32,20046,-70 2020-06-26 10:49:42,1.55,1.45,34.20,63.20,914101,32,20528,-70 2020-06-26 10:50:14,2.55,1.60,34.50,63.40,912815,32,20356,-70 2020-06-26 10:50:45,2.92,1.40,34.90,63.00,915071,32,20380,-70 2020-06-26 10:51:16,2.65,1.65,35.30,62.40,911601,32,20369,-69 2020-06-26 10:51:47,3.45,1.80,35.40,62.00,912450,32,20191,-70 2020-06-26 10:52:18,2.62,1.70,35.10,61.90,913766,32,20270,-69 2020-06-26 10:52:49,2.35,1.42,34.30,62.00,913035,32,20454,-69 2020-06-26 10:53:19,1.90,1.60,34.20,62.60,910778,32,20481,-71 2020-06-26 10:53:50,2.65,1.70,33.90,63.00,913811,32,20062,-70 2020-06-26 10:54:21,3.70,2.22,33.90,63.10,911854,32,20231,-70 2020-06-26 10:54:52,4.65,1.60,33.90,63.40,915385,32,20043,-69 2020-06-26 10:55:23,2.28,1.40,33.70,63.50,910527,32,20080,-70 2020-06-26 10:55:53,3.10,1.67,33.80,63.80,912260,32,20689,-70 2020-06-26 10:56:24,2.33,1.90,34.30,63.60,912996,32,20096,-68 2020-06-26 10:56:55,2.30,1.50,34.70,63.40,914461,32,20057,-69 2020-06-26 10:57:27,3.75,2.05,34.70,63.20,912340,32,20420,-70 2020-06-26 10:57:57,3.15,1.50,34.60,63.00,914536,32,20033,-70 2020-06-26 10:58:28,2.60,1.80,34.20,62.80,913390,32,20060,-70 2020-06-26 10:58:59,4.12,1.60,34.20,63.20,912224,32,20053,-69 2020-06-26 10:59:30,4.03,2.20,34.20,63.60,913718,32,20123,-70 2020-06-26 11:00:01,8.55,2.47,33.90,63.20,912347,32,20093,-69 2020-06-26 11:00:33,2.70,1.70,34.00,63.40,915586,32,20351,-69 2020-06-26 11:01:04,3.65,1.83,34.20,63.50,912084,32,20084,-69 2020-06-26 11:01:35,3.28,1.73,34.70,63.30,915010,32,20045,-70 2020-06-26 11:02:06,3.47,1.52,34.70,63.20,910783,32,20073,-70 2020-06-26 11:02:36,2.30,1.80,34.90,63.00,910604,32,20035,-69 2020-06-26 11:03:10,4.20,1.60,34.90,63.20,908937,32,20042,-69 2020-06-26 11:03:41,4.62,1.70,34.90,62.80,909346,32,20010,-69 2020-06-26 11:04:12,3.08,1.73,35.10,62.40,912411,32,20192,-70 2020-06-26 11:04:42,2.92,1.80,35.10,62.60,914199,32,20272,-70 2020-06-26 11:05:13,4.30,1.75,34.70,62.20,913981,32,20064,-69 2020-06-26 11:05:44,2.87,2.10,33.60,62.50,909572,32,20088,-70 2020-06-26 11:06:15,2.15,1.67,33.30,63.40,909687,32,20105,-70 2020-06-26 11:06:46,2.15,1.80,33.50,64.10,910394,32,20078,-70 2020-06-26 11:07:17,4.50,1.77,33.50,64.10,909545,32,20148,-68 2020-06-26 11:07:48,2.35,1.65,33.40,64.10,915188,32,20036,-68 2020-06-26 11:08:19,3.50,1.60,33.60,64.10,912072,32,20863,-68 2020-06-26 11:08:50,4.50,1.98,33.50,64.10,914266,32,20053,-69 2020-06-26 11:09:21,2.55,1.70,33.60,63.90,913482,32,20064,-71 2020-06-26 11:09:54,5.75,2.30,33.20,63.80,913622,32,20061,-69 2020-06-26 11:10:24,2.12,1.90,32.80,64.10,914062,32,20158,-69 2020-06-26 11:10:56,2.35,1.75,32.30,64.70,913958,32,20382,-70 2020-06-26 11:11:27,3.85,1.92,32.40,65.50,913396,32,20045,-70 2020-06-26 11:11:57,5.55,2.17,32.20,65.60,914356,32,20091,-69 2020-06-26 11:12:28,3.95,1.80,31.50,65.70,912789,32,20438,-68 2020-06-26 11:13:00,2.25,1.87,31.10,66.60,913888,32,20046,-69 2020-06-26 11:13:30,3.47,2.30,30.90,67.00,913287,32,20596,-69 2020-06-26 11:14:02,5.12,2.00,30.60,67.10,911424,32,20066,-69 2020-06-26 11:14:33,4.72,2.20,30.20,67.60,913090,32,20036,-69 2020-06-26 11:15:09,4.15,1.98,30.20,68.20,913335,32,20064,-70 2020-06-26 11:15:40,5.43,1.65,30.30,68.40,913764,32,20400,-69 2020-06-26 11:16:11,2.75,2.00,30.70,68.70,914696,32,20049,-70 2020-06-26 11:16:41,3.47,2.30,31.00,68.50,916299,32,20018,-70 2020-06-26 11:17:13,2.22,1.85,31.10,68.40,911376,32,20042,-70 2020-06-26 11:17:46,2.05,1.87,31.10,68.10,911157,32,20143,-69 2020-06-26 11:18:17,5.70,2.20,31.30,68.20,910746,32,20034,-69 2020-06-26 11:18:48,3.95,2.03,31.20,68.50,910075,32,20372,-68 2020-06-26 11:19:19,2.97,2.10,31.10,68.90,909502,32,20646,-69 2020-06-26 11:19:50,2.10,1.90,30.80,68.70,913886,32,20085,-68 2020-06-26 11:20:24,8.57,2.10,30.70,68.80,914710,32,20060,-68 2020-06-26 11:20:56,4.62,2.10,30.70,69.70,915124,32,20103,-68 2020-06-26 11:21:28,3.22,1.85,30.60,69.60,913083,32,20737,-69 2020-06-26 11:21:59,2.58,1.95,30.60,70.00,913024,32,20410,-68 2020-06-26 11:22:30,4.00,2.17,30.60,70.00,910989,32,20415,-69 2020-06-26 11:23:01,2.47,1.90,30.70,70.10,913464,32,20050,-69 2020-06-26 11:23:32,5.12,2.17,30.90,70.00,914537,32,20026,-69 2020-06-26 11:24:03,2.97,1.75,30.90,69.30,913241,32,20419,-70 2020-06-26 11:24:34,4.93,2.35,31.10,69.20,914561,32,20089,-70 2020-06-26 11:25:06,3.37,2.00,31.20,68.80,912018,32,20038,-68 2020-06-26 11:25:37,6.75,1.90,31.30,69.20,915033,32,20031,-69 2020-06-26 11:26:08,3.78,2.20,31.00,69.40,912679,32,20414,-69 2020-06-26 11:26:38,2.87,1.80,31.00,69.90,914759,32,20137,-69 2020-06-26 11:27:10,2.53,1.73,30.70,70.20,913778,32,20126,-69 2020-06-26 11:27:41,3.72,1.98,30.60,70.10,915031,32,20345,-69 2020-06-26 11:28:12,3.87,2.20,30.50,70.50,913396,32,20042,-68 2020-06-26 11:28:43,3.62,2.00,30.50,70.30,913299,32,20046,-69 2020-06-26 11:29:14,3.03,1.90,30.60,70.50,911258,32,20127,-69 2020-06-26 11:29:44,3.33,1.95,30.70,70.40,914167,32,20795,-69 2020-06-26 11:30:19,5.00,2.00,30.60,70.60,912100,32,20160,-69 2020-06-26 11:30:49,4.05,2.10,30.50,70.70,914501,32,20034,-68 2020-06-26 11:31:20,4.03,2.50,30.50,71.00,914312,32,20101,-70 2020-06-26 11:31:52,2.83,2.62,30.00,70.60,914531,32,20423,-68 2020-06-26 11:32:23,2.40,2.10,29.70,71.10,913111,32,20080,-68 2020-06-26 11:32:54,5.95,2.70,29.60,71.30,916263,32,20044,-69 2020-06-26 11:33:25,6.05,2.55,29.60,72.10,913293,32,20042,-69 2020-06-26 11:33:56,3.70,2.35,29.50,72.00,913914,32,20077,-69 2020-06-26 11:34:26,2.72,2.28,29.30,72.10,911765,32,20052,-69 2020-06-26 11:34:57,2.25,1.98,29.40,72.10,913712,32,20092,-69 2020-06-26 11:35:28,2.28,2.08,29.60,72.40,912052,32,20065,-69 2020-06-26 11:35:59,7.07,2.22,29.70,72.40,911832,32,20136,-69 2020-06-26 11:36:30,5.68,2.50,29.80,72.50,914530,32,20524,-69 2020-06-26 11:37:01,2.95,2.25,29.80,72.40,913483,32,20042,-69 2020-06-26 11:37:32,4.28,2.15,29.70,72.10,915569,32,20013,-69 2020-06-26 11:38:03,4.05,2.20,29.90,72.10,912659,32,20305,-68 2020-06-26 11:38:34,3.42,2.30,30.00,72.70,915062,32,20010,-68 2020-06-26 11:39:06,6.75,2.17,29.90,72.30,914356,32,20091,-69 2020-06-26 11:39:36,2.75,2.35,29.80,72.40,914707,32,20023,-69 2020-06-26 11:40:11,4.95,2.30,29.90,72.10,912706,32,20030,-69 2020-06-26 11:40:44,2.30,2.00,29.90,72.00,912975,32,20090,-69 2020-06-26 11:41:16,2.30,2.10,29.90,72.60,912240,32,20092,-70 2020-06-26 11:41:48,3.78,2.30,29.90,72.30,913405,32,20436,-68 2020-06-26 11:42:21,4.22,2.20,30.00,72.10,911090,32,21061,-68 2020-06-26 11:42:56,5.12,1.95,30.00,72.60,912599,32,20026,-70 2020-06-26 11:43:26,4.62,2.50,30.00,73.10,909118,32,20433,-70 2020-06-26 11:43:59,2.62,2.33,29.90,73.40,912370,32,20046,-69 2020-06-26 11:44:31,5.30,2.37,30.00,72.70,912604,32,20061,-69 2020-06-26 11:45:08,3.45,2.22,30.10,72.20,912714,32,20153,-68 2020-06-26 11:45:39,3.00,2.50,30.10,72.50,915503,32,20010,-69 2020-06-26 11:46:10,4.05,2.58,30.10,72.60,911139,32,20042,-69 2020-06-26 11:46:41,3.87,2.42,30.10,72.20,914874,32,20081,-69 2020-06-26 11:47:12,6.75,2.60,30.10,72.40,911066,32,20084,-69 2020-06-26 11:47:43,3.67,2.67,30.10,72.40,913344,32,20045,-70 2020-06-26 11:48:15,6.43,2.60,30.00,72.40,914262,32,20082,-69 2020-06-26 11:48:45,2.70,2.50,30.00,72.70,916320,32,20038,-69 2020-06-26 11:49:16,5.10,2.50,29.90,72.80,914620,32,20054,-69 2020-06-26 11:49:47,3.37,3.00,29.80,72.70,915356,32,20014,-69 2020-06-26 11:50:18,7.22,2.85,29.80,72.90,913803,32,20809,-69 2020-06-26 11:50:50,2.80,2.42,29.70,73.30,913999,32,20072,-69 2020-06-26 11:51:21,4.43,2.60,29.50,73.90,914470,32,20079,-69 2020-06-26 11:51:51,4.10,2.42,29.40,74.30,913592,32,20391,-69 2020-06-26 11:52:22,4.97,2.60,29.40,74.30,911321,32,20035,-69 2020-06-26 11:52:53,4.37,2.83,29.40,74.10,915624,32,20046,-68 2020-06-26 11:53:24,5.78,2.60,29.40,74.30,912828,32,20030,-69 2020-06-26 11:53:54,4.93,3.15,29.40,74.30,914561,32,20167,-68 2020-06-26 11:54:26,3.45,2.60,29.40,74.30,914401,32,20090,-69 2020-06-26 11:54:57,4.80,2.90,29.40,74.30,912926,32,20079,-68 2020-06-26 11:55:28,3.53,2.83,29.50,74.10,911782,32,20098,-67 2020-06-26 11:55:58,3.60,2.75,29.40,74.50,914589,32,20025,-68 2020-06-26 11:56:29,4.07,2.60,29.20,74.70,914669,32,20049,-68 2020-06-26 11:57:06,3.95,2.83,29.00,74.70,914386,32,20480,-69 2020-06-26 11:57:36,2.97,2.65,28.90,75.30,915500,32,20125,-69 2020-06-26 11:58:07,4.30,2.50,29.00,75.50,913408,32,20082,-69 2020-06-26 11:58:38,3.28,2.60,29.10,75.50,914227,32,20022,-69 2020-06-26 11:59:09,4.55,2.33,29.20,75.60,909268,32,20019,-69 2020-06-26 11:59:40,3.30,2.67,29.30,75.50,910794,32,20015,-68 2020-06-26 12:00:13,3.97,3.03,29.50,75.50,907512,32,20415,-68 2020-06-26 12:00:46,4.03,2.97,29.70,75.20,911198,32,20214,-68 2020-06-26 12:01:17,3.50,3.20,29.70,75.10,913281,32,20060,-68 2020-06-26 12:01:47,7.72,3.08,29.50,74.90,913619,32,20022,-69 2020-06-26 12:02:18,3.33,2.97,29.50,75.20,911704,32,20674,-68 2020-06-26 12:02:49,5.68,2.55,29.40,75.40,913380,32,20192,-68 2020-06-26 12:03:20,4.00,3.10,29.40,75.50,913962,32,20038,-68 2020-06-26 12:03:51,4.05,2.83,29.30,76.20,915293,32,20010,-69 2020-06-26 12:04:22,3.50,2.70,29.30,76.40,912755,32,20410,-70 2020-06-26 12:04:53,6.03,2.87,29.40,76.30,915328,32,20037,-68 2020-06-26 12:05:23,3.22,3.03,29.20,76.60,913581,32,20082,-68 2020-06-26 12:05:54,3.08,2.83,29.10,76.30,914513,32,20053,-68 2020-06-26 12:06:25,2.95,2.60,29.10,76.70,913054,32,20081,-68 2020-06-26 12:06:56,7.18,2.90,29.30,76.10,915687,32,20386,-69 2020-06-26 12:07:26,4.95,3.05,29.40,76.70,912291,32,20180,-69 2020-06-26 12:07:57,3.22,2.95,29.40,77.60,913572,32,20014,-69 2020-06-26 12:08:31,3.08,2.80,29.50,76.50,911071,32,20034,-68 2020-06-26 12:09:04,3.28,2.80,29.60,77.00,911892,32,20022,-69 2020-06-26 12:09:35,5.18,3.00,29.60,76.90,913383,32,20120,-68 2020-06-26 12:10:07,6.50,3.12,29.70,76.60,911010,32,20071,-69 2020-06-26 12:10:38,3.37,3.10,29.70,76.00,913176,32,20164,-69 2020-06-26 12:11:09,4.55,3.20,29.80,75.60,912668,32,20553,-69 2020-06-26 12:11:39,4.78,2.87,29.80,75.30,913624,32,20098,-68 2020-06-26 12:12:10,3.40,3.10,29.70,75.60,911317,32,20357,-68 2020-06-26 12:12:41,3.58,3.20,29.80,75.50,912654,32,20011,-68 2020-06-26 12:13:13,3.72,2.80,29.60,75.50,912960,32,20093,-68 2020-06-26 12:13:44,3.85,3.20,29.70,75.70,914019,32,20350,-67 2020-06-26 12:14:15,4.87,3.20,29.60,75.20,912902,32,20030,-68 2020-06-26 12:14:46,3.25,2.95,29.50,74.90,916309,32,20077,-68 2020-06-26 12:15:17,4.95,3.05,29.50,75.10,913297,32,20483,-68 2020-06-26 12:15:49,3.33,3.00,29.40,75.40,914331,32,20082,-68 2020-06-26 12:16:19,5.28,3.08,29.20,76.30,913856,32,20062,-68 2020-06-26 12:16:51,3.22,2.92,29.10,77.00,912871,32,20064,-68 2020-06-26 12:17:21,4.80,3.58,28.90,77.20,913752,32,20799,-68 2020-06-26 12:17:52,5.05,3.40,29.00,77.40,914781,32,20075,-68 2020-06-26 12:18:23,3.97,3.58,29.00,77.40,914141,32,20087,-68 2020-06-26 12:18:54,3.10,2.80,29.10,76.90,914480,32,20145,-69 2020-06-26 12:19:25,3.17,2.92,29.30,76.30,913703,32,20466,-70 2020-06-26 12:19:55,3.60,3.10,29.40,75.90,914577,32,20014,-68 2020-06-26 12:20:26,4.47,3.50,29.50,76.20,910954,32,20021,-69 2020-06-26 12:20:58,3.90,3.47,29.60,76.70,912934,32,20022,-67 2020-06-26 12:21:29,3.53,2.87,29.60,76.20,913097,32,20034,-69 2020-06-26 12:22:00,3.55,3.25,29.60,76.20,911710,32,20153,-69 2020-06-26 12:22:31,5.68,3.37,29.50,76.70,912662,32,20102,-67 2020-06-26 12:23:06,4.68,3.25,29.40,76.40,912589,32,20047,-68 2020-06-26 12:23:36,3.70,3.25,29.30,77.10,916146,32,20062,-68 2020-06-26 12:24:08,3.85,3.30,29.20,76.90,912276,32,20095,-67 2020-06-26 12:24:38,6.45,4.00,29.40,77.30,914555,32,20354,-69 2020-06-26 12:25:09,4.95,3.58,29.40,77.80,913941,32,20069,-68 2020-06-26 12:25:41,6.93,3.22,29.40,77.50,913022,32,20118,-69 2020-06-26 12:26:11,6.12,3.78,29.30,77.70,911675,32,20039,-69 2020-06-26 12:26:43,3.75,3.45,29.10,77.40,912889,32,20034,-69 2020-06-26 12:27:14,4.35,3.70,29.00,77.70,911184,32,20497,-69 2020-06-26 12:27:47,3.95,3.55,29.10,77.80,913259,32,20112,-68 2020-06-26 12:28:18,6.22,3.45,29.00,78.00,912685,32,20788,-69 2020-06-26 12:28:49,3.95,3.17,29.00,78.20,913161,32,20175,-69 2020-06-26 12:29:20,3.78,3.12,29.20,77.60,912136,32,20173,-69 2020-06-26 12:29:51,5.60,3.55,29.30,77.80,914527,32,20086,-69 2020-06-26 12:30:22,5.60,3.30,29.30,77.90,908576,32,20429,-69 2020-06-26 12:30:52,3.53,2.95,29.20,77.70,910782,32,20077,-69 2020-06-26 12:31:24,6.28,3.72,29.20,78.10,912174,32,20079,-67 2020-06-26 12:31:54,3.33,3.03,29.00,78.10,911706,32,20072,-70 2020-06-26 12:32:25,4.12,3.35,29.00,78.30,914062,32,20139,-69 2020-06-26 12:32:56,3.83,3.40,28.80,77.90,915558,32,20030,-69 2020-06-26 12:33:27,3.97,3.40,28.80,78.50,912915,32,20038,-69 2020-06-26 12:33:57,7.78,3.67,28.70,79.00,914173,32,20112,-67 2020-06-26 12:34:28,3.90,3.47,28.60,79.10,913731,32,20118,-69 2020-06-26 12:34:59,4.37,3.72,28.60,79.40,915245,32,20074,-69 2020-06-26 12:35:29,3.70,3.40,28.70,80.30,912394,32,20054,-69 2020-06-26 12:36:00,3.47,3.17,28.80,78.10,913698,32,20142,-70 2020-06-26 12:36:31,6.68,3.80,29.00,78.50,915926,32,20444,-69 2020-06-26 12:37:02,7.60,3.58,29.10,78.40,912434,32,20154,-68 2020-06-26 12:37:33,3.83,3.05,29.10,78.30,915330,32,20064,-70 2020-06-26 12:38:04,5.68,4.00,29.20,77.50,914117,32,20097,-69 2020-06-26 12:38:35,6.37,3.37,29.20,77.70,914750,32,20022,-68 2020-06-26 12:39:08,5.30,3.50,29.30,77.40,913794,32,20029,-69 2020-06-26 12:39:39,5.18,3.90,29.40,77.80,913290,32,20053,-67 2020-06-26 12:40:11,4.68,3.37,29.30,78.30,912085,32,20176,-67 2020-06-26 12:40:42,4.07,3.50,29.20,77.90,915775,32,20435,-67 2020-06-26 12:41:13,6.47,3.60,29.30,78.00,912909,32,20042,-69 2020-06-26 12:41:44,4.68,3.47,29.40,77.80,914431,32,20236,-70 2020-06-26 12:42:14,3.67,3.28,29.30,78.00,912966,32,20082,-69 2020-06-26 12:42:47,9.25,4.47,29.30,77.90,915514,32,20088,-68 2020-06-26 12:43:17,3.40,3.10,29.40,77.90,912436,32,20119,-69 2020-06-26 12:43:48,4.57,3.45,29.60,77.50,915034,32,20055,-69 2020-06-26 12:44:19,5.78,3.75,29.50,78.10,914025,32,20858,-69 2020-06-26 12:44:50,3.65,3.33,29.70,77.50,914769,32,20127,-69 2020-06-26 12:45:20,5.15,3.47,29.80,76.90,911962,32,20073,-68 2020-06-26 12:45:51,3.97,3.42,29.90,76.90,915309,32,20026,-69 2020-06-26 12:46:22,8.30,3.45,29.90,77.10,912625,32,20445,-69 2020-06-26 12:46:53,3.50,3.20,29.90,76.90,915518,32,22047,-69 2020-06-26 12:47:24,4.70,3.65,29.80,77.20,913009,32,20030,-69 2020-06-26 12:47:55,9.75,3.97,29.60,77.60,914460,32,20315,-68 2020-06-26 12:48:25,3.90,3.60,29.40,77.70,911086,32,20622,-68 2020-06-26 12:48:56,6.40,4.60,29.20,77.70,913676,32,20046,-69 2020-06-26 12:49:27,6.30,4.20,29.20,78.00,913511,32,20037,-69 2020-06-26 12:49:58,4.30,3.80,28.90,78.20,914951,32,20070,-69 2020-06-26 12:50:30,4.37,3.97,28.80,78.30,914756,32,20115,-68 2020-06-26 12:51:11,4.50,4.10,28.70,78.30,913056,32,20042,-70 2020-06-26 12:51:43,4.45,4.05,28.70,79.40,916175,32,20037,-69 2020-06-26 12:52:16,6.80,3.20,28.80,78.80,914475,32,20068,-69 2020-06-26 12:52:50,4.70,3.25,28.90,78.50,915207,32,20022,-69 2020-06-26 12:53:21,4.65,3.72,28.70,78.60,913385,32,20425,-68 2020-06-26 12:53:52,4.32,3.47,28.50,79.00,915689,32,20100,-69 2020-06-26 12:54:23,4.32,3.60,28.30,79.40,913619,32,20442,-68 2020-06-26 12:54:53,3.75,3.45,28.20,79.70,916095,32,20033,-69 2020-06-26 12:55:25,3.62,3.33,28.30,79.80,914048,32,20049,-69 2020-06-26 12:56:07,4.00,3.55,28.30,80.00,914402,32,20041,-67 2020-06-26 12:56:38,3.83,3.22,28.50,79.70,916322,32,20093,-68 2020-06-26 12:57:14,4.57,3.70,28.60,79.30,914122,32,20084,-69 2020-06-26 12:57:45,4.03,3.60,28.70,79.90,916350,32,20010,-69 2020-06-26 12:58:16,4.85,3.45,28.80,79.80,914124,32,20186,-69 2020-06-26 12:58:47,4.22,3.42,28.80,79.80,916240,32,20014,-69 2020-06-26 12:59:18,3.95,3.65,28.90,80.00,914424,32,20450,-69 2020-06-26 12:59:48,4.85,3.70,28.90,79.70,916233,32,20014,-70 2020-06-26 13:00:25,4.22,3.83,28.90,80.10,914612,32,20129,-70 2020-06-26 13:00:56,4.28,3.53,28.80,80.30,916266,32,20057,-69 2020-06-26 13:01:31,4.80,4.05,28.80,80.40,914640,32,20034,-69 2020-06-26 13:02:02,4.55,3.60,28.60,80.40,914084,32,20236,-69 2020-06-26 13:02:32,3.70,3.47,28.40,80.40,916033,32,20403,-69 2020-06-26 13:03:03,4.20,3.80,28.30,80.70,913995,32,20065,-69 2020-06-26 13:03:34,4.80,3.70,28.30,80.80,916135,32,20045,-69 2020-06-26 13:04:05,5.20,3.62,28.40,80.90,914447,32,20068,-67 2020-06-26 13:04:36,4.07,3.60,28.40,81.40,916483,32,20155,-68 2020-06-26 13:05:08,6.05,3.67,28.30,80.80,914154,32,20037,-67 2020-06-26 13:05:39,5.12,3.50,28.50,81.00,916203,32,20045,-68 2020-06-26 13:06:12,5.03,3.47,28.60,80.40,914339,32,20120,-67 2020-06-26 13:06:43,4.75,3.70,28.80,80.40,916171,32,20117,-69 2020-06-26 13:07:14,3.75,3.45,28.90,79.90,914233,32,20490,-68 2020-06-26 13:07:45,3.70,3.40,29.00,80.40,916345,32,20115,-68 2020-06-26 13:08:16,4.57,3.20,29.10,80.30,914584,32,20161,-68 2020-06-26 13:08:46,4.10,3.30,29.00,79.60,916223,32,20014,-68 2020-06-26 13:09:17,4.90,3.50,29.10,79.90,914454,32,20085,-70 2020-06-26 13:09:48,3.60,3.30,29.20,79.50,915854,32,20048,-68 2020-06-26 13:10:19,6.40,3.37,29.30,79.30,914199,32,20109,-68 2020-06-26 13:10:49,3.55,3.25,29.30,79.50,916188,32,20379,-68 2020-06-26 13:11:20,3.67,3.15,29.20,79.20,914219,32,20388,-67 2020-06-26 13:11:51,3.70,3.30,29.30,78.70,915321,32,20053,-68 2020-06-26 13:12:22,4.57,3.70,29.30,78.20,911918,32,20404,-69 2020-06-26 13:12:53,4.95,3.37,29.20,78.90,915971,32,20040,-68 2020-06-26 13:13:24,4.12,3.70,29.20,79.00,913437,32,20026,-70 2020-06-26 13:13:55,6.45,3.42,29.10,78.70,914888,32,20379,-69 2020-06-26 13:14:25,4.37,3.62,28.90,79.00,913977,32,20038,-69 2020-06-26 13:14:56,3.78,3.47,29.00,79.10,914927,32,20066,-70 2020-06-26 13:15:28,4.70,3.40,29.00,79.50,911575,32,20035,-70 2020-06-26 13:16:03,5.78,3.53,29.10,79.50,917174,32,20112,-69 2020-06-26 13:16:37,7.03,3.87,29.10,79.50,917028,32,20042,-71 2020-06-26 13:17:10,4.07,3.55,29.10,79.70,913645,32,20038,-71 2020-06-26 13:17:42,5.57,3.87,29.10,79.80,917540,32,20442,-71 2020-06-26 13:18:12,5.03,3.72,29.10,80.20,917735,32,20038,-71 2020-06-26 13:18:43,4.95,3.67,29.10,80.50,917367,32,20418,-71 2020-06-26 13:19:14,7.87,3.60,29.10,80.80,915363,32,20089,-71 2020-06-26 13:19:45,5.40,3.62,29.20,81.40,918098,32,20165,-70 2020-06-26 13:20:24,4.62,3.60,29.20,80.80,916063,32,20123,-70 2020-06-26 13:20:54,5.75,3.80,29.30,81.60,916336,32,20069,-71 2020-06-26 13:21:25,6.45,4.00,29.20,81.20,914723,32,20026,-69 2020-06-26 13:21:56,5.30,3.90,29.20,81.40,916679,32,20198,-70 2020-06-26 13:22:27,4.25,3.65,29.10,81.50,914375,32,20639,-69 2020-06-26 13:22:58,4.78,3.37,29.10,80.90,913684,32,20200,-69 2020-06-26 13:23:29,7.22,3.92,29.10,80.30,915921,32,20445,-69 2020-06-26 13:24:00,5.18,3.65,29.10,80.60,913859,32,20489,-68 2020-06-26 13:24:31,5.43,3.80,29.20,81.20,916016,32,20049,-70 2020-06-26 13:25:03,3.95,3.60,29.10,79.90,914170,32,20217,-70 2020-06-26 13:25:34,5.28,3.60,29.10,80.00,915998,32,20402,-70 2020-06-26 13:26:05,5.20,3.58,29.10,79.90,913951,32,20053,-69 2020-06-26 13:26:36,5.35,3.60,29.10,80.50,918079,32,20022,-71 2020-06-26 13:27:08,6.32,3.70,29.10,80.10,916006,32,20065,-69 2020-06-26 13:27:39,14.10,4.00,29.10,80.80,917014,32,20465,-70 2020-06-26 13:28:10,5.93,3.90,28.80,80.20,914280,32,20403,-70 2020-06-26 13:28:41,6.30,3.97,28.50,80.20,918011,32,20134,-69 2020-06-26 13:29:11,7.57,3.90,28.60,81.00,915864,32,20058,-69 2020-06-26 13:29:42,6.18,3.80,28.50,80.60,917427,32,20037,-69 2020-06-26 13:30:16,4.55,3.95,28.50,80.80,915094,32,20060,-67 2020-06-26 13:30:47,4.78,3.72,28.60,81.00,917131,32,20345,-68 2020-06-26 13:31:19,5.30,3.42,28.50,80.80,915922,32,20070,-70 2020-06-26 13:31:51,4.78,3.80,28.50,80.80,909875,32,20051,-68 2020-06-26 13:32:23,5.80,4.10,28.50,81.10,908844,32,20088,-68 2020-06-26 13:32:55,5.30,3.70,28.50,81.00,913914,32,20138,-69 2020-06-26 13:33:26,4.30,3.60,28.40,80.80,913090,32,20054,-68 2020-06-26 13:33:57,3.50,3.20,28.40,80.90,916829,32,20392,-68 2020-06-26 13:34:28,4.50,3.58,28.50,80.60,915659,32,20141,-68 2020-06-26 13:34:59,5.05,3.60,28.50,80.30,916750,32,20481,-66 2020-06-26 13:35:30,6.03,3.53,28.50,80.00,917945,32,20139,-70 2020-06-26 13:36:02,9.77,3.87,28.60,80.10,914871,32,20038,-69 2020-06-26 13:36:33,4.35,4.00,28.60,80.20,918079,32,20088,-69 2020-06-26 13:37:04,6.28,3.47,28.60,80.20,915543,32,20157,-69 2020-06-26 13:37:35,3.90,3.50,28.70,80.10,916649,32,20108,-69 2020-06-26 13:38:11,6.20,4.03,28.60,80.40,914800,32,20017,-69 2020-06-26 13:38:42,7.60,4.20,28.60,80.40,915373,32,20061,-70 2020-06-26 13:39:33,4.47,4.05,28.50,80.40,914617,32,20881,-70 2020-06-26 13:40:19,4.00,3.60,28.50,80.70,912153,32,20092,-70 2020-06-26 13:40:51,4.10,3.70,28.50,80.50,914655,32,20018,-70 2020-06-26 13:41:21,4.12,3.83,28.40,80.40,913707,32,20038,-69 2020-06-26 13:41:53,5.57,3.60,28.40,80.70,915929,32,20095,-69 2020-06-26 13:42:24,5.72,3.85,28.40,80.90,912128,32,20053,-70 2020-06-26 13:43:00,4.87,3.85,28.40,80.90,915689,32,20108,-70 2020-06-26 13:43:34,8.43,3.85,28.40,81.00,914519,32,20098,-69 2020-06-26 13:44:07,4.12,3.80,28.30,81.20,913953,32,20026,-69 2020-06-26 13:44:40,4.47,3.75,28.30,81.20,915925,32,20006,-69 2020-06-26 13:45:11,4.20,3.90,28.40,81.60,913522,32,20060,-69 2020-06-26 13:45:44,4.72,3.80,28.50,81.70,916183,32,20118,-69 2020-06-26 13:46:15,4.28,3.90,28.60,81.10,914002,32,20087,-68 2020-06-26 13:46:46,5.85,4.05,28.60,81.30,915950,32,20073,-69 2020-06-26 13:47:18,4.65,3.67,28.40,81.60,913906,32,20025,-69 2020-06-26 13:47:49,5.60,3.95,28.40,81.70,916080,32,20141,-69 2020-06-26 13:48:20,3.90,3.55,28.20,82.00,914008,32,20409,-70 2020-06-26 13:48:50,4.65,4.15,28.30,82.50,916053,32,20034,-70 2020-06-26 13:49:21,6.32,3.92,28.30,82.60,914350,32,20463,-70 2020-06-26 13:49:55,4.40,4.00,28.40,82.70,915782,32,20143,-69 2020-06-26 13:50:27,5.35,3.70,28.40,82.60,913786,32,20091,-69 2020-06-26 13:50:58,4.72,4.32,28.40,83.00,915908,32,20094,-71 2020-06-26 13:51:29,5.70,4.15,28.30,83.40,912444,32,20111,-69 2020-06-26 13:52:01,8.18,4.45,28.30,83.10,912896,32,20046,-68 2020-06-26 13:52:37,7.05,4.70,28.40,83.60,913809,32,20633,-69 2020-06-26 13:53:08,5.28,4.00,28.40,84.20,910964,32,20680,-69 2020-06-26 13:53:39,5.62,3.87,28.50,83.20,912821,32,20068,-69 2020-06-26 13:54:10,6.90,4.07,28.60,82.40,907182,32,20062,-69 2020-06-26 13:54:41,4.30,3.90,28.70,81.80,909679,32,20435,-69 2020-06-26 13:55:17,4.28,3.92,28.70,82.30,907628,32,20118,-69 2020-06-26 13:55:49,6.00,3.47,28.50,82.40,909933,32,20053,-68 2020-06-26 13:56:20,4.57,3.95,28.50,82.80,910860,32,20463,-69 2020-06-26 13:56:51,4.37,3.97,28.40,82.90,912905,32,20061,-69 2020-06-26 13:57:22,5.80,3.90,28.40,82.90,910996,32,20088,-68 2020-06-26 13:57:53,4.75,4.20,28.50,82.60,912819,32,20356,-69 2020-06-26 13:58:24,4.95,4.10,28.50,82.80,910922,32,20134,-69 2020-06-26 13:58:55,8.30,4.25,28.50,83.40,912743,32,20053,-69 2020-06-26 13:59:25,4.93,4.43,28.30,83.20,910623,32,20042,-69 2020-06-26 13:59:56,5.32,4.07,28.20,83.60,912950,32,20062,-70 2020-06-26 14:00:29,5.03,4.55,28.30,83.70,911043,32,20400,-70 2020-06-26 14:01:01,4.95,4.05,28.40,83.70,910815,32,20095,-70 2020-06-26 14:01:32,5.43,4.18,28.40,84.00,914305,32,20647,-71 2020-06-26 14:02:04,5.82,4.32,28.30,83.60,913491,32,20037,-68 2020-06-26 14:02:34,4.18,3.78,28.10,83.60,915834,32,20480,-68 2020-06-26 14:03:05,8.18,4.32,28.20,83.60,911781,32,20052,-68 2020-06-26 14:03:36,4.50,4.10,28.20,84.60,915184,32,20023,-68 2020-06-26 14:04:07,5.80,4.12,28.20,84.20,915692,32,20394,-68 2020-06-26 14:04:37,4.93,4.03,28.30,83.40,916914,32,20163,-69 2020-06-26 14:05:08,7.37,4.20,28.20,83.20,916045,32,20022,-68 2020-06-26 14:05:39,4.53,4.12,28.20,83.00,916607,32,20049,-68 2020-06-26 14:06:10,5.85,3.85,28.30,83.80,915706,32,20417,-68 2020-06-26 14:06:42,5.32,3.90,28.30,83.10,916036,32,20352,-68 2020-06-26 14:07:15,6.20,4.07,28.30,82.90,912120,32,20042,-68 2020-06-26 14:07:45,4.65,4.20,28.30,83.10,914020,32,20092,-68 2020-06-26 14:08:17,6.18,4.55,28.30,83.10,910897,32,20320,-68 2020-06-26 14:08:48,5.00,3.97,28.40,83.00,915148,32,20477,-68 2020-06-26 14:09:24,5.05,4.03,28.30,83.20,914213,32,20145,-68 2020-06-26 14:09:55,5.05,4.55,28.30,83.20,912450,32,20160,-68 2020-06-26 14:10:26,7.10,4.25,28.40,83.50,910959,32,20334,-68 2020-06-26 14:10:57,6.05,4.03,28.40,83.00,912520,32,20057,-68 2020-06-26 14:11:28,4.50,3.92,28.40,83.60,911585,32,20030,-68 2020-06-26 14:12:00,5.18,3.97,28.40,83.40,915691,32,20038,-69 2020-06-26 14:12:31,4.57,3.65,28.40,83.40,915500,32,20091,-69 2020-06-26 14:13:02,4.57,4.18,28.50,83.90,913942,32,20394,-68 2020-06-26 14:13:33,9.07,4.10,28.50,83.70,915580,32,20021,-68 2020-06-26 14:14:04,5.05,4.30,28.50,83.20,910617,32,20064,-68 2020-06-26 14:14:35,4.68,4.15,28.40,83.40,914683,32,20212,-69 2020-06-26 14:15:07,4.65,4.25,28.30,83.60,916757,32,20413,-71 2020-06-26 14:15:40,4.12,3.83,28.20,83.10,918777,32,20030,-79 2020-06-26 14:16:12,4.65,4.03,28.10,83.60,915086,32,20184,-77 2020-06-26 14:16:43,5.30,3.85,28.10,83.20,915880,32,20187,-74 2020-06-26 14:17:14,6.15,3.85,28.10,82.90,912419,32,20038,-72 2020-06-26 14:17:45,4.20,3.80,28.20,83.80,917753,32,20076,-72 2020-06-26 14:18:16,4.15,3.80,28.00,83.30,911554,32,20034,-74 2020-06-26 14:18:47,5.28,3.92,28.00,83.40,915045,32,20041,-75 2020-06-26 14:19:18,6.20,4.20,28.00,83.40,911760,32,20159,-74 2020-06-26 14:19:49,4.70,3.90,28.00,83.10,910402,32,20380,-72 2020-06-26 14:20:20,4.37,3.97,27.90,83.20,914965,32,20058,-72 2020-06-26 14:20:51,5.30,4.10,27.80,83.40,917173,32,20018,-73 2020-06-26 14:21:22,4.70,4.20,27.70,83.30,915008,32,20038,-72 2020-06-26 14:21:53,7.87,4.50,27.50,83.90,917318,32,20029,-74 2020-06-26 14:22:24,5.93,4.40,27.40,84.10,915980,32,20131,-74 2020-06-26 14:22:54,5.70,4.12,27.50,84.20,915580,32,20358,-73 2020-06-26 14:23:25,6.37,4.10,27.50,84.50,914002,32,20352,-73 2020-06-26 14:23:56,4.78,4.30,27.40,84.30,915682,32,20010,-74 2020-06-26 14:24:26,6.53,4.22,27.30,84.30,913496,32,20038,-74 2020-06-26 14:24:57,5.57,4.05,27.30,84.40,915547,32,20051,-74 2020-06-26 14:25:34,5.57,4.03,27.30,84.40,914223,32,20038,-73 2020-06-26 14:26:05,5.28,4.25,27.40,84.50,913891,32,20425,-74 2020-06-26 14:26:37,4.45,3.83,27.40,84.50,916179,32,20161,-73 2020-06-26 14:27:08,5.10,4.57,27.50,84.80,913881,32,20056,-74 2020-06-26 14:27:45,5.15,4.32,27.60,84.30,915901,32,20429,-75 2020-06-26 14:28:16,6.10,4.30,27.60,84.20,912850,32,20033,-73 2020-06-26 14:28:55,7.65,4.47,27.50,84.20,913122,32,20060,-74 2020-06-26 14:29:30,4.80,4.45,27.50,84.30,910815,32,20042,-74 2020-06-26 14:30:07,6.62,4.12,27.50,84.70,912364,32,20091,-73 2020-06-26 14:30:37,7.75,4.50,27.50,84.70,912900,32,20019,-75 2020-06-26 14:31:08,4.70,4.30,27.60,84.90,910943,32,20046,-74 2020-06-26 14:31:41,7.45,4.50,27.70,85.00,912820,32,20026,-74 2020-06-26 14:32:15,4.32,3.92,27.60,84.70,907124,32,20065,-75 2020-06-26 14:32:46,8.90,4.57,27.80,84.60,909354,32,20414,-74 2020-06-26 14:33:17,5.57,4.28,27.90,84.20,907548,32,20169,-74 2020-06-26 14:33:48,5.47,4.93,27.90,84.70,910136,32,20450,-73 2020-06-26 14:34:18,8.48,4.30,28.00,84.30,910772,32,20684,-75 2020-06-26 14:34:49,5.03,4.10,28.10,84.70,912808,32,20003,-74 2020-06-26 14:35:20,5.95,4.18,28.20,84.10,910716,32,20133,-74 2020-06-26 14:35:52,7.15,4.60,28.30,84.30,915725,32,20133,-74 2020-06-26 14:36:23,5.10,4.30,28.30,84.00,913416,32,20076,-74 2020-06-26 14:36:54,6.00,4.12,28.20,84.20,914998,32,20157,-74 2020-06-26 14:37:25,6.07,4.37,28.20,84.40,913807,32,20091,-73 2020-06-26 14:37:55,4.68,4.20,28.20,84.50,915722,32,20117,-73 2020-06-26 14:38:26,4.25,3.90,28.40,83.90,913994,32,20431,-74 2020-06-26 14:38:57,5.05,4.03,28.50,84.00,915454,32,20065,-74 2020-06-26 14:39:28,9.48,4.07,28.70,83.70,913711,32,20366,-74 2020-06-26 14:39:58,5.70,4.12,28.80,83.80,915605,32,20665,-74 2020-06-26 14:40:29,4.32,3.92,28.90,84.00,914184,32,20095,-73 2020-06-26 14:41:00,6.12,3.80,28.80,84.00,915702,32,20034,-74 2020-06-26 14:41:31,7.60,4.90,28.80,84.40,914053,32,20033,-75 2020-06-26 14:42:03,5.32,3.80,28.90,83.80,915617,32,20034,-75 2020-06-26 14:42:34,5.32,4.22,29.00,83.90,915987,32,20038,-74 2020-06-26 14:43:06,6.97,4.62,29.10,84.20,913982,32,20083,-74 2020-06-26 14:43:37,6.30,4.30,28.90,83.80,916066,32,20079,-73 2020-06-26 14:44:08,5.93,4.45,29.00,84.10,913760,32,20068,-74 2020-06-26 14:44:38,6.20,4.28,29.00,84.30,915662,32,20044,-73 2020-06-26 14:45:11,5.20,4.37,29.00,84.80,913245,32,20405,-73 2020-06-26 14:45:44,4.70,4.05,29.00,84.70,915490,32,20125,-73 2020-06-26 14:46:14,6.55,4.35,29.00,83.60,913559,32,20403,-73 2020-06-26 14:46:47,6.85,4.30,29.00,83.50,915152,32,20161,-73 2020-06-26 14:47:18,5.10,4.37,29.00,84.00,913567,32,20062,-74 2020-06-26 14:47:55,6.72,4.37,29.00,84.00,915605,32,20401,-74 2020-06-26 14:48:26,5.53,4.60,29.00,84.60,913660,32,20463,-73 2020-06-26 14:48:57,8.27,4.68,28.80,84.20,915498,32,20061,-74 2020-06-26 14:49:28,7.93,4.43,28.70,84.60,913428,32,20691,-73 2020-06-26 14:50:02,7.18,4.55,28.60,85.10,915557,32,20022,-73 2020-06-26 14:50:35,5.03,4.53,28.50,86.20,915710,32,20070,-73 2020-06-26 14:51:06,5.03,4.62,28.50,85.50,915534,32,20311,-75 2020-06-26 14:51:37,5.93,4.30,28.50,85.50,914017,32,20046,-73 2020-06-26 14:52:08,7.30,4.78,28.50,85.60,913940,32,20147,-74 2020-06-26 14:52:39,5.20,4.57,28.40,85.70,915762,32,20013,-73 2020-06-26 14:53:10,5.37,4.45,28.40,85.90,913906,32,20034,-74 2020-06-26 14:53:41,7.00,4.80,28.40,85.80,916023,32,20099,-74 2020-06-26 14:54:14,7.20,4.60,28.30,85.70,913797,32,20056,-74 2020-06-26 14:54:45,5.10,4.60,28.20,87.10,915992,32,20060,-74 2020-06-26 14:55:20,5.37,4.15,28.20,86.10,913889,32,20387,-74 2020-06-26 14:55:52,6.40,4.10,28.20,86.10,915805,32,20127,-69 2020-06-26 14:56:22,5.93,5.37,28.20,86.70,913859,32,20043,-69 2020-06-26 14:56:53,6.80,5.20,28.00,86.80,916006,32,20018,-70 2020-06-26 14:57:24,6.22,5.00,27.80,86.90,914146,32,20112,-70 2020-06-26 14:57:55,7.93,4.82,27.70,87.10,915674,32,20048,-70 2020-06-26 14:58:26,7.15,4.90,27.60,87.20,913618,32,20055,-71 2020-06-26 14:58:57,5.43,4.93,27.70,87.30,915443,32,20064,-67 2020-06-26 14:59:28,7.50,4.72,27.60,87.80,913705,32,20072,-68 2020-06-26 14:59:59,5.87,4.65,27.50,87.70,915153,32,20617,-70 2020-06-26 15:00:30,6.60,4.93,27.60,88.30,913836,32,20050,-70 2020-06-26 15:01:01,5.53,4.85,27.50,88.20,914282,32,20101,-71 2020-06-26 15:01:32,5.68,5.18,27.40,88.10,916156,32,20397,-70 2020-06-26 15:02:03,5.80,5.22,27.40,88.40,914867,32,20050,-70 2020-06-26 15:02:34,5.55,5.05,27.30,88.60,912633,32,20023,-69 2020-06-26 15:03:05,6.37,5.15,27.30,88.70,910758,32,20026,-71 2020-06-26 15:03:36,6.20,5.30,27.30,88.70,912675,32,20046,-70 2020-06-26 15:04:06,6.75,5.07,27.30,89.00,910779,32,20069,-70 2020-06-26 15:04:37,5.72,5.22,27.40,89.00,915683,32,20014,-70 2020-06-26 15:05:10,5.85,4.80,27.40,88.80,914195,32,20034,-71 2020-06-26 15:05:41,8.43,6.95,27.50,88.30,916085,32,20102,-70 2020-06-26 15:06:11,7.43,5.60,27.70,88.40,913847,32,20203,-69 2020-06-26 15:06:42,5.70,5.20,27.70,88.40,915890,32,20048,-70 2020-06-26 15:07:13,5.20,4.80,27.80,88.20,913953,32,20102,-69 2020-06-26 15:07:44,7.22,5.20,27.90,87.90,915750,32,20596,-69 2020-06-26 15:08:17,6.05,5.00,28.00,88.00,913836,32,20168,-70 2020-06-26 15:08:48,5.60,5.10,28.00,87.90,915914,32,20195,-70 2020-06-26 15:09:19,5.68,4.85,27.90,87.60,914027,32,20191,-70 2020-06-26 15:09:50,5.45,4.80,27.90,87.80,916033,32,20086,-72 2020-06-26 15:10:21,5.70,5.20,28.00,87.80,914056,32,20062,-70 2020-06-26 15:10:52,8.88,5.12,27.80,87.40,916026,32,20034,-71 2020-06-26 15:11:23,5.62,5.12,27.60,87.80,910191,32,20327,-70 2020-06-26 15:11:54,5.50,5.00,27.50,88.00,912567,32,20057,-77 2020-06-26 15:12:31,5.40,5.00,27.60,88.30,910306,32,20042,-74 2020-06-26 15:13:03,5.97,4.70,27.70,88.40,913352,32,20122,-75 2020-06-26 15:13:34,5.43,4.85,27.90,88.20,916110,32,20041,-71 2020-06-26 15:14:05,6.18,4.78,28.00,87.70,913661,32,20350,-69 2020-06-26 15:14:36,6.07,5.10,28.10,88.00,915684,32,20194,-68 2020-06-26 15:15:14,5.25,4.85,28.10,88.30,914035,32,20114,-72 2020-06-26 15:15:45,6.28,4.72,28.00,88.20,916045,32,20030,-68 2020-06-26 15:16:16,9.88,5.32,27.90,87.50,914081,32,20041,-67 2020-06-26 15:16:46,5.43,4.90,27.80,87.50,916018,32,20022,-68 2020-06-26 15:17:18,6.87,5.00,27.70,87.80,914048,32,20307,-68 2020-06-26 15:17:50,5.65,5.07,27.70,88.10,916106,32,20018,-69 2020-06-26 15:18:21,7.97,4.80,27.60,88.20,914315,32,20458,-70 2020-06-26 15:18:51,6.25,5.00,27.60,88.40,915731,32,20074,-69 2020-06-26 15:19:22,8.20,5.43,27.60,88.40,913879,32,20042,-69 2020-06-26 15:19:53,9.23,4.87,27.60,88.50,916119,32,20076,-68 2020-06-26 15:20:24,7.53,5.03,27.70,88.40,914164,32,20034,-68 2020-06-26 15:20:55,11.27,5.30,27.70,88.40,915900,32,20420,-70 2020-06-26 15:21:26,5.35,4.55,27.70,88.40,914115,32,20094,-69 2020-06-26 15:21:57,6.87,4.93,27.80,88.80,916007,32,20070,-67 2020-06-26 15:22:27,12.00,4.95,28.00,88.80,913949,32,20556,-67 2020-06-26 15:23:01,6.00,4.70,28.10,88.70,915648,32,20030,-70 2020-06-26 15:23:32,6.07,5.45,28.10,88.60,915872,32,20080,-69 2020-06-26 15:24:04,7.50,4.85,28.20,88.20,914026,32,20148,-69 2020-06-26 15:24:34,9.02,5.07,28.30,87.40,916200,32,20049,-68 2020-06-26 15:25:07,6.78,4.72,28.40,87.00,913901,32,20048,-69 2020-06-26 15:25:38,8.32,5.18,28.40,86.70,916083,32,20079,-74 2020-06-26 15:26:18,5.32,4.82,28.50,86.40,914053,32,20098,-71 2020-06-26 15:26:55,16.05,5.50,28.40,86.40,916041,32,20161,-69 2020-06-26 15:27:26,9.30,4.90,28.30,86.60,914392,32,20084,-71 2020-06-26 15:27:58,14.85,5.50,28.10,86.70,915938,32,20026,-70 2020-06-26 15:28:28,7.50,4.90,27.90,87.00,912657,32,20058,-70 2020-06-26 15:28:59,6.90,5.00,27.80,87.20,911537,32,20359,-70 2020-06-26 15:29:36,12.73,5.07,27.90,87.40,913080,32,20101,-69 2020-06-26 15:30:13,9.20,5.45,27.90,87.50,911161,32,20052,-70 2020-06-26 15:30:47,11.38,5.03,27.80,87.60,912881,32,20054,-68 2020-06-26 15:31:18,9.40,5.28,28.00,87.80,910950,32,20107,-70 2020-06-26 15:31:49,10.27,5.25,28.00,88.00,913241,32,20026,-70 2020-06-26 15:32:24,9.18,5.28,28.00,87.90,910771,32,20442,-71 2020-06-26 15:32:55,14.00,5.47,28.00,87.80,912659,32,20445,-71 2020-06-26 15:33:29,9.63,5.12,28.10,87.60,912939,32,20059,-70 2020-06-26 15:34:03,8.63,4.47,28.20,87.20,911143,32,20134,-71 2020-06-26 15:34:37,9.68,5.18,28.20,87.60,913054,32,20082,-69 2020-06-26 15:35:08,13.80,4.97,28.20,87.60,911048,32,20065,-70 2020-06-26 15:35:40,5.78,4.93,28.30,87.30,912950,32,20031,-72 2020-06-26 15:36:14,7.57,4.80,28.20,87.10,911615,32,20313,-70 2020-06-26 15:36:45,10.55,4.95,28.30,87.10,915991,32,20054,-70 2020-06-26 15:37:19,6.55,4.65,28.40,86.80,914194,32,20046,-69 2020-06-26 15:37:51,7.60,4.70,28.40,86.80,916171,32,20057,-68 2020-06-26 15:38:34,7.85,5.10,28.40,86.70,914027,32,20101,-69 2020-06-26 15:39:05,6.37,4.32,28.30,86.80,914282,32,20130,-69 2020-06-26 15:39:36,6.55,4.85,28.40,87.10,916398,32,20018,-71 2020-06-26 15:40:17,7.03,4.70,28.30,87.00,914036,32,20030,-66 2020-06-26 15:40:48,5.45,4.93,28.30,87.20,916203,32,20096,-68 2020-06-26 15:41:20,5.25,4.68,28.40,87.40,910910,32,20422,-68 2020-06-26 15:41:54,6.55,5.20,28.40,87.40,912575,32,20026,-68 2020-06-26 15:42:25,7.22,4.95,28.40,86.90,910665,32,20038,-75 2020-06-26 15:43:01,6.43,4.62,28.30,87.20,913652,32,20022,-75 2020-06-26 15:43:33,5.78,4.70,28.10,86.80,916138,32,20054,-75 2020-06-26 15:44:04,11.05,5.32,27.90,87.10,914768,32,20030,-77 2020-06-26 15:44:35,10.65,5.57,27.90,87.20,916324,32,20030,-76 2020-06-26 15:45:11,6.28,4.60,28.00,87.40,914020,32,20060,-76 2020-06-26 15:45:46,8.23,5.28,28.00,87.10,915690,32,20039,-68 2020-06-26 15:46:19,11.07,5.18,28.00,87.10,913810,32,20038,-70 2020-06-26 15:46:50,5.55,5.00,27.90,87.30,915641,32,20044,-67 2020-06-26 15:47:24,5.60,5.07,27.90,87.20,913653,32,20088,-68 2020-06-26 15:48:02,6.62,4.93,27.70,87.30,915963,32,20068,-68 2020-06-26 15:48:37,8.40,4.90,27.70,87.60,916243,32,20156,-68 2020-06-26 15:49:07,5.93,5.12,27.80,87.70,914261,32,20086,-68 2020-06-26 15:49:38,7.25,5.07,27.70,87.70,915908,32,20102,-70 2020-06-26 15:50:15,5.97,4.87,27.60,87.80,914061,32,20105,-69 2020-06-26 15:50:45,6.93,5.00,27.70,88.00,915763,32,20048,-68 2020-06-26 15:51:16,6.60,5.30,27.80,88.00,913464,32,20072,-68 2020-06-26 15:51:49,6.55,4.68,27.80,87.60,915821,32,20161,-68 2020-06-26 15:52:20,6.97,5.05,27.90,87.60,913902,32,20120,-69 2020-06-26 15:52:53,6.68,4.87,28.00,87.50,915956,32,20413,-69 2020-06-26 15:53:27,5.40,4.90,27.90,87.50,913924,32,20063,-70 2020-06-26 15:53:59,6.62,4.97,27.90,87.70,916185,32,20039,-69 2020-06-26 15:54:30,5.53,4.55,28.00,87.90,916229,32,20030,-69 2020-06-26 15:55:00,5.87,4.80,28.00,87.70,914140,32,20034,-68 2020-06-26 15:55:32,6.93,4.87,27.90,87.80,915547,32,20034,-68 2020-06-26 15:56:02,5.53,4.47,27.90,87.20,913616,32,20050,-68 2020-06-26 15:56:39,6.12,5.07,27.90,87.40,916304,32,20034,-69 2020-06-26 15:57:14,6.80,4.65,27.90,87.50,914222,32,20018,-69 2020-06-26 15:57:46,7.75,5.25,27.90,87.50,915829,32,20122,-67 2020-06-26 15:58:19,6.95,5.10,27.90,87.40,913720,32,20104,-68 2020-06-26 15:58:56,5.22,4.72,28.00,87.30,916252,32,20399,-69 2020-06-26 15:59:27,7.85,5.12,28.10,87.40,914104,32,20046,-69 2020-06-26 16:00:01,7.78,4.50,28.00,86.80,915134,32,20117,-68 2020-06-26 16:00:34,6.35,5.20,28.00,87.10,915907,32,20052,-69 2020-06-26 16:01:06,5.03,4.50,28.00,87.00,914096,32,20094,-69 2020-06-26 16:01:37,5.47,4.75,27.90,87.00,916427,32,20056,-69 2020-06-26 16:02:07,5.00,4.50,28.10,86.90,914287,32,20346,-68 2020-06-26 16:02:39,6.80,4.70,28.20,86.80,916281,32,20141,-69 2020-06-26 16:03:11,4.80,4.50,28.20,86.60,914135,32,20411,-69 2020-06-26 16:03:42,5.43,4.93,28.30,86.70,916440,32,20034,-69 2020-06-26 16:04:12,4.97,4.40,28.30,86.20,914451,32,20162,-69 2020-06-26 16:04:43,7.07,5.03,28.20,86.40,916374,32,20040,-69 2020-06-26 16:05:14,5.87,4.65,28.30,86.60,914389,32,20068,-68 2020-06-26 16:05:47,5.93,5.05,28.20,86.60,916718,32,20038,-67 2020-06-26 16:06:18,7.65,4.85,28.20,86.70,914584,32,20361,-69 2020-06-26 16:06:49,6.20,4.70,28.20,87.00,916465,32,20041,-70 2020-06-26 16:07:20,5.87,4.90,28.30,86.70,914478,32,20033,-70 2020-06-26 16:07:51,5.10,4.60,28.30,86.60,916547,32,20053,-70 2020-06-26 16:08:22,5.37,4.40,28.40,86.70,914103,32,20096,-72 2020-06-26 16:08:52,5.30,4.57,28.40,86.60,916092,32,20346,-69 2020-06-26 16:09:23,7.47,4.95,28.40,86.60,914407,32,20034,-69 2020-06-26 16:09:54,7.00,4.70,28.50,86.80,916356,32,20064,-69 2020-06-26 16:10:24,5.05,4.57,28.40,86.50,913669,32,20380,-69 2020-06-26 16:10:56,5.55,4.78,28.50,86.60,915743,32,20053,-68 2020-06-26 16:11:27,5.28,4.78,28.50,86.60,914624,32,20038,-71 2020-06-26 16:11:59,4.45,4.05,28.40,86.60,912742,32,20457,-70 2020-06-26 16:12:30,5.00,4.50,28.40,86.50,913003,32,20137,-70 2020-06-26 16:13:04,5.78,5.05,28.40,86.90,911082,32,20042,-70 2020-06-26 16:13:36,5.30,4.80,28.50,86.60,913806,32,20313,-70 2020-06-26 16:14:06,4.97,4.60,28.40,86.90,914339,32,20053,-69 2020-06-26 16:14:37,4.90,4.50,28.40,86.40,916424,32,20029,-70 2020-06-26 16:15:10,5.50,4.80,28.30,86.10,914652,32,20056,-68 2020-06-26 16:15:44,4.93,4.45,28.20,86.20,916838,32,20099,-68 2020-06-26 16:16:15,5.10,4.70,28.20,86.60,914517,32,20196,-70 2020-06-26 16:16:46,7.35,4.78,28.10,86.80,916476,32,20101,-72 2020-06-26 16:17:17,5.80,5.03,28.10,87.00,915871,32,20436,-71 2020-06-26 16:17:49,4.57,4.18,28.10,86.80,916445,32,20026,-69 2020-06-26 16:18:24,5.62,4.57,28.10,86.80,914582,32,20377,-69 2020-06-26 16:18:54,7.05,4.80,28.10,86.90,916142,32,20026,-70 2020-06-26 16:19:25,4.75,4.43,28.10,86.90,914139,32,20362,-70 2020-06-26 16:19:58,6.07,4.43,28.10,86.70,915918,32,20057,-70 2020-06-26 16:20:31,6.68,5.00,28.10,86.60,914419,32,20033,-69 2020-06-26 16:21:03,5.10,4.62,28.10,86.60,910775,32,20170,-70 2020-06-26 16:21:35,5.15,4.65,28.20,86.70,912958,32,20177,-71 2020-06-26 16:22:06,6.07,4.53,28.30,86.50,911022,32,20027,-70 2020-06-26 16:22:37,6.22,4.70,28.30,86.50,912712,32,20450,-70 2020-06-26 16:23:08,6.70,4.70,28.30,86.80,915477,32,20090,-70 2020-06-26 16:23:38,8.95,4.62,28.30,87.00,916026,32,20025,-70 2020-06-26 16:24:09,5.05,4.53,28.20,86.70,914032,32,20088,-69 2020-06-26 16:24:40,6.37,4.60,28.20,87.20,915847,32,20064,-72 2020-06-26 16:25:13,5.45,4.50,28.00,87.30,914209,32,20103,-71 2020-06-26 16:25:45,4.80,4.40,28.00,87.40,916422,32,20078,-69 2020-06-26 16:26:16,7.07,5.30,27.90,87.50,913948,32,20077,-69 2020-06-26 16:26:47,5.78,4.97,27.80,87.90,916244,32,20018,-69 2020-06-26 16:27:17,5.40,4.90,27.80,88.00,914331,32,20317,-71 2020-06-26 16:27:49,8.57,4.95,27.70,87.90,916128,32,20057,-69 2020-06-26 16:28:19,5.43,5.00,27.70,88.00,912805,32,20066,-68 2020-06-26 16:28:50,6.55,4.95,27.60,88.20,913129,32,20684,-71 2020-06-26 16:29:21,6.45,5.10,27.60,88.70,911245,32,20217,-69 2020-06-26 16:29:52,7.45,5.25,27.70,88.50,913327,32,20125,-70 2020-06-26 16:30:24,5.22,4.82,27.70,88.40,911239,32,20099,-69 2020-06-26 16:30:55,6.45,4.80,27.70,88.00,913098,32,20109,-70 2020-06-26 16:31:25,4.90,4.50,27.70,88.50,910979,32,20086,-70 2020-06-26 16:31:56,8.48,4.60,27.70,88.30,913024,32,20081,-69 2020-06-26 16:32:27,9.50,4.75,27.70,88.40,911105,32,20065,-69 2020-06-26 16:32:58,6.78,4.90,27.60,88.40,912926,32,20206,-70 2020-06-26 16:33:29,5.30,4.80,27.60,88.20,913001,32,20364,-68 2020-06-26 16:34:00,5.82,5.22,27.60,88.70,912868,32,20075,-70 2020-06-26 16:34:31,5.55,4.50,27.60,88.00,913090,32,20060,-68 2020-06-26 16:35:05,6.82,5.12,27.60,88.20,911573,32,20423,-69 2020-06-26 16:35:35,5.55,5.05,27.60,88.40,913278,32,20098,-69 2020-06-26 16:36:06,5.00,4.35,27.60,88.50,911222,32,20041,-69 2020-06-26 16:36:37,5.12,4.72,27.50,88.60,916295,32,20080,-69 2020-06-26 16:37:08,7.62,5.30,27.50,88.30,914271,32,20046,-69 2020-06-26 16:37:39,6.05,4.80,27.50,88.30,916385,32,20071,-68 2020-06-26 16:38:09,5.22,4.68,27.50,88.80,914031,32,20034,-69 2020-06-26 16:38:40,5.30,4.78,27.50,88.50,916092,32,20085,-68 2020-06-26 16:39:12,7.00,4.72,27.40,88.60,914146,32,20046,-68 2020-06-26 16:39:42,6.32,4.47,27.30,88.50,916100,32,20073,-68 2020-06-26 16:40:14,7.00,4.70,27.20,88.60,914313,32,20365,-67 2020-06-26 16:40:44,7.40,4.93,27.20,88.80,915038,32,20078,-67 2020-06-26 16:41:15,5.10,4.65,27.20,88.80,912540,32,20046,-67 2020-06-26 16:41:46,5.57,4.87,27.10,88.80,914598,32,20382,-69 2020-06-26 16:42:17,7.35,5.05,27.10,88.80,913902,32,20077,-69 2020-06-26 16:42:47,5.43,4.93,27.00,88.80,914708,32,20133,-71 2020-06-26 16:43:18,5.68,5.20,27.10,89.10,910954,32,20046,-68 2020-06-26 16:43:49,5.95,5.03,27.00,89.00,914307,32,20474,-70 2020-06-26 16:44:20,6.50,5.25,26.90,89.20,913968,32,20041,-70 2020-06-26 16:44:50,5.70,5.07,26.90,90.00,916088,32,20047,-68 2020-06-26 16:45:21,6.28,5.57,26.90,89.60,914106,32,20042,-69 2020-06-26 16:45:52,6.07,4.80,26.80,89.70,916109,32,20381,-69 2020-06-26 16:46:23,6.32,5.43,26.80,89.80,914109,32,20402,-69 2020-06-26 16:46:54,6.40,5.05,26.80,89.90,915768,32,20503,-69 2020-06-26 16:47:26,5.72,5.05,26.80,90.00,913846,32,20479,-69 2020-06-26 16:47:57,5.40,4.90,26.90,90.00,916160,32,20121,-70 2020-06-26 16:48:30,11.40,5.07,26.90,90.00,913788,32,20410,-69 2020-06-26 16:49:00,5.78,5.18,26.80,90.00,913823,32,20042,-69 2020-06-26 16:49:31,6.32,5.20,26.80,90.10,916125,32,20391,-69 2020-06-26 16:50:04,7.85,5.05,26.90,90.20,913951,32,20058,-69 2020-06-26 16:50:36,5.53,5.03,26.90,90.20,916040,32,20066,-69 2020-06-26 16:51:07,5.82,5.20,26.90,90.10,914134,32,20415,-69 2020-06-26 16:51:39,5.68,5.10,26.80,90.00,916053,32,20101,-69 2020-06-26 16:52:10,5.10,4.70,26.90,90.10,914235,32,20130,-70 2020-06-26 16:52:41,5.85,5.20,27.00,90.00,916337,32,20051,-69 2020-06-26 16:53:13,6.20,5.10,26.90,90.20,914328,32,20045,-68 2020-06-26 16:53:43,7.80,5.30,26.90,90.20,915970,32,20066,-69 2020-06-26 16:54:14,9.38,5.40,26.90,90.20,914312,32,20050,-69 2020-06-26 16:54:45,7.85,4.78,26.80,90.10,915876,32,20419,-69 2020-06-26 16:55:16,8.18,5.32,26.80,90.30,914327,32,20038,-69 2020-06-26 16:55:47,8.70,5.22,26.80,90.20,916213,32,20206,-70 2020-06-26 16:56:18,9.52,5.25,26.80,90.20,914274,32,20100,-69 2020-06-26 16:56:48,5.43,4.93,26.80,90.50,916292,32,20115,-69 2020-06-26 16:57:19,6.03,5.28,26.80,90.40,914229,32,20873,-68 2020-06-26 16:57:50,5.15,4.53,26.80,90.40,916092,32,20090,-68 2020-06-26 16:58:21,8.00,5.53,26.80,90.20,914377,32,20110,-69 2020-06-26 16:58:51,6.93,4.82,26.90,90.30,916117,32,20030,-69 2020-06-26 16:59:22,7.62,4.90,26.90,90.30,914183,32,20050,-67 2020-06-26 16:59:53,6.20,4.95,26.90,90.30,916228,32,20209,-69 2020-06-26 17:00:23,6.62,5.00,26.90,90.20,914345,32,20073,-68 2020-06-26 17:00:55,5.68,5.18,26.90,90.30,916280,32,20067,-69 2020-06-26 17:01:25,5.62,5.12,26.90,90.30,914348,32,20351,-70 2020-06-26 17:01:56,11.60,5.22,27.00,90.10,916274,32,20063,-70 2020-06-26 17:02:27,6.45,5.25,27.00,90.20,914302,32,20034,-69 2020-06-26 17:02:58,6.28,5.37,27.00,90.20,916129,32,20048,-68 2020-06-26 17:03:29,5.90,4.90,26.90,90.30,915666,32,20615,-69 2020-06-26 17:04:00,8.25,4.97,26.80,90.30,914299,32,20046,-70 2020-06-26 17:04:31,8.30,5.10,26.80,90.40,916116,32,20018,-68 2020-06-26 17:05:01,5.60,5.10,26.80,90.40,914358,32,20407,-69 2020-06-26 17:05:35,5.40,4.90,26.70,90.40,916758,32,20040,-69 2020-06-26 17:06:10,5.43,4.90,26.70,90.50,914296,32,20030,-67 2020-06-26 17:06:41,5.43,4.97,26.60,90.40,915972,32,20308,-70 2020-06-26 17:07:11,4.90,4.50,26.70,90.50,914102,32,20068,-69 2020-06-26 17:07:43,6.00,5.15,26.70,90.40,916257,32,20069,-68 2020-06-26 17:08:13,6.00,5.40,26.70,90.60,913995,32,20409,-69 2020-06-26 17:08:44,6.93,5.05,26.70,90.60,915611,32,20395,-68 2020-06-26 17:09:20,5.18,4.78,26.70,90.60,910310,32,20053,-69 2020-06-26 17:09:51,5.82,5.30,26.60,90.80,910570,32,20042,-68 2020-06-26 17:10:22,7.72,6.55,26.60,90.70,909410,32,20091,-69 2020-06-26 17:10:52,6.55,5.47,26.60,90.80,913008,32,20077,-68 2020-06-26 17:11:23,7.18,5.20,26.60,90.80,916562,32,20093,-70 2020-06-26 17:11:55,5.55,5.05,26.60,90.60,917262,32,20120,-69 2020-06-26 17:12:27,7.00,5.05,26.60,90.70,911697,32,20043,-69 2020-06-26 17:12:57,7.18,4.93,26.60,90.80,917499,32,20041,-69 2020-06-26 17:13:28,6.80,5.53,26.70,90.90,917249,32,20113,-69 2020-06-26 17:13:59,5.53,4.80,26.60,90.90,916414,32,20054,-68 2020-06-26 17:14:30,5.47,4.95,26.60,90.90,917390,32,20094,-69 2020-06-26 17:15:02,6.07,5.57,26.60,91.20,915620,32,20037,-68 2020-06-26 17:15:33,6.20,4.78,26.60,90.90,916336,32,20083,-69 2020-06-26 17:16:03,9.52,5.28,26.60,90.90,913978,32,20070,-69 2020-06-26 17:16:34,7.93,4.78,26.60,91.00,916313,32,20057,-69 2020-06-26 17:17:06,6.03,5.00,26.60,91.00,914310,32,20038,-70 2020-06-26 17:17:38,6.97,5.35,26.60,91.10,912746,32,20054,-70 2020-06-26 17:18:08,7.35,5.15,26.60,91.10,910351,32,20043,-68 2020-06-26 17:18:39,7.32,5.10,26.60,91.00,912731,32,20030,-69 2020-06-26 17:19:10,7.47,5.30,26.60,91.20,907674,32,20387,-69 2020-06-26 17:19:41,6.10,5.50,26.50,91.10,914791,32,20041,-69 2020-06-26 17:20:11,5.78,5.10,26.50,91.30,913626,32,20046,-68 2020-06-26 17:20:43,5.90,5.30,26.50,91.30,915919,32,20156,-68 2020-06-26 17:21:16,6.60,4.90,26.50,91.20,913904,32,20080,-69 2020-06-26 17:21:48,6.22,5.50,26.40,91.30,915961,32,20045,-69 2020-06-26 17:22:19,8.63,5.28,26.40,91.40,914368,32,20626,-69 2020-06-26 17:22:49,6.57,4.75,26.40,91.10,915569,32,20639,-69 2020-06-26 17:23:20,6.15,5.12,26.40,91.30,913187,32,21388,-69 2020-06-26 17:23:51,5.35,4.85,26.40,91.50,916943,32,20037,-69 2020-06-26 17:24:22,6.22,5.10,26.50,91.40,915748,32,20098,-68 2020-06-26 17:24:53,7.20,5.20,26.50,91.60,917631,32,20111,-69 2020-06-26 17:25:24,10.18,5.15,26.50,91.50,915169,32,20281,-69 2020-06-26 17:25:55,6.35,5.18,26.50,91.50,916957,32,20076,-69 2020-06-26 17:26:27,8.05,5.47,26.40,91.50,915160,32,20038,-69 2020-06-26 17:26:57,5.28,4.78,26.40,91.60,917830,32,20064,-69 2020-06-26 17:27:28,5.57,5.05,26.30,91.50,915730,32,20124,-68 2020-06-26 17:27:59,5.90,5.10,26.30,91.60,915508,32,20196,-69 2020-06-26 17:28:30,8.00,5.20,26.30,91.70,918473,32,20098,-69 2020-06-26 17:29:01,5.93,4.62,26.30,91.60,913004,32,20042,-69 2020-06-26 17:29:32,7.12,5.03,26.30,91.70,917133,32,20068,-67 2020-06-26 17:30:06,5.68,4.93,26.20,91.70,916014,32,20052,-67 2020-06-26 17:30:38,6.15,5.20,26.20,91.80,917962,32,20030,-69 2020-06-26 17:31:09,6.18,5.07,26.20,91.80,916063,32,20057,-71 2020-06-26 17:31:40,6.68,5.05,26.20,91.80,910584,32,20055,-69 2020-06-26 17:32:11,8.05,5.12,26.20,91.90,908333,32,20081,-70 2020-06-26 17:32:43,5.50,5.03,26.20,91.90,911281,32,20529,-67 2020-06-26 17:33:14,7.85,5.35,26.30,92.00,912065,32,20066,-69 2020-06-26 17:33:45,6.12,5.43,26.20,92.00,917304,32,20467,-71 2020-06-26 17:34:16,5.60,5.10,26.20,92.00,914493,32,20129,-69 2020-06-26 17:34:48,5.85,5.28,26.20,91.90,917473,32,20073,-72 2020-06-26 17:35:19,5.75,4.90,26.20,92.10,916494,32,20077,-67 2020-06-26 17:35:50,6.20,5.30,26.20,92.00,916122,32,20273,-70 2020-06-26 17:36:21,7.28,5.12,26.10,92.00,912539,32,20107,-69 2020-06-26 17:36:52,5.45,4.95,26.10,92.00,916827,32,20071,-69 2020-06-26 17:37:23,4.93,4.57,26.10,92.00,914701,32,20029,-69 2020-06-26 17:37:55,6.40,5.10,26.10,92.10,915818,32,20038,-70 2020-06-26 17:38:26,5.40,4.90,26.10,92.20,914888,32,20045,-69 2020-06-26 17:38:57,5.60,5.07,26.10,92.30,916231,32,20069,-69 2020-06-26 17:39:27,7.62,4.97,26.00,92.20,915298,32,20038,-70 2020-06-26 17:40:01,6.62,5.30,26.00,92.30,917754,32,20444,-69 2020-06-26 17:40:39,7.03,5.03,26.00,92.20,918361,32,20064,-70 2020-06-26 17:41:21,5.78,5.28,26.00,92.30,916500,32,20071,-69 2020-06-26 17:41:52,9.05,5.12,26.10,92.20,917656,32,20065,-68 2020-06-26 17:42:24,5.22,4.80,26.10,92.10,912282,32,20457,-70 2020-06-26 17:42:55,6.62,5.53,26.10,92.30,911404,32,20072,-69 2020-06-26 17:43:26,7.25,5.20,26.00,92.40,907639,32,20046,-69 2020-06-26 17:43:58,5.62,5.12,26.00,92.30,910026,32,20419,-69 2020-06-26 17:44:29,7.05,5.00,25.90,92.50,910130,32,20046,-70 2020-06-26 17:45:00,6.53,5.28,26.00,92.40,915960,32,20038,-68 2020-06-26 17:45:31,5.47,4.97,25.90,92.50,916751,32,20092,-70 2020-06-26 17:46:03,6.45,5.03,26.00,92.60,915295,32,20061,-69 2020-06-26 17:46:35,5.28,4.78,25.90,92.50,913320,32,20080,-70 2020-06-26 17:47:06,6.45,5.30,25.90,92.50,911892,32,20038,-70 2020-06-26 17:47:36,5.40,4.97,25.90,92.50,911760,32,20522,-72 2020-06-26 17:48:07,5.57,5.07,25.90,92.50,909709,32,20419,-68 2020-06-26 17:48:38,6.87,4.85,25.90,92.60,913727,32,20405,-68 2020-06-26 17:49:10,6.68,4.87,25.90,92.60,911708,32,20169,-71 2020-06-26 17:49:41,9.20,5.22,25.80,92.70,915126,32,20026,-68 2020-06-26 17:50:20,5.22,4.60,25.80,92.60,915327,32,20086,-67 2020-06-26 17:50:52,6.60,4.78,25.80,92.50,917365,32,20315,-68 2020-06-26 17:51:24,5.53,4.97,25.80,92.70,915758,32,20341,-68 2020-06-26 17:51:56,5.60,4.95,25.70,92.80,918367,32,20359,-70 2020-06-26 17:52:27,7.60,4.93,25.80,92.90,915807,32,20046,-70 2020-06-26 17:52:58,6.43,4.93,25.70,92.60,916432,32,20441,-69 2020-06-26 17:53:30,5.80,5.00,25.70,92.60,915277,32,20050,-68 2020-06-26 17:54:02,5.55,5.05,25.70,92.90,913203,32,20030,-68 2020-06-26 17:54:33,5.40,4.85,25.70,92.90,913383,32,20133,-69 2020-06-26 17:55:07,6.43,4.97,25.60,93.00,912335,32,20076,-69 2020-06-26 17:55:38,8.52,5.18,25.60,93.10,912765,32,20034,-69 2020-06-26 17:56:09,5.87,4.78,25.60,93.20,908528,32,20162,-68 2020-06-26 17:56:40,5.70,4.80,25.60,93.10,916445,32,20090,-69 2020-06-26 17:57:11,8.07,5.28,25.60,93.20,914587,32,20183,-69 2020-06-26 17:57:43,5.50,4.85,25.60,93.20,916459,32,20034,-68 2020-06-26 17:58:14,5.12,4.62,25.60,93.10,911599,32,20096,-69 2020-06-26 17:58:47,5.72,5.22,25.60,93.10,913716,32,20056,-68 2020-06-26 17:59:19,5.80,5.07,25.60,93.20,913063,32,20103,-69 2020-06-26 17:59:50,6.60,4.80,25.60,93.20,913539,32,20043,-68 2020-06-26 18:00:20,8.52,5.18,25.50,93.10,915676,32,20045,-68 2020-06-26 18:00:51,6.57,5.53,25.50,93.30,917878,32,20212,-69 2020-06-26 18:01:22,5.55,5.15,25.50,93.50,914669,32,20043,-68 2020-06-26 18:01:54,5.62,5.12,25.50,93.30,916993,32,20356,-69 2020-06-26 18:02:24,6.30,5.15,25.60,93.40,911969,32,20080,-69 2020-06-26 18:02:55,5.45,5.05,25.60,93.30,914362,32,20187,-68 2020-06-26 18:03:26,6.22,4.87,25.50,93.40,910157,32,20030,-69 2020-06-26 18:03:57,5.78,5.28,25.60,93.50,909912,32,20039,-68 2020-06-26 18:04:28,7.05,5.37,25.60,93.50,912141,32,20060,-68 2020-06-26 18:04:59,7.68,5.03,25.60,93.40,911350,32,20022,-68 2020-06-26 18:05:30,5.97,5.03,25.60,93.50,912693,32,20053,-68 2020-06-26 18:06:01,8.95,5.25,25.60,93.60,910839,32,20077,-67 2020-06-26 18:06:32,5.40,4.82,25.50,93.50,915052,32,20034,-68 2020-06-26 18:07:03,8.48,5.10,25.50,93.50,913872,32,20077,-69 2020-06-26 18:07:34,10.00,6.05,25.50,93.50,916005,32,20231,-69 2020-06-26 18:08:05,5.20,4.72,25.50,93.60,913928,32,20046,-69 2020-06-26 18:08:36,6.28,4.87,25.40,93.60,915985,32,20208,-69 2020-06-26 18:09:07,5.45,4.82,25.40,93.70,913821,32,20104,-69 2020-06-26 18:09:38,6.18,5.57,25.40,93.80,915924,32,20049,-68 2020-06-26 18:10:09,5.72,5.20,25.30,93.80,912539,32,20030,-68 2020-06-26 18:10:40,7.50,5.03,25.30,93.80,916188,32,20095,-69 2020-06-26 18:11:12,6.03,4.93,25.30,94.00,915032,32,20102,-68 2020-06-26 18:11:43,5.78,5.25,25.30,94.00,914897,32,20103,-69 2020-06-26 18:12:14,6.95,4.87,25.20,93.80,913533,32,20444,-69 2020-06-26 18:12:45,5.32,4.82,25.20,93.80,915075,32,20061,-69 2020-06-26 18:13:16,7.40,5.07,25.20,94.10,915158,32,20061,-69 2020-06-26 18:13:46,7.70,5.70,25.20,94.20,916988,32,20436,-69 2020-06-26 18:14:17,11.85,5.50,25.20,94.20,915364,32,20046,-69 2020-06-26 18:14:48,5.80,5.30,25.20,94.20,914411,32,20087,-70 2020-06-26 18:15:19,7.45,4.72,25.20,94.30,915619,32,20651,-69 2020-06-26 18:15:50,7.97,4.97,25.10,94.10,914187,32,20106,-69 2020-06-26 18:16:20,6.93,4.78,25.20,94.10,912611,32,20759,-69 2020-06-26 18:16:52,6.20,5.10,25.10,94.30,915247,32,20387,-69 2020-06-26 18:17:22,5.55,4.90,25.20,94.30,913707,32,20099,-69 2020-06-26 18:17:53,6.93,4.95,25.20,94.10,915426,32,20116,-70 2020-06-26 18:18:24,9.43,5.00,25.10,94.20,914995,32,20038,-69 2020-06-26 18:18:56,6.32,5.22,25.10,94.20,917815,32,20089,-69 2020-06-26 18:19:27,8.50,5.22,25.10,94.00,915791,32,20022,-69 2020-06-26 18:19:58,9.25,4.72,25.00,93.90,917309,32,20046,-70 2020-06-26 18:20:30,8.20,5.00,25.00,93.90,916001,32,20052,-69 2020-06-26 18:21:02,11.00,4.75,25.00,93.70,915702,32,20099,-68 2020-06-26 18:21:32,4.68,4.07,25.00,93.40,914172,32,20123,-69 2020-06-26 18:22:03,6.80,4.28,24.90,93.30,915572,32,20188,-68 2020-06-26 18:22:34,5.20,3.92,24.80,93.30,915907,32,20049,-68 2020-06-26 18:23:05,6.65,4.25,24.60,93.40,914175,32,20042,-70 2020-06-26 18:23:38,8.35,4.00,24.60,93.40,914188,32,20058,-68 2020-06-26 18:24:09,6.97,4.70,24.50,93.50,911191,32,20060,-68 2020-06-26 18:24:40,5.40,4.20,24.40,93.60,913516,32,20093,-69 2020-06-26 18:25:12,13.68,4.30,24.40,93.60,911962,32,20439,-69 2020-06-26 18:25:43,4.93,3.83,24.40,93.50,915731,32,20042,-68 2020-06-26 18:26:14,5.68,4.50,24.40,93.60,915001,32,20068,-69 2020-06-26 18:26:45,5.22,4.20,24.30,93.60,917132,32,20432,-68 2020-06-26 18:27:16,4.47,4.07,24.30,93.80,915111,32,20444,-69 2020-06-26 18:27:48,9.90,4.93,24.40,94.10,918038,32,20042,-69 2020-06-26 18:28:19,6.40,3.90,24.30,93.70,908238,32,20070,-69 2020-06-26 18:28:50,6.40,4.12,24.30,93.50,911567,32,20623,-69 2020-06-26 18:29:21,4.60,4.20,24.20,93.50,908051,32,20070,-69 2020-06-26 18:29:52,6.22,3.90,24.20,93.60,910967,32,20421,-69 2020-06-26 18:30:25,8.70,4.50,24.10,93.40,914184,32,20085,-69 2020-06-26 18:30:56,4.90,4.18,24.00,93.50,915229,32,20030,-70 2020-06-26 18:32:04,5.20,4.32,24.00,93.80,913835,32,20048,-69 2020-06-26 18:32:35,5.37,3.95,24.00,93.80,912158,32,20456,-69 2020-06-26 18:33:06,6.35,3.87,23.80,93.90,915643,32,20217,-68 2020-06-26 18:33:37,5.72,3.80,23.70,94.00,915740,32,20022,-70 2020-06-26 18:34:08,10.98,4.40,23.70,94.00,914987,32,20056,-68 2020-06-26 18:34:39,5.75,4.05,23.70,94.10,917707,32,20401,-69 2020-06-26 18:35:11,5.70,4.12,23.60,94.10,914711,32,20426,-69 2020-06-26 18:35:43,5.07,4.22,23.50,94.10,916860,32,20030,-71 2020-06-26 18:36:13,5.22,4.03,23.50,94.30,911408,32,20046,-69 2020-06-26 18:36:45,5.30,4.22,23.50,94.40,917958,32,20034,-70 2020-06-26 18:37:16,6.97,4.70,23.50,94.30,915160,32,20133,-69 2020-06-26 18:37:47,6.40,4.22,23.40,94.40,916992,32,20050,-69 2020-06-26 18:38:18,6.12,4.80,23.30,94.50,915594,32,20335,-70 2020-06-26 18:38:50,5.43,4.03,23.30,94.70,918173,32,20041,-68 2020-06-26 18:39:21,5.12,4.20,23.30,94.70,915625,32,20058,-68 2020-06-26 18:39:52,5.68,4.85,23.30,94.80,916983,32,20042,-68 2020-06-26 18:40:23,7.10,4.47,23.20,94.70,914874,32,20092,-68 2020-06-26 18:40:54,4.60,4.20,23.10,94.90,914584,32,20026,-70 2020-06-26 18:41:25,4.68,4.10,23.10,94.80,914465,32,20049,-70 2020-06-26 18:41:56,8.40,4.15,23.10,94.80,917731,32,20070,-70 2020-06-26 18:42:27,5.32,4.20,23.00,94.80,915910,32,20406,-71 2020-06-26 18:42:58,6.65,4.45,23.00,95.00,917411,32,20068,-68 2020-06-26 18:43:29,6.32,4.32,23.00,94.90,913357,32,20031,-70 2020-06-26 18:44:00,5.12,4.00,22.90,94.80,917821,32,20026,-70 2020-06-26 18:44:31,7.60,3.95,22.90,94.90,914437,32,20046,-69 2020-06-26 18:45:02,7.28,3.90,22.90,94.90,912881,32,20213,-69 2020-06-26 18:45:33,7.75,4.18,22.80,95.10,915165,32,20285,-70 2020-06-26 18:46:05,7.78,4.28,22.80,95.30,915992,32,20109,-70 2020-06-26 18:46:37,4.50,3.65,22.90,95.10,916669,32,20115,-70 2020-06-26 18:47:10,4.22,3.85,22.90,95.20,911817,32,20427,-70 2020-06-26 18:47:42,5.47,3.90,23.00,95.40,917827,32,20037,-69 2020-06-26 18:48:13,6.62,4.00,23.00,95.10,915339,32,20090,-70 2020-06-26 18:48:49,4.47,3.90,23.00,95.40,916816,32,20053,-69 2020-06-26 18:49:20,4.50,3.50,23.00,95.00,914727,32,20182,-68 2020-06-26 18:49:51,5.68,3.75,22.90,94.90,917416,32,20371,-68 2020-06-26 18:50:22,7.62,3.60,22.90,95.00,915462,32,20148,-69 2020-06-26 18:50:55,4.15,3.70,22.90,95.10,917731,32,20034,-68 2020-06-26 18:51:26,5.93,4.12,23.00,95.20,914973,32,20030,-68 2020-06-26 18:51:58,4.70,4.15,22.90,95.10,915918,32,20033,-68 2020-06-26 18:52:29,5.05,3.97,22.90,95.20,914657,32,20046,-68 2020-06-26 18:53:00,5.18,3.97,22.90,95.20,915802,32,20036,-69 2020-06-26 18:53:32,4.40,4.00,22.90,95.20,917143,32,20042,-69 2020-06-26 18:54:05,5.53,3.87,22.90,95.30,916387,32,20053,-68 2020-06-26 18:54:35,5.40,3.37,22.80,95.30,916911,32,20049,-69 2020-06-26 18:55:09,4.47,3.90,22.90,95.30,916687,32,20046,-69 2020-06-26 18:55:46,4.60,4.00,22.80,95.30,913927,32,20037,-69 2020-06-26 18:56:17,5.35,3.87,22.80,95.50,912258,32,20033,-69 2020-06-26 18:56:48,6.18,4.10,22.80,95.40,917923,32,20034,-69 2020-06-26 18:57:20,5.10,3.70,22.80,95.30,913891,32,20065,-69 2020-06-26 18:57:51,4.53,3.78,22.70,95.30,917816,32,20030,-69 2020-06-26 18:58:21,5.28,4.10,22.70,95.30,915520,32,20342,-69 2020-06-26 18:58:55,7.40,4.15,22.80,95.30,915768,32,20022,-67 2020-06-26 18:59:25,6.05,3.42,22.80,95.60,913388,32,20155,-68 2020-06-26 18:59:56,5.78,3.70,22.90,95.60,915202,32,20098,-68 2020-06-26 19:00:27,6.25,4.18,22.90,95.40,913904,32,20089,-68 2020-06-26 19:00:58,4.10,3.70,22.80,95.40,917055,32,20073,-67 2020-06-26 19:01:30,4.30,3.70,22.80,95.50,916206,32,20461,-68 2020-06-26 19:02:01,5.93,3.95,22.80,95.50,916002,32,20026,-67 2020-06-26 19:02:32,3.70,3.40,22.90,95.80,917918,32,20042,-68 2020-06-26 19:03:04,6.70,4.22,22.90,95.60,915777,32,20038,-68 2020-06-26 19:03:35,5.35,3.80,22.90,95.60,914952,32,20106,-68 2020-06-26 19:04:06,4.12,3.72,22.90,95.70,914655,32,20074,-69 2020-06-26 19:04:38,6.10,3.90,22.80,95.70,917702,32,20030,-68 2020-06-26 19:05:13,7.97,4.25,22.80,95.90,912754,32,20056,-69 2020-06-26 19:05:47,3.72,3.42,22.80,96.00,917245,32,20124,-69 2020-06-26 19:06:23,3.87,3.58,22.80,95.90,914634,32,20076,-69 2020-06-26 19:06:55,4.15,3.70,22.90,96.20,914245,32,20054,-68 2020-06-26 19:07:27,4.62,3.58,22.80,96.10,916016,32,20029,-69 2020-06-26 19:07:58,7.15,3.87,22.80,96.00,917119,32,20076,-68 2020-06-26 19:08:29,7.07,3.80,22.80,96.10,915020,32,20058,-68 2020-06-26 19:09:01,4.75,3.75,22.80,96.00,917448,32,20089,-68 2020-06-26 19:09:32,4.70,3.85,22.80,96.00,916087,32,20072,-67 2020-06-26 19:10:05,4.45,3.42,22.80,96.10,915617,32,20108,-68 2020-06-26 19:10:37,6.07,3.70,22.70,96.10,914827,32,20037,-67 2020-06-26 19:11:08,4.45,3.80,22.70,96.20,914248,32,20042,-69 2020-06-26 19:11:40,3.87,3.47,22.70,96.30,917007,32,20122,-67 2020-06-26 19:12:11,4.45,3.95,22.50,96.40,915512,32,20073,-68 2020-06-26 19:12:47,4.35,3.90,22.50,96.60,914801,32,20686,-68 2020-06-26 19:13:34,4.30,3.90,22.40,96.70,907532,32,20618,-68 2020-06-26 19:14:07,4.03,3.37,22.30,96.80,908676,32,20073,-67 2020-06-26 19:14:37,5.40,3.80,22.20,97.10,911934,32,20038,-69 2020-06-26 19:15:08,3.90,3.60,22.20,97.20,913855,32,20173,-68 2020-06-26 19:15:39,5.70,3.55,22.30,97.30,915990,32,20107,-69 2020-06-26 19:16:15,4.32,3.55,22.30,97.40,915242,32,20070,-67 2020-06-26 19:16:46,4.40,4.00,22.30,97.40,914915,32,20045,-68 2020-06-26 19:17:17,4.18,3.78,22.30,97.40,914406,32,20810,-68 2020-06-26 19:17:51,7.43,3.85,22.30,97.40,917694,32,20062,-69 2020-06-26 19:18:23,5.40,3.90,22.40,97.50,915604,32,20073,-68 2020-06-26 19:18:55,5.57,4.00,22.30,97.60,914623,32,20030,-68 2020-06-26 19:19:27,5.35,4.03,22.20,97.70,914657,32,20081,-68 2020-06-26 19:20:01,4.32,3.70,22.30,97.80,917605,32,20057,-68 2020-06-26 19:20:33,6.03,3.70,22.20,97.80,917655,32,20125,-69 2020-06-26 19:21:06,4.75,3.87,22.10,97.90,915857,32,20041,-69 2020-06-26 19:21:37,4.22,3.80,22.10,98.00,910516,32,20031,-69 2020-06-26 19:22:18,4.97,3.50,22.10,98.00,909927,32,20149,-68 2020-06-26 19:22:49,4.28,3.70,22.00,98.20,910072,32,20106,-67 2020-06-26 19:23:20,6.70,3.92,22.00,98.20,912176,32,20073,-68 2020-06-26 19:23:51,4.75,4.00,21.90,98.30,917535,32,20156,-68 2020-06-26 19:24:22,5.03,4.00,21.90,98.30,917485,32,20180,-68 2020-06-26 19:24:53,4.80,4.00,21.90,98.40,913147,32,20110,-68 2020-06-26 19:25:25,4.43,3.80,21.90,98.50,911257,32,20453,-68 2020-06-26 19:25:56,4.10,3.62,21.90,98.60,909350,32,20035,-69 2020-06-26 19:26:26,7.05,4.22,21.80,98.80,907908,32,20170,-69 2020-06-26 19:26:57,7.55,4.15,21.80,98.90,917741,32,20264,-69 2020-06-26 19:27:28,7.47,4.43,21.70,99.00,915573,32,20462,-69 2020-06-26 19:27:59,6.10,3.92,21.70,99.20,917506,32,20018,-69 2020-06-26 19:28:31,7.45,4.15,21.60,99.30,912870,32,20427,-69 2020-06-26 19:29:02,5.90,3.83,21.60,99.40,916557,32,20054,-69 2020-06-26 19:29:32,6.45,3.50,21.60,99.50,916949,32,20105,-68 2020-06-26 19:30:10,4.75,4.35,21.60,99.50,915920,32,20029,-69 2020-06-26 19:30:44,10.13,4.47,21.70,99.60,912772,32,20403,-69 2020-06-26 19:31:15,3.95,3.55,21.80,99.60,907012,32,20043,-69 2020-06-26 19:31:46,5.25,3.97,21.70,99.60,913270,32,20042,-69 2020-06-26 19:32:17,5.32,3.85,21.60,99.70,911871,32,20088,-69 2020-06-26 19:32:48,5.57,4.20,21.60,99.80,913394,32,20094,-69 2020-06-26 19:33:18,5.20,3.65,21.60,99.80,915103,32,20041,-69 2020-06-26 19:33:49,5.90,4.00,21.60,99.90,917254,32,20101,-69 2020-06-26 19:34:20,4.78,4.00,21.60,99.90,916949,32,20415,-68 2020-06-26 19:34:52,5.07,3.60,21.60,99.90,915479,32,20465,-68 2020-06-26 19:35:23,3.97,3.53,21.50,99.90,914002,32,20104,-69 2020-06-26 19:35:55,6.68,3.60,21.60,99.90,916966,32,20389,-68 2020-06-26 19:36:26,4.43,3.40,21.60,99.90,915702,32,20133,-69 2020-06-26 19:36:57,5.78,4.10,21.70,99.90,916956,32,20399,-69 2020-06-26 19:37:28,5.40,3.85,21.70,99.90,916353,32,20121,-69 2020-06-26 19:38:02,6.25,4.35,21.60,99.90,917807,32,20082,-68 2020-06-26 19:38:33,8.32,4.03,21.70,99.90,917274,32,20049,-69 2020-06-26 19:39:05,6.25,3.80,21.60,99.90,915526,32,20064,-69 2020-06-26 19:39:37,5.68,4.28,21.70,99.90,913256,32,20044,-69 2020-06-26 19:40:08,5.55,3.85,21.70,99.90,910009,32,20033,-70 2020-06-26 19:40:39,5.57,4.12,21.70,99.90,911492,32,20092,-68 2020-06-26 19:41:11,4.35,3.95,21.70,99.90,912338,32,20102,-68 2020-06-26 19:41:42,4.15,3.40,21.70,99.90,911809,32,20390,-68 2020-06-26 19:42:13,6.20,4.00,21.70,99.90,911845,32,20061,-70 2020-06-26 19:42:45,5.75,4.35,21.70,99.90,913974,32,20101,-70 2020-06-26 19:43:16,5.20,4.20,21.70,99.90,912893,32,20082,-70 2020-06-26 19:43:47,5.87,4.15,21.70,99.90,917526,32,20037,-69 2020-06-26 19:44:20,9.43,4.55,21.70,99.90,915726,32,20407,-69 2020-06-26 19:44:51,6.20,4.07,21.70,99.90,917301,32,20060,-68 2020-06-26 19:45:22,4.68,4.15,21.70,99.90,917164,32,20434,-68 2020-06-26 19:45:53,5.68,3.90,21.70,99.90,918443,32,20046,-69 2020-06-26 19:46:24,8.18,4.50,21.70,99.90,916194,32,20262,-69 2020-06-26 19:46:55,6.65,4.75,21.70,99.90,914982,32,20672,-68 2020-06-26 19:47:27,5.40,4.43,21.70,99.90,911003,32,20043,-68 2020-06-26 19:48:00,6.90,3.80,21.70,99.90,909360,32,20043,-70 2020-06-26 19:48:31,6.12,3.97,21.60,99.90,910736,32,20053,-71 2020-06-26 19:49:02,6.22,4.20,21.50,99.90,909693,32,20022,-70 2020-06-26 19:49:34,7.45,3.95,21.50,99.90,915155,32,20064,-69 2020-06-26 19:50:09,4.57,4.10,21.60,99.90,915517,32,20130,-68 2020-06-26 19:50:40,6.78,4.43,21.50,99.90,917554,32,20195,-68 2020-06-26 19:51:12,6.37,3.95,21.40,99.90,914072,32,20114,-69 2020-06-26 19:51:44,6.43,4.03,21.50,99.90,918412,32,20074,-69 2020-06-26 19:52:15,6.87,4.30,21.50,99.90,913514,32,20161,-69 2020-06-26 19:52:46,5.70,4.37,21.50,99.90,917374,32,20092,-69 2020-06-26 19:53:17,4.60,3.83,21.50,99.90,915426,32,20030,-69 2020-06-26 19:53:48,4.85,4.00,21.50,99.90,916935,32,20051,-69 2020-06-26 19:54:19,4.62,4.10,21.60,99.90,915805,32,20575,-69 2020-06-26 19:54:50,5.55,4.05,21.60,99.90,917852,32,20122,-69 2020-06-26 19:55:21,6.55,4.30,21.60,99.90,910932,32,20109,-69 2020-06-26 19:55:52,6.70,4.37,21.60,99.90,911845,32,20459,-69 2020-06-26 19:56:23,5.50,4.10,21.60,99.90,908460,32,20143,-69 2020-06-26 19:56:55,6.05,4.12,21.70,99.90,912740,32,20046,-68 2020-06-26 19:57:25,4.30,3.70,21.60,99.90,915343,32,20085,-69 2020-06-26 19:57:56,7.75,3.62,21.60,99.90,918320,32,20439,-69 2020-06-26 19:58:27,4.45,3.37,21.50,99.90,915889,32,20042,-69 2020-06-26 19:58:58,4.60,3.78,21.40,99.90,918103,32,20078,-69 2020-06-26 19:59:29,6.62,3.75,21.40,99.90,916886,32,20356,-69 2020-06-26 20:00:00,5.90,4.10,21.40,99.90,916098,32,20006,-70 2020-06-26 20:00:33,4.78,4.10,21.40,99.90,917569,32,20349,-70 2020-06-26 20:01:04,4.07,3.60,21.40,99.90,915735,32,20022,-68 2020-06-26 20:01:35,5.25,3.97,21.40,99.90,915214,32,20085,-70 2020-06-26 20:02:07,4.15,3.70,21.40,99.90,915250,32,20034,-68 2020-06-26 20:02:38,5.55,3.80,21.40,99.90,917862,32,20018,-69 2020-06-26 20:03:14,4.45,3.62,21.40,99.90,915350,32,20034,-69 2020-06-26 20:03:45,5.90,4.18,21.50,99.90,916910,32,20077,-68 2020-06-26 20:04:17,5.12,3.65,21.50,99.90,913007,32,20150,-69 2020-06-26 20:04:48,3.67,3.37,21.50,99.90,918336,32,20342,-68 2020-06-26 20:05:19,6.00,3.97,21.40,99.90,914791,32,20697,-69 2020-06-26 20:05:50,4.10,3.70,21.40,99.90,910642,32,20061,-68 2020-06-26 20:06:22,4.37,3.78,21.40,99.90,908925,32,20085,-68 2020-06-26 20:06:53,7.28,3.65,21.30,99.90,911608,32,20423,-68 2020-06-26 20:07:25,3.95,3.55,21.40,99.90,911699,32,20046,-68 2020-06-26 20:07:56,4.20,3.70,21.40,99.90,915891,32,20034,-68 2020-06-26 20:08:27,4.95,3.33,21.40,99.90,914855,32,20117,-68 2020-06-26 20:08:58,5.43,3.60,21.40,99.90,917556,32,20088,-68 2020-06-26 20:09:30,5.93,4.03,21.50,99.90,917441,32,20367,-68 2020-06-26 20:10:01,4.90,3.72,21.50,99.90,916265,32,20068,-68 2020-06-26 20:10:32,6.80,4.07,21.50,99.90,918858,32,20065,-68 2020-06-26 20:11:03,4.57,4.07,21.50,99.90,916474,32,20034,-68 2020-06-26 20:11:40,5.78,3.70,21.60,99.90,917251,32,20064,-68 2020-06-26 20:12:10,6.18,3.80,21.60,99.90,915392,32,20095,-69 2020-06-26 20:12:41,6.22,3.50,21.60,99.90,917721,32,20231,-68 2020-06-26 20:13:12,3.75,3.30,21.60,99.90,915491,32,20030,-69 2020-06-26 20:13:43,7.00,4.05,21.60,99.90,913057,32,20103,-69 2020-06-26 20:14:14,5.57,4.07,21.60,99.90,917111,32,20072,-69 2020-06-26 20:14:45,4.18,3.30,21.60,99.90,917320,32,20081,-69 2020-06-26 20:15:16,4.50,3.85,21.60,99.90,912713,32,20370,-70 2020-06-26 20:15:48,6.97,3.95,21.60,99.90,918312,32,20063,-69 2020-06-26 20:16:19,4.07,3.70,21.60,99.90,912809,32,20100,-70 2020-06-26 20:16:51,6.22,3.65,21.60,99.90,917705,32,20038,-70 2020-06-26 20:17:22,4.10,3.42,21.50,99.90,916054,32,20074,-68 2020-06-26 20:17:56,5.70,4.15,21.50,99.90,917353,32,20042,-68 2020-06-26 20:18:30,4.82,4.20,21.60,99.90,914341,32,20098,-68 2020-06-26 20:19:04,5.12,3.90,21.60,99.90,914757,32,20038,-67 2020-06-26 20:19:37,6.28,3.75,21.50,99.90,915952,32,20026,-68 2020-06-26 20:20:13,5.10,4.10,21.50,99.90,916676,32,20029,-68 2020-06-26 20:20:45,4.40,4.00,21.50,99.90,918199,32,20092,-70 2020-06-26 20:21:16,5.00,4.37,21.50,99.90,913504,32,20053,-71 2020-06-26 20:21:47,3.80,3.50,21.50,99.90,917270,32,20091,-70 2020-06-26 20:22:18,4.43,4.03,21.50,99.90,917251,32,20076,-70 2020-06-26 20:22:50,6.15,4.00,21.50,99.90,916821,32,20053,-71 2020-06-26 20:23:21,4.78,4.05,21.50,99.90,915788,32,20775,-68 2020-06-26 20:23:52,6.32,4.43,21.50,99.90,918498,32,20078,-69 2020-06-26 20:24:23,5.00,4.20,21.50,99.90,915868,32,20334,-70 2020-06-26 20:24:53,5.28,4.30,21.50,99.90,917276,32,20038,-72 2020-06-26 20:25:24,10.15,5.65,21.50,99.90,915417,32,20100,-68 2020-06-26 20:25:55,5.87,4.60,21.50,99.90,915297,32,20034,-69 2020-06-26 20:26:27,6.07,3.78,21.50,99.90,915500,32,20097,-68 2020-06-26 20:26:58,3.83,3.53,21.60,99.90,918348,32,20026,-69 2020-06-26 20:27:28,6.85,4.10,21.60,99.90,915598,32,20091,-69 2020-06-26 20:28:00,6.85,4.00,21.60,99.90,917456,32,20088,-70 2020-06-26 20:28:34,5.70,4.10,21.60,99.90,917914,32,20037,-69 2020-06-26 20:29:08,5.00,3.72,21.60,99.90,916043,32,20070,-70 2020-06-26 20:29:40,5.25,3.47,21.60,99.90,917219,32,20665,-70 2020-06-26 20:30:13,7.40,3.87,21.60,99.90,915578,32,20677,-69 2020-06-26 20:30:43,4.43,4.07,21.50,99.90,918050,32,20479,-69 2020-06-26 20:31:15,4.53,4.12,21.50,99.90,916541,32,20365,-70 2020-06-26 20:31:47,6.72,4.30,21.50,99.90,918115,32,20040,-69 2020-06-26 20:32:18,5.50,4.43,21.40,99.90,915321,32,20074,-70 2020-06-26 20:32:49,8.18,4.10,21.50,99.90,917470,32,20081,-70 2020-06-26 20:33:20,5.82,3.90,21.50,99.90,913342,32,20070,-70 2020-06-26 20:33:52,4.72,3.80,21.50,99.90,916936,32,20053,-69 2020-06-26 20:34:22,5.10,4.15,21.50,99.90,915935,32,20405,-70 2020-06-26 20:34:53,5.85,3.95,21.50,99.90,918420,32,20067,-69 2020-06-26 20:35:24,4.53,4.10,21.50,99.90,915901,32,20465,-69 2020-06-26 20:35:55,6.37,4.03,21.50,99.90,917274,32,20517,-70 2020-06-26 20:36:26,4.50,3.50,21.50,99.90,915446,32,20744,-69 2020-06-26 20:36:57,5.35,3.60,21.50,99.90,917534,32,20404,-70 2020-06-26 20:37:28,7.10,3.80,21.50,99.90,915769,32,20050,-70 2020-06-26 20:37:59,7.07,4.40,21.50,99.90,917156,32,20041,-67 2020-06-26 20:38:30,5.97,4.10,21.50,99.90,918419,32,20196,-70 2020-06-26 20:39:16,5.60,4.20,21.50,99.90,915899,32,20352,-69 2020-06-26 20:39:48,5.45,3.90,21.50,99.90,914257,32,20050,-69 2020-06-26 20:40:19,4.30,3.95,21.40,99.90,916163,32,20567,-70 2020-06-26 20:40:50,6.72,4.40,21.40,99.90,915562,32,20085,-70 2020-06-26 20:41:22,5.10,4.60,21.50,99.90,916245,32,20643,-70 2020-06-26 20:41:54,4.72,3.92,21.40,99.90,917358,32,20370,-69 2020-06-26 20:42:26,7.07,4.37,21.40,99.90,914961,32,20476,-70 2020-06-26 20:42:57,5.65,4.57,21.40,99.90,917389,32,20378,-69 2020-06-26 20:43:29,6.70,4.60,21.40,99.90,913546,32,20030,-69 2020-06-26 20:43:59,5.00,3.90,21.30,99.90,917338,32,20037,-69 2020-06-26 20:44:31,6.10,4.47,21.40,99.90,915355,32,20122,-69 2020-06-26 20:45:03,8.73,4.18,21.40,99.90,916558,32,20082,-70 2020-06-26 20:45:34,5.50,4.10,21.40,99.90,909943,32,20066,-70 2020-06-26 20:46:06,6.43,4.12,21.30,99.90,908777,32,20046,-69 2020-06-26 20:46:37,5.12,4.43,21.40,99.90,910907,32,20632,-70 2020-06-26 20:47:08,8.55,4.60,21.30,99.90,910865,32,20046,-70 2020-06-26 20:47:39,4.82,4.12,21.30,99.90,918113,32,20539,-70 2020-06-26 20:48:10,7.07,4.32,21.30,99.90,915590,32,20086,-70 2020-06-26 20:48:41,7.20,3.85,21.40,99.90,915309,32,20214,-70 2020-06-26 20:49:12,5.87,4.25,21.40,99.90,913575,32,20056,-69 2020-06-26 20:49:43,5.03,4.10,21.30,99.90,909157,32,20368,-69 2020-06-26 20:50:15,8.32,3.87,21.30,99.90,909700,32,20108,-70 2020-06-26 20:50:46,4.35,3.90,21.40,99.90,910287,32,20146,-70 2020-06-26 20:51:17,5.18,4.05,21.40,99.90,909937,32,20070,-70 2020-06-26 20:51:48,7.85,4.45,21.30,99.90,910108,32,20085,-70 2020-06-26 20:52:19,4.32,3.92,21.40,99.90,909170,32,20082,-70 2020-06-26 20:52:51,4.68,4.15,21.40,99.90,917595,32,20135,-70 2020-06-26 20:53:22,6.47,3.85,21.30,99.90,915493,32,20375,-70 2020-06-26 20:53:52,5.12,4.28,21.30,99.90,918813,32,20070,-69 2020-06-26 20:54:23,5.55,4.03,21.40,99.90,912625,32,20154,-70 2020-06-26 20:54:54,8.00,4.00,21.40,99.90,918194,32,20038,-69 2020-06-26 20:55:25,5.05,3.90,21.40,99.90,914832,32,20038,-70 2020-06-26 20:55:55,6.78,4.18,21.40,99.90,917288,32,20101,-70 2020-06-26 20:56:26,4.80,4.05,21.40,99.90,916878,32,20114,-70 2020-06-26 20:56:57,9.07,5.87,21.40,99.90,917143,32,20176,-70 2020-06-26 20:57:28,5.68,3.87,21.50,99.90,915390,32,20120,-71 2020-06-26 20:57:59,5.28,4.37,21.40,99.90,917712,32,20104,-70 2020-06-26 20:58:29,4.60,4.03,21.50,99.90,915654,32,20090,-70 2020-06-26 20:59:00,5.80,3.87,21.50,99.90,914846,32,20035,-69 2020-06-26 20:59:31,8.27,4.35,21.50,99.90,916123,32,20111,-70 2020-06-26 21:00:07,6.32,4.28,21.50,99.90,914295,32,20378,-70 2020-06-26 21:00:41,4.55,3.75,21.40,99.90,916325,32,20106,-70 2020-06-26 21:01:12,6.47,4.57,21.40,99.90,914007,32,20565,-70 2020-06-26 21:01:43,4.62,3.90,21.50,99.90,916416,32,20068,-70 2020-06-26 21:02:14,4.00,3.60,21.50,99.90,914235,32,20061,-69 2020-06-26 21:02:45,4.65,4.20,21.50,99.90,916239,32,20030,-69 2020-06-26 21:03:16,6.30,4.20,21.50,99.90,914392,32,20123,-69 2020-06-26 21:03:46,6.15,5.55,21.60,99.90,916325,32,20382,-70 2020-06-26 21:04:17,6.10,4.05,21.60,99.90,914023,32,20099,-70 2020-06-26 21:04:48,4.45,3.83,21.60,99.90,916468,32,20085,-70 2020-06-26 21:05:19,4.93,4.47,21.60,99.90,916145,32,20088,-70 2020-06-26 21:05:51,7.65,4.60,21.60,99.90,916402,32,20030,-70 2020-06-26 21:06:22,5.47,3.90,21.60,99.90,914371,32,20140,-70 2020-06-26 21:06:53,5.87,3.95,21.60,99.90,916207,32,20060,-70 2020-06-26 21:07:24,6.95,4.50,21.60,99.90,914163,32,20088,-70 2020-06-26 21:07:55,4.85,4.07,21.60,99.90,916459,32,20048,-70 2020-06-26 21:08:26,6.05,4.22,21.60,99.90,914369,32,20440,-70 2020-06-26 21:08:57,4.50,4.10,21.60,99.90,916313,32,20071,-70 2020-06-26 21:09:28,6.28,4.32,21.70,99.90,914319,32,20064,-69 2020-06-26 21:09:59,7.05,4.20,21.70,99.90,916204,32,20045,-69 2020-06-26 21:10:30,4.65,4.25,21.70,99.90,915232,32,20045,-70 2020-06-26 21:11:01,4.70,4.30,21.70,99.90,909020,32,20109,-70 2020-06-26 21:11:31,4.65,4.10,21.70,99.90,912287,32,20113,-70 2020-06-26 21:12:02,9.15,4.55,21.70,99.90,910953,32,20142,-70 2020-06-26 21:12:33,6.97,4.22,21.60,99.90,910699,32,20056,-70 2020-06-26 21:13:05,8.02,4.50,21.60,99.90,913470,32,20483,-70 2020-06-26 21:13:36,6.82,4.55,21.60,99.90,916149,32,20481,-69 2020-06-26 21:14:07,4.68,4.18,21.60,99.90,914683,32,20114,-69 2020-06-26 21:14:38,5.78,4.37,21.60,99.90,915919,32,20366,-71 2020-06-26 21:15:12,5.22,4.30,21.60,99.90,915854,32,20322,-70 2020-06-26 21:15:44,4.95,4.32,21.60,99.90,915916,32,20395,-69 2020-06-26 21:16:15,5.05,4.05,21.60,99.90,914331,32,20030,-70 2020-06-26 21:16:46,5.47,4.62,21.60,99.90,916346,32,20042,-69 2020-06-26 21:17:17,6.65,4.72,21.60,99.90,914014,32,20046,-69 2020-06-26 21:17:48,5.30,4.20,21.60,99.90,916047,32,20087,-69 2020-06-26 21:18:19,5.35,4.37,21.60,99.90,914038,32,20149,-71 2020-06-26 21:18:52,5.37,4.70,21.70,99.90,916129,32,20042,-70 2020-06-26 21:19:23,6.57,4.70,21.70,99.90,913918,32,20104,-69 2020-06-26 21:19:55,8.18,4.90,21.60,99.90,916155,32,20362,-69 2020-06-26 21:20:27,6.12,4.50,21.60,99.90,914190,32,20470,-70 2020-06-26 21:20:57,4.95,4.43,21.60,99.90,916314,32,20017,-69 2020-06-26 21:21:28,6.37,4.35,21.60,99.90,916441,32,20454,-69 2020-06-26 21:22:00,6.53,4.25,21.60,99.90,915841,32,20105,-71 2020-06-26 21:22:31,5.00,4.15,21.60,99.90,914439,32,20115,-70 2020-06-26 21:23:02,7.10,4.55,21.60,99.90,913870,32,20251,-69 2020-06-26 21:23:33,5.15,4.40,21.60,99.90,916151,32,20049,-69 2020-06-26 21:24:04,6.18,4.45,21.60,99.90,914110,32,20053,-70 2020-06-26 21:24:35,4.82,4.43,21.60,99.90,913927,32,20058,-70 2020-06-26 21:25:06,5.35,4.85,21.60,99.90,914209,32,20430,-69 2020-06-26 21:25:37,9.68,4.60,21.60,99.90,916068,32,20083,-69 2020-06-26 21:26:08,6.60,4.72,21.60,99.90,916242,32,20104,-70 2020-06-26 21:26:43,7.72,4.62,21.60,99.90,916262,32,20046,-70 2020-06-26 21:27:16,4.90,4.37,21.60,99.90,914344,32,20092,-70 2020-06-26 21:27:47,6.87,4.40,21.60,99.90,916179,32,20046,-70 2020-06-26 21:28:20,4.70,4.25,21.60,99.90,914257,32,20045,-69 2020-06-26 21:28:51,4.82,4.25,21.60,99.90,916219,32,20152,-70 2020-06-26 21:29:22,8.13,4.50,21.60,99.90,914383,32,20169,-70 2020-06-26 21:29:52,11.68,4.85,21.60,99.90,916185,32,20034,-70 2020-06-26 21:30:23,5.45,4.50,21.60,99.90,914464,32,20058,-71 2020-06-26 21:30:54,4.60,4.10,21.50,99.90,916301,32,20034,-70 2020-06-26 21:31:25,5.93,4.60,21.50,99.90,914302,32,20517,-71 2020-06-26 21:31:56,4.82,3.92,21.50,99.90,916158,32,20517,-69 2020-06-26 21:32:27,5.80,4.85,21.50,99.90,914288,32,20042,-69 2020-06-26 21:32:58,4.78,4.37,21.50,99.90,915965,32,20482,-69 2020-06-26 21:33:29,5.72,4.60,21.50,99.90,914105,32,20030,-69 2020-06-26 21:33:59,6.93,4.57,21.50,99.90,914602,32,20042,-69 2020-06-26 21:34:31,7.07,4.53,21.50,99.90,916066,32,20042,-69 2020-06-26 21:35:05,5.60,4.30,21.50,99.90,914344,32,20045,-69 2020-06-26 21:35:36,5.07,3.85,21.50,99.90,913771,32,20046,-71 2020-06-26 21:36:07,7.32,4.68,21.60,99.90,914174,32,20068,-68 2020-06-26 21:36:40,7.30,4.82,21.60,99.90,915971,32,20042,-71 2020-06-26 21:37:11,5.78,4.75,21.60,99.90,913830,32,20136,-69 2020-06-26 21:37:42,6.18,4.43,21.60,99.90,912071,32,20217,-70 2020-06-26 21:38:13,4.90,4.40,21.50,99.90,910838,32,20046,-69 2020-06-26 21:38:44,5.70,4.37,21.60,99.90,912748,32,20659,-69 2020-06-26 21:39:31,5.78,4.20,21.50,99.90,910938,32,20046,-70 2020-06-26 21:40:07,7.95,4.20,21.50,99.90,912440,32,20273,-69 2020-06-26 21:40:38,4.70,4.30,21.50,99.90,915903,32,20034,-68 2020-06-26 21:41:09,5.97,4.22,21.50,99.90,914238,32,20061,-69 2020-06-26 21:41:40,7.25,4.20,21.50,99.90,916212,32,20108,-69 2020-06-26 21:42:12,5.75,4.85,21.50,99.90,913969,32,20090,-69 2020-06-26 21:42:43,6.70,3.92,21.50,99.90,915892,32,20064,-69 2020-06-26 21:43:14,6.20,4.80,21.40,99.90,914128,32,20075,-69 2020-06-26 21:43:45,4.90,4.40,21.50,99.90,916110,32,20050,-69 2020-06-26 21:44:16,5.32,4.60,21.40,99.90,913916,32,20073,-69 2020-06-26 21:44:46,6.72,4.50,21.40,99.90,915957,32,20062,-69 2020-06-26 21:45:20,4.93,4.40,21.40,99.90,914138,32,20097,-69 2020-06-26 21:45:52,4.93,4.45,21.40,99.90,916071,32,20042,-69 2020-06-26 21:46:23,7.70,4.47,21.40,99.90,913747,32,20430,-70 2020-06-26 21:46:53,6.65,4.87,21.40,99.90,915593,32,20407,-70 2020-06-26 21:47:24,5.57,4.60,21.40,99.90,914203,32,20037,-69 2020-06-26 21:47:55,4.93,4.47,21.40,99.90,916117,32,20109,-69 2020-06-26 21:48:26,6.22,4.55,21.40,99.90,914093,32,20152,-70 2020-06-26 21:48:57,6.03,4.20,21.40,99.90,912515,32,20034,-70 2020-06-26 21:49:27,7.18,4.65,21.40,99.90,910749,32,20106,-69 2020-06-26 21:49:58,5.68,4.62,21.30,99.90,912515,32,20106,-70 2020-06-26 21:50:30,5.35,4.85,21.30,99.90,912687,32,20081,-68 2020-06-26 21:51:01,7.50,4.85,21.30,99.90,911822,32,20066,-70 2020-06-26 21:51:32,8.18,4.55,21.30,99.90,915746,32,20034,-68 2020-06-26 21:52:07,6.70,5.00,21.20,99.90,914196,32,20038,-68 2020-06-26 21:52:39,6.78,4.65,21.20,99.90,916095,32,20013,-71 2020-06-26 21:53:10,6.20,4.72,21.20,99.90,913619,32,20060,-68 2020-06-26 21:53:41,6.65,4.43,21.10,99.90,916068,32,20026,-69 2020-06-26 21:54:12,6.30,4.95,21.10,99.90,913920,32,20080,-69 2020-06-26 21:54:42,8.82,4.80,21.20,99.90,915744,32,20060,-70 2020-06-26 21:55:21,7.12,4.97,21.20,99.90,913962,32,20078,-68 2020-06-26 21:55:54,5.10,4.60,21.20,99.90,914473,32,20034,-70 2020-06-26 21:56:25,7.12,4.57,21.20,99.90,913823,32,20134,-68 2020-06-26 21:56:57,6.43,4.50,21.20,99.90,915640,32,20162,-68 2020-06-26 21:57:31,7.85,5.12,21.20,99.90,915946,32,20078,-69 2020-06-26 21:58:04,7.80,5.20,21.20,99.90,912696,32,20093,-72 2020-06-26 21:58:36,6.03,4.50,21.20,99.90,915666,32,20092,-68 2020-06-26 21:59:07,6.30,4.50,21.20,99.90,912246,32,20071,-68 2020-06-26 21:59:39,8.07,5.80,21.20,99.90,916003,32,20262,-69 2020-06-26 22:00:25,5.03,4.50,21.20,99.90,913624,32,20046,-68 2020-06-26 22:01:00,5.30,4.80,21.20,99.90,914238,32,20051,-69 2020-06-26 22:01:31,5.05,4.65,21.10,99.90,915639,32,20754,-68 2020-06-26 22:02:02,6.05,4.90,21.10,99.90,912035,32,20077,-69 2020-06-26 22:02:33,5.53,4.80,21.10,99.90,915997,32,20100,-69 2020-06-26 22:03:06,8.13,4.60,21.20,99.90,914032,32,20056,-67 2020-06-26 22:03:37,10.07,5.15,21.20,99.90,915830,32,20022,-68 2020-06-26 22:04:08,6.12,4.70,21.20,99.90,913791,32,20026,-69 2020-06-26 22:04:40,5.05,4.55,21.10,99.90,916063,32,20014,-69 2020-06-26 22:05:10,6.18,4.68,21.10,99.90,914054,32,20093,-69 2020-06-26 22:05:41,7.75,4.87,21.10,99.90,913914,32,20083,-69 2020-06-26 22:06:12,5.10,4.50,21.10,99.90,913993,32,20096,-69 2020-06-26 22:06:46,4.95,4.50,21.10,99.90,915688,32,20072,-69 2020-06-26 22:07:20,5.97,5.07,21.10,99.90,913847,32,20206,-69 2020-06-26 22:07:51,7.72,5.00,21.10,99.90,915994,32,20074,-68 2020-06-26 22:08:23,4.93,4.20,21.10,99.90,913764,32,20026,-69 2020-06-26 22:08:54,5.55,5.05,21.10,99.90,915727,32,20042,-69 2020-06-26 22:09:28,5.95,4.60,21.10,99.90,914059,32,20102,-68 2020-06-26 22:10:01,6.25,5.00,21.10,99.90,915343,32,20157,-69 2020-06-26 22:10:32,5.57,5.07,21.10,99.90,915995,32,20061,-68 2020-06-26 22:11:04,6.53,4.90,21.10,99.90,914194,32,20099,-68 2020-06-26 22:11:36,6.78,4.90,21.00,99.90,915906,32,20025,-71 2020-06-26 22:12:08,5.57,4.78,21.00,99.90,916056,32,20077,-70 2020-06-26 22:12:39,6.20,4.25,21.00,99.90,915876,32,20108,-70 2020-06-26 22:13:11,5.30,4.80,21.10,99.90,914064,32,20056,-68 2020-06-26 22:13:44,5.35,4.90,21.00,99.90,915704,32,20422,-69 2020-06-26 22:14:16,5.15,4.68,20.90,99.90,914161,32,20187,-69 2020-06-26 22:14:46,5.32,4.65,21.00,99.90,914187,32,20094,-70 2020-06-26 22:15:19,5.65,4.60,20.90,99.90,916055,32,20411,-71 2020-06-26 22:15:51,6.75,4.50,20.90,99.90,915796,32,20177,-69 2020-06-26 22:16:22,4.93,4.53,20.90,99.90,914015,32,20088,-68 2020-06-26 22:16:54,6.53,4.68,20.80,99.90,915668,32,20185,-70 2020-06-26 22:17:26,6.18,4.62,20.80,99.90,913975,32,20098,-69 2020-06-26 22:17:57,5.85,4.62,20.80,99.90,915859,32,20461,-67 2020-06-26 22:18:28,9.27,4.87,20.80,99.90,911832,32,20042,-68 2020-06-26 22:18:59,5.05,4.55,20.80,99.90,915904,32,20026,-68 2020-06-26 22:19:31,5.32,4.60,20.80,99.90,915153,32,20094,-69 2020-06-26 22:20:05,5.45,4.60,20.80,99.90,913664,32,20417,-69 2020-06-26 22:20:37,6.37,4.97,20.80,99.90,915619,32,20037,-69 2020-06-26 22:21:08,8.70,5.40,20.80,99.90,914166,32,20033,-69 2020-06-26 22:21:40,5.37,4.57,20.80,99.90,912350,32,20101,-69 2020-06-26 22:22:12,5.25,4.75,20.80,99.90,910321,32,20054,-70 2020-06-26 22:22:43,5.53,5.03,20.70,99.90,912210,32,20443,-70 2020-06-26 22:23:14,6.32,4.70,20.70,99.90,910664,32,20162,-70 2020-06-26 22:23:47,6.03,4.90,20.70,99.90,915770,32,20075,-69 2020-06-26 22:24:17,6.22,4.53,20.70,99.90,913615,32,20049,-71 2020-06-26 22:24:48,5.55,5.05,20.70,99.90,915804,32,20050,-68 2020-06-26 22:25:19,5.28,4.78,20.70,99.90,913296,32,20113,-70 2020-06-26 22:25:50,5.47,4.68,20.70,99.90,915428,32,20038,-68 2020-06-26 22:26:21,6.80,5.12,20.70,99.90,913789,32,20042,-68 2020-06-26 22:26:52,6.62,5.28,20.70,99.90,915669,32,20061,-68 2020-06-26 22:27:23,6.95,5.00,20.70,99.90,913604,32,20038,-69 2020-06-26 22:27:54,5.72,4.70,20.70,99.90,915895,32,20096,-68 2020-06-26 22:28:25,6.07,5.00,20.70,99.90,913288,32,20060,-68 2020-06-26 22:28:56,5.80,4.85,20.70,99.90,914733,32,20291,-68 2020-06-26 22:29:27,7.45,5.00,20.70,99.90,913638,32,20046,-69 2020-06-26 22:29:58,7.45,5.25,20.70,99.90,914405,32,20030,-68 2020-06-26 22:30:31,6.47,4.90,20.70,99.90,913014,32,20034,-68 2020-06-26 22:31:03,7.82,4.90,20.70,99.90,911874,32,20077,-69 2020-06-26 22:31:33,7.37,4.97,20.70,99.90,915748,32,20150,-68 2020-06-26 22:32:05,6.20,4.70,20.70,99.90,913834,32,20366,-68 2020-06-26 22:32:36,5.62,4.30,20.70,99.90,915684,32,20037,-68 2020-06-26 22:33:11,5.30,4.80,20.70,99.90,913673,32,20092,-68 2020-06-26 22:33:41,5.78,5.12,20.70,99.90,915812,32,20351,-67 2020-06-26 22:34:17,5.12,4.62,20.80,99.90,913629,32,20060,-67 2020-06-26 22:34:48,6.32,4.85,20.80,99.90,915522,32,20122,-69 2020-06-26 22:35:19,4.70,4.30,20.70,99.90,913154,32,20805,-70 2020-06-26 22:35:50,5.37,4.60,20.80,99.90,915573,32,20022,-69 2020-06-26 22:36:21,6.50,4.68,20.80,99.90,913589,32,20154,-70 2020-06-26 22:36:51,5.18,4.57,20.80,99.90,915709,32,20406,-70 2020-06-26 22:37:23,7.12,4.62,20.80,99.90,915602,32,20055,-69 2020-06-26 22:37:54,7.40,4.75,20.70,99.90,915630,32,20425,-69 2020-06-26 22:38:25,7.05,4.62,20.70,99.90,913835,32,20094,-69 2020-06-26 22:38:57,6.57,4.57,20.80,99.90,915744,32,20097,-69 2020-06-26 22:39:28,6.00,4.68,20.80,99.90,911953,32,20046,-70 2020-06-26 22:40:00,4.95,4.55,20.80,99.90,915373,32,20471,-69 2020-06-26 22:40:31,6.47,4.75,20.80,99.90,915525,32,20054,-69 2020-06-26 22:41:04,6.25,4.75,20.70,99.90,914067,32,20034,-69 2020-06-26 22:41:38,6.85,4.75,20.70,99.90,915574,32,20512,-70 2020-06-26 22:42:09,7.62,4.93,20.70,99.90,913677,32,20025,-69 2020-06-26 22:42:42,6.87,4.70,20.70,99.90,915090,32,20057,-69 2020-06-26 22:43:13,5.32,4.60,20.70,99.90,913939,32,20099,-69 2020-06-26 22:43:44,6.30,4.70,20.70,99.90,915857,32,20421,-69 2020-06-26 22:44:15,5.07,4.57,20.70,99.90,914018,32,20103,-69 2020-06-26 22:44:46,7.00,4.30,20.70,99.90,916075,32,20030,-69 2020-06-26 22:45:19,5.82,4.15,20.70,99.90,913677,32,20072,-70 2020-06-26 22:45:50,5.05,4.55,20.70,99.90,915944,32,20033,-69 2020-06-26 22:46:21,6.32,4.40,20.70,99.90,913574,32,20399,-69 2020-06-26 22:46:52,5.70,4.55,20.70,99.90,915510,32,20086,-69 2020-06-26 22:47:22,4.97,4.47,20.70,99.90,913879,32,20030,-69 2020-06-26 22:47:53,4.85,4.35,20.70,99.90,915900,32,20410,-69 2020-06-26 22:48:26,5.18,4.68,20.70,99.90,913992,32,20077,-69 2020-06-26 22:48:57,4.70,4.30,20.70,99.90,915860,32,20103,-69 2020-06-26 22:49:28,5.32,4.70,20.70,99.90,914072,32,20442,-70 2020-06-26 22:49:58,5.07,4.57,20.70,99.90,915777,32,20049,-69 2020-06-26 22:50:30,9.13,4.70,20.70,99.90,915346,32,20067,-69 2020-06-26 22:51:01,4.87,4.47,20.70,99.90,913939,32,20046,-69 2020-06-26 22:51:32,6.07,4.82,20.70,99.90,915894,32,20052,-69 2020-06-26 22:52:02,5.45,4.55,20.70,99.90,914121,32,20475,-69 2020-06-26 22:52:33,7.50,4.97,20.70,99.90,915707,32,20451,-70 2020-06-26 22:53:04,5.65,4.47,20.70,99.90,914046,32,20367,-69 2020-06-26 22:53:35,6.72,4.40,20.70,99.90,915802,32,20061,-70 2020-06-26 22:54:08,5.00,4.60,20.70,99.90,914121,32,20075,-70 2020-06-26 22:54:39,5.80,4.53,20.70,99.90,915570,32,20026,-70 2020-06-26 22:55:11,4.80,4.40,20.70,99.90,913973,32,20038,-69 2020-06-26 22:55:42,5.22,4.32,20.70,99.90,915646,32,20065,-69 2020-06-26 22:56:12,5.12,4.47,20.70,99.90,913932,32,20085,-68 2020-06-26 22:56:44,6.95,4.53,20.70,99.90,915775,32,20022,-69 2020-06-26 22:57:15,5.65,3.92,20.60,99.90,913934,32,20437,-71 2020-06-26 22:57:48,5.35,4.60,20.60,99.90,915794,32,20034,-69 2020-06-26 22:58:19,5.65,4.30,20.60,99.90,913929,32,20705,-69 2020-06-26 22:58:50,7.10,4.85,20.60,99.90,915966,32,20041,-68 2020-06-26 22:59:21,6.28,4.97,20.60,99.90,913911,32,20407,-68 2020-06-26 22:59:52,5.60,4.57,20.60,99.90,915338,32,20070,-69 2020-06-26 23:00:35,6.25,4.35,20.60,99.90,912950,32,20034,-70 2020-06-26 23:01:09,9.43,4.93,20.60,99.90,913842,32,20030,-68 2020-06-26 23:01:40,4.95,4.45,20.60,99.90,915922,32,20015,-68 2020-06-26 23:02:11,5.00,4.30,20.60,99.90,914090,32,20029,-69 2020-06-26 23:02:42,6.80,4.93,20.60,99.90,915934,32,20062,-68 2020-06-26 23:03:19,5.00,4.55,20.60,99.90,913850,32,20061,-68 2020-06-26 23:03:52,5.10,4.53,20.60,99.90,914845,32,20284,-68 2020-06-26 23:04:23,6.22,4.50,20.60,99.90,913743,32,20067,-69 2020-06-26 23:04:57,7.05,4.85,20.60,99.90,915765,32,20421,-68 2020-06-26 23:05:28,5.45,4.90,20.60,99.90,911405,32,20058,-67 2020-06-26 23:06:13,5.12,4.62,20.60,99.90,915486,32,20038,-67 2020-06-26 23:06:48,6.70,4.72,20.50,99.90,914680,32,20142,-68 2020-06-26 23:07:19,5.95,5.40,20.50,99.90,913698,32,20410,-67 2020-06-26 23:07:50,6.57,5.00,20.50,99.90,914129,32,20089,-70 2020-06-26 23:08:25,5.60,4.68,20.50,99.90,913530,32,20057,-67 2020-06-26 23:08:57,5.47,4.95,20.50,99.90,915374,32,20101,-67 2020-06-26 23:09:28,6.25,4.95,20.50,99.90,913782,32,20045,-67 2020-06-26 23:10:00,7.32,4.57,20.50,99.90,915179,32,20045,-68 2020-06-26 23:10:31,6.32,4.37,20.50,99.90,914916,32,20704,-68 2020-06-26 23:11:03,5.30,4.80,20.50,99.90,913455,32,20054,-68 2020-06-26 23:11:34,5.18,4.57,20.40,99.90,915552,32,20161,-70 2020-06-26 23:12:06,5.95,4.65,20.40,99.90,913984,32,20395,-68 2020-06-26 23:12:37,6.10,4.53,20.40,99.90,915682,32,20043,-69 2020-06-26 23:13:08,4.82,4.40,20.40,99.90,913278,32,20042,-67 2020-06-26 23:13:40,5.28,4.78,20.40,99.90,915428,32,20021,-68 2020-06-26 23:14:11,5.70,4.55,20.30,99.90,913672,32,20050,-69 2020-06-26 23:14:41,4.78,4.32,20.40,99.90,915826,32,20078,-67 2020-06-26 23:15:14,5.40,4.78,20.30,99.90,913570,32,20050,-68 2020-06-26 23:15:45,5.57,4.20,20.30,99.90,915811,32,20037,-67 2020-06-26 23:16:16,5.30,4.80,20.30,99.90,913636,32,21063,-68 2020-06-26 23:16:49,5.55,4.57,20.20,99.90,913523,32,20130,-68 2020-06-26 23:17:23,5.37,4.68,20.10,99.90,915502,32,20379,-69 2020-06-26 23:17:54,5.32,4.87,20.10,99.90,915571,32,20037,-68 2020-06-26 23:18:25,5.60,4.45,20.10,99.90,913655,32,20049,-68 2020-06-26 23:18:56,7.37,4.87,20.10,99.90,915931,32,20038,-69 2020-06-26 23:19:26,6.65,4.72,20.10,99.90,913680,32,20060,-69 2020-06-26 23:19:57,5.93,4.47,20.10,99.90,915766,32,20026,-69 2020-06-26 23:20:28,5.43,4.72,20.10,99.90,913783,32,20081,-70 2020-06-26 23:20:59,8.13,4.87,20.10,99.90,915760,32,20402,-69 2020-06-26 23:21:30,5.00,4.35,20.10,99.90,915733,32,20037,-69 2020-06-26 23:22:03,6.07,5.12,20.10,99.90,913911,32,20176,-68 2020-06-26 23:22:35,5.80,4.60,20.10,99.90,915430,32,20034,-70 2020-06-26 23:23:07,7.93,5.05,20.10,99.90,895047,32,614725,-69 2020-06-26 23:23:38,4.95,4.45,20.10,99.90,915675,32,20038,-69 2020-06-26 23:24:10,7.78,4.80,20.10,99.90,913766,32,20029,-69 2020-06-26 23:24:41,5.72,4.68,20.00,99.90,915868,32,20078,-69 2020-06-26 23:25:14,8.48,5.03,20.00,99.90,913756,32,20038,-68 2020-06-26 23:25:45,5.72,4.87,20.10,99.90,915849,32,20022,-67 2020-06-26 23:26:16,5.93,4.30,20.00,99.90,913730,32,20054,-68 2020-06-26 23:26:49,5.65,5.05,20.00,99.90,915935,32,20030,-68 2020-06-26 23:27:20,8.13,5.10,20.10,99.90,913409,32,20183,-68 2020-06-26 23:27:51,7.07,4.78,20.00,99.90,916106,32,20396,-67 2020-06-26 23:28:22,9.00,4.87,20.00,99.90,913951,32,20418,-68 2020-06-26 23:28:53,7.20,5.47,20.00,99.90,915987,32,20060,-68 2020-06-26 23:29:24,5.05,4.70,19.90,99.90,915752,32,20107,-68 2020-06-26 23:29:54,5.72,4.85,19.90,99.90,915626,32,20381,-68 2020-06-26 23:30:31,6.30,5.35,19.90,99.90,913848,32,20110,-68 2020-06-26 23:31:03,5.80,5.30,19.90,99.90,914286,32,20050,-68 2020-06-26 23:31:34,5.10,4.60,19.90,99.90,915857,32,20041,-68 2020-06-26 23:32:04,5.35,4.80,19.80,99.90,913956,32,20421,-69 2020-06-26 23:32:35,5.15,4.35,19.80,99.90,915828,32,20026,-69 2020-06-26 23:33:08,5.22,4.72,19.90,99.90,914136,32,20071,-69 2020-06-26 23:33:38,5.47,4.95,19.90,99.90,915433,32,20209,-69 2020-06-26 23:34:09,5.55,4.95,19.90,99.90,913787,32,20090,-69 2020-06-26 23:34:40,5.35,4.80,19.90,99.90,915834,32,20428,-69 2020-06-26 23:35:13,6.70,5.22,19.90,99.90,913668,32,20046,-69 2020-06-26 23:35:45,5.60,4.90,19.90,99.90,915806,32,20049,-69 2020-06-26 23:36:17,6.30,5.05,19.90,99.90,913752,32,20084,-70 2020-06-26 23:36:48,5.57,4.90,19.90,99.90,915942,32,20666,-69 2020-06-26 23:37:19,5.12,4.72,19.90,99.90,913690,32,20168,-69 2020-06-26 23:37:49,6.22,5.28,19.90,99.90,915931,32,20053,-69 2020-06-26 23:38:23,6.35,5.18,19.90,99.90,913757,32,20073,-69 2020-06-26 23:38:55,6.35,5.12,19.90,99.90,915535,32,20086,-69 2020-06-26 23:39:25,5.35,4.85,19.90,99.90,913746,32,20062,-69 2020-06-26 23:39:56,5.82,5.20,19.80,99.90,915922,32,20038,-69 2020-06-26 23:40:30,6.18,5.45,19.80,99.90,914018,32,20050,-69 2020-06-26 23:41:02,8.52,5.20,19.80,99.90,915749,32,20408,-69 2020-06-26 23:41:33,8.23,5.50,19.80,99.90,915837,32,20115,-69 2020-06-26 23:42:04,5.78,5.28,19.70,99.90,913858,32,20050,-69 2020-06-26 23:42:35,6.43,5.07,19.70,99.90,915474,32,20068,-70 2020-06-26 23:43:10,5.93,4.93,19.70,99.90,914231,32,20056,-70 2020-06-26 23:43:41,5.15,4.70,19.70,99.90,915689,32,20342,-69 2020-06-26 23:44:12,6.82,5.20,19.70,99.90,914167,32,20053,-70 2020-06-26 23:44:43,6.53,5.05,19.60,99.90,915872,32,20026,-70 2020-06-26 23:45:23,6.65,5.30,19.60,99.90,913890,32,20436,-70 2020-06-26 23:45:55,6.65,5.00,19.70,99.90,916009,32,20048,-70 2020-06-26 23:46:26,5.82,5.32,19.60,99.90,914090,32,20057,-70 2020-06-26 23:46:57,5.90,5.30,19.60,99.90,915917,32,20079,-70 2020-06-26 23:47:28,7.05,5.32,19.60,99.90,913946,32,20069,-70 2020-06-26 23:47:59,8.48,5.18,19.60,99.90,915429,32,20030,-70 2020-06-26 23:48:30,5.57,5.07,19.60,99.90,915888,32,20154,-71 2020-06-26 23:49:01,5.20,4.80,19.60,99.90,914202,32,20034,-71 2020-06-26 23:49:33,8.25,5.12,19.60,99.90,915915,32,20389,-70 2020-06-26 23:50:07,7.68,5.20,19.50,99.90,914038,32,20042,-70 2020-06-26 23:50:38,5.47,4.97,19.50,99.90,915746,32,20042,-70 2020-06-26 23:51:09,11.43,5.22,19.50,99.90,914161,32,20033,-68 2020-06-26 23:51:40,5.80,5.03,19.50,99.90,915800,32,20026,-70 2020-06-26 23:52:11,5.28,4.87,19.50,99.90,914068,32,20358,-69 2020-06-26 23:52:43,5.70,5.10,19.50,99.90,915752,32,20018,-69 2020-06-26 23:53:15,5.53,4.80,19.50,99.90,914063,32,20366,-69 2020-06-26 23:53:47,5.53,5.03,19.50,99.90,915566,32,20034,-69 2020-06-26 23:54:18,5.85,5.18,19.60,99.90,913579,32,20069,-70 2020-06-26 23:54:49,5.30,4.80,19.60,99.90,915978,32,20065,-69 2020-06-26 23:55:19,5.65,4.97,19.60,99.90,913959,32,20073,-69 2020-06-26 23:56:00,6.72,5.07,19.60,99.90,915953,32,20045,-70 2020-06-26 23:56:31,6.65,4.85,19.60,99.90,915817,32,20034,-70 2020-06-26 23:57:04,7.05,4.90,19.60,99.90,913956,32,20493,-69 2020-06-26 23:57:36,5.68,5.00,19.60,99.90,915714,32,20049,-69 2020-06-26 23:58:07,6.93,5.18,19.60,99.90,914120,32,20038,-70 2020-06-26 23:58:38,5.95,5.25,19.60,99.90,915417,32,20037,-69 2020-06-26 23:59:08,6.68,4.53,19.50,99.90,913603,32,20034,-69 2020-06-26 23:59:39,5.28,4.80,19.60,99.90,915420,32,20056,-70