2020-06-26 00:00:00,15.00,15.00,15.00,99.90,892566,33,19972,-74
2020-06-26 00:00:32,15.00,15.00,15.00,99.90,892121,33,19944,-74
2020-06-26 00:01:05,15.00,15.00,15.00,99.90,892051,33,19964,-74
2020-06-26 00:01:36,15.00,15.00,15.00,99.90,889494,33,19941,-74
2020-06-26 00:02:07,15.00,15.00,15.00,99.90,892259,33,19945,-74
2020-06-26 00:02:38,14.90,14.90,14.90,99.90,894975,33,19940,-74
2020-06-26 00:03:09,15.00,15.00,15.00,99.90,894303,33,19988,-74
2020-06-26 00:03:40,15.00,15.00,15.00,99.90,894574,33,19976,-74
2020-06-26 00:04:11,15.00,15.00,15.00,99.90,892125,33,19941,-74
2020-06-26 00:04:42,15.00,15.00,15.00,99.90,895257,33,19948,-74
2020-06-26 00:05:13,15.00,15.00,15.00,99.90,895151,33,20351,-74
2020-06-26 00:05:45,15.00,15.00,15.00,99.90,892468,33,19957,-74
2020-06-26 00:06:16,15.00,15.00,15.00,99.90,892494,33,19960,-75
2020-06-26 00:06:47,15.00,15.00,15.00,99.90,894766,33,19994,-75
2020-06-26 00:07:18,15.00,15.00,15.00,99.90,892405,33,20339,-75
2020-06-26 00:07:49,15.10,15.10,15.10,99.90,898092,33,19932,-74
2020-06-26 00:08:20,15.00,15.00,15.00,99.90,895133,33,20374,-74
2020-06-26 00:08:51,15.00,15.00,15.00,99.90,892349,33,19944,-75
2020-06-26 00:09:22,15.00,15.00,15.00,99.90,891981,33,19975,-75
2020-06-26 00:09:53,15.00,15.00,15.00,99.90,891840,33,19956,-75
2020-06-26 00:10:23,15.00,15.00,15.00,99.90,892261,33,20369,-74
2020-06-26 00:10:54,14.90,14.90,14.90,99.90,889460,33,19993,-75
2020-06-26 00:11:25,15.00,15.00,15.00,99.90,891987,33,20361,-75
2020-06-26 00:11:56,14.90,14.90,14.90,99.90,889336,33,19948,-74
2020-06-26 00:12:27,14.90,14.90,14.90,99.90,892196,33,20323,-75
2020-06-26 00:12:58,14.90,14.90,14.90,99.90,888377,33,20040,-75
2020-06-26 00:13:28,14.90,14.90,14.90,99.90,892107,33,20378,-74
2020-06-26 00:13:59,14.90,14.90,14.90,99.90,892014,33,19951,-74
2020-06-26 00:14:30,14.90,14.90,14.90,99.90,892604,33,20023,-74
2020-06-26 00:15:01,14.90,14.90,14.90,99.90,891954,33,19937,-75
2020-06-26 00:15:32,14.80,14.80,14.80,99.90,892065,33,20532,-74
2020-06-26 00:16:02,14.80,14.80,14.80,99.90,892164,33,19963,-75
2020-06-26 00:16:33,14.80,14.80,14.80,99.90,889641,33,19941,-75
2020-06-26 00:17:04,14.80,14.80,14.80,99.90,895186,33,19952,-74
2020-06-26 00:17:35,14.70,14.70,14.70,99.90,892266,33,19952,-74
2020-06-26 00:18:06,14.80,14.80,14.80,99.90,895137,33,20007,-74
2020-06-26 00:18:37,14.70,14.70,14.70,99.90,892220,33,20330,-75
2020-06-26 00:19:08,14.80,14.80,14.80,99.90,891968,33,19961,-74
2020-06-26 00:19:38,14.70,14.70,14.70,99.90,895160,33,20027,-74
2020-06-26 00:20:10,14.70,14.70,14.70,99.90,898354,32,20614,-74
2020-06-26 00:20:42,14.70,14.70,14.70,99.90,892340,33,19945,-74
2020-06-26 00:21:13,14.70,14.70,14.70,99.90,894811,33,20298,-74
2020-06-26 00:21:43,14.70,14.70,14.70,99.90,891648,33,20031,-74
2020-06-26 00:22:14,14.70,14.70,14.70,99.90,892476,33,19967,-74
2020-06-26 00:22:47,14.70,14.70,14.70,99.90,891511,33,20298,-74
2020-06-26 00:23:18,14.70,14.70,14.70,99.90,889003,33,19960,-75
2020-06-26 00:23:49,14.70,14.70,14.70,99.90,892006,33,19971,-74
2020-06-26 00:24:20,14.70,14.70,14.70,99.90,895445,33,20417,-74
2020-06-26 00:24:51,14.70,14.70,14.70,99.90,895047,33,19940,-74
2020-06-26 00:25:21,14.70,14.70,14.70,99.90,891610,33,19948,-74
2020-06-26 00:25:53,14.70,14.70,14.70,99.90,892036,33,19966,-74
2020-06-26 00:26:23,14.70,14.70,14.70,99.90,895109,33,20373,-74
2020-06-26 00:26:55,14.70,14.70,14.70,99.90,889088,33,19968,-74
2020-06-26 00:27:25,14.70,14.70,14.70,99.90,889005,33,20322,-74
2020-06-26 00:27:57,14.70,14.70,14.70,99.90,886318,33,19950,-74
2020-06-26 00:28:27,14.70,14.70,14.70,99.90,889544,33,20619,-74
2020-06-26 00:28:58,14.70,14.70,14.70,99.90,892430,33,20022,-75
2020-06-26 00:29:29,14.60,14.60,14.60,99.90,892556,33,19937,-74
2020-06-26 00:30:00,14.60,14.60,14.60,99.90,892413,33,19945,-74
2020-06-26 00:30:31,14.60,14.60,14.60,99.90,895601,33,19983,-75
2020-06-26 00:31:02,14.70,14.70,14.70,99.90,892999,33,20216,-75
2020-06-26 00:31:32,14.70,14.70,14.70,99.90,892780,33,19956,-74
2020-06-26 00:32:06,14.70,14.70,14.70,99.90,894784,33,19940,-74
2020-06-26 00:32:37,14.70,14.70,14.70,99.90,892782,33,19940,-74
2020-06-26 00:33:08,14.60,14.60,14.60,99.90,892484,33,19971,-75
2020-06-26 00:33:39,14.70,14.70,14.70,99.90,892576,33,19959,-75
2020-06-26 00:34:10,14.70,14.70,14.70,99.90,889526,33,20401,-74
2020-06-26 00:34:41,14.70,14.70,14.70,99.90,892775,33,19981,-75
2020-06-26 00:35:12,14.70,14.70,14.70,99.90,889530,33,20496,-74
2020-06-26 00:35:43,14.70,14.70,14.70,99.90,891800,33,20364,-74
2020-06-26 00:36:14,14.70,14.70,14.70,99.90,892402,33,19953,-75
2020-06-26 00:36:45,14.70,14.70,14.70,99.90,891704,33,19940,-75
2020-06-26 00:37:16,14.70,14.70,14.70,99.90,889357,33,20287,-74
2020-06-26 00:37:48,14.70,14.70,14.70,99.90,889252,33,19987,-75
2020-06-26 00:38:19,14.70,14.70,14.70,99.90,891868,33,20008,-74
2020-06-26 00:38:49,14.60,14.60,14.60,99.90,889119,33,19945,-75
2020-06-26 00:39:20,14.70,14.70,14.70,99.90,889231,33,19953,-75
2020-06-26 00:39:51,14.70,14.70,14.70,99.90,888979,33,19975,-75
2020-06-26 00:40:22,14.60,14.60,14.60,99.90,889396,33,19952,-75
2020-06-26 00:40:53,14.60,14.60,14.60,99.90,889772,33,19965,-74
2020-06-26 00:41:24,14.60,14.60,14.60,99.90,892889,33,20036,-74
2020-06-26 00:41:55,14.60,14.60,14.60,99.90,895927,33,19952,-74
2020-06-26 00:42:25,14.60,14.60,14.60,99.90,895400,33,19945,-74
2020-06-26 00:42:56,14.60,14.60,14.60,99.90,888860,33,20334,-74
2020-06-26 00:43:27,14.60,14.60,14.60,99.90,889598,33,19980,-75
2020-06-26 00:43:58,14.60,14.60,14.60,99.90,889783,33,20450,-74
2020-06-26 00:44:29,14.60,14.60,14.60,99.90,889397,33,19988,-75
2020-06-26 00:45:00,14.50,14.50,14.50,99.90,892767,33,20324,-74
2020-06-26 00:45:31,14.50,14.50,14.50,99.90,896023,33,19956,-74
2020-06-26 00:46:01,14.50,14.50,14.50,99.90,896110,33,20008,-74
2020-06-26 00:46:32,14.50,14.50,14.50,99.90,899021,33,19959,-73
2020-06-26 00:47:03,14.50,14.50,14.50,99.90,898609,33,19966,-74
2020-06-26 00:47:34,14.50,14.50,14.50,99.90,895709,33,19971,-74
2020-06-26 00:48:05,14.50,14.50,14.50,99.90,898879,33,19936,-74
2020-06-26 00:48:36,14.50,14.50,14.50,99.90,894833,33,19975,-74
2020-06-26 00:49:07,14.50,14.50,14.50,99.90,889202,33,19973,-74
2020-06-26 00:49:37,14.50,14.50,14.50,99.90,892138,33,19960,-74
2020-06-26 00:50:08,14.50,14.50,14.50,99.90,892322,33,20338,-73
2020-06-26 00:50:39,14.50,14.50,14.50,99.90,892341,33,19964,-74
2020-06-26 00:51:10,14.50,14.50,14.50,99.90,892286,33,19945,-74
2020-06-26 00:51:41,14.50,14.50,14.50,99.90,892407,33,20252,-74
2020-06-26 00:52:11,14.50,14.50,14.50,99.90,892081,33,19940,-74
2020-06-26 00:52:42,14.40,14.40,14.40,99.90,892376,33,20283,-74
2020-06-26 00:53:13,14.50,14.50,14.50,99.90,888157,33,20012,-74
2020-06-26 00:53:44,14.50,14.50,14.50,99.90,892403,33,19995,-74
2020-06-26 00:54:15,14.40,14.40,14.40,99.90,895201,33,20018,-74
2020-06-26 00:54:49,14.40,14.40,14.40,99.90,892607,33,19948,-74
2020-06-26 00:55:20,14.40,14.40,14.40,99.90,892196,33,19959,-73
2020-06-26 00:55:51,14.40,14.40,14.40,99.90,888461,33,19941,-74
2020-06-26 00:56:22,14.40,14.40,14.40,99.90,891880,33,19979,-73
2020-06-26 00:56:53,14.40,14.40,14.40,99.90,892023,33,19936,-74
2020-06-26 00:57:24,14.40,14.40,14.40,99.90,888586,33,20292,-74
2020-06-26 00:57:57,14.40,14.40,14.40,99.90,889089,33,20401,-74
2020-06-26 00:58:28,14.30,14.30,14.30,99.90,885985,33,19953,-75
2020-06-26 00:58:59,14.40,14.40,14.40,99.90,891634,33,20258,-73
2020-06-26 00:59:30,14.30,14.30,14.30,99.90,895088,33,19952,-73
2020-06-26 01:00:01,14.30,14.30,14.30,99.90,894813,33,19995,-74
2020-06-26 01:00:32,14.30,14.30,14.30,99.90,891937,33,20010,-74
2020-06-26 01:01:02,14.30,14.30,14.30,99.90,895143,33,19960,-74
2020-06-26 01:01:34,14.30,14.30,14.30,99.90,895150,33,19964,-73
2020-06-26 01:02:05,14.30,14.30,14.30,99.90,889171,33,20288,-74
2020-06-26 01:02:36,14.30,14.30,14.30,99.90,889339,33,19960,-74
2020-06-26 01:03:11,14.20,14.20,14.20,99.90,889049,33,20311,-74
2020-06-26 01:03:41,14.20,14.20,14.20,99.90,891372,33,19999,-74
2020-06-26 01:04:12,14.20,14.20,14.20,99.90,889142,33,20036,-74
2020-06-26 01:04:43,14.20,14.20,14.20,99.90,891968,33,19944,-74
2020-06-26 01:05:14,14.20,14.20,14.20,99.90,895179,33,20122,-73
2020-06-26 01:05:44,14.10,14.10,14.10,99.90,891686,33,20291,-74
2020-06-26 01:06:15,14.20,14.20,14.20,99.90,892397,33,19955,-74
2020-06-26 01:06:46,14.10,14.10,14.10,99.90,892017,33,20316,-73
2020-06-26 01:07:17,14.10,14.10,14.10,99.90,888815,33,19945,-73
2020-06-26 01:07:48,14.20,14.20,14.20,99.90,891754,33,19957,-74
2020-06-26 01:08:18,14.10,14.10,14.10,99.90,888960,33,20020,-74
2020-06-26 01:08:49,14.10,14.10,14.10,99.90,888831,33,19948,-74
2020-06-26 01:09:20,14.10,14.10,14.10,99.90,889153,33,19960,-74
2020-06-26 01:09:51,14.20,14.20,14.20,99.90,889142,33,19945,-74
2020-06-26 01:10:22,14.10,14.10,14.10,99.90,889102,33,19952,-74
2020-06-26 01:10:53,14.10,14.10,14.10,99.90,892233,33,19976,-74
2020-06-26 01:11:24,14.10,14.10,14.10,99.90,894769,33,19944,-74
2020-06-26 01:11:55,14.10,14.10,14.10,99.90,891810,33,19979,-74
2020-06-26 01:12:25,14.10,14.10,14.10,99.90,886326,33,20014,-74
2020-06-26 01:12:56,14.10,14.10,14.10,99.90,888804,33,19945,-74
2020-06-26 01:13:27,14.10,14.10,14.10,99.90,894622,33,19959,-74
2020-06-26 01:13:58,14.10,14.10,14.10,99.90,892119,33,19983,-74
2020-06-26 01:14:29,14.10,14.10,14.10,99.90,895148,33,20360,-74
2020-06-26 01:15:01,14.20,14.20,14.20,99.90,895124,33,19948,-74
2020-06-26 01:15:33,14.10,14.10,14.10,99.90,889365,33,19938,-74
2020-06-26 01:16:04,14.10,14.10,14.10,99.90,892408,33,19987,-74
2020-06-26 01:16:35,14.10,14.10,14.10,99.90,889404,33,19929,-74
2020-06-26 01:17:07,14.10,14.10,14.10,99.90,895162,33,20358,-74
2020-06-26 01:17:38,14.10,14.10,14.10,99.90,894911,33,19996,-74
2020-06-26 01:18:10,14.10,14.10,14.10,99.90,897979,33,20018,-74
2020-06-26 01:18:41,14.10,14.10,14.10,99.90,894634,33,19945,-74
2020-06-26 01:19:12,14.10,14.10,14.10,99.90,891996,33,19937,-74
2020-06-26 01:19:43,14.10,14.10,14.10,99.90,891982,33,19958,-74
2020-06-26 01:20:18,14.10,14.10,14.10,99.90,891719,33,19975,-74
2020-06-26 01:20:50,14.10,14.10,14.10,99.90,891746,33,19945,-74
2020-06-26 01:21:21,14.10,14.10,14.10,99.90,889820,33,20005,-74
2020-06-26 01:21:52,14.00,14.00,14.00,99.90,888631,33,19971,-74
2020-06-26 01:22:23,14.00,14.00,14.00,99.90,889733,33,19959,-74
2020-06-26 01:22:54,14.00,14.00,14.00,99.90,891315,33,20314,-74
2020-06-26 01:23:25,14.00,14.00,14.00,99.90,891988,33,19987,-75
2020-06-26 01:24:06,14.00,14.00,14.00,99.90,888810,33,19967,-75
2020-06-26 01:24:38,14.00,14.00,14.00,99.90,893299,33,20354,-74
2020-06-26 01:25:10,14.00,14.00,14.00,99.90,893407,33,19940,-75
2020-06-26 01:25:42,14.00,14.00,14.00,99.90,890538,33,20351,-75
2020-06-26 01:26:13,14.00,14.00,14.00,99.90,892092,33,20019,-73
2020-06-26 01:26:44,14.00,14.00,14.00,99.90,895416,33,19941,-73
2020-06-26 01:27:15,14.00,14.00,14.00,99.90,891889,33,19945,-73
2020-06-26 01:27:46,13.90,13.90,13.90,99.90,892403,33,19956,-74
2020-06-26 01:28:18,14.00,14.00,14.00,99.90,892387,33,20004,-74
2020-06-26 01:28:49,14.00,14.00,14.00,99.90,892950,33,19952,-74
2020-06-26 01:29:20,14.00,14.00,14.00,99.90,889581,33,19945,-75
2020-06-26 01:29:51,14.10,14.10,14.10,99.90,886534,33,19954,-75
2020-06-26 01:30:22,14.10,14.10,14.10,99.90,886114,33,19934,-74
2020-06-26 01:30:53,14.10,14.10,14.10,99.90,887119,33,19957,-74
2020-06-26 01:31:23,14.10,14.10,14.10,99.90,892980,33,19937,-75
2020-06-26 01:31:55,14.10,14.10,14.10,99.90,893054,33,20318,-73
2020-06-26 01:32:25,14.10,14.10,14.10,99.90,898678,33,19984,-73
2020-06-26 01:32:56,14.10,14.10,14.10,99.90,894997,33,19964,-73
2020-06-26 01:33:27,14.10,14.10,14.10,99.90,892460,33,19996,-74
2020-06-26 01:33:58,14.00,14.00,14.00,99.90,892634,33,19945,-74
2020-06-26 01:34:29,14.10,14.10,14.10,99.90,889528,33,20401,-73
2020-06-26 01:35:00,14.10,14.10,14.10,99.90,886337,33,20272,-73
2020-06-26 01:35:30,14.10,14.10,14.10,99.90,886178,33,20009,-74
2020-06-26 01:36:01,14.00,14.00,14.00,99.90,892605,33,19953,-74
2020-06-26 01:36:32,14.00,14.00,14.00,99.90,892254,33,19956,-73
2020-06-26 01:37:03,14.00,14.00,14.00,99.90,892331,33,20056,-73
2020-06-26 01:37:34,14.00,14.00,14.00,99.90,892613,33,19963,-73
2020-06-26 01:38:05,14.00,14.00,14.00,99.90,895757,33,19944,-73
2020-06-26 01:38:36,14.00,14.00,14.00,99.90,895810,33,19952,-73
2020-06-26 01:39:09,14.00,14.00,14.00,99.90,895487,33,19987,-73
2020-06-26 01:39:40,14.00,14.00,14.00,99.90,892934,33,19940,-73
2020-06-26 01:40:11,14.00,14.00,14.00,99.90,892172,33,19955,-74
2020-06-26 01:40:42,14.00,14.00,14.00,99.90,889636,33,19951,-74
2020-06-26 01:41:13,13.90,13.90,13.90,99.90,892637,33,19953,-74
2020-06-26 01:41:44,13.90,13.90,13.90,99.90,892213,33,20020,-74
2020-06-26 01:42:15,13.90,13.90,13.90,99.90,889576,33,20301,-74
2020-06-26 01:42:46,13.90,13.90,13.90,99.90,886504,33,19943,-75
2020-06-26 01:43:17,13.90,13.90,13.90,99.90,889971,33,19968,-73
2020-06-26 01:43:48,13.90,13.90,13.90,99.90,890084,33,19941,-73
2020-06-26 01:44:19,13.90,13.90,13.90,99.90,892961,33,19960,-73
2020-06-26 01:44:50,14.00,14.00,14.00,99.90,886772,33,19945,-73
2020-06-26 01:45:22,13.90,13.90,13.90,99.90,886420,33,20045,-74
2020-06-26 01:45:52,13.90,13.90,13.90,99.90,886113,33,19942,-73
2020-06-26 01:46:23,13.90,13.90,13.90,99.90,889599,33,19965,-73
2020-06-26 01:46:54,13.90,13.90,13.90,99.90,889164,33,19953,-74
2020-06-26 01:47:25,13.90,13.90,13.90,99.90,892267,33,19964,-74
2020-06-26 01:47:56,13.90,13.90,13.90,99.90,892525,33,19936,-74
2020-06-26 01:48:27,13.90,13.90,13.90,99.90,892613,33,19948,-75
2020-06-26 01:48:58,13.90,13.90,13.90,99.90,889462,33,20402,-74
2020-06-26 01:49:29,13.90,13.90,13.90,99.90,889292,33,19988,-74
2020-06-26 01:49:59,13.90,13.90,13.90,99.90,889839,33,19941,-74
2020-06-26 01:50:30,13.90,13.90,13.90,99.90,889669,33,20382,-73
2020-06-26 01:51:02,13.90,13.90,13.90,99.90,889586,33,20430,-74
2020-06-26 01:51:33,13.90,13.90,13.90,99.90,889399,33,20501,-73
2020-06-26 01:52:04,13.90,13.90,13.90,99.90,890089,33,19955,-73
2020-06-26 01:52:35,13.90,13.90,13.90,99.90,895936,33,19987,-74
2020-06-26 01:53:06,13.90,13.90,13.90,99.90,895119,33,19959,-74
2020-06-26 01:53:37,13.90,13.90,13.90,99.90,895458,33,19986,-73
2020-06-26 01:54:08,13.90,13.90,13.90,99.90,892617,33,19941,-73
2020-06-26 01:54:39,13.90,13.90,13.90,99.90,889757,33,19949,-74
2020-06-26 01:55:10,13.90,13.90,13.90,99.90,889008,33,19945,-74
2020-06-26 01:55:42,13.90,13.90,13.90,99.90,889615,33,19992,-73
2020-06-26 01:56:13,13.90,13.90,13.90,99.90,893164,33,20016,-73
2020-06-26 01:56:43,13.90,13.90,13.90,99.90,893352,33,19945,-73
2020-06-26 01:57:14,13.80,13.80,13.80,99.90,892524,33,19960,-73
2020-06-26 01:57:46,13.80,13.80,13.80,99.90,889141,33,19983,-74
2020-06-26 01:58:16,13.80,13.80,13.80,99.90,892417,33,19945,-75
2020-06-26 01:58:47,13.90,13.90,13.90,99.90,889414,33,19964,-74
2020-06-26 01:59:56,13.90,13.90,13.90,99.90,886685,33,19937,-76
2020-06-26 02:00:28,13.80,13.80,13.80,99.90,889025,33,20007,-74
2020-06-26 02:00:58,13.80,13.80,13.80,99.90,880433,33,19957,-74
2020-06-26 02:01:29,13.80,13.80,13.80,99.90,883464,33,20017,-74
2020-06-26 02:02:00,13.80,13.80,13.80,99.90,880115,33,20364,-73
2020-06-26 02:02:31,13.80,13.80,13.80,99.90,883268,33,19945,-74
2020-06-26 02:03:02,13.80,13.80,13.80,99.90,889449,33,19944,-73
2020-06-26 02:03:33,13.80,13.80,13.80,99.90,886140,33,20028,-73
2020-06-26 02:04:04,13.80,13.80,13.80,99.90,889381,33,19992,-72
2020-06-26 02:04:35,13.80,13.80,13.80,99.90,886698,33,19949,-73
2020-06-26 02:05:06,13.80,13.80,13.80,99.90,886732,33,19949,-73
2020-06-26 02:05:49,13.80,13.80,13.80,99.90,889636,33,19967,-73
2020-06-26 02:06:20,13.70,13.70,13.70,99.90,894068,33,19996,-73
2020-06-26 02:06:51,13.70,13.70,13.70,99.90,893972,33,20286,-73
2020-06-26 02:07:22,13.70,13.70,13.70,99.90,894028,33,20337,-73
2020-06-26 02:07:53,13.70,13.70,13.70,99.90,892381,33,19957,-73
2020-06-26 02:08:24,13.70,13.70,13.70,99.90,892281,33,19952,-73
2020-06-26 02:08:55,13.70,13.70,13.70,99.90,889499,33,19948,-73
2020-06-26 02:09:27,13.70,13.70,13.70,99.90,886165,33,19953,-74
2020-06-26 02:09:58,13.70,13.70,13.70,99.90,889653,33,20370,-74
2020-06-26 02:10:30,13.60,13.60,13.60,99.90,892940,33,19949,-74
2020-06-26 02:11:01,13.60,13.60,13.60,99.90,889907,33,19945,-74
2020-06-26 02:11:31,13.60,13.60,13.60,99.90,892241,33,19948,-74
2020-06-26 02:12:05,13.60,13.60,13.60,99.90,892219,33,19994,-74
2020-06-26 02:12:36,13.60,13.60,13.60,99.90,890008,33,19945,-74
2020-06-26 02:13:11,13.60,13.60,13.60,99.90,889125,33,20405,-73
2020-06-26 02:13:41,13.60,13.60,13.60,99.90,889324,33,20390,-73
2020-06-26 02:14:12,13.60,13.60,13.60,99.90,892301,33,19946,-74
2020-06-26 02:14:44,13.60,13.60,13.60,99.90,892836,33,19957,-75
2020-06-26 02:15:15,13.60,13.60,13.60,99.90,892285,33,19971,-73
2020-06-26 02:15:46,13.50,13.50,13.50,99.90,892803,33,20393,-73
2020-06-26 02:16:16,13.60,13.60,13.60,99.90,892807,33,20232,-73
2020-06-26 02:16:47,13.50,13.50,13.50,99.90,889310,33,19949,-73
2020-06-26 02:17:18,13.60,13.60,13.60,99.90,889390,33,19948,-73
2020-06-26 02:17:49,13.60,13.60,13.60,99.90,892815,33,19975,-73
2020-06-26 02:18:20,13.60,13.60,13.60,99.90,892374,33,19994,-73
2020-06-26 02:18:51,13.50,13.50,13.50,99.90,892283,33,20385,-73
2020-06-26 02:19:22,13.60,13.60,13.60,99.90,892529,33,19992,-73
2020-06-26 02:19:52,13.60,13.60,13.60,99.90,892709,33,19941,-73
2020-06-26 02:20:23,13.50,13.50,13.50,99.90,889450,33,20366,-73
2020-06-26 02:20:54,13.50,13.50,13.50,99.90,889359,33,19992,-73
2020-06-26 02:21:25,13.50,13.50,13.50,99.90,889638,33,19963,-73
2020-06-26 02:21:57,13.50,13.50,13.50,99.90,889579,33,20327,-73
2020-06-26 02:22:27,13.50,13.50,13.50,99.90,889029,33,19948,-73
2020-06-26 02:22:58,13.50,13.50,13.50,99.90,891651,33,19953,-73
2020-06-26 02:23:31,13.50,13.50,13.50,99.90,889291,33,19956,-73
2020-06-26 02:24:02,13.50,13.50,13.50,99.90,894992,33,19948,-73
2020-06-26 02:24:33,13.50,13.50,13.50,99.90,892391,33,19955,-74
2020-06-26 02:25:04,13.50,13.50,13.50,99.90,889885,33,19960,-73
2020-06-26 02:25:35,13.50,13.50,13.50,99.90,893254,33,20367,-73
2020-06-26 02:26:06,13.50,13.50,13.50,99.90,898718,32,19941,-73
2020-06-26 02:26:37,13.50,13.50,13.50,99.90,895288,33,19943,-73
2020-06-26 02:27:07,13.50,13.50,13.50,99.90,895318,33,20384,-74
2020-06-26 02:27:39,13.50,13.50,13.50,99.90,894836,33,19935,-74
2020-06-26 02:28:10,13.50,13.50,13.50,99.90,898489,33,19940,-74
2020-06-26 02:28:41,13.40,13.40,13.40,99.90,889215,33,19964,-74
2020-06-26 02:29:12,13.50,13.50,13.50,99.90,889590,33,19952,-74
2020-06-26 02:29:43,13.50,13.50,13.50,99.90,889757,33,19994,-74
2020-06-26 02:30:28,13.40,13.40,13.40,99.90,889878,33,19947,-74
2020-06-26 02:30:59,13.50,13.50,13.50,99.90,890400,33,19980,-74
2020-06-26 02:31:31,13.40,13.40,13.40,99.90,887766,33,20324,-74
2020-06-26 02:32:05,13.40,13.40,13.40,99.90,889150,33,20390,-74
2020-06-26 02:32:36,13.40,13.40,13.40,99.90,892488,33,19971,-74
2020-06-26 02:33:08,13.50,13.50,13.50,99.90,889342,33,19952,-74
2020-06-26 02:33:39,13.50,13.50,13.50,99.90,893622,33,19991,-74
2020-06-26 02:34:10,13.50,13.50,13.50,99.90,895708,33,19982,-74
2020-06-26 02:34:41,13.50,13.50,13.50,99.90,889279,33,19937,-74
2020-06-26 02:35:11,13.50,13.50,13.50,99.90,888938,33,19973,-74
2020-06-26 02:35:42,13.50,13.50,13.50,99.90,892034,33,19996,-75
2020-06-26 02:36:13,13.50,13.50,13.50,99.90,894921,33,19959,-74
2020-06-26 02:36:44,13.50,13.50,13.50,99.90,889439,33,19987,-74
2020-06-26 02:37:16,13.50,13.50,13.50,99.90,892477,33,19995,-74
2020-06-26 02:37:47,13.50,13.50,13.50,99.90,895398,33,19948,-75
2020-06-26 02:38:18,13.50,13.50,13.50,99.90,895171,33,19951,-74
2020-06-26 02:38:49,13.50,13.50,13.50,99.90,895282,33,20335,-74
2020-06-26 02:39:20,13.50,13.50,13.50,99.90,889970,33,20341,-74
2020-06-26 02:39:51,13.50,13.50,13.50,99.90,892292,33,20023,-74
2020-06-26 02:40:23,13.50,13.50,13.50,99.90,892470,33,19948,-74
2020-06-26 02:40:54,13.50,13.50,13.50,99.90,890098,33,19949,-74
2020-06-26 02:41:25,13.50,13.50,13.50,99.90,892381,33,19971,-74
2020-06-26 02:41:57,13.50,13.50,13.50,99.90,886104,33,19957,-75
2020-06-26 02:42:28,13.50,13.50,13.50,99.90,892232,33,19958,-74
2020-06-26 02:42:59,13.50,13.50,13.50,99.90,885718,33,19953,-73
2020-06-26 02:43:33,13.50,13.50,13.50,99.90,885858,33,20417,-73
2020-06-26 02:44:04,13.50,13.50,13.50,99.90,885829,33,19957,-73
2020-06-26 02:44:35,13.50,13.50,13.50,99.90,886445,33,19961,-73
2020-06-26 02:45:10,13.60,13.60,13.60,99.90,889618,33,19950,-74
2020-06-26 02:45:42,13.60,13.60,13.60,99.90,888798,33,19956,-74
2020-06-26 02:46:13,13.60,13.60,13.60,99.90,886475,33,19963,-73
2020-06-26 02:46:43,13.60,13.60,13.60,99.90,890093,33,19992,-74
2020-06-26 02:47:14,13.60,13.60,13.60,99.90,892461,33,19936,-73
2020-06-26 02:47:46,13.60,13.60,13.60,99.90,892157,33,19957,-73
2020-06-26 02:48:18,13.60,13.60,13.60,99.90,889605,33,19941,-73
2020-06-26 02:48:48,13.60,13.60,13.60,99.90,886775,33,19949,-73
2020-06-26 02:49:25,13.60,13.60,13.60,99.90,887003,33,19949,-74
2020-06-26 02:49:56,13.60,13.60,13.60,99.90,893341,33,19996,-74
2020-06-26 02:50:28,13.60,13.60,13.60,99.90,893916,33,19963,-74
2020-06-26 02:50:59,13.60,13.60,13.60,99.90,898452,33,19954,-74
2020-06-26 02:51:30,13.60,13.60,13.60,99.90,895305,33,20003,-73
2020-06-26 02:52:00,13.50,13.50,13.50,99.90,889376,33,19936,-73
2020-06-26 02:52:31,13.60,13.60,13.60,99.90,892128,33,20100,-74
2020-06-26 02:53:02,13.60,13.60,13.60,99.90,894290,33,20342,-73
2020-06-26 02:53:33,13.60,13.60,13.60,99.90,892103,33,19963,-73
2020-06-26 02:54:04,13.60,13.60,13.60,99.90,897869,33,19959,-73
2020-06-26 02:54:35,13.50,13.50,13.50,99.90,892353,33,20004,-73
2020-06-26 02:55:08,13.50,13.50,13.50,99.90,895273,33,19959,-73
2020-06-26 02:55:39,13.50,13.50,13.50,99.90,895682,33,19932,-73
2020-06-26 02:56:09,13.50,13.50,13.50,99.90,898088,33,20411,-75
2020-06-26 02:56:41,13.50,13.50,13.50,99.90,895336,33,19937,-74
2020-06-26 02:57:15,13.50,13.50,13.50,99.90,892332,33,20024,-73
2020-06-26 02:57:49,13.40,13.40,13.40,99.90,892415,33,20351,-73
2020-06-26 02:58:20,13.50,13.50,13.50,99.90,888879,33,19945,-73
2020-06-26 02:58:52,13.40,13.40,13.40,99.90,889334,33,19964,-73
2020-06-26 02:59:24,13.40,13.40,13.40,99.90,891979,33,19952,-73
2020-06-26 02:59:54,13.40,13.40,13.40,99.90,889250,33,19953,-73
2020-06-26 03:00:30,13.40,13.40,13.40,99.90,886328,33,20301,-73
2020-06-26 03:01:00,13.40,13.40,13.40,99.90,890146,33,19949,-73
2020-06-26 03:01:32,13.40,13.40,13.40,99.90,893699,33,19945,-73
2020-06-26 03:02:03,13.40,13.40,13.40,99.90,898938,32,20166,-73
2020-06-26 03:02:34,13.40,13.40,13.40,99.90,895673,33,19953,-74
2020-06-26 03:03:14,13.40,13.40,13.40,99.90,891753,33,19972,-73
2020-06-26 03:03:59,13.40,13.40,13.40,99.90,889327,33,20004,-73
2020-06-26 03:04:30,13.40,13.40,13.40,99.90,891695,33,19956,-73
2020-06-26 03:05:01,13.30,13.30,13.30,99.90,888928,33,20019,-73
2020-06-26 03:05:32,13.40,13.40,13.40,99.90,889772,33,19996,-73
2020-06-26 03:06:09,13.30,13.30,13.30,99.90,886323,33,19949,-73
2020-06-26 03:06:39,13.40,13.40,13.40,99.90,890102,33,19951,-73
2020-06-26 03:07:11,13.30,13.30,13.30,99.90,893249,33,19945,-73
2020-06-26 03:07:42,13.30,13.30,13.30,99.90,886988,33,19945,-74
2020-06-26 03:08:14,13.30,13.30,13.30,99.90,886664,33,19949,-73
2020-06-26 03:08:44,13.30,13.30,13.30,99.90,886253,33,19948,-73
2020-06-26 03:09:16,13.30,13.30,13.30,99.90,886814,33,19983,-73
2020-06-26 03:09:47,13.30,13.30,13.30,99.90,886611,33,20347,-73
2020-06-26 03:10:18,13.30,13.30,13.30,99.90,889664,33,19964,-73
2020-06-26 03:10:49,13.30,13.30,13.30,99.90,889511,33,20036,-73
2020-06-26 03:11:20,13.30,13.30,13.30,99.90,892625,33,20340,-73
2020-06-26 03:11:54,13.30,13.30,13.30,99.90,892421,33,19964,-73
2020-06-26 03:12:25,13.30,13.30,13.30,99.90,889614,33,19956,-73
2020-06-26 03:12:57,13.30,13.30,13.30,99.90,891605,33,20020,-74
2020-06-26 03:13:29,13.30,13.30,13.30,99.90,891961,33,20003,-73
2020-06-26 03:14:06,13.20,13.20,13.20,99.90,889253,33,20299,-74
2020-06-26 03:14:37,13.20,13.20,13.20,99.90,888888,33,20350,-73
2020-06-26 03:15:08,13.20,13.20,13.20,99.90,889275,33,19964,-73
2020-06-26 03:15:39,13.20,13.20,13.20,99.90,888808,33,20004,-73
2020-06-26 03:16:27,13.20,13.20,13.20,99.90,889753,33,19953,-73
2020-06-26 03:16:59,13.20,13.20,13.20,99.90,894181,33,20015,-73
2020-06-26 03:17:30,13.20,13.20,13.20,99.90,896412,33,19964,-73
2020-06-26 03:18:01,13.20,13.20,13.20,99.90,894905,33,20335,-74
2020-06-26 03:18:31,13.20,13.20,13.20,99.90,889572,33,19957,-73
2020-06-26 03:19:22,13.20,13.20,13.20,99.90,888911,33,20016,-73
2020-06-26 03:19:53,13.20,13.20,13.20,99.90,889178,33,19937,-73
2020-06-26 03:20:24,13.20,13.20,13.20,99.90,892347,33,19959,-73
2020-06-26 03:20:56,13.20,13.20,13.20,99.90,891791,33,19979,-73
2020-06-26 03:21:27,13.20,13.20,13.20,99.90,892359,33,19936,-73
2020-06-26 03:22:00,13.20,13.20,13.20,99.90,892187,33,19945,-73
2020-06-26 03:22:31,13.20,13.20,13.20,99.90,892648,33,19944,-73
2020-06-26 03:23:02,13.20,13.20,13.20,99.90,891736,33,20290,-73
2020-06-26 03:23:33,13.20,13.20,13.20,99.90,892312,33,19968,-73
2020-06-26 03:24:04,13.20,13.20,13.20,99.90,895561,33,20379,-73
2020-06-26 03:24:34,13.20,13.20,13.20,99.90,898468,32,19958,-73
2020-06-26 03:25:06,13.20,13.20,13.20,99.90,895409,33,19933,-73
2020-06-26 03:25:37,13.20,13.20,13.20,99.90,895330,33,20333,-73
2020-06-26 03:26:08,13.20,13.20,13.20,99.90,889117,33,19965,-73
2020-06-26 03:26:39,13.20,13.20,13.20,99.90,889474,33,20346,-73
2020-06-26 03:27:10,13.20,13.20,13.20,99.90,892306,33,19963,-73
2020-06-26 03:27:42,13.20,13.20,13.20,99.90,889246,33,20335,-74
2020-06-26 03:28:13,13.20,13.20,13.20,99.90,886210,33,20387,-73
2020-06-26 03:28:44,13.20,13.20,13.20,99.90,886409,33,19957,-73
2020-06-26 03:29:16,13.20,13.20,13.20,99.90,889115,33,19937,-73
2020-06-26 03:29:47,13.20,13.20,13.20,99.90,889692,33,20327,-74
2020-06-26 03:30:17,13.20,13.20,13.20,99.90,889729,33,19953,-74
2020-06-26 03:30:50,13.20,13.20,13.20,99.90,889466,33,19949,-73
2020-06-26 03:31:21,13.30,13.30,13.30,99.90,889514,33,19951,-73
2020-06-26 03:31:57,13.20,13.20,13.20,99.90,889564,33,19967,-73
2020-06-26 03:32:28,13.20,13.20,13.20,99.90,891063,33,20000,-73
2020-06-26 03:32:59,13.20,13.20,13.20,99.90,892217,33,20290,-74
2020-06-26 03:33:31,13.20,13.20,13.20,99.90,888863,33,20375,-73
2020-06-26 03:34:02,13.20,13.20,13.20,99.90,885801,33,20016,-73
2020-06-26 03:34:34,13.20,13.20,13.20,99.90,886376,33,20020,-74
2020-06-26 03:35:15,13.30,13.30,13.30,99.90,889139,33,20288,-73
2020-06-26 03:35:46,13.20,13.20,13.20,99.90,891961,33,20379,-73
2020-06-26 03:36:17,13.30,13.30,13.30,99.90,892072,33,20009,-73
2020-06-26 03:36:52,13.30,13.30,13.30,99.90,895235,33,19936,-73
2020-06-26 03:37:24,13.20,13.20,13.20,99.90,889295,33,20268,-73
2020-06-26 03:37:55,13.30,13.30,13.30,99.90,889195,33,20000,-73
2020-06-26 03:38:30,13.30,13.30,13.30,99.90,892147,33,19952,-73
2020-06-26 03:39:02,13.30,13.30,13.30,99.90,898347,33,20358,-73
2020-06-26 03:39:34,13.30,13.30,13.30,99.90,892854,33,19937,-74
2020-06-26 03:40:14,13.30,13.30,13.30,99.90,889217,33,19941,-74
2020-06-26 03:40:46,13.30,13.30,13.30,99.90,889352,33,19944,-73
2020-06-26 03:41:21,13.30,13.30,13.30,99.90,889269,33,19952,-73
2020-06-26 03:41:54,13.30,13.30,13.30,99.90,892194,33,19956,-74
2020-06-26 03:42:27,13.30,13.30,13.30,99.90,891735,33,19995,-74
2020-06-26 03:42:58,13.30,13.30,13.30,99.90,891496,33,19952,-74
2020-06-26 03:43:29,13.30,13.30,13.30,99.90,889046,33,19944,-74
2020-06-26 03:44:00,13.30,13.30,13.30,99.90,886536,33,19965,-74
2020-06-26 03:44:36,13.30,13.30,13.30,99.90,889207,33,19992,-74
2020-06-26 03:45:06,13.30,13.30,13.30,99.90,889884,33,19973,-74
2020-06-26 03:45:38,13.30,13.30,13.30,99.90,889590,33,19929,-74
2020-06-26 03:46:11,13.30,13.30,13.30,99.90,889928,33,19948,-74
2020-06-26 03:46:42,13.40,13.40,13.40,99.90,892904,33,19949,-74
2020-06-26 03:47:15,13.40,13.40,13.40,99.90,892721,33,20342,-73
2020-06-26 03:47:50,13.40,13.40,13.40,99.90,895334,33,19932,-73
2020-06-26 03:48:22,13.40,13.40,13.40,99.90,894729,33,19952,-74
2020-06-26 03:48:53,13.40,13.40,13.40,99.90,892763,33,20393,-74
2020-06-26 03:49:28,13.40,13.40,13.40,99.90,891863,33,20384,-74
2020-06-26 03:50:00,13.40,13.40,13.40,99.90,886129,33,19980,-74
2020-06-26 03:50:32,13.40,13.40,13.40,99.90,889686,33,20315,-73
2020-06-26 03:51:05,13.40,13.40,13.40,99.90,894884,33,20036,-74
2020-06-26 03:51:36,13.40,13.40,13.40,99.90,898147,33,19948,-74
2020-06-26 03:52:09,13.40,13.40,13.40,99.90,894983,33,19952,-74
2020-06-26 03:52:40,13.40,13.40,13.40,99.90,889131,33,19981,-74
2020-06-26 03:53:14,13.50,13.50,13.50,99.90,888962,33,19937,-73
2020-06-26 03:53:47,13.50,13.50,13.50,99.90,886885,33,19961,-73
2020-06-26 03:54:17,13.50,13.50,13.50,99.90,888066,33,19953,-73
2020-06-26 03:54:50,13.50,13.50,13.50,99.90,892091,33,19959,-74
2020-06-26 03:55:25,13.50,13.50,13.50,99.90,890044,33,19953,-73
2020-06-26 03:55:57,13.50,13.50,13.50,99.90,892513,33,20366,-73
2020-06-26 03:56:28,13.60,13.60,13.60,99.90,892091,33,20386,-73
2020-06-26 03:56:59,13.60,13.60,13.60,99.90,889154,33,19955,-73
2020-06-26 03:57:30,13.60,13.60,13.60,99.90,889210,33,19963,-73
2020-06-26 03:58:01,13.60,13.60,13.60,99.90,889577,33,19941,-74
2020-06-26 03:58:32,13.60,13.60,13.60,99.90,895356,33,20004,-73
2020-06-26 03:59:03,13.60,13.60,13.60,99.90,895323,33,20011,-73
2020-06-26 03:59:34,13.60,13.60,13.60,99.90,898367,33,19970,-73
2020-06-26 04:00:08,13.60,13.60,13.60,99.90,895258,33,19944,-73
2020-06-26 04:00:41,13.70,13.70,13.70,99.90,894895,33,19958,-73
2020-06-26 04:01:12,13.70,13.70,13.70,99.90,896012,33,20008,-73
2020-06-26 04:01:46,13.70,13.70,13.70,99.90,892342,33,19948,-73
2020-06-26 04:02:17,13.70,13.70,13.70,99.90,893427,33,20791,-73
2020-06-26 04:02:49,13.70,13.70,13.70,99.90,897238,33,19959,-74
2020-06-26 04:03:30,13.70,13.70,13.70,99.90,896468,32,19961,-73
2020-06-26 04:04:00,13.70,13.70,13.70,99.90,895162,33,19947,-73
2020-06-26 04:04:33,13.80,13.80,13.80,99.90,892186,33,19937,-73
2020-06-26 04:05:04,13.70,13.70,13.70,99.90,892408,33,19940,-73
2020-06-26 04:05:34,13.80,13.80,13.80,99.90,892603,33,19940,-74
2020-06-26 04:06:10,13.80,13.80,13.80,99.90,892464,33,19975,-73
2020-06-26 04:06:41,13.80,13.80,13.80,99.90,899014,32,19968,-73
2020-06-26 04:07:15,13.80,13.80,13.80,99.90,897985,33,20008,-74
2020-06-26 04:07:47,13.80,13.80,13.80,99.90,896247,33,20350,-74
2020-06-26 04:08:17,13.80,13.80,13.80,99.90,895025,33,20271,-74
2020-06-26 04:08:51,13.80,13.80,13.80,99.90,895642,33,19948,-74
2020-06-26 04:09:21,13.90,13.90,13.90,99.90,895321,33,20015,-74
2020-06-26 04:09:53,13.90,13.90,13.90,99.90,892104,33,19948,-74
2020-06-26 04:10:24,13.80,13.80,13.80,99.90,892067,33,19936,-74
2020-06-26 04:10:54,13.90,13.90,13.90,99.90,892042,33,19971,-74
2020-06-26 04:11:25,13.90,13.90,13.90,99.90,888890,33,19961,-74
2020-06-26 04:11:56,13.90,13.90,13.90,99.90,892298,33,20020,-74
2020-06-26 04:12:27,13.90,13.90,13.90,99.90,892400,33,19955,-74
2020-06-26 04:12:58,13.90,13.90,13.90,99.90,894769,33,20028,-74
2020-06-26 04:13:29,13.90,13.90,13.90,99.90,895187,33,19940,-74
2020-06-26 04:14:00,14.00,14.00,14.00,99.90,894757,33,19968,-74
2020-06-26 04:14:30,14.00,14.00,14.00,99.90,886124,33,19941,-74
2020-06-26 04:15:02,14.00,14.00,14.00,99.90,889094,33,19953,-74
2020-06-26 04:15:34,14.00,14.00,14.00,99.90,889923,33,19941,-74
2020-06-26 04:16:05,14.00,14.00,14.00,99.90,895790,32,19948,-74
2020-06-26 04:16:36,14.00,14.00,14.00,99.90,898373,33,19955,-74
2020-06-26 04:17:07,14.00,14.00,14.00,99.90,898218,33,19955,-74
2020-06-26 04:17:45,14.00,14.00,14.00,99.90,892162,33,19948,-74
2020-06-26 04:18:16,14.10,14.10,14.10,99.90,888855,33,19964,-74
2020-06-26 04:18:47,14.10,14.10,14.10,99.90,889207,33,19941,-74
2020-06-26 04:19:19,14.10,14.10,14.10,99.90,887849,33,19941,-74
2020-06-26 04:19:50,14.10,14.10,14.10,99.90,889038,33,19949,-74
2020-06-26 04:20:20,14.10,14.10,14.10,99.90,886397,33,19949,-74
2020-06-26 04:20:51,14.10,14.10,14.10,99.90,886428,33,19961,-74
2020-06-26 04:21:26,14.20,14.20,14.20,99.90,885903,33,20008,-74
2020-06-26 04:21:57,14.20,14.20,14.20,99.90,886120,33,20021,-73
2020-06-26 04:22:29,14.20,14.20,14.20,99.90,888814,33,19984,-73
2020-06-26 04:23:00,14.20,14.20,14.20,99.90,885516,33,19945,-73
2020-06-26 04:23:31,14.20,14.20,14.20,99.90,889486,33,20020,-73
2020-06-26 04:24:02,14.20,14.20,14.20,99.90,892285,33,19949,-73
2020-06-26 04:24:33,14.20,14.20,14.20,99.90,892396,33,19967,-73
2020-06-26 04:25:04,14.20,14.20,14.20,99.90,892496,33,20236,-74
2020-06-26 04:25:35,14.20,14.20,14.20,99.90,889053,33,20334,-73
2020-06-26 04:26:25,14.20,14.20,14.20,99.90,889269,33,19945,-73
2020-06-26 04:26:55,14.20,14.20,14.20,99.90,889267,33,19948,-73
2020-06-26 04:27:27,14.30,14.30,14.30,99.90,891094,33,20294,-74
2020-06-26 04:27:59,14.30,14.30,14.30,99.90,891975,33,19967,-74
2020-06-26 04:28:34,14.30,14.30,14.30,99.90,895038,33,20417,-73
2020-06-26 04:29:09,14.30,14.30,14.30,99.90,894984,33,19952,-73
2020-06-26 04:29:47,14.30,14.30,14.30,99.90,893386,33,19933,-73
2020-06-26 04:30:19,14.30,14.30,14.30,99.90,896888,33,19948,-74
2020-06-26 04:30:50,14.40,14.40,14.40,99.90,895473,33,19940,-74
2020-06-26 04:31:21,14.30,14.30,14.30,99.90,889012,33,19986,-74
2020-06-26 04:31:55,14.30,14.30,14.30,99.90,885993,33,19964,-74
2020-06-26 04:32:26,14.40,14.40,14.40,99.90,887454,33,19953,-74
2020-06-26 04:32:57,14.40,14.40,14.40,99.90,892502,33,19960,-74
2020-06-26 04:33:28,14.40,14.40,14.40,99.90,892116,33,20279,-73
2020-06-26 04:33:59,14.40,14.40,14.40,99.90,888736,33,20099,-73
2020-06-26 04:34:30,14.40,14.40,14.40,99.90,889179,33,19981,-73
2020-06-26 04:35:02,14.40,14.40,14.40,99.90,889503,33,20358,-73
2020-06-26 04:35:33,14.40,14.40,14.40,99.90,889798,33,19953,-73
2020-06-26 04:36:04,14.40,14.40,14.40,99.90,892208,33,19936,-73
2020-06-26 04:36:35,14.40,14.40,14.40,99.90,891626,33,19944,-74
2020-06-26 04:37:06,14.50,14.50,14.50,99.90,891683,33,19947,-74
2020-06-26 04:37:38,14.50,14.50,14.50,99.90,892053,33,19976,-73
2020-06-26 04:38:10,14.50,14.50,14.50,99.90,891592,33,20011,-73
2020-06-26 04:38:54,14.50,14.50,14.50,99.90,886544,33,19953,-73
2020-06-26 04:39:26,14.50,14.50,14.50,99.90,889279,33,19956,-74
2020-06-26 04:40:05,14.50,14.50,14.50,99.90,890803,33,20032,-73
2020-06-26 04:40:40,14.40,14.40,14.40,99.90,890663,33,19945,-74
2020-06-26 04:41:11,14.40,14.40,14.40,99.90,890617,33,19965,-73
2020-06-26 04:41:43,14.40,14.40,14.40,99.90,890669,33,19937,-73
2020-06-26 04:42:14,14.40,14.40,14.40,99.90,892713,33,19960,-74
2020-06-26 04:42:48,14.40,14.40,14.40,99.90,892699,33,19967,-74
2020-06-26 04:43:19,14.40,14.40,14.40,99.90,851732,33,1565897,-74
2020-06-26 04:43:50,14.40,14.40,14.40,99.90,898188,33,19978,-74
2020-06-26 04:44:23,14.50,14.50,14.50,99.90,889038,33,19953,-74
2020-06-26 04:44:54,14.50,14.50,14.50,99.90,889286,33,20264,-74
2020-06-26 04:45:26,14.50,14.50,14.50,99.90,889324,33,19967,-74
2020-06-26 04:46:05,14.50,14.50,14.50,99.90,887463,33,19938,-74
2020-06-26 04:46:54,14.50,14.50,14.50,99.90,889050,33,19996,-74
2020-06-26 04:47:54,14.60,14.60,14.60,99.90,885937,33,19957,-74
2020-06-26 04:48:43,14.60,14.60,14.60,99.90,882162,33,20100,-74
2020-06-26 04:49:24,14.60,14.60,14.60,99.90,898957,33,19948,-74
2020-06-26 04:49:58,14.60,14.60,14.60,99.90,898350,33,20336,-74
2020-06-26 04:50:34,14.60,14.60,14.60,99.90,894693,33,20372,-74
2020-06-26 04:51:05,14.60,14.60,14.60,99.90,894242,33,19944,-73
2020-06-26 04:51:42,14.60,14.60,14.60,99.90,890226,33,19959,-74
2020-06-26 04:52:13,14.70,14.70,14.70,99.90,890523,33,20387,-74
2020-06-26 04:52:44,14.70,14.70,14.70,99.90,892624,33,19984,-74
2020-06-26 04:53:24,14.70,14.70,14.70,99.90,891256,33,19948,-74
2020-06-26 04:54:01,14.70,14.70,14.70,99.90,892217,33,20353,-74
2020-06-26 04:54:32,14.70,14.70,14.70,99.90,893653,33,20322,-73
2020-06-26 04:55:07,14.70,14.70,14.70,99.90,895130,33,19956,-74
2020-06-26 04:56:02,14.70,14.70,14.70,99.90,898510,33,19946,-74
2020-06-26 04:56:43,14.70,14.70,14.70,99.90,898068,33,19972,-74
2020-06-26 04:57:17,14.70,14.70,14.70,99.90,896098,33,19948,-73
2020-06-26 04:57:50,14.80,14.80,14.80,99.90,892146,33,20325,-74
2020-06-26 04:58:27,14.80,14.80,14.80,99.90,893628,33,19960,-74
2020-06-26 04:59:05,14.80,14.80,14.80,99.90,893282,33,19944,-74
2020-06-26 04:59:45,14.80,14.80,14.80,99.90,893933,33,19965,-74
2020-06-26 05:00:16,14.80,14.80,14.80,99.90,897714,33,19991,-74
2020-06-26 05:00:59,14.90,14.90,14.90,99.90,897090,33,19941,-74
2020-06-26 05:01:42,14.90,14.90,14.90,99.90,898827,33,20079,-75
2020-06-26 05:02:13,14.90,14.90,14.90,99.90,898787,33,19940,-75
2020-06-26 05:03:03,14.90,14.90,14.90,99.90,904242,32,19951,-75
2020-06-26 05:03:39,15.00,15.00,15.00,99.90,902079,32,19946,-74
2020-06-26 05:04:11,15.10,15.10,15.10,99.90,895921,33,19940,-74
2020-06-26 05:05:00,15.00,15.00,15.00,99.90,898786,33,19944,-74
2020-06-26 05:05:32,15.10,15.10,15.10,99.90,898673,33,20000,-73
2020-06-26 05:06:03,15.10,15.10,15.10,99.90,896078,33,20010,-73
2020-06-26 05:06:37,15.10,15.10,15.10,99.90,888931,33,19953,-74
2020-06-26 05:07:10,15.20,15.20,15.20,99.90,892924,33,19944,-73
2020-06-26 05:07:51,15.20,15.20,15.20,99.90,892469,33,19968,-73
2020-06-26 05:08:22,15.30,15.30,15.30,99.90,894370,33,19964,-74
2020-06-26 05:08:53,15.30,15.30,15.30,99.90,891125,33,20335,-74
2020-06-26 05:09:24,15.30,15.30,15.30,99.90,892261,33,19956,-73
2020-06-26 05:09:55,15.20,15.20,15.20,99.90,892814,33,19949,-74
2020-06-26 05:10:29,15.20,15.20,15.20,99.90,892576,33,19945,-73
2020-06-26 05:11:00,15.30,15.30,15.30,99.90,889601,33,20011,-73
2020-06-26 05:11:31,15.30,15.30,15.30,99.90,889500,33,20307,-74
2020-06-26 05:12:02,15.30,15.30,15.30,99.90,889385,33,19996,-73
2020-06-26 05:12:40,15.30,15.30,15.30,99.90,886850,33,20009,-73
2020-06-26 05:13:11,15.30,15.30,15.30,99.90,890294,33,19968,-73
2020-06-26 05:13:44,15.30,15.30,15.30,99.90,893933,33,19955,-73
2020-06-26 05:14:18,15.30,15.30,15.30,99.90,894326,33,19952,-73
2020-06-26 05:14:50,15.30,15.30,15.30,99.90,892843,33,19986,-74
2020-06-26 05:15:30,15.30,15.30,15.30,99.90,893741,33,20293,-73
2020-06-26 05:16:01,15.30,15.30,15.30,99.90,891667,33,19953,-74
2020-06-26 05:16:31,15.20,15.20,15.20,99.90,893041,33,19956,-72
2020-06-26 05:17:02,15.20,15.20,15.20,99.90,894223,33,20460,-73
2020-06-26 05:17:33,15.20,15.20,15.20,99.90,893205,33,19970,-74
2020-06-26 05:18:07,15.20,15.20,15.20,99.90,892863,33,20003,-72
2020-06-26 05:18:38,15.20,15.20,15.20,99.90,893125,33,20322,-73
2020-06-26 05:19:10,15.30,15.30,15.30,99.90,893952,33,19944,-73
2020-06-26 05:19:41,15.30,15.30,15.30,99.90,896784,33,20424,-73
2020-06-26 05:20:18,15.30,15.30,15.30,99.90,892654,33,19956,-74
2020-06-26 05:20:49,15.30,15.30,15.30,99.90,892853,33,19963,-75
2020-06-26 05:21:20,15.30,15.30,15.30,99.90,889381,33,20003,-74
2020-06-26 05:21:51,15.30,15.30,15.30,99.90,892798,33,19948,-74
2020-06-26 05:22:21,15.40,15.40,15.40,99.90,889728,33,20036,-74
2020-06-26 05:22:53,15.40,15.40,15.40,99.90,889071,33,20000,-74
2020-06-26 05:23:24,15.40,15.40,15.40,99.90,890297,33,19964,-74
2020-06-26 05:23:55,15.40,15.40,15.40,99.90,895462,33,20008,-74
2020-06-26 05:24:28,15.40,15.40,15.40,99.90,892931,33,19975,-74
2020-06-26 05:24:59,15.40,15.40,15.40,99.90,892571,33,20377,-74
2020-06-26 05:25:31,15.40,15.40,15.40,99.90,886906,33,20000,-74
2020-06-26 05:26:05,15.40,15.40,15.40,99.90,889583,33,19973,-74
2020-06-26 05:26:36,15.40,15.40,15.40,99.90,886695,33,19992,-74
2020-06-26 05:27:07,15.40,15.40,15.40,99.90,889663,33,19960,-74
2020-06-26 05:27:39,15.40,15.40,15.40,99.90,893171,33,19960,-74
2020-06-26 05:28:11,15.40,15.40,15.40,99.90,895293,33,20315,-74
2020-06-26 05:28:42,15.40,15.40,15.40,99.90,892497,33,20084,-74
2020-06-26 05:29:28,15.40,15.40,15.40,99.90,889445,33,19964,-74
2020-06-26 05:30:06,15.50,15.50,15.50,99.90,892505,33,19961,-74
2020-06-26 05:30:38,15.40,15.40,15.40,99.90,892998,33,20303,-74
2020-06-26 05:31:09,15.40,15.40,15.40,99.90,890360,33,20355,-74
2020-06-26 05:31:43,15.40,15.40,15.40,99.90,894509,33,19948,-75
2020-06-26 05:32:17,15.50,15.50,15.50,99.90,890015,33,19953,-75
2020-06-26 05:32:50,15.50,15.50,15.50,99.90,890292,33,20280,-75
2020-06-26 05:33:21,15.50,15.50,15.50,99.90,894196,33,19945,-75
2020-06-26 05:33:52,15.50,15.50,15.50,99.90,898105,32,19958,-74
2020-06-26 05:34:23,15.50,15.50,15.50,99.90,899912,32,20334,-74
2020-06-26 05:34:54,15.60,15.60,15.60,99.90,899323,33,19963,-74
2020-06-26 05:35:30,15.60,15.60,15.60,99.90,895954,33,19958,-74
2020-06-26 05:36:06,15.70,15.70,15.70,99.90,895863,33,20381,-74
2020-06-26 05:36:38,15.70,15.70,15.70,99.90,890825,33,19951,-74
2020-06-26 05:37:09,15.80,15.80,15.80,99.90,892240,33,19952,-75
2020-06-26 05:37:40,15.70,15.70,15.70,99.90,892791,33,19955,-75
2020-06-26 05:38:10,15.80,15.80,15.80,99.90,889513,33,19945,-75
2020-06-26 05:38:51,15.80,15.80,15.80,99.90,889640,33,19949,-74
2020-06-26 05:39:30,15.90,15.90,15.90,99.90,886650,33,19969,-74
2020-06-26 05:40:01,15.90,15.90,15.90,99.90,892826,33,20395,-73
2020-06-26 05:40:45,15.90,15.90,15.90,99.90,889934,33,20295,-74
2020-06-26 05:41:19,15.90,15.90,15.90,99.90,889983,33,20010,-74
2020-06-26 05:41:54,16.00,16.00,16.00,99.90,886911,33,19988,-74
2020-06-26 05:42:26,16.00,16.00,16.00,99.90,886880,33,20331,-74
2020-06-26 05:42:58,16.00,16.00,16.00,99.90,888563,33,19965,-74
2020-06-26 05:43:30,16.10,16.10,16.10,99.90,888208,33,19938,-74
2020-06-26 05:44:01,16.10,16.10,16.10,99.90,893854,33,20436,-74
2020-06-26 05:44:50,16.20,16.20,16.20,99.90,895512,33,19944,-74
2020-06-26 05:45:21,16.20,16.20,16.20,99.90,894611,33,19963,-74
2020-06-26 05:46:09,16.20,16.20,16.20,99.90,895470,33,19986,-75
2020-06-26 05:46:45,16.30,16.30,16.30,99.90,889301,33,19949,-75
2020-06-26 05:47:16,16.30,16.30,16.30,99.90,892174,33,19987,-74
2020-06-26 05:47:47,16.40,16.40,16.40,99.90,886497,33,20374,-73
2020-06-26 05:48:18,16.40,16.40,16.40,99.90,893135,33,20023,-74
2020-06-26 05:49:00,16.40,16.40,16.40,99.90,893140,33,19947,-74
2020-06-26 05:49:34,16.50,16.50,16.50,99.90,892794,33,19940,-74
2020-06-26 05:50:05,16.50,16.50,16.50,99.90,891733,33,19956,-74
2020-06-26 05:50:36,16.60,16.60,16.60,99.90,895734,33,19948,-74
2020-06-26 05:51:08,16.60,16.60,16.60,99.90,893318,33,19941,-73
2020-06-26 05:52:11,16.60,16.60,16.60,99.90,889780,33,19940,-74
2020-06-26 05:52:42,16.60,16.60,16.60,99.90,886767,33,19953,-74
2020-06-26 05:53:13,16.60,16.60,16.60,99.90,886127,33,20315,-75
2020-06-26 05:53:44,16.60,16.60,16.60,99.90,890419,33,19988,-75
2020-06-26 05:54:15,16.60,16.60,16.60,99.90,889785,33,19996,-74
2020-06-26 05:54:48,16.60,16.60,16.60,99.90,889618,33,20359,-74
2020-06-26 05:55:24,16.60,16.60,16.60,99.90,886387,33,19959,-74
2020-06-26 05:55:55,16.50,16.50,16.50,99.90,889464,33,20008,-74
2020-06-26 05:56:26,16.50,16.50,16.50,99.90,892326,33,19948,-74
2020-06-26 05:56:57,16.60,16.60,16.60,99.90,892270,33,19962,-74
2020-06-26 05:57:28,16.60,16.60,16.60,99.90,892531,33,19983,-74
2020-06-26 05:57:59,16.60,16.60,16.60,99.90,889544,33,19959,-74
2020-06-26 05:58:29,16.70,16.70,16.70,99.90,892325,33,20014,-74
2020-06-26 05:59:00,16.70,16.70,16.70,99.90,889732,33,20000,-75
2020-06-26 05:59:31,16.80,16.80,16.80,99.90,892519,33,19945,-74
2020-06-26 06:00:05,16.80,16.80,16.80,99.90,892460,33,19965,-75
2020-06-26 06:00:36,16.80,16.80,16.80,99.90,888940,33,19952,-74
2020-06-26 06:01:07,16.90,16.90,16.90,99.90,886809,33,19963,-74
2020-06-26 06:01:41,16.90,16.90,16.90,99.90,892444,33,19967,-74
2020-06-26 06:02:11,17.00,17.00,17.00,99.90,892587,33,19967,-74
2020-06-26 06:02:42,17.00,17.00,17.00,99.90,895270,33,19948,-74
2020-06-26 06:03:13,17.00,17.00,17.00,99.90,898221,33,20007,-75
2020-06-26 06:03:44,17.00,17.00,17.00,99.90,898370,33,19956,-74
2020-06-26 06:04:17,17.10,17.10,17.10,99.90,889661,33,20015,-74
2020-06-26 06:04:49,17.00,17.00,17.00,99.90,889927,33,20331,-74
2020-06-26 06:05:19,17.00,17.00,17.00,99.90,889698,33,19953,-74
2020-06-26 06:05:53,17.00,17.00,17.00,99.90,893006,33,19967,-74
2020-06-26 06:06:24,17.10,17.10,17.10,99.90,892494,33,20004,-74
2020-06-26 06:06:56,17.20,17.20,17.20,99.90,889503,33,19949,-74
2020-06-26 06:07:27,17.20,17.20,17.20,99.90,892335,33,20051,-75
2020-06-26 06:07:57,17.20,17.20,17.20,99.90,890112,33,19972,-74
2020-06-26 06:08:29,17.20,17.20,17.20,99.90,892193,33,19964,-75
2020-06-26 06:09:03,17.30,17.30,17.30,99.90,889216,33,20037,-73
2020-06-26 06:09:36,17.40,17.40,17.40,99.90,895234,33,20012,-73
2020-06-26 06:10:09,17.40,17.40,17.40,99.90,889114,33,20068,-73
2020-06-26 06:10:41,17.40,17.40,17.40,99.90,889353,33,19965,-74
2020-06-26 06:11:17,17.40,17.40,17.40,99.90,892459,33,20007,-73
2020-06-26 06:11:54,17.40,17.40,17.40,99.90,893179,33,20000,-74
2020-06-26 06:12:24,17.40,17.40,17.40,99.90,895678,33,20394,-73
2020-06-26 06:12:55,17.50,17.50,17.50,99.90,892548,33,19948,-74
2020-06-26 06:13:27,17.50,17.50,17.50,99.90,895113,33,19987,-73
2020-06-26 06:13:58,17.50,17.50,17.50,99.90,895604,33,19948,-73
2020-06-26 06:14:29,17.50,17.50,17.50,99.90,898831,32,20313,-73
2020-06-26 06:15:00,17.40,17.40,17.40,99.90,898377,33,19984,-73
2020-06-26 06:15:31,17.40,17.40,17.40,99.90,892153,33,19940,-74
2020-06-26 06:16:02,17.40,17.40,17.40,99.90,891839,33,19980,-74
2020-06-26 06:16:33,17.40,17.40,17.40,99.90,895618,33,20379,-73
2020-06-26 06:17:04,17.40,17.40,17.40,99.90,895294,33,19948,-73
2020-06-26 06:17:34,17.50,17.50,17.50,99.90,895144,33,19954,-73
2020-06-26 06:18:05,17.50,17.50,17.50,99.90,895640,33,19945,-74
2020-06-26 06:18:36,17.60,17.60,17.60,99.90,898221,33,19959,-73
2020-06-26 06:19:07,17.60,17.60,17.60,99.90,898736,32,20257,-73
2020-06-26 06:19:41,17.60,17.60,17.60,99.90,898246,33,19956,-74
2020-06-26 06:20:11,17.70,17.70,17.70,99.90,894891,33,19955,-74
2020-06-26 06:20:43,17.70,17.70,17.70,99.90,892722,33,19940,-74
2020-06-26 06:21:14,17.70,17.70,17.70,99.90,889828,33,19949,-73
2020-06-26 06:21:47,17.80,17.80,17.80,99.90,889368,33,20279,-73
2020-06-26 06:22:19,17.80,17.80,17.80,99.90,887386,33,20332,-74
2020-06-26 06:22:49,17.80,17.80,17.80,99.90,888960,33,20005,-74
2020-06-26 06:23:20,17.80,17.80,17.80,99.90,894894,33,19956,-74
2020-06-26 06:23:52,17.80,17.80,17.80,99.90,895505,33,19944,-74
2020-06-26 06:24:23,17.90,17.90,17.90,99.90,895212,33,19937,-74
2020-06-26 06:24:54,17.90,17.90,17.90,99.90,892539,33,19944,-74
2020-06-26 06:25:40,18.00,18.00,18.00,99.90,895821,33,19937,-74
2020-06-26 06:26:11,17.90,17.90,17.90,99.90,895296,33,19940,-74
2020-06-26 06:26:51,18.00,18.00,18.00,99.90,892084,33,19948,-74
2020-06-26 06:27:37,18.00,18.00,18.00,99.90,894613,33,19995,-74
2020-06-26 06:28:07,17.90,17.90,17.90,99.90,897589,33,19939,-74
2020-06-26 06:28:38,18.10,18.10,18.10,99.90,897567,33,20338,-74
2020-06-26 06:29:10,18.10,18.10,18.10,99.90,895337,33,19941,-74
2020-06-26 06:29:59,18.20,18.20,18.20,99.90,892368,33,20007,-74
2020-06-26 06:30:51,18.20,18.20,18.20,99.90,896127,33,19952,-74
2020-06-26 06:31:21,18.30,18.30,18.30,99.90,900862,32,19958,-74
2020-06-26 06:31:52,18.30,18.30,18.30,99.90,901559,32,19974,-74
2020-06-26 06:32:23,18.40,18.40,18.40,99.90,898387,33,20306,-74
2020-06-26 06:32:54,18.50,18.50,18.50,99.90,894686,33,19956,-74
2020-06-26 06:33:24,18.50,18.50,18.50,99.90,895498,33,19992,-74
2020-06-26 06:33:55,18.60,18.60,18.60,99.90,892590,33,19960,-74
2020-06-26 06:34:27,18.70,18.70,18.70,99.90,895179,33,19959,-74
2020-06-26 06:34:57,18.80,18.80,18.80,99.90,892082,33,19944,-74
2020-06-26 06:35:28,18.80,18.80,18.80,99.90,892192,33,19956,-74
2020-06-26 06:35:59,18.80,18.80,18.80,99.90,892389,33,19999,-74
2020-06-26 06:36:30,18.90,18.90,18.90,99.90,892396,33,20049,-74
2020-06-26 06:37:00,18.90,18.90,18.90,99.90,892627,33,19963,-74
2020-06-26 06:37:31,18.90,18.90,18.90,99.90,892275,33,19937,-74
2020-06-26 06:38:02,19.00,19.00,19.00,99.90,892550,33,20002,-74
2020-06-26 06:38:33,19.00,19.00,19.00,99.90,886475,33,19961,-75
2020-06-26 06:39:05,19.20,19.20,19.20,99.90,889270,33,19953,-74
2020-06-26 06:39:35,19.20,19.20,19.20,99.90,892719,33,19972,-74
2020-06-26 06:40:06,19.00,19.00,19.00,99.90,892566,33,20317,-74
2020-06-26 06:40:37,18.90,18.90,18.90,99.90,889323,33,19980,-74
2020-06-26 06:41:09,18.90,18.90,18.90,99.90,889499,33,19955,-74
2020-06-26 06:41:39,19.00,19.00,19.00,99.90,892895,33,19951,-74
2020-06-26 06:42:11,19.00,19.00,19.00,99.90,895935,32,19941,-74
2020-06-26 06:42:41,18.90,18.90,18.90,99.90,898176,33,20297,-74
2020-06-26 06:43:12,18.90,18.90,18.90,99.90,891712,33,19999,-74
2020-06-26 06:43:46,18.90,18.90,18.90,99.90,889336,33,19937,-74
2020-06-26 06:44:17,18.90,18.90,18.90,99.90,886738,33,19985,-73
2020-06-26 06:44:48,18.80,18.80,18.80,99.90,890260,33,19973,-74
2020-06-26 06:45:19,18.80,18.80,18.80,99.90,889406,33,20327,-73
2020-06-26 06:45:54,18.80,18.80,18.80,99.90,892748,33,19948,-74
2020-06-26 06:46:24,18.80,18.80,18.80,99.90,891872,33,19967,-73
2020-06-26 06:46:55,18.90,18.90,18.90,99.90,889280,33,19972,-75
2020-06-26 06:47:26,18.90,18.90,18.90,99.90,889253,33,19957,-75
2020-06-26 06:47:57,18.90,18.90,18.90,99.90,892463,33,19958,-72
2020-06-26 06:48:28,18.90,18.90,18.90,99.90,897447,33,20024,-72
2020-06-26 06:48:59,18.90,18.90,18.90,99.90,901330,32,20333,-73
2020-06-26 06:49:32,18.90,18.90,18.90,99.90,897971,33,19976,-73
2020-06-26 06:50:03,18.90,18.90,18.90,99.90,893128,33,20377,-73
2020-06-26 06:50:34,18.90,18.90,18.90,99.90,893366,33,19963,-73
2020-06-26 06:51:05,18.90,18.90,18.90,99.90,889901,33,19959,-74
2020-06-26 06:51:36,19.00,19.00,19.00,99.90,886532,33,20001,-74
2020-06-26 06:52:07,19.00,19.00,19.00,99.90,889252,33,19949,-74
2020-06-26 06:52:37,19.00,19.00,19.00,99.90,889485,33,20293,-74
2020-06-26 06:53:08,19.10,19.10,19.10,99.90,889002,33,19988,-74
2020-06-26 06:53:39,19.20,19.20,19.20,99.90,892398,33,20318,-74
2020-06-26 06:54:10,19.20,19.20,19.20,99.90,892551,33,19957,-73
2020-06-26 06:54:41,19.20,19.20,19.20,99.90,892516,33,19948,-74
2020-06-26 06:55:12,19.20,19.20,19.20,99.90,889275,33,19945,-74
2020-06-26 06:55:43,19.20,19.20,19.20,99.90,886611,33,19956,-74
2020-06-26 06:56:14,19.10,19.10,19.10,99.90,889296,33,19967,-73
2020-06-26 06:56:45,19.20,19.20,19.20,99.90,889698,33,20395,-73
2020-06-26 06:57:16,19.20,19.20,19.20,99.90,892834,33,19948,-74
2020-06-26 06:57:47,19.20,19.20,19.20,99.90,895320,33,19944,-73
2020-06-26 06:58:18,19.30,19.30,19.30,99.90,891953,33,20008,-73
2020-06-26 06:58:48,19.30,19.30,19.30,99.90,891957,33,19955,-74
2020-06-26 06:59:19,19.30,19.30,19.30,99.90,892512,33,20310,-74
2020-06-26 06:59:50,19.40,19.40,19.40,99.90,889757,33,19988,-74
2020-06-26 07:00:21,19.40,19.40,19.40,99.90,898002,33,20308,-74
2020-06-26 07:00:52,19.40,19.40,19.40,99.90,898587,33,19988,-74
2020-06-26 07:01:22,19.40,19.40,19.40,99.90,898658,32,20003,-73
2020-06-26 07:01:54,19.40,19.40,19.40,99.90,901642,32,20019,-75
2020-06-26 07:02:24,19.40,19.40,19.40,99.90,898187,33,19964,-74
2020-06-26 07:02:55,19.50,19.50,19.50,99.90,894703,33,19940,-74
2020-06-26 07:03:26,19.50,19.50,19.50,99.90,892521,33,19964,-74
2020-06-26 07:03:57,19.60,19.60,19.60,99.90,888946,33,19968,-74
2020-06-26 07:04:28,19.50,19.50,19.50,99.90,891968,33,20000,-74
2020-06-26 07:04:58,19.60,19.60,19.60,99.90,892355,33,19996,-73
2020-06-26 07:05:29,19.80,19.80,19.80,99.90,889000,33,19941,-73
2020-06-26 07:06:01,19.90,19.90,19.90,99.90,892609,33,19972,-74
2020-06-26 07:06:32,19.90,19.90,19.90,99.90,895178,33,19960,-73
2020-06-26 07:07:03,19.90,19.90,19.90,99.90,889506,33,19949,-74
2020-06-26 07:07:34,19.80,19.80,19.80,99.90,886426,33,20271,-74
2020-06-26 07:08:05,19.80,19.80,19.80,99.90,889059,33,19976,-73
2020-06-26 07:08:35,19.80,19.80,19.80,99.90,889305,33,20367,-74
2020-06-26 07:09:07,19.90,19.90,19.90,99.90,895374,33,19995,-73
2020-06-26 07:09:38,19.90,19.90,19.90,99.90,895245,33,19944,-73
2020-06-26 07:10:08,19.90,19.90,19.90,99.90,892044,33,20002,-73
2020-06-26 07:10:40,20.00,20.00,20.00,99.90,891717,33,20008,-73
2020-06-26 07:11:15,20.10,20.10,20.10,99.90,892280,33,19972,-73
2020-06-26 07:11:46,20.10,20.10,20.10,99.90,886247,33,19945,-73
2020-06-26 07:12:16,20.20,20.20,20.20,99.90,889188,33,19968,-73
2020-06-26 07:12:49,20.20,20.20,20.20,99.90,888599,33,20284,-74
2020-06-26 07:13:20,20.30,20.30,20.30,99.90,886081,33,20240,-74
2020-06-26 07:13:56,20.40,20.40,20.40,99.90,889792,33,20256,-73
2020-06-26 07:14:27,20.40,20.40,20.40,99.90,892820,33,19955,-74
2020-06-26 07:14:57,20.40,20.40,20.40,99.90,889536,33,19941,-74
2020-06-26 07:15:28,20.50,20.50,20.50,99.90,889771,33,19988,-74
2020-06-26 07:15:59,20.50,20.50,20.50,99.90,888941,33,19948,-75
2020-06-26 07:16:32,20.50,20.50,20.50,99.90,886105,33,19956,-75
2020-06-26 07:17:03,20.60,20.60,20.60,99.90,889196,33,20033,-74
2020-06-26 07:17:34,20.40,20.40,20.40,99.90,892087,33,20648,-74
2020-06-26 07:18:05,20.40,20.40,20.40,99.90,892621,33,19965,-74
2020-06-26 07:18:36,20.50,20.50,20.50,99.90,888951,33,20385,-74
2020-06-26 07:19:08,20.60,20.60,20.60,99.90,889010,33,19968,-74
2020-06-26 07:19:43,20.60,20.60,20.60,99.90,886095,33,20355,-74
2020-06-26 07:20:14,20.70,20.70,20.70,99.90,892182,33,20373,-74
2020-06-26 07:20:51,20.80,20.80,20.80,99.90,892859,33,19949,-74
2020-06-26 07:21:25,20.80,20.80,20.80,99.90,892223,33,20272,-75
2020-06-26 07:21:59,20.90,20.90,20.90,99.90,893243,33,20302,-74
2020-06-26 07:22:32,21.00,21.00,21.00,99.90,894535,33,20048,-74
2020-06-26 07:23:03,21.00,21.00,21.00,99.90,894523,33,20357,-74
2020-06-26 07:23:34,21.00,21.00,21.00,99.90,894882,33,19972,-74
2020-06-26 07:24:12,21.10,21.10,21.10,99.90,894931,33,20435,-74
2020-06-26 07:24:52,21.10,21.10,21.10,99.90,892815,33,19963,-74
2020-06-26 07:25:30,21.00,21.00,21.00,99.90,893837,33,20009,-74
2020-06-26 07:26:03,20.60,20.60,20.60,99.90,894424,33,19959,-74
2020-06-26 07:26:34,20.60,20.60,20.60,99.90,893857,33,19991,-74
2020-06-26 07:27:05,20.50,20.50,20.50,99.90,890162,33,19941,-74
2020-06-26 07:27:55,20.50,20.50,20.50,99.90,889249,33,19957,-74
2020-06-26 07:28:39,20.60,20.60,20.60,99.90,893230,33,19982,-74
2020-06-26 07:29:11,20.60,20.60,20.60,99.90,898503,32,19936,-74
2020-06-26 07:29:42,20.70,20.70,20.70,99.90,898026,33,19928,-74
2020-06-26 07:30:13,20.70,20.70,20.70,99.90,891908,33,19940,-74
2020-06-26 07:30:44,20.80,20.80,20.80,99.90,889005,33,20045,-74
2020-06-26 07:31:15,20.80,20.80,20.80,99.90,889307,33,20065,-74
2020-06-26 07:31:46,20.70,20.70,20.70,99.90,888944,33,19933,-74
2020-06-26 07:32:17,20.70,20.70,20.70,99.90,886143,33,20407,-74
2020-06-26 07:32:48,20.70,20.70,20.70,99.90,885734,33,19964,-75
2020-06-26 07:33:19,20.70,20.70,20.70,99.90,889473,33,20039,-74
2020-06-26 07:33:50,20.80,20.80,20.80,99.90,889256,33,20279,-74
2020-06-26 07:34:21,20.80,20.80,20.80,99.90,889502,33,20001,-74
2020-06-26 07:34:51,20.80,20.80,20.80,99.90,889328,33,19992,-74
2020-06-26 07:35:23,20.80,20.80,20.80,99.90,888916,33,19953,-74
2020-06-26 07:35:54,20.80,20.80,20.80,99.90,889086,33,19964,-74
2020-06-26 07:36:25,20.80,20.80,20.80,99.90,889625,33,20326,-74
2020-06-26 07:36:56,20.80,20.80,20.80,99.90,895023,33,19981,-74
2020-06-26 07:37:26,20.80,20.80,20.80,99.90,895400,33,19995,-74
2020-06-26 07:37:58,21.00,21.00,21.00,99.90,895187,33,19954,-74
2020-06-26 07:38:31,21.10,21.10,21.10,99.90,895149,33,20334,-74
2020-06-26 07:39:05,21.20,21.20,21.20,99.90,895439,33,19936,-74
2020-06-26 07:39:36,21.20,21.20,21.20,99.90,895235,33,20368,-74
2020-06-26 07:40:07,21.20,21.20,21.20,99.90,889584,33,19949,-74
2020-06-26 07:40:38,21.20,21.20,21.20,99.90,888847,33,19953,-74
2020-06-26 07:41:09,21.20,21.20,21.20,99.90,892013,33,19945,-74
2020-06-26 07:41:40,21.30,21.30,21.30,99.90,889179,33,19960,-73
2020-06-26 07:42:14,21.30,21.30,21.30,99.90,886475,33,19949,-73
2020-06-26 07:42:45,21.30,21.30,21.30,99.90,889838,33,19933,-74
2020-06-26 07:43:16,21.30,21.30,21.30,99.90,889127,33,19982,-74
2020-06-26 07:43:47,21.40,21.40,21.40,99.90,889771,33,19947,-74
2020-06-26 07:44:18,21.40,21.40,21.40,99.90,892325,33,20112,-74
2020-06-26 07:44:49,21.40,21.40,21.40,99.90,892119,33,19983,-74
2020-06-26 07:45:20,21.30,21.30,21.30,99.90,895204,33,20290,-74
2020-06-26 07:45:51,21.30,21.30,21.30,99.90,895094,33,19963,-74
2020-06-26 07:46:22,21.30,21.30,21.30,99.90,892323,33,19984,-73
2020-06-26 07:46:52,21.30,21.30,21.30,99.90,891650,33,19952,-73
2020-06-26 07:47:23,21.40,21.40,21.40,99.90,885850,33,19941,-73
2020-06-26 07:47:54,21.40,21.40,21.40,99.90,891965,33,20311,-73
2020-06-26 07:48:25,21.50,21.50,21.50,99.90,892068,33,19960,-73
2020-06-26 07:48:56,21.50,21.50,21.50,99.90,892209,33,20370,-73
2020-06-26 07:49:27,21.60,21.60,21.60,99.90,892418,33,20036,-73
2020-06-26 07:49:57,21.60,21.60,21.60,99.90,895213,33,19940,-73
2020-06-26 07:50:29,21.70,21.70,21.70,99.90,898365,32,19986,-73
2020-06-26 07:51:02,21.80,21.80,21.80,99.90,894999,33,19983,-73
2020-06-26 07:51:32,21.80,21.80,21.80,99.90,886359,33,19989,-74
2020-06-26 07:52:03,21.90,21.90,21.90,99.90,885943,33,19950,-74
2020-06-26 07:52:34,22.00,22.00,22.00,99.90,889070,33,20032,-74
2020-06-26 07:53:06,22.00,22.00,22.00,99.90,889150,33,19937,-74
2020-06-26 07:53:38,22.00,22.00,22.00,99.90,894879,33,20004,-74
2020-06-26 07:54:09,22.10,22.10,22.10,99.90,892522,33,19957,-74
2020-06-26 07:54:40,22.20,22.20,22.20,99.90,886030,33,19972,-74
2020-06-26 07:55:10,22.20,22.20,22.20,99.90,885753,33,19945,-74
2020-06-26 07:55:42,22.20,22.20,22.20,99.90,886267,33,20304,-74
2020-06-26 07:56:13,22.20,22.20,22.20,99.90,889484,33,20313,-74
2020-06-26 07:56:47,22.20,22.20,22.20,99.90,891667,33,19960,-74
2020-06-26 07:57:18,22.10,22.10,22.10,99.90,889588,33,19956,-74
2020-06-26 07:57:50,22.00,22.00,22.00,99.90,892228,33,19956,-74
2020-06-26 07:58:21,22.00,22.00,22.00,99.90,893076,33,19940,-74
2020-06-26 07:58:52,22.00,22.00,22.00,99.90,895667,33,20007,-74
2020-06-26 07:59:22,22.00,22.00,22.00,99.90,895185,33,20080,-74
2020-06-26 07:59:53,22.00,22.00,22.00,99.90,895216,33,19982,-74
2020-06-26 08:00:24,21.90,21.90,21.90,99.90,898361,32,20008,-74
2020-06-26 08:00:55,22.00,22.00,22.00,99.90,897986,32,19958,-74
2020-06-26 08:01:26,22.00,22.00,22.00,99.90,900837,32,19936,-74
2020-06-26 08:01:57,22.00,22.00,22.00,99.90,894871,33,20286,-74
2020-06-26 08:02:28,22.00,22.00,22.00,99.90,892150,33,19980,-74
2020-06-26 08:02:59,22.10,22.10,22.10,99.90,894167,33,19952,-73
2020-06-26 08:03:30,22.00,22.00,22.00,99.90,891833,33,19936,-74
2020-06-26 08:04:01,22.10,22.10,22.10,99.90,889284,33,19953,-74
2020-06-26 08:04:32,22.10,22.10,22.10,99.90,892094,33,19945,-74
2020-06-26 08:05:03,22.20,22.20,22.20,99.90,895100,33,20273,-74
2020-06-26 08:05:34,22.20,22.20,22.20,99.90,886208,33,19934,-74
2020-06-26 08:06:05,22.30,22.30,22.30,99.90,889012,33,19953,-74
2020-06-26 08:06:37,22.40,22.40,22.40,99.90,891808,33,19944,-74
2020-06-26 08:07:07,22.40,22.40,22.40,99.90,888823,33,19995,-74
2020-06-26 08:07:39,22.50,22.50,22.50,99.90,888852,33,19940,-74
2020-06-26 08:08:09,22.50,22.50,22.50,99.90,889420,33,20001,-74
2020-06-26 08:08:40,22.30,22.30,22.30,99.90,898212,32,20309,-74
2020-06-26 08:09:11,22.20,22.20,22.20,99.90,898192,33,19951,-73
2020-06-26 08:09:42,22.20,22.20,22.20,99.90,892139,33,20389,-73
2020-06-26 08:10:13,22.30,22.30,22.30,99.90,894969,33,19944,-73
2020-06-26 08:10:44,22.20,22.20,22.20,99.90,891775,33,19956,-74
2020-06-26 08:11:15,22.20,22.20,22.20,99.90,894794,33,19952,-72
2020-06-26 08:11:45,22.30,22.30,22.30,99.90,892013,33,19952,-74
2020-06-26 08:12:16,22.40,22.40,22.40,99.90,889412,33,20374,-72
2020-06-26 08:12:47,22.30,22.30,22.30,99.90,891467,33,19944,-73
2020-06-26 08:13:18,22.40,22.40,22.40,99.90,895273,33,20023,-73
2020-06-26 08:13:49,22.30,22.30,22.30,99.90,898292,32,20010,-73
2020-06-26 08:14:20,22.20,22.20,22.20,99.90,895206,33,19978,-75
2020-06-26 08:14:51,22.30,22.30,22.30,99.90,894758,33,19952,-73
2020-06-26 08:15:21,22.30,22.30,22.30,99.90,895020,33,19979,-73
2020-06-26 08:15:53,22.30,22.30,22.30,99.90,889435,33,20379,-74
2020-06-26 08:16:24,22.40,22.40,22.40,99.90,889200,33,19953,-73
2020-06-26 08:16:55,22.50,22.50,22.50,99.90,888565,33,19953,-73
2020-06-26 08:17:27,22.40,22.40,22.40,99.90,889002,33,19949,-73
2020-06-26 08:17:58,22.50,22.50,22.50,99.90,891989,33,20318,-73
2020-06-26 08:18:29,22.50,22.50,22.50,99.90,891918,33,20020,-73
2020-06-26 08:19:00,22.50,22.50,22.50,99.90,892704,33,19964,-74
2020-06-26 08:19:32,22.50,22.50,22.50,99.90,891789,33,19953,-74
2020-06-26 08:20:03,22.50,22.50,22.50,99.90,889172,33,19953,-75
2020-06-26 08:20:34,22.60,22.60,22.60,99.90,895020,33,20317,-74
2020-06-26 08:21:05,22.60,22.60,22.60,99.90,892467,33,19961,-74
2020-06-26 08:21:36,22.60,22.60,22.60,99.90,894921,33,19940,-72
2020-06-26 08:22:07,22.60,22.60,22.60,99.90,898244,33,19956,-74
2020-06-26 08:22:38,22.70,22.70,22.70,99.90,897756,33,19952,-73
2020-06-26 08:23:09,22.70,22.70,22.70,99.90,894549,33,20299,-73
2020-06-26 08:23:40,22.70,22.70,22.70,99.90,894750,33,19954,-74
2020-06-26 08:24:11,22.70,22.70,22.70,99.90,892261,33,19963,-75
2020-06-26 08:24:42,22.70,22.70,22.70,99.90,892357,33,19957,-75
2020-06-26 08:25:16,22.70,22.70,22.70,99.90,895295,33,19948,-75
2020-06-26 08:25:47,22.80,22.80,22.80,99.90,892759,33,19988,-74
2020-06-26 08:26:18,22.90,22.90,22.90,99.90,892923,33,20295,-74
2020-06-26 08:26:48,23.00,23.00,23.00,99.90,892542,33,19952,-74
2020-06-26 08:27:19,23.00,23.00,23.00,99.90,892987,33,20012,-74
2020-06-26 08:27:50,23.00,23.00,23.00,99.90,889375,33,19944,-73
2020-06-26 08:28:21,23.00,23.00,23.00,99.90,889487,33,19961,-73
2020-06-26 08:28:52,23.10,23.10,23.10,99.90,889706,33,20340,-73
2020-06-26 08:29:22,23.10,23.10,23.10,99.90,889697,33,20032,-73
2020-06-26 08:29:53,23.20,23.20,23.20,99.90,892329,33,20317,-72
2020-06-26 08:30:24,23.20,23.20,23.20,99.90,892027,33,20066,-73
2020-06-26 08:30:55,23.20,23.20,23.20,99.90,892018,33,19971,-73
2020-06-26 08:31:26,23.30,23.30,23.30,99.90,888924,33,19949,-73
2020-06-26 08:31:57,23.20,23.20,23.20,99.90,888506,33,20032,-73
2020-06-26 08:32:28,23.20,23.20,23.20,99.90,895090,33,20338,-73
2020-06-26 08:32:58,23.20,23.20,23.20,99.90,888396,33,19957,-73
2020-06-26 08:33:29,23.20,23.20,23.20,99.90,891869,33,19953,-73
2020-06-26 08:34:00,23.00,23.00,23.00,99.90,892344,33,20278,-73
2020-06-26 08:34:31,23.00,23.00,23.00,99.90,897866,33,20046,-74
2020-06-26 08:35:02,23.00,23.00,23.00,99.90,900961,32,20356,-73
2020-06-26 08:35:33,22.90,22.90,22.90,99.90,894800,33,19959,-73
2020-06-26 08:36:04,22.90,22.90,22.90,99.90,892100,33,20373,-73
2020-06-26 08:36:34,22.90,22.90,22.90,99.90,892096,33,20016,-73
2020-06-26 08:37:05,22.90,22.90,22.90,99.90,892281,33,20011,-74
2020-06-26 08:37:36,23.00,23.00,23.00,99.90,895218,33,20049,-74
2020-06-26 08:38:07,23.00,23.00,23.00,99.90,895046,33,19983,-74
2020-06-26 08:38:38,23.00,23.00,23.00,99.90,894833,33,19940,-74
2020-06-26 08:39:09,23.00,23.00,23.00,99.90,889231,33,20321,-74
2020-06-26 08:39:39,23.10,23.10,23.10,99.90,889229,33,19966,-74
2020-06-26 08:40:11,23.10,23.10,23.10,99.90,891769,33,19954,-74
2020-06-26 08:40:42,23.10,23.10,23.10,99.90,895320,33,19955,-74
2020-06-26 08:41:16,23.20,23.20,23.20,99.90,893539,33,19945,-74
2020-06-26 08:41:48,23.20,23.20,23.20,99.90,894013,33,19959,-74
2020-06-26 08:42:18,23.10,23.10,23.10,99.90,894324,33,20003,-74
2020-06-26 08:42:50,23.10,23.10,23.10,99.90,893525,33,20020,-73
2020-06-26 08:43:20,23.10,23.10,23.10,99.90,893659,33,20003,-73
2020-06-26 08:43:51,23.20,23.20,23.20,99.90,889617,33,20012,-73
2020-06-26 08:44:22,23.30,23.30,23.30,99.90,890632,33,20363,-73
2020-06-26 08:44:53,23.40,23.40,23.40,99.90,890286,33,20029,-73
2020-06-26 08:45:24,23.40,23.40,23.40,99.90,889420,33,20357,-73
2020-06-26 08:45:57,23.50,23.50,23.50,99.90,894707,33,19944,-73
2020-06-26 08:46:28,23.30,23.30,23.30,99.90,892348,33,20346,-73
2020-06-26 08:46:59,23.20,23.20,23.20,99.90,892407,33,20369,-73
2020-06-26 08:47:31,23.20,23.20,23.20,99.90,889628,33,20062,-73
2020-06-26 08:48:02,23.20,23.20,23.20,99.90,889299,33,20345,-74
2020-06-26 08:48:33,23.20,23.20,23.20,99.90,892165,33,19952,-73
2020-06-26 08:49:04,23.20,23.20,23.20,99.90,895267,33,20385,-73
2020-06-26 08:49:35,23.20,23.20,23.20,99.90,895334,33,19983,-73
2020-06-26 08:50:06,23.30,23.30,23.30,99.90,895089,33,19949,-73
2020-06-26 08:50:37,23.30,23.30,23.30,99.90,891551,33,19948,-73
2020-06-26 08:51:08,23.40,23.40,23.40,99.90,889493,33,19956,-73
2020-06-26 08:51:39,23.50,23.50,23.50,99.90,891889,33,19956,-73
2020-06-26 08:52:10,23.60,23.60,23.60,99.90,894531,33,20334,-74
2020-06-26 08:52:42,23.60,23.60,23.60,99.90,894663,33,19947,-73
2020-06-26 08:53:12,23.80,23.80,23.80,99.90,893913,33,19979,-74
2020-06-26 08:53:43,23.90,23.90,23.90,99.90,895099,33,19962,-74
2020-06-26 08:54:14,23.90,23.90,23.90,99.90,888952,33,20322,-73
2020-06-26 08:54:45,23.90,23.90,23.90,99.90,888988,33,19940,-73
2020-06-26 08:55:17,24.00,24.00,24.00,99.90,889320,33,20001,-73
2020-06-26 08:55:48,24.00,24.00,24.00,99.90,892608,33,19964,-73
2020-06-26 08:56:19,24.10,24.10,24.10,99.90,898312,33,19932,-73
2020-06-26 08:56:49,24.20,24.20,24.20,99.90,901246,33,20296,-75
2020-06-26 08:57:20,24.20,24.20,24.20,99.90,898103,33,19959,-73
2020-06-26 08:57:51,24.20,24.20,24.20,99.90,891925,33,19948,-74
2020-06-26 08:58:22,24.20,24.20,24.20,99.90,891582,33,20378,-73
2020-06-26 08:58:52,24.30,24.30,24.30,99.90,895326,33,19933,-73
2020-06-26 08:59:23,24.40,24.40,24.40,99.90,895262,33,19991,-75
2020-06-26 08:59:54,24.50,24.50,24.50,99.90,892188,33,20034,-74
2020-06-26 09:00:29,24.50,24.50,24.50,99.70,892112,33,20301,-74
2020-06-26 09:01:00,24.50,24.50,24.50,99.80,891836,33,19953,-75
2020-06-26 09:01:31,24.70,24.70,24.70,99.90,890234,33,19937,-74
2020-06-26 09:02:03,24.80,24.80,24.80,99.70,892546,33,19956,-74
2020-06-26 09:02:34,24.70,24.70,24.70,99.50,892373,33,20004,-74
2020-06-26 09:03:05,24.80,24.80,24.80,99.50,891559,33,19983,-75
2020-06-26 09:03:36,24.70,24.70,24.70,99.70,886133,33,19945,-74
2020-06-26 09:04:07,24.90,24.90,24.90,99.90,888756,33,20335,-74
2020-06-26 09:04:38,24.90,24.90,24.90,99.90,888778,33,20011,-74
2020-06-26 09:05:09,25.00,25.00,25.00,99.90,888827,33,20338,-74
2020-06-26 09:05:40,24.90,24.90,24.90,99.90,886205,33,20352,-74
2020-06-26 09:06:11,24.70,24.70,24.70,99.90,886350,33,19946,-74
2020-06-26 09:06:42,24.70,24.70,24.70,99.80,892118,33,19953,-74
2020-06-26 09:07:12,24.60,24.60,24.60,99.90,895086,33,20000,-74
2020-06-26 09:07:43,24.60,24.60,24.60,99.90,894972,33,19952,-74
2020-06-26 09:08:14,24.50,24.50,24.50,99.90,891921,33,19990,-74
2020-06-26 09:08:45,24.50,24.50,24.50,99.90,894927,33,19975,-74
2020-06-26 09:09:15,24.60,24.60,24.60,99.90,892262,33,19991,-72
2020-06-26 09:09:46,24.70,24.70,24.70,99.90,895153,33,19956,-72
2020-06-26 09:10:17,24.60,24.60,24.60,99.90,895099,33,20593,-74
2020-06-26 09:10:48,24.70,24.70,24.70,99.90,895080,33,20343,-75
2020-06-26 09:11:19,24.80,24.80,24.80,99.70,895202,33,19958,-74
2020-06-26 09:11:50,24.80,24.80,24.80,99.30,895154,33,19971,-73
2020-06-26 09:12:21,24.70,24.70,24.70,99.20,891836,33,19952,-73
2020-06-26 09:12:52,24.70,24.70,24.70,99.50,888333,33,19952,-73
2020-06-26 09:13:23,24.70,24.70,24.70,99.70,891889,33,19958,-73
2020-06-26 09:13:54,24.60,24.60,24.60,99.40,892505,33,20220,-73
2020-06-26 09:14:25,24.60,24.60,24.60,99.80,895353,33,19968,-73
2020-06-26 09:14:55,24.60,24.60,24.60,99.70,894395,33,19952,-73
2020-06-26 09:15:26,24.60,24.60,24.60,99.90,894956,33,19955,-73
2020-06-26 09:15:57,24.80,24.80,24.80,99.90,892099,33,19974,-73
2020-06-26 09:16:28,25.00,25.00,25.00,99.90,894973,33,19984,-73
2020-06-26 09:16:59,25.00,25.00,25.00,99.90,894846,33,19948,-73
2020-06-26 09:17:30,25.20,25.20,25.20,99.70,895249,33,20008,-73
2020-06-26 09:18:01,25.30,25.30,25.30,99.60,895107,33,19998,-73
2020-06-26 09:18:32,25.30,25.30,25.30,99.40,894646,33,19990,-73
2020-06-26 09:19:03,25.20,25.20,25.20,99.60,897887,33,19956,-73
2020-06-26 09:19:34,25.10,25.10,25.10,99.20,895119,33,19952,-73
2020-06-26 09:20:08,25.00,25.00,25.00,99.70,895141,33,19960,-73
2020-06-26 09:20:39,24.80,24.80,24.80,99.80,898064,33,20366,-73
2020-06-26 09:21:10,24.80,24.80,24.80,99.90,898020,33,19952,-73
2020-06-26 09:21:40,24.80,24.80,24.80,99.90,898064,33,20000,-73
2020-06-26 09:22:12,24.80,24.80,24.80,99.90,891570,33,20390,-74
2020-06-26 09:22:43,24.70,24.70,24.70,99.90,888811,33,19957,-73
2020-06-26 09:23:13,24.60,24.60,24.60,99.60,888163,33,19963,-73
2020-06-26 09:23:44,24.40,24.40,24.40,99.70,889390,33,19980,-73
2020-06-26 09:24:16,24.40,24.40,24.40,99.90,891905,33,19987,-73
2020-06-26 09:24:47,24.30,24.30,24.30,99.90,895155,33,19970,-74
2020-06-26 09:25:18,24.40,24.40,24.40,99.90,889037,33,19971,-73
2020-06-26 09:25:49,24.40,24.40,24.40,99.90,888832,33,19944,-73
2020-06-26 09:26:20,24.50,24.50,24.50,99.90,891917,33,19952,-73
2020-06-26 09:26:51,24.40,24.40,24.40,99.90,888702,33,19948,-73
2020-06-26 09:27:22,24.20,24.20,24.20,99.90,891861,33,19982,-73
2020-06-26 09:27:53,24.20,24.20,24.20,99.90,888968,33,19952,-73
2020-06-26 09:28:23,24.20,24.20,24.20,99.90,889090,33,19991,-73
2020-06-26 09:28:54,24.20,24.20,24.20,99.90,888980,33,20347,-73
2020-06-26 09:29:25,24.30,24.30,24.30,99.90,889195,33,19944,-73
2020-06-26 09:29:56,24.20,24.20,24.20,99.90,889055,33,19972,-73
2020-06-26 09:30:27,24.20,24.20,24.20,99.90,889077,33,19963,-74
2020-06-26 09:30:58,24.30,24.30,24.30,99.90,891487,33,19952,-74
2020-06-26 09:31:29,24.40,24.40,24.40,99.90,891855,33,19986,-74
2020-06-26 09:32:00,24.30,24.30,24.30,99.90,891809,33,20384,-74
2020-06-26 09:32:31,24.30,24.30,24.30,99.90,895152,33,20016,-74
2020-06-26 09:33:04,24.30,24.30,24.30,99.90,891304,33,19967,-74
2020-06-26 09:33:34,24.30,24.30,24.30,99.90,891535,33,19991,-74
2020-06-26 09:34:05,24.40,24.40,24.40,99.90,888624,33,20347,-74
2020-06-26 09:34:45,24.40,24.40,24.40,99.90,891905,33,19960,-74
2020-06-26 09:35:16,24.60,24.60,24.60,99.90,892665,33,19945,-74
2020-06-26 09:35:47,24.50,24.50,24.50,99.90,891835,33,19963,-74
2020-06-26 09:36:18,24.50,24.50,24.50,99.90,891854,33,20089,-74
2020-06-26 09:36:49,24.50,24.50,24.50,99.90,891996,33,19937,-74
2020-06-26 09:37:20,24.40,24.40,24.40,99.90,889144,33,20307,-74
2020-06-26 09:37:51,24.50,24.50,24.50,99.90,891995,33,19956,-74
2020-06-26 09:38:21,24.60,24.60,24.60,99.90,888333,33,20111,-74
2020-06-26 09:38:52,24.50,24.50,24.50,99.90,891914,33,20003,-74
2020-06-26 09:39:23,24.70,24.70,24.70,99.90,892251,33,19948,-74
2020-06-26 09:39:54,24.70,24.70,24.70,99.90,898183,33,19987,-74
2020-06-26 09:40:25,24.60,24.60,24.60,99.90,898064,33,20368,-74
2020-06-26 09:40:56,24.80,24.80,24.80,99.90,894790,33,19951,-74
2020-06-26 09:41:27,24.80,24.80,24.80,99.90,894452,33,19952,-74
2020-06-26 09:41:57,24.90,24.90,24.90,99.90,891626,33,19944,-74
2020-06-26 09:42:28,25.00,25.00,25.00,99.90,891814,33,19948,-74
2020-06-26 09:43:00,25.00,25.00,25.00,99.90,894205,33,19967,-74
2020-06-26 09:43:32,25.00,25.00,25.00,99.90,894914,33,19949,-75
2020-06-26 09:44:03,25.10,25.10,25.10,99.90,895194,33,19960,-73
2020-06-26 09:44:33,25.20,25.20,25.20,99.90,897500,33,20342,-74
2020-06-26 09:45:07,25.20,25.20,25.20,99.90,895165,33,19948,-72
2020-06-26 09:45:39,25.20,25.20,25.20,99.90,895340,33,19944,-74
2020-06-26 09:46:09,25.20,25.20,25.20,99.90,897879,33,20473,-72
2020-06-26 09:46:40,25.20,25.20,25.20,99.90,892256,33,19944,-73
2020-06-26 09:47:11,25.20,25.20,25.20,99.90,894669,33,19960,-72
2020-06-26 09:47:42,25.20,25.20,25.20,99.90,894765,33,20031,-74
2020-06-26 09:48:13,25.30,25.30,25.30,99.90,891645,33,19992,-73
2020-06-26 09:48:44,25.40,25.40,25.40,99.90,895078,33,20184,-73
2020-06-26 09:49:14,25.40,25.40,25.40,99.90,889254,33,19947,-73
2020-06-26 09:49:45,25.30,25.30,25.30,99.90,892690,33,19944,-74
2020-06-26 09:50:18,25.40,25.40,25.40,99.90,895556,33,20302,-73
2020-06-26 09:50:49,25.40,25.40,25.40,99.90,892697,33,19941,-74
2020-06-26 09:51:21,25.20,25.20,25.20,99.90,888909,33,19945,-74
2020-06-26 09:51:52,25.20,25.20,25.20,99.90,886466,33,20021,-74
2020-06-26 09:52:23,25.30,25.30,25.30,99.90,892545,33,20071,-73
2020-06-26 09:52:54,25.30,25.30,25.30,99.90,891951,33,20004,-74
2020-06-26 09:53:31,25.20,25.20,25.20,99.90,892394,33,19953,-73
2020-06-26 09:54:02,25.30,25.30,25.30,99.90,893226,33,20264,-73
2020-06-26 09:54:32,25.40,25.40,25.40,99.90,893070,33,19996,-73
2020-06-26 09:55:03,25.40,25.40,25.40,99.90,891788,33,19948,-74
2020-06-26 09:55:35,25.30,25.30,25.30,99.90,889377,33,19996,-74
2020-06-26 09:56:06,25.40,25.40,25.40,99.90,886312,33,20339,-74
2020-06-26 09:56:38,25.30,25.30,25.30,99.90,888888,33,19999,-74
2020-06-26 09:57:09,25.30,25.30,25.30,99.90,889295,33,20000,-74
2020-06-26 09:57:40,25.20,25.20,25.20,99.40,890228,33,19963,-74
2020-06-26 09:58:10,25.30,25.30,25.30,99.90,889616,33,19968,-74
2020-06-26 09:58:41,25.40,25.40,25.40,99.80,889704,33,20003,-74
2020-06-26 09:59:12,25.40,25.40,25.40,99.80,889813,33,19992,-74
2020-06-26 09:59:43,25.50,25.50,25.50,99.80,889969,33,19959,-73
2020-06-26 10:00:15,25.60,25.60,25.60,99.90,892701,33,19945,-74
2020-06-26 10:00:46,25.50,25.50,25.50,99.30,889942,33,20018,-74
2020-06-26 10:01:17,25.60,25.60,25.60,99.20,890031,33,19972,-73
2020-06-26 10:01:48,25.50,25.50,25.50,99.70,893144,33,20350,-74
2020-06-26 10:02:19,25.50,25.50,25.50,99.50,895563,33,19940,-73
2020-06-26 10:02:50,25.50,25.50,25.50,99.10,895290,33,20125,-74
2020-06-26 10:03:21,25.50,25.50,25.50,99.20,895745,33,20007,-74
2020-06-26 10:03:52,25.40,25.40,25.40,99.30,892726,33,19960,-74
2020-06-26 10:04:23,25.30,25.30,25.30,99.60,892833,33,20283,-73
2020-06-26 10:04:54,25.30,25.30,25.30,99.30,889148,33,20070,-73
2020-06-26 10:05:25,25.20,25.20,25.20,99.50,886511,33,19953,-73
2020-06-26 10:05:55,25.00,25.00,25.00,99.90,889501,33,20004,-73
2020-06-26 10:06:29,25.00,25.00,25.00,99.90,886304,33,20023,-73
2020-06-26 10:06:59,25.20,25.20,25.20,99.90,886119,33,20034,-73
2020-06-26 10:07:30,25.30,25.30,25.30,99.90,886023,33,19981,-74
2020-06-26 10:08:01,25.40,25.40,25.40,99.90,887304,33,20001,-73
2020-06-26 10:08:32,25.40,25.40,25.40,99.90,892993,33,20018,-73
2020-06-26 10:09:07,25.50,25.50,25.50,99.90,895302,33,20291,-73
2020-06-26 10:09:37,25.60,25.60,25.60,99.90,894953,33,20029,-73
2020-06-26 10:10:08,25.60,25.60,25.60,99.90,886259,33,19958,-73
2020-06-26 10:10:39,25.70,25.70,25.70,99.90,886565,33,20089,-73
2020-06-26 10:11:10,25.60,25.60,25.60,99.90,889390,33,20063,-73
2020-06-26 10:11:41,25.70,25.70,25.70,99.90,889941,33,19959,-74
2020-06-26 10:12:12,25.70,25.70,25.70,99.70,895283,33,20004,-73
2020-06-26 10:12:43,25.70,25.70,25.70,99.90,892268,33,19983,-74
2020-06-26 10:13:14,25.70,25.70,25.70,99.90,885871,33,20319,-74
2020-06-26 10:13:45,25.70,25.70,25.70,99.90,889698,33,20087,-74
2020-06-26 10:14:16,25.80,25.80,25.80,99.90,889476,33,19937,-73
2020-06-26 10:14:46,25.80,25.80,25.80,99.90,889825,33,19992,-73
2020-06-26 10:15:17,25.80,25.80,25.80,99.90,892427,33,19940,-73
2020-06-26 10:15:48,25.80,25.80,25.80,99.90,889897,33,19989,-74
2020-06-26 10:16:19,25.70,25.70,25.70,99.90,890017,33,19952,-74
2020-06-26 10:16:49,25.70,25.70,25.70,99.90,892431,33,19959,-74
2020-06-26 10:17:20,25.80,25.80,25.80,99.90,895738,33,20026,-73
2020-06-26 10:17:51,25.70,25.70,25.70,99.80,895727,33,19952,-74
2020-06-26 10:18:22,25.80,25.80,25.80,99.90,895485,33,20041,-73
2020-06-26 10:18:53,25.70,25.70,25.70,99.90,895425,33,19940,-73
2020-06-26 10:19:24,25.60,25.60,25.60,99.90,891998,33,20580,-73
2020-06-26 10:19:55,25.60,25.60,25.60,99.90,892751,33,19955,-73
2020-06-26 10:20:25,25.60,25.60,25.60,99.90,889491,33,20332,-73
2020-06-26 10:20:56,25.70,25.70,25.70,99.90,889485,33,19953,-73
2020-06-26 10:21:27,25.60,25.60,25.60,99.90,889448,33,19969,-73
2020-06-26 10:21:58,25.60,25.60,25.60,99.90,892412,33,20004,-73
2020-06-26 10:22:29,25.70,25.70,25.70,99.90,892336,33,20016,-74
2020-06-26 10:23:00,25.80,25.80,25.80,99.90,891562,33,20092,-74
2020-06-26 10:23:31,25.80,25.80,25.80,99.90,889351,33,19938,-74
2020-06-26 10:24:02,25.70,25.70,25.70,99.90,889341,33,20398,-74
2020-06-26 10:24:33,25.70,25.70,25.70,99.90,889610,33,19949,-73
2020-06-26 10:25:05,25.70,25.70,25.70,99.90,892434,33,19952,-73
2020-06-26 10:25:36,25.80,25.80,25.80,99.90,889718,33,19936,-73
2020-06-26 10:26:07,25.80,25.80,25.80,99.90,886542,33,19941,-73
2020-06-26 10:26:38,25.90,25.90,25.90,99.90,886854,33,19945,-74
2020-06-26 10:27:09,25.80,25.80,25.80,99.90,886810,33,19968,-73
2020-06-26 10:27:40,25.80,25.80,25.80,99.90,886369,33,19943,-73
2020-06-26 10:28:10,25.90,25.90,25.90,99.90,889035,33,19988,-73
2020-06-26 10:28:41,25.80,25.80,25.80,99.90,892387,33,20353,-74
2020-06-26 10:29:12,25.90,25.90,25.90,99.90,889461,33,19984,-74
2020-06-26 10:29:43,25.90,25.90,25.90,99.90,892715,33,19952,-74
2020-06-26 10:30:14,26.00,26.00,26.00,99.90,892118,33,20319,-74
2020-06-26 10:30:46,26.10,26.10,26.10,99.90,892684,33,19932,-74
2020-06-26 10:31:16,26.20,26.20,26.20,99.90,889465,33,19945,-74
2020-06-26 10:31:47,26.20,26.20,26.20,99.90,889765,33,19941,-74
2020-06-26 10:32:18,26.20,26.20,26.20,99.90,889427,33,20311,-74
2020-06-26 10:33:02,26.20,26.20,26.20,99.90,892306,33,20369,-73
2020-06-26 10:33:33,26.20,26.20,26.20,99.90,896862,33,19952,-74
2020-06-26 10:34:03,26.20,26.20,26.20,99.90,893718,33,20251,-74
2020-06-26 10:34:34,26.10,26.10,26.10,99.90,895209,33,19959,-74
2020-06-26 10:35:05,26.20,26.20,26.20,99.90,893672,33,20317,-73
2020-06-26 10:35:42,26.20,26.20,26.20,99.90,892731,33,20341,-74
2020-06-26 10:36:13,26.30,26.30,26.30,99.90,894844,33,19967,-74
2020-06-26 10:36:45,26.30,26.30,26.30,99.90,893226,33,20024,-74
2020-06-26 10:37:17,26.30,26.30,26.30,99.90,893097,33,20060,-73
2020-06-26 10:37:47,26.30,26.30,26.30,99.90,892791,33,19973,-73
2020-06-26 10:38:19,26.30,26.30,26.30,99.90,889312,33,19945,-73
2020-06-26 10:38:50,26.40,26.40,26.40,99.90,892666,33,19945,-74
2020-06-26 10:39:21,26.50,26.50,26.50,99.90,892352,33,20446,-73
2020-06-26 10:39:52,26.50,26.50,26.50,99.90,886772,33,19949,-74
2020-06-26 10:40:23,26.40,26.40,26.40,99.90,889346,33,19973,-74
2020-06-26 10:40:55,26.50,26.50,26.50,99.90,886315,33,19941,-73
2020-06-26 10:41:26,26.60,26.60,26.60,99.90,886080,33,19956,-73
2020-06-26 10:41:57,26.50,26.50,26.50,99.90,889055,33,20342,-73
2020-06-26 10:42:28,26.30,26.30,26.30,99.80,889277,33,20004,-73
2020-06-26 10:42:59,26.30,26.30,26.30,99.90,892211,33,19964,-73
2020-06-26 10:43:30,26.20,26.20,26.20,99.90,892662,33,20072,-73
2020-06-26 10:44:01,26.20,26.20,26.20,99.90,895637,33,20019,-74
2020-06-26 10:44:32,26.20,26.20,26.20,99.90,898635,33,20382,-74
2020-06-26 10:45:05,26.30,26.30,26.30,99.90,898454,33,19998,-75
2020-06-26 10:45:36,26.30,26.30,26.30,99.90,895727,33,19951,-74
2020-06-26 10:46:07,26.30,26.30,26.30,99.90,892463,33,19958,-74
2020-06-26 10:46:38,26.50,26.50,26.50,99.90,895254,33,19947,-74
2020-06-26 10:47:09,26.40,26.40,26.40,99.90,895401,33,19963,-74
2020-06-26 10:47:40,26.30,26.30,26.30,99.90,895513,33,19940,-74
2020-06-26 10:48:14,26.40,26.40,26.40,99.90,898690,32,19940,-74
2020-06-26 10:48:45,26.40,26.40,26.40,99.90,898926,32,20345,-74
2020-06-26 10:49:16,26.20,26.20,26.20,99.90,898232,33,19963,-74
2020-06-26 10:49:47,26.10,26.10,26.10,99.90,895349,33,20371,-74
2020-06-26 10:50:18,26.00,26.00,26.00,99.90,895475,33,19962,-74
2020-06-26 10:50:50,26.00,26.00,26.00,99.90,897764,33,20326,-74
2020-06-26 10:51:21,26.00,26.00,26.00,99.90,895029,33,19948,-74
2020-06-26 10:51:52,26.00,26.00,26.00,99.90,895243,33,19950,-74
2020-06-26 10:52:22,26.10,26.10,26.10,99.90,889374,33,19980,-74
2020-06-26 10:52:53,26.20,26.20,26.20,99.90,891616,33,19964,-74
2020-06-26 10:53:24,26.30,26.30,26.30,99.90,895063,33,20271,-74
2020-06-26 10:53:55,26.30,26.30,26.30,99.90,892189,33,19945,-74
2020-06-26 10:54:26,26.20,26.20,26.20,99.90,895216,33,19932,-74
2020-06-26 10:54:56,26.20,26.20,26.20,99.90,892175,33,19952,-74
2020-06-26 10:55:27,26.30,26.30,26.30,99.90,891741,33,20370,-74
2020-06-26 10:55:58,26.40,26.40,26.40,99.90,891965,33,19941,-74
2020-06-26 10:56:29,26.50,26.50,26.50,99.90,895204,33,19966,-74
2020-06-26 10:57:01,26.60,26.60,26.60,99.90,886002,33,20000,-74
2020-06-26 10:57:32,26.80,26.80,26.80,99.90,889393,33,19992,-73
2020-06-26 10:58:03,26.90,26.90,26.90,99.90,892186,33,19956,-74
2020-06-26 10:58:33,26.80,26.80,26.80,99.90,892545,33,20012,-74
2020-06-26 10:59:04,26.80,26.80,26.80,99.90,915983,27,20004,-68
2020-06-26 10:59:35,26.80,26.80,26.80,99.90,894301,33,20250,-69
2020-06-26 11:00:07,26.90,26.90,26.90,99.90,895143,33,19944,-69
2020-06-26 11:00:38,27.00,27.00,27.00,99.90,895068,33,19941,-69
2020-06-26 11:01:09,27.00,27.00,27.00,99.90,894758,33,19948,-69
2020-06-26 11:01:40,27.00,27.00,27.00,99.90,895346,33,19936,-69
2020-06-26 11:02:11,27.00,27.00,27.00,99.90,889355,33,20358,-68
2020-06-26 11:02:41,26.90,26.90,26.90,99.90,892183,33,20000,-68
2020-06-26 11:03:12,27.00,27.00,27.00,99.90,888460,33,20338,-69
2020-06-26 11:03:43,27.00,27.00,27.00,99.90,889783,33,19959,-69
2020-06-26 11:04:14,26.80,26.80,26.80,99.90,894813,33,20210,-69
2020-06-26 11:04:46,26.90,26.90,26.90,99.90,895448,33,20306,-69
2020-06-26 11:05:20,26.90,26.90,26.90,99.90,898062,33,19952,-69
2020-06-26 11:05:53,26.90,26.90,26.90,99.90,898241,33,19948,-69
2020-06-26 11:06:24,26.90,26.90,26.90,99.90,897762,33,19999,-69
2020-06-26 11:06:55,27.00,27.00,27.00,99.90,895092,33,19985,-69
2020-06-26 11:07:26,27.00,27.00,27.00,99.90,895158,33,19957,-69
2020-06-26 11:07:57,27.10,27.10,27.10,99.90,895240,33,19979,-69
2020-06-26 11:08:27,27.10,27.10,27.10,99.90,895216,33,19978,-69
2020-06-26 11:08:58,27.20,27.20,27.20,99.90,898123,33,19971,-69
2020-06-26 11:09:29,27.20,27.20,27.20,99.90,895061,33,19952,-70
2020-06-26 11:10:00,27.20,27.20,27.20,99.90,894921,33,19936,-69
2020-06-26 11:10:31,27.40,27.40,27.40,99.90,892270,33,19986,-69
2020-06-26 11:11:02,27.50,27.50,27.50,99.90,892296,33,20369,-69
2020-06-26 11:11:35,27.60,27.60,27.60,99.50,895145,33,19952,-69
2020-06-26 11:12:06,27.60,27.60,27.60,99.20,892165,33,19949,-69
2020-06-26 11:12:37,27.60,27.60,27.60,99.20,889218,33,19940,-69
2020-06-26 11:13:08,27.70,27.70,27.70,99.50,888520,33,20287,-69
2020-06-26 11:13:39,27.80,27.80,27.80,99.40,889327,33,19945,-68
2020-06-26 11:14:10,27.90,27.90,27.90,99.30,892214,33,19937,-68
2020-06-26 11:14:40,28.20,28.20,28.20,99.00,892486,33,19975,-68
2020-06-26 11:15:12,28.30,28.30,28.30,99.20,894837,33,19950,-68
2020-06-26 11:15:43,28.50,28.50,28.50,98.70,895149,33,20342,-68
2020-06-26 11:16:13,28.50,28.50,28.50,98.50,895198,33,19940,-68
2020-06-26 11:16:44,28.50,28.50,28.50,98.90,894926,33,20303,-68
2020-06-26 11:17:15,28.40,28.40,28.40,99.20,895026,33,19940,-68
2020-06-26 11:17:46,28.50,28.50,28.50,98.50,895033,33,19988,-68
2020-06-26 11:18:17,28.70,28.70,28.70,98.50,895219,33,20000,-68
2020-06-26 11:18:48,28.70,28.70,28.70,98.20,894945,33,19956,-69
2020-06-26 11:19:18,28.70,28.70,28.70,98.00,891938,33,19960,-69
2020-06-26 11:19:49,28.50,28.50,28.50,98.20,892511,33,19948,-69
2020-06-26 11:20:26,28.60,28.60,28.60,98.50,892434,33,20358,-70
2020-06-26 11:20:58,28.50,28.50,28.50,98.30,892523,33,20303,-70
2020-06-26 11:21:29,28.50,28.50,28.50,98.50,892410,33,20003,-69
2020-06-26 11:21:59,28.60,28.60,28.60,98.70,892194,33,19967,-69
2020-06-26 11:22:31,28.60,28.60,28.60,98.30,892337,33,20350,-69
2020-06-26 11:23:02,28.50,28.50,28.50,97.90,891773,33,19995,-69
2020-06-26 11:23:32,28.50,28.50,28.50,98.20,892356,33,19995,-69
2020-06-26 11:24:03,28.30,28.30,28.30,98.10,895109,33,19948,-69
2020-06-26 11:24:34,28.10,28.10,28.10,98.00,895249,33,19940,-69
2020-06-26 11:25:06,28.10,28.10,28.10,98.30,888958,33,19941,-69
2020-06-26 11:25:37,28.00,28.00,28.00,98.70,889118,33,19960,-69
2020-06-26 11:26:07,28.10,28.10,28.10,98.50,889236,33,20228,-69
2020-06-26 11:26:38,27.80,27.80,27.80,98.60,889276,33,19992,-70
2020-06-26 11:27:09,27.80,27.80,27.80,98.90,892238,33,19945,-69
2020-06-26 11:27:40,27.50,27.50,27.50,99.00,892111,33,19958,-69
2020-06-26 11:28:11,27.40,27.40,27.40,99.40,892067,33,20000,-68
2020-06-26 11:28:42,27.40,27.40,27.40,99.70,892397,33,19940,-69
2020-06-26 11:29:13,27.40,27.40,27.40,99.90,889030,33,19959,-69
2020-06-26 11:29:43,27.30,27.30,27.30,99.90,889203,33,19957,-69
2020-06-26 11:30:15,27.30,27.30,27.30,99.90,889362,33,19992,-69
2020-06-26 11:30:46,27.40,27.40,27.40,99.90,889638,33,19945,-68
2020-06-26 11:31:17,27.30,27.30,27.30,99.90,895179,33,19963,-68
2020-06-26 11:31:48,27.30,27.30,27.30,99.90,891809,33,19996,-68
2020-06-26 11:32:18,27.40,27.40,27.40,99.90,892194,33,19937,-68
2020-06-26 11:32:49,27.50,27.50,27.50,99.70,891205,33,20016,-69
2020-06-26 11:33:20,27.60,27.60,27.60,99.60,892204,33,20329,-69
2020-06-26 11:33:51,27.80,27.80,27.80,99.70,892875,33,19960,-70
2020-06-26 11:34:22,27.80,27.80,27.80,99.70,892726,33,19983,-69
2020-06-26 11:34:52,27.90,27.90,27.90,99.40,892606,33,19949,-69
2020-06-26 11:35:23,28.00,28.00,28.00,99.30,892193,33,19976,-69
2020-06-26 11:35:54,28.20,28.20,28.20,99.20,892484,33,19948,-69
2020-06-26 11:36:25,28.20,28.20,28.20,99.20,892446,33,19963,-68
2020-06-26 11:36:56,28.20,28.20,28.20,98.60,892046,33,19979,-69
2020-06-26 11:37:27,28.20,28.20,28.20,98.50,892269,33,20297,-68
2020-06-26 11:37:58,28.10,28.10,28.10,98.90,895186,33,20367,-68
2020-06-26 11:38:29,28.00,28.00,28.00,99.00,892024,33,20023,-68
2020-06-26 11:38:59,28.00,28.00,28.00,99.10,891701,33,20369,-69
2020-06-26 11:39:30,28.10,28.10,28.10,99.70,891972,33,19940,-69
2020-06-26 11:40:01,28.10,28.10,28.10,99.20,892211,33,20342,-68
2020-06-26 11:40:32,28.20,28.20,28.20,99.30,892069,33,20350,-68
2020-06-26 11:41:03,28.20,28.20,28.20,99.50,891564,33,20024,-68
2020-06-26 11:41:34,28.20,28.20,28.20,99.30,891810,33,19986,-68
2020-06-26 11:42:05,28.40,28.40,28.40,99.50,889308,33,19979,-69
2020-06-26 11:42:36,28.50,28.50,28.50,99.00,892136,33,19944,-68
2020-06-26 11:43:07,28.60,28.60,28.60,98.80,891026,33,20005,-68
2020-06-26 11:43:37,28.60,28.60,28.60,98.80,892164,33,20039,-69
2020-06-26 11:44:08,28.70,28.70,28.70,98.00,891967,33,19945,-69
2020-06-26 11:44:39,28.80,28.80,28.80,98.00,892092,33,20330,-69
2020-06-26 11:45:10,28.80,28.80,28.80,98.10,888934,33,20089,-69
2020-06-26 11:45:41,28.70,28.70,28.70,97.90,889066,33,19937,-69
2020-06-26 11:46:12,28.70,28.70,28.70,97.90,889178,33,20005,-69
2020-06-26 11:46:43,28.80,28.80,28.80,97.90,889314,33,19983,-68
2020-06-26 11:47:14,28.80,28.80,28.80,98.10,892008,33,19944,-69
2020-06-26 11:47:45,28.70,28.70,28.70,98.40,892463,33,19963,-69
2020-06-26 11:48:16,28.60,28.60,28.60,98.50,895157,33,19948,-69
2020-06-26 11:48:46,28.60,28.60,28.60,99.30,895177,33,19988,-69
2020-06-26 11:49:17,28.50,28.50,28.50,98.90,891810,33,19952,-69
2020-06-26 11:49:48,28.40,28.40,28.40,98.70,889077,33,19933,-68
2020-06-26 11:50:19,28.30,28.30,28.30,98.60,888600,33,20335,-68
2020-06-26 11:50:50,28.20,28.20,28.20,98.90,889206,33,19937,-68
2020-06-26 11:51:21,28.20,28.20,28.20,98.90,891977,33,19971,-68
2020-06-26 11:51:51,28.10,28.10,28.10,98.90,892248,33,19975,-69
2020-06-26 11:52:22,28.30,28.30,28.30,98.70,892265,33,20278,-68
2020-06-26 11:52:53,28.20,28.20,28.20,98.80,894348,33,19963,-68
2020-06-26 11:53:24,28.20,28.20,28.20,98.50,894707,33,20326,-69
2020-06-26 11:53:55,28.40,28.40,28.40,98.40,895150,33,19952,-68
2020-06-26 11:54:26,28.40,28.40,28.40,98.30,894983,33,19986,-69
2020-06-26 11:54:56,28.40,28.40,28.40,98.40,892238,33,20276,-69
2020-06-26 11:55:28,28.30,28.30,28.30,98.40,892163,33,20023,-68
2020-06-26 11:55:58,28.30,28.30,28.30,98.60,892310,33,20329,-68
2020-06-26 11:56:29,28.40,28.40,28.40,98.70,892197,33,19964,-68
2020-06-26 11:57:06,28.50,28.50,28.50,98.60,895003,33,19951,-69
2020-06-26 11:57:36,28.50,28.50,28.50,98.70,892001,33,20326,-69
2020-06-26 11:58:07,28.70,28.70,28.70,98.60,889145,33,20024,-69
2020-06-26 11:58:38,28.90,28.90,28.90,98.50,889055,33,19945,-69
2020-06-26 11:59:09,29.10,29.10,29.10,98.20,889312,33,19949,-68
2020-06-26 11:59:40,29.10,29.10,29.10,98.30,888852,33,20323,-70
2020-06-26 12:00:13,29.20,29.20,29.20,98.00,892207,33,19963,-68
2020-06-26 12:00:45,29.30,29.30,29.30,98.10,892182,33,20387,-69
2020-06-26 12:01:16,29.20,29.20,29.20,98.40,892287,33,19952,-70
2020-06-26 12:01:46,29.10,29.10,29.10,98.50,892073,33,19971,-69
2020-06-26 12:02:17,29.00,29.00,29.00,98.50,891782,33,19952,-68
2020-06-26 12:02:48,28.90,28.90,28.90,98.40,891373,33,19971,-69
2020-06-26 12:03:19,28.70,28.70,28.70,98.50,891633,33,20074,-68
2020-06-26 12:03:49,28.60,28.60,28.60,98.40,892184,33,19964,-68
2020-06-26 12:04:20,28.60,28.60,28.60,98.80,892446,33,20209,-69
2020-06-26 12:04:51,28.60,28.60,28.60,99.30,892323,33,19957,-69
2020-06-26 12:05:22,28.40,28.40,28.40,99.10,892012,33,20350,-68
2020-06-26 12:05:53,28.30,28.30,28.30,98.70,895089,33,19944,-69
2020-06-26 12:06:23,28.20,28.20,28.20,98.90,891939,33,19991,-70
2020-06-26 12:06:54,28.10,28.10,28.10,99.20,892096,33,19991,-68
2020-06-26 12:07:25,28.10,28.10,28.10,99.20,891974,33,20358,-68
2020-06-26 12:07:56,28.10,28.10,28.10,99.30,891601,33,19957,-68
2020-06-26 12:08:26,27.90,27.90,27.90,99.40,894648,33,19958,-68
2020-06-26 12:08:57,27.80,27.80,27.80,99.80,894962,33,19975,-68
2020-06-26 12:09:28,27.80,27.80,27.80,99.80,894642,33,20353,-68
2020-06-26 12:09:59,27.80,27.80,27.80,99.70,894588,33,19936,-68
2020-06-26 12:10:30,27.70,27.70,27.70,99.70,891940,33,20012,-68
2020-06-26 12:11:00,27.90,27.90,27.90,99.80,892421,33,20310,-69
2020-06-26 12:11:31,27.90,27.90,27.90,99.80,892004,33,19956,-68
2020-06-26 12:12:03,27.80,27.80,27.80,99.90,894989,33,20004,-69
2020-06-26 12:12:33,28.00,28.00,28.00,99.90,891931,33,20436,-67
2020-06-26 12:13:04,28.10,28.10,28.10,99.90,891327,33,20414,-68
2020-06-26 12:13:35,28.10,28.10,28.10,99.90,891534,33,19979,-69
2020-06-26 12:14:06,28.10,28.10,28.10,99.90,891981,33,19945,-69
2020-06-26 12:14:37,28.10,28.10,28.10,99.80,892215,33,19956,-68
2020-06-26 12:15:09,28.10,28.10,28.10,99.90,892069,33,20008,-68
2020-06-26 12:15:39,28.10,28.10,28.10,99.90,891799,33,19952,-68
2020-06-26 12:16:10,28.30,28.30,28.30,99.90,892087,33,19944,-69
2020-06-26 12:16:41,28.30,28.30,28.30,99.90,891917,33,19972,-69
2020-06-26 12:17:12,28.40,28.40,28.40,99.90,891581,33,19936,-70
2020-06-26 12:17:43,28.50,28.50,28.50,99.90,892237,33,19967,-69
2020-06-26 12:18:14,28.60,28.60,28.60,99.90,892271,33,20338,-69
2020-06-26 12:18:45,28.80,28.80,28.80,99.90,892302,33,20348,-69
2020-06-26 12:19:16,28.80,28.80,28.80,99.90,894911,33,20373,-69
2020-06-26 12:19:46,28.90,28.90,28.90,99.90,894903,33,20033,-69
2020-06-26 12:20:20,28.90,28.90,28.90,99.70,894991,33,20353,-69
2020-06-26 12:20:55,28.90,28.90,28.90,99.50,894152,33,19949,-70
2020-06-26 12:21:26,29.00,29.00,29.00,99.50,892251,33,19949,-69
2020-06-26 12:21:57,29.10,29.10,29.10,99.60,894612,33,19991,-69
2020-06-26 12:22:28,29.10,29.10,29.10,99.50,894971,33,19952,-69
2020-06-26 12:22:59,29.20,29.20,29.20,99.50,891122,33,20326,-69
2020-06-26 12:23:30,29.30,29.30,29.30,99.20,891806,33,19953,-68
2020-06-26 12:24:01,29.30,29.30,29.30,99.00,891602,33,19941,-69
2020-06-26 12:24:32,29.30,29.30,29.30,99.20,891714,33,19956,-69
2020-06-26 12:25:03,29.50,29.50,29.50,99.10,895083,33,19936,-69
2020-06-26 12:25:34,29.40,29.40,29.40,99.60,895052,33,20368,-69
2020-06-26 12:26:05,29.40,29.40,29.40,98.90,895092,33,19967,-69
2020-06-26 12:26:35,29.50,29.50,29.50,98.60,894442,33,19953,-69
2020-06-26 12:27:06,29.50,29.50,29.50,98.90,892210,33,19937,-69
2020-06-26 12:27:37,29.60,29.60,29.60,98.80,894884,33,19983,-69
2020-06-26 12:28:08,29.70,29.70,29.70,98.70,891943,33,19957,-68
2020-06-26 12:28:39,29.50,29.50,29.50,98.10,891887,33,19951,-67
2020-06-26 12:29:09,29.20,29.20,29.20,98.20,892025,33,20315,-68
2020-06-26 12:29:40,29.00,29.00,29.00,98.40,891928,33,20008,-68
2020-06-26 12:30:11,28.90,28.90,28.90,98.50,895087,33,20071,-69
2020-06-26 12:30:43,28.70,28.70,28.70,98.70,894940,33,19944,-69
2020-06-26 12:31:14,28.60,28.60,28.60,98.90,894696,33,20354,-69
2020-06-26 12:31:45,28.20,28.20,28.20,98.90,891860,33,19949,-69
2020-06-26 12:32:16,28.20,28.20,28.20,99.50,892277,33,20004,-69
2020-06-26 12:32:49,28.30,28.30,28.30,99.60,891394,33,19964,-69
2020-06-26 12:33:20,28.50,28.50,28.50,99.60,892246,33,19964,-68
2020-06-26 12:33:50,28.60,28.60,28.60,99.40,892209,33,19955,-68
2020-06-26 12:34:22,28.60,28.60,28.60,99.10,892289,33,19949,-69
2020-06-26 12:34:52,28.50,28.50,28.50,99.10,894949,33,19991,-68
2020-06-26 12:35:26,28.40,28.40,28.40,99.00,894815,33,19933,-69
2020-06-26 12:35:57,28.50,28.50,28.50,98.90,888951,33,20004,-68
2020-06-26 12:36:28,28.40,28.40,28.40,99.30,888974,33,19964,-68
2020-06-26 12:36:59,28.40,28.40,28.40,99.40,888993,33,19933,-68
2020-06-26 12:37:29,28.40,28.40,28.40,99.00,889548,33,19960,-68
2020-06-26 12:38:00,28.60,28.60,28.60,99.00,894758,33,20366,-69
2020-06-26 12:38:33,28.80,28.80,28.80,99.80,892376,33,19944,-73
2020-06-26 12:39:05,29.00,29.00,29.00,99.60,892194,33,19963,-69
2020-06-26 12:39:36,29.20,29.20,29.20,99.10,892280,33,19961,-69
2020-06-26 12:40:08,29.20,29.20,29.20,98.80,892332,33,19945,-69
2020-06-26 12:40:39,29.40,29.40,29.40,98.70,894906,33,19952,-69
2020-06-26 12:41:10,29.60,29.60,29.60,98.10,894997,33,20334,-69
2020-06-26 12:41:41,29.80,29.80,29.80,98.00,894483,33,19995,-69
2020-06-26 12:42:12,30.10,30.10,30.10,98.10,894889,33,19940,-69
2020-06-26 12:42:43,29.90,29.90,29.90,97.80,892183,33,19948,-69
2020-06-26 12:43:13,29.90,29.90,29.90,97.20,890704,33,19956,-69
2020-06-26 12:43:44,29.80,29.80,29.80,97.10,891765,33,20357,-69
2020-06-26 12:44:15,29.70,29.70,29.70,96.90,891859,33,19975,-69
2020-06-26 12:44:46,29.60,29.60,29.60,97.00,892103,33,19963,-69
2020-06-26 12:45:17,29.60,29.60,29.60,97.30,894824,33,20020,-69
2020-06-26 12:45:48,29.40,29.40,29.40,97.60,894626,33,20334,-69
2020-06-26 12:46:20,29.60,29.60,29.60,97.40,892278,33,19964,-69
2020-06-26 12:46:50,29.50,29.50,29.50,97.40,892248,33,19949,-69
2020-06-26 12:47:22,29.50,29.50,29.50,97.40,892078,33,19983,-69
2020-06-26 12:47:53,29.60,29.60,29.60,97.80,892181,33,19963,-69
2020-06-26 12:48:23,29.60,29.60,29.60,97.40,892290,33,19944,-69
2020-06-26 12:48:55,29.30,29.30,29.30,97.30,892153,33,19952,-69
2020-06-26 12:49:26,29.10,29.10,29.10,97.50,892123,33,19948,-69
2020-06-26 12:49:57,28.90,28.90,28.90,98.20,894987,33,19944,-69
2020-06-26 12:50:31,29.00,29.00,29.00,97.90,895040,33,19999,-69
2020-06-26 12:51:03,29.00,29.00,29.00,97.90,891980,33,19945,-69
2020-06-26 12:51:35,28.70,28.70,28.70,98.20,885842,33,19977,-69
2020-06-26 12:52:05,28.60,28.60,28.60,98.50,885496,33,19965,-69
2020-06-26 12:52:37,28.60,28.60,28.60,98.80,886584,33,19964,-70
2020-06-26 12:53:07,28.50,28.50,28.50,99.30,888664,33,20389,-69
2020-06-26 12:53:38,28.40,28.40,28.40,99.00,894489,33,19956,-69
2020-06-26 12:54:09,28.30,28.30,28.30,99.10,891889,33,19984,-69
2020-06-26 12:54:40,28.20,28.20,28.20,99.30,892220,33,19960,-69
2020-06-26 12:55:11,28.20,28.20,28.20,99.70,892174,33,19937,-69
2020-06-26 12:55:42,28.20,28.20,28.20,99.80,892095,33,19948,-69
2020-06-26 12:56:13,28.30,28.30,28.30,99.90,891957,33,19941,-69
2020-06-26 12:56:45,28.30,28.30,28.30,99.90,892329,33,19945,-69
2020-06-26 12:57:16,28.20,28.20,28.20,99.80,892210,33,19968,-69
2020-06-26 12:57:47,28.30,28.30,28.30,99.90,892157,33,19960,-69
2020-06-26 12:58:18,28.40,28.40,28.40,99.80,892250,33,19976,-70
2020-06-26 12:58:48,28.30,28.30,28.30,99.90,892230,33,19944,-69
2020-06-26 12:59:19,28.10,28.10,28.10,99.90,892095,33,19975,-69
2020-06-26 12:59:50,28.00,28.00,28.00,99.90,891771,33,19988,-69
2020-06-26 13:00:27,27.80,27.80,27.80,99.90,892082,33,20001,-69
2020-06-26 13:00:58,27.90,27.90,27.90,99.90,894917,33,19948,-69
2020-06-26 13:01:29,28.20,28.20,28.20,99.90,894406,33,19968,-69
2020-06-26 13:02:01,28.20,28.20,28.20,99.90,891791,33,19941,-69
2020-06-26 13:02:31,28.30,28.30,28.30,99.90,891823,33,19948,-69
2020-06-26 13:03:02,28.30,28.30,28.30,99.90,891233,33,20402,-69
2020-06-26 13:03:33,28.60,28.60,28.60,99.90,891814,33,19967,-70
2020-06-26 13:04:04,28.70,28.70,28.70,99.70,892131,33,19956,-69
2020-06-26 13:04:34,28.80,28.80,28.80,99.90,894749,33,19990,-69
2020-06-26 13:05:08,28.80,28.80,28.80,99.80,894902,33,20289,-69
2020-06-26 13:05:40,29.00,29.00,29.00,99.60,888105,33,19944,-70
2020-06-26 13:06:10,29.00,29.00,29.00,99.00,888905,33,20007,-69
2020-06-26 13:06:41,29.10,29.10,29.10,98.90,888981,33,19948,-69
2020-06-26 13:07:12,29.30,29.30,29.30,99.00,889436,33,20004,-69
2020-06-26 13:07:44,29.30,29.30,29.30,98.60,892142,33,20043,-69
2020-06-26 13:08:15,29.40,29.40,29.40,99.10,891806,33,19933,-69
2020-06-26 13:08:46,29.50,29.50,29.50,98.80,894530,33,19953,-70
2020-06-26 13:09:17,29.20,29.20,29.20,98.60,894867,33,19956,-69
2020-06-26 13:09:47,29.20,29.20,29.20,99.00,894741,33,19960,-70
2020-06-26 13:10:19,29.30,29.30,29.30,99.20,895003,33,20355,-69
2020-06-26 13:10:49,29.30,29.30,29.30,98.70,894946,33,19975,-69
2020-06-26 13:11:20,29.30,29.30,29.30,98.70,894965,33,19948,-70
2020-06-26 13:11:51,29.20,29.20,29.20,98.40,891768,33,19988,-70
2020-06-26 13:12:22,29.30,29.30,29.30,98.60,891634,33,19984,-69
2020-06-26 13:12:53,29.30,29.30,29.30,98.30,890942,33,19996,-70
2020-06-26 13:13:24,29.40,29.40,29.40,97.70,891537,33,20422,-70
2020-06-26 13:13:54,29.40,29.40,29.40,97.90,892176,33,19953,-69
2020-06-26 13:14:25,29.50,29.50,29.50,97.80,892152,33,19986,-70
2020-06-26 13:14:56,29.80,29.80,29.80,98.40,892207,33,20000,-70
2020-06-26 13:15:27,29.90,29.90,29.90,97.50,894809,33,20372,-70
2020-06-26 13:15:58,29.90,29.90,29.90,97.20,894934,33,19960,-68
2020-06-26 13:16:29,29.80,29.80,29.80,97.10,894795,33,19955,-69
2020-06-26 13:17:00,30.00,30.00,30.00,97.30,892021,33,20264,-68
2020-06-26 13:17:31,30.10,30.10,30.10,97.40,891598,33,19960,-68
2020-06-26 13:18:02,30.00,30.00,30.00,97.50,891907,33,20342,-70
2020-06-26 13:18:36,29.90,29.90,29.90,97.80,892362,33,19983,-69
2020-06-26 13:19:08,29.80,29.80,29.80,98.00,894565,33,20326,-69
2020-06-26 13:19:38,29.60,29.60,29.60,98.40,894905,33,19952,-69
2020-06-26 13:20:12,29.50,29.50,29.50,98.50,894812,33,20085,-69
2020-06-26 13:20:44,29.50,29.50,29.50,98.40,892135,33,20371,-69
2020-06-26 13:21:15,29.50,29.50,29.50,98.70,894930,33,19944,-68
2020-06-26 13:21:46,29.50,29.50,29.50,98.80,891764,33,20330,-69
2020-06-26 13:22:17,29.50,29.50,29.50,98.70,891958,33,19955,-69
2020-06-26 13:22:48,29.50,29.50,29.50,98.80,891126,33,20311,-69
2020-06-26 13:23:18,29.60,29.60,29.60,98.80,891543,33,19959,-69
2020-06-26 13:23:49,29.70,29.70,29.70,99.30,891935,33,19944,-69
2020-06-26 13:24:20,29.80,29.80,29.80,98.40,895369,33,20007,-69
2020-06-26 13:24:55,29.90,29.90,29.90,98.50,895411,33,19988,-68
2020-06-26 13:25:29,29.90,29.90,29.90,98.60,895482,33,19956,-69
2020-06-26 13:26:00,30.00,30.00,30.00,98.50,889334,33,19949,-70
2020-06-26 13:26:31,30.20,30.20,30.20,98.20,889419,33,20338,-69
2020-06-26 13:27:03,30.40,30.40,30.40,98.00,889089,33,19993,-69
2020-06-26 13:27:34,30.40,30.40,30.40,97.90,889633,33,19964,-69
2020-06-26 13:28:05,30.30,30.30,30.30,97.60,895126,33,19956,-69
2020-06-26 13:28:36,30.10,30.10,30.10,97.20,895325,33,19940,-69
2020-06-26 13:29:06,29.50,29.50,29.50,97.30,895605,33,20035,-69
2020-06-26 13:29:37,29.40,29.40,29.40,97.70,895069,33,19945,-68
2020-06-26 13:30:12,29.50,29.50,29.50,97.80,895625,33,19944,-68
2020-06-26 13:30:43,29.30,29.30,29.30,97.10,892479,33,20303,-68
2020-06-26 13:31:14,29.30,29.30,29.30,97.30,892483,33,19959,-70
2020-06-26 13:31:45,29.00,29.00,29.00,97.10,892385,33,19952,-68
2020-06-26 13:32:16,29.00,29.00,29.00,97.10,892825,33,20040,-69
2020-06-26 13:32:48,28.80,28.80,28.80,96.80,891775,33,20287,-69
2020-06-26 13:33:18,28.90,28.90,28.90,96.90,892255,33,19948,-69
2020-06-26 13:33:49,29.00,29.00,29.00,96.60,889383,33,19952,-69
2020-06-26 13:34:20,29.00,29.00,29.00,96.80,889712,33,19953,-69
2020-06-26 13:34:51,28.90,28.90,28.90,96.50,892191,33,19941,-69
2020-06-26 13:35:22,29.10,29.10,29.10,96.80,891818,33,19940,-68
2020-06-26 13:35:52,29.20,29.20,29.20,96.60,892638,33,20302,-69
2020-06-26 13:36:23,29.20,29.20,29.20,96.40,892705,33,19949,-70
2020-06-26 13:36:54,29.30,29.30,29.30,96.30,892666,33,19978,-69
2020-06-26 13:37:25,29.30,29.30,29.30,96.30,892535,33,19960,-69
2020-06-26 13:37:56,29.30,29.30,29.30,96.50,892359,33,20012,-69
2020-06-26 13:38:26,29.30,29.30,29.30,96.80,892348,33,19957,-69
2020-06-26 13:38:57,29.20,29.20,29.20,96.70,889406,33,20279,-68
2020-06-26 13:39:40,29.10,29.10,29.10,96.60,889450,33,19953,-69
2020-06-26 13:40:21,29.10,29.10,29.10,96.80,892450,33,20294,-68
2020-06-26 13:40:52,29.30,29.30,29.30,96.90,892679,33,19983,-69
2020-06-26 13:41:23,29.30,29.30,29.30,96.70,892779,33,19979,-68
2020-06-26 13:41:54,29.10,29.10,29.10,96.40,892520,33,19992,-69
2020-06-26 13:42:24,29.00,29.00,29.00,96.50,895527,33,19959,-69
2020-06-26 13:42:57,28.80,28.80,28.80,96.70,891615,33,20350,-69
2020-06-26 13:43:27,28.60,28.60,28.60,97.30,889359,33,20303,-69
2020-06-26 13:43:58,28.70,28.70,28.70,97.80,892036,33,19948,-69
2020-06-26 13:44:29,28.80,28.80,28.80,97.80,892359,33,20007,-69
2020-06-26 13:45:00,28.90,28.90,28.90,97.90,895737,33,19979,-69
2020-06-26 13:45:31,28.60,28.60,28.60,97.80,895147,33,19948,-69
2020-06-26 13:46:02,28.40,28.40,28.40,97.60,892439,33,19940,-69
2020-06-26 13:46:38,28.40,28.40,28.40,98.20,892423,33,20004,-69
2020-06-26 13:47:09,28.50,28.50,28.50,98.40,892468,33,20004,-69
2020-06-26 13:47:40,28.40,28.40,28.40,98.30,895352,33,19955,-69
2020-06-26 13:48:11,28.40,28.40,28.40,98.50,895061,33,19959,-69
2020-06-26 13:48:42,28.20,28.20,28.20,98.80,892485,33,19947,-68
2020-06-26 13:49:12,28.10,28.10,28.10,99.20,892320,33,20008,-68
2020-06-26 13:49:43,28.00,28.00,28.00,99.30,892349,33,20275,-69
2020-06-26 13:50:14,28.10,28.10,28.10,99.60,892083,33,19948,-69
2020-06-26 13:50:45,28.10,28.10,28.10,99.90,892678,33,19945,-69
2020-06-26 13:51:16,28.20,28.20,28.20,99.80,892743,33,19956,-69
2020-06-26 13:51:50,28.30,28.30,28.30,99.80,892459,33,19952,-69
2020-06-26 13:52:21,28.40,28.40,28.40,99.50,892520,33,19957,-69
2020-06-26 13:52:52,28.70,28.70,28.70,99.30,894777,33,19956,-69
2020-06-26 13:53:22,29.00,29.00,29.00,99.20,895363,33,19999,-69
2020-06-26 13:53:53,29.20,29.20,29.20,98.70,895405,33,19990,-68
2020-06-26 13:54:24,29.40,29.40,29.40,98.50,895149,33,19948,-69
2020-06-26 13:54:55,29.40,29.40,29.40,96.60,895597,33,20356,-70
2020-06-26 13:55:26,29.40,29.40,29.40,96.30,895389,33,19944,-68
2020-06-26 13:55:57,29.20,29.20,29.20,96.60,892258,33,19960,-69
2020-06-26 13:56:28,29.10,29.10,29.10,96.80,892147,33,20039,-69
2020-06-26 13:56:59,29.00,29.00,29.00,96.80,892543,33,19983,-70
2020-06-26 13:57:30,29.10,29.10,29.10,97.10,892318,33,20374,-69
2020-06-26 13:58:00,29.00,29.00,29.00,97.30,892785,33,19996,-68
2020-06-26 13:58:31,29.00,29.00,29.00,97.50,892452,33,19944,-70
2020-06-26 13:59:02,29.00,29.00,29.00,97.50,892729,33,20291,-69
2020-06-26 13:59:33,29.00,29.00,29.00,97.50,895020,33,19967,-69
2020-06-26 14:00:05,28.70,28.70,28.70,96.90,892376,33,19947,-69
2020-06-26 14:00:36,28.60,28.60,28.60,97.30,889212,33,19986,-69
2020-06-26 14:01:07,28.50,28.50,28.50,97.30,889362,33,19941,-69
2020-06-26 14:01:38,28.50,28.50,28.50,97.60,889654,33,19959,-69
2020-06-26 14:02:09,28.50,28.50,28.50,97.70,892456,33,19970,-69
2020-06-26 14:02:40,28.60,28.60,28.60,98.20,892482,33,19944,-69
2020-06-26 14:03:11,28.60,28.60,28.60,98.40,892144,33,20098,-70
2020-06-26 14:03:42,28.80,28.80,28.80,98.60,892451,33,20360,-69
2020-06-26 14:04:12,28.90,28.90,28.90,98.60,892800,33,19956,-68
2020-06-26 14:04:43,29.00,29.00,29.00,98.60,892656,33,19979,-68
2020-06-26 14:05:14,28.90,28.90,28.90,98.60,892647,33,19936,-69
2020-06-26 14:05:45,29.00,29.00,29.00,98.60,892536,33,19971,-69
2020-06-26 14:06:16,29.10,29.10,29.10,98.70,892665,33,19941,-69
2020-06-26 14:06:50,29.10,29.10,29.10,98.70,895285,33,20003,-69
2020-06-26 14:07:21,29.20,29.20,29.20,98.80,895495,33,19944,-69
2020-06-26 14:07:52,29.30,29.30,29.30,98.00,892329,33,20318,-69
2020-06-26 14:08:22,29.40,29.40,29.40,97.70,892489,33,19948,-68
2020-06-26 14:08:53,29.50,29.50,29.50,97.70,892326,33,19960,-69
2020-06-26 14:09:24,29.40,29.40,29.40,97.90,892021,33,19971,-69
2020-06-26 14:09:55,29.10,29.10,29.10,98.30,892544,33,19952,-69
2020-06-26 14:10:25,29.00,29.00,29.00,98.60,892743,33,19964,-70
2020-06-26 14:10:56,28.90,28.90,28.90,98.60,892605,33,20424,-70
2020-06-26 14:11:27,28.80,28.80,28.80,98.90,892444,33,19945,-70
2020-06-26 14:11:59,29.00,29.00,29.00,99.00,892580,33,19964,-69
2020-06-26 14:12:30,29.00,29.00,29.00,99.20,892727,33,19951,-69
2020-06-26 14:13:01,29.00,29.00,29.00,98.40,891883,33,19949,-69
2020-06-26 14:13:32,29.00,29.00,29.00,98.30,892294,33,19953,-69
2020-06-26 14:14:03,29.00,29.00,29.00,98.20,892305,33,20021,-69
2020-06-26 14:14:33,29.00,29.00,29.00,98.20,892337,33,20321,-72
2020-06-26 14:15:05,29.20,29.20,29.20,98.30,889102,33,20312,-68
2020-06-26 14:15:36,29.30,29.30,29.30,98.20,889460,33,19988,-69
2020-06-26 14:16:10,29.50,29.50,29.50,98.30,892372,33,20007,-69
2020-06-26 14:16:40,29.80,29.80,29.80,97.70,892274,33,19972,-70
2020-06-26 14:17:12,30.00,30.00,30.00,97.30,891814,33,19944,-68
2020-06-26 14:17:42,29.90,29.90,29.90,97.40,891888,33,19986,-68
2020-06-26 14:18:13,30.00,30.00,30.00,97.30,892372,33,19994,-69
2020-06-26 14:18:44,30.30,30.30,30.30,96.90,892023,33,20313,-68
2020-06-26 14:19:15,30.40,30.40,30.40,96.80,892129,33,19968,-69
2020-06-26 14:19:45,30.40,30.40,30.40,97.00,892482,33,19981,-68
2020-06-26 14:20:16,30.40,30.40,30.40,97.10,892416,33,20287,-68
2020-06-26 14:20:48,30.40,30.40,30.40,96.90,892589,33,19983,-68
2020-06-26 14:21:19,30.40,30.40,30.40,96.90,892165,33,19952,-68
2020-06-26 14:21:51,30.50,30.50,30.50,96.90,892527,33,20000,-68
2020-06-26 14:22:22,30.50,30.50,30.50,96.50,892640,33,19999,-68
2020-06-26 14:22:53,30.50,30.50,30.50,96.30,891892,33,20008,-68
2020-06-26 14:23:23,30.30,30.30,30.30,96.40,892378,33,19940,-69
2020-06-26 14:23:54,30.00,30.00,30.00,95.90,892551,33,19975,-68
2020-06-26 14:24:25,29.80,29.80,29.80,96.20,892531,33,19986,-68
2020-06-26 14:24:56,29.70,29.70,29.70,96.10,892147,33,20365,-69
2020-06-26 14:25:27,29.60,29.60,29.60,96.00,892334,33,20032,-68
2020-06-26 14:25:58,29.40,29.40,29.40,96.40,892506,33,19954,-68
2020-06-26 14:26:28,29.50,29.50,29.50,96.60,892701,33,19944,-69
2020-06-26 14:26:59,29.60,29.60,29.60,96.80,892579,33,19957,-68
2020-06-26 14:27:30,29.60,29.60,29.60,96.90,892533,33,19976,-69
2020-06-26 14:28:01,29.70,29.70,29.70,97.80,892562,33,20397,-69
2020-06-26 14:28:32,29.90,29.90,29.90,96.90,895335,33,19968,-69
2020-06-26 14:29:04,30.00,30.00,30.00,95.80,892204,33,20412,-69
2020-06-26 14:29:34,30.00,30.00,30.00,96.20,892229,33,20263,-69
2020-06-26 14:30:09,30.20,30.20,30.20,96.00,892113,33,19971,-70
2020-06-26 14:30:40,30.30,30.30,30.30,95.50,892321,33,20370,-70
2020-06-26 14:31:11,30.40,30.40,30.40,95.30,892263,33,19965,-69
2020-06-26 14:31:42,30.40,30.40,30.40,95.30,892203,33,20358,-70
2020-06-26 14:32:14,30.20,30.20,30.20,95.30,892336,33,19936,-69
2020-06-26 14:32:45,30.20,30.20,30.20,95.40,894918,33,19956,-68
2020-06-26 14:33:16,30.30,30.30,30.30,95.60,894780,33,20072,-68
2020-06-26 14:33:46,30.40,30.40,30.40,95.40,892116,33,19960,-68
2020-06-26 14:34:17,30.30,30.30,30.30,95.40,892245,33,19983,-71
2020-06-26 14:34:48,30.20,30.20,30.20,95.80,892048,33,20359,-69
2020-06-26 14:35:19,30.00,30.00,30.00,96.20,892216,33,19949,-69
2020-06-26 14:35:50,30.00,30.00,30.00,96.50,892125,33,20360,-69
2020-06-26 14:36:23,29.80,29.80,29.80,96.70,892544,33,19949,-69
2020-06-26 14:36:54,30.10,30.10,30.10,97.00,892516,33,19991,-69
2020-06-26 14:37:25,30.30,30.30,30.30,96.70,892485,33,19954,-69
2020-06-26 14:37:55,30.40,30.40,30.40,96.80,892412,33,19968,-69
2020-06-26 14:38:26,30.60,30.60,30.60,96.00,892613,33,19972,-69
2020-06-26 14:38:57,30.30,30.30,30.30,95.80,892472,33,20343,-68
2020-06-26 14:39:28,30.50,30.50,30.50,96.00,892621,33,20039,-69
2020-06-26 14:39:58,30.40,30.40,30.40,96.10,895254,33,19952,-69
2020-06-26 14:40:29,30.40,30.40,30.40,96.10,895228,33,19963,-69
2020-06-26 14:41:00,30.20,30.20,30.20,96.40,892352,33,19940,-69
2020-06-26 14:41:31,30.40,30.40,30.40,96.50,891993,33,20327,-69
2020-06-26 14:42:02,30.50,30.50,30.50,96.50,892217,33,19990,-69
2020-06-26 14:42:33,30.60,30.60,30.60,96.90,892349,33,20440,-69
2020-06-26 14:43:04,30.80,30.80,30.80,96.30,891841,33,19960,-69
2020-06-26 14:43:34,30.90,30.90,30.90,96.50,892530,33,19949,-70
2020-06-26 14:44:05,30.80,30.80,30.80,95.70,892459,33,19961,-69
2020-06-26 14:44:36,31.00,31.00,31.00,96.00,892249,33,19963,-69
2020-06-26 14:45:08,31.20,31.20,31.20,95.50,892624,33,19999,-69
2020-06-26 14:45:39,31.50,31.50,31.50,95.50,892270,33,19967,-69
2020-06-26 14:46:09,32.00,32.00,32.00,95.20,892252,33,19947,-69
2020-06-26 14:46:43,32.30,32.30,32.30,94.90,892508,33,20031,-69
2020-06-26 14:47:14,32.30,32.30,32.30,94.60,892577,33,19932,-69
2020-06-26 14:47:46,32.20,32.20,32.20,94.40,892512,33,19960,-69
2020-06-26 14:48:17,32.20,32.20,32.20,94.20,892579,33,19969,-70
2020-06-26 14:48:48,32.20,32.20,32.20,94.20,892180,33,20097,-70
2020-06-26 14:49:19,32.10,32.10,32.10,94.10,892318,33,19983,-70
2020-06-26 14:49:49,32.20,32.20,32.20,94.00,892414,33,20361,-70
2020-06-26 14:50:20,32.30,32.30,32.30,93.70,892560,33,19940,-68
2020-06-26 14:50:51,32.30,32.30,32.30,93.80,892483,33,20410,-68
2020-06-26 14:51:22,32.00,32.00,32.00,93.90,892597,33,19957,-70
2020-06-26 14:51:53,32.00,32.00,32.00,94.50,895212,33,20297,-67
2020-06-26 14:52:23,32.00,32.00,32.00,94.10,895246,33,20094,-69
2020-06-26 14:52:54,31.70,31.70,31.70,93.80,894635,33,20409,-69
2020-06-26 14:53:25,31.10,31.10,31.10,94.20,895118,33,19944,-68
2020-06-26 14:53:56,30.90,30.90,30.90,94.60,892558,33,19944,-68
2020-06-26 14:54:27,30.50,30.50,30.50,95.20,892270,33,19963,-68
2020-06-26 14:54:58,30.20,30.20,30.20,95.60,892394,33,20037,-68
2020-06-26 14:55:28,29.90,29.90,29.90,96.30,892442,33,20307,-68
2020-06-26 14:56:05,29.50,29.50,29.50,96.80,892481,33,19972,-69
2020-06-26 14:56:37,29.40,29.40,29.40,97.20,892544,33,19972,-69
2020-06-26 14:57:08,29.40,29.40,29.40,97.50,892556,33,20414,-70
2020-06-26 14:57:38,29.50,29.50,29.50,97.40,892546,33,20387,-70
2020-06-26 14:58:11,29.60,29.60,29.60,97.50,892585,33,19956,-70
2020-06-26 14:58:42,29.90,29.90,29.90,97.70,892168,33,19963,-70
2020-06-26 14:59:13,30.10,30.10,30.10,97.30,892440,33,20000,-69
2020-06-26 14:59:44,30.40,30.40,30.40,96.90,892549,33,19963,-69
2020-06-26 15:00:15,30.80,30.80,30.80,96.50,892541,33,20282,-69
2020-06-26 15:00:46,31.00,31.00,31.00,96.20,892201,33,19948,-69
2020-06-26 15:01:17,31.30,31.30,31.30,95.70,892583,33,19948,-69
2020-06-26 15:01:49,31.10,31.10,31.10,95.40,892198,33,19949,-68
2020-06-26 15:02:20,31.00,31.00,31.00,95.30,892497,33,19949,-70
2020-06-26 15:02:50,30.90,30.90,30.90,95.50,891523,33,19968,-69
2020-06-26 15:03:21,31.00,31.00,31.00,95.60,892659,33,19945,-69
2020-06-26 15:03:52,31.00,31.00,31.00,95.60,894830,33,19982,-70
2020-06-26 15:04:23,31.10,31.10,31.10,95.80,895326,33,19948,-69
2020-06-26 15:04:53,31.20,31.20,31.20,95.90,895168,33,20326,-68
2020-06-26 15:05:24,31.30,31.30,31.30,95.60,895058,33,19972,-68
2020-06-26 15:05:55,31.40,31.40,31.40,95.50,892472,33,19972,-69
2020-06-26 15:06:26,31.50,31.50,31.50,95.30,892581,33,19948,-71
2020-06-26 15:06:56,31.40,31.40,31.40,94.70,892553,33,20048,-69
2020-06-26 15:07:27,31.30,31.30,31.30,94.90,892610,33,20048,-68
2020-06-26 15:07:58,31.20,31.20,31.20,95.10,892353,33,19957,-70
2020-06-26 15:08:29,31.30,31.30,31.30,95.10,892169,33,20009,-68
2020-06-26 15:09:02,31.20,31.20,31.20,95.00,892417,33,19968,-68
2020-06-26 15:09:33,31.10,31.10,31.10,95.10,892468,33,20042,-69
2020-06-26 15:10:04,31.00,31.00,31.00,95.30,892470,33,20081,-69
2020-06-26 15:10:35,31.20,31.20,31.20,95.40,892465,33,19955,-69
2020-06-26 15:11:05,31.20,31.20,31.20,95.20,892471,33,19952,-69
2020-06-26 15:11:37,31.30,31.30,31.30,95.40,892470,33,19948,-69
2020-06-26 15:12:08,31.30,31.30,31.30,95.20,892387,33,20330,-71
2020-06-26 15:12:39,31.50,31.50,31.50,94.90,892443,33,19991,-70
2020-06-26 15:13:10,31.80,31.80,31.80,95.00,891905,33,19953,-70
2020-06-26 15:13:40,32.10,32.10,32.10,94.50,892384,33,20322,-69
2020-06-26 15:14:11,31.70,31.70,31.70,94.10,892452,33,19956,-68
2020-06-26 15:14:42,31.80,31.80,31.80,94.20,895204,33,20007,-69
2020-06-26 15:15:31,31.90,31.90,31.90,94.00,895297,33,19963,-70
2020-06-26 15:16:02,32.10,32.10,32.10,94.10,895204,33,20100,-69
2020-06-26 15:16:33,32.10,32.10,32.10,93.60,893440,33,19954,-69
2020-06-26 15:17:04,32.30,32.30,32.30,93.80,895369,33,20290,-69
2020-06-26 15:17:35,32.30,32.30,32.30,93.80,894962,33,19994,-70
2020-06-26 15:18:05,32.40,32.40,32.40,93.40,895303,33,20286,-69
2020-06-26 15:18:36,32.70,32.70,32.70,92.60,895047,33,19941,-69
2020-06-26 15:19:07,32.80,32.80,32.80,92.40,892479,33,19944,-69
2020-06-26 15:19:38,33.20,33.20,33.20,92.30,892420,33,20008,-69
2020-06-26 15:20:09,33.30,33.30,33.30,92.00,892442,33,19951,-69
2020-06-26 15:20:41,33.40,33.40,33.40,91.50,895072,33,19940,-69
2020-06-26 15:21:11,33.30,33.30,33.30,91.60,895126,33,20286,-69
2020-06-26 15:21:42,33.20,33.20,33.20,91.60,895044,33,20224,-69
2020-06-26 15:22:13,33.00,33.00,33.00,91.30,895069,33,19982,-69
2020-06-26 15:22:44,33.00,33.00,33.00,91.70,892343,33,20393,-69
2020-06-26 15:23:15,33.00,33.00,33.00,91.50,891844,33,19967,-69
2020-06-26 15:23:45,33.00,33.00,33.00,91.60,892073,33,20252,-69
2020-06-26 15:24:16,33.10,33.10,33.10,91.40,892472,33,19980,-70
2020-06-26 15:24:47,33.30,33.30,33.30,91.90,892399,33,19964,-69
2020-06-26 15:25:20,33.50,33.50,33.50,91.60,892470,33,20004,-68
2020-06-26 15:25:51,33.50,33.50,33.50,91.20,895080,33,20377,-68
2020-06-26 15:26:21,33.30,33.30,33.30,91.20,895216,33,19945,-68
2020-06-26 15:26:52,33.10,33.10,33.10,90.90,894796,33,20014,-68
2020-06-26 15:27:23,33.10,33.10,33.10,91.20,895013,33,20008,-69
2020-06-26 15:27:54,33.10,33.10,33.10,91.10,892406,33,19960,-70
2020-06-26 15:28:25,33.00,33.00,33.00,91.30,892554,33,20063,-69
2020-06-26 15:28:56,32.90,32.90,32.90,91.30,892424,33,20331,-70
2020-06-26 15:29:26,32.80,32.80,32.80,91.00,892547,33,19947,-69
2020-06-26 15:29:57,32.70,32.70,32.70,91.40,891893,33,19972,-70
2020-06-26 15:30:31,32.60,32.60,32.60,91.30,895085,33,19940,-69
2020-06-26 15:31:03,32.70,32.70,32.70,91.40,895164,33,19979,-70
2020-06-26 15:31:34,32.60,32.60,32.60,91.40,895220,33,19952,-69
2020-06-26 15:32:06,32.90,32.90,32.90,91.50,894388,33,19967,-68
2020-06-26 15:32:37,32.80,32.80,32.80,91.10,892491,33,19937,-69
2020-06-26 15:33:11,32.40,32.40,32.40,90.90,891600,33,19956,-68
2020-06-26 15:33:42,32.40,32.40,32.40,91.30,892382,33,19980,-69
2020-06-26 15:34:13,32.60,32.60,32.60,91.40,892118,33,19953,-69
2020-06-26 15:34:43,32.80,32.80,32.80,90.90,895257,33,20274,-69
2020-06-26 15:35:14,33.10,33.10,33.10,90.60,895130,33,19936,-69
2020-06-26 15:35:45,33.30,33.30,33.30,90.50,895213,33,20432,-70
2020-06-26 15:36:16,33.70,33.70,33.70,90.20,894860,33,19986,-69
2020-06-26 15:36:48,33.80,33.80,33.80,90.00,895184,33,20335,-69
2020-06-26 15:37:19,33.80,33.80,33.80,90.00,895315,33,19967,-69
2020-06-26 15:37:50,33.80,33.80,33.80,90.10,895216,33,20315,-69
2020-06-26 15:38:21,34.00,34.00,34.00,89.90,894920,33,19991,-69
2020-06-26 15:38:52,33.80,33.80,33.80,89.90,892202,33,19945,-69
2020-06-26 15:39:23,33.90,33.90,33.90,88.60,895011,33,19936,-69
2020-06-26 15:39:53,33.80,33.80,33.80,88.40,895222,33,20350,-69
2020-06-26 15:40:25,33.70,33.70,33.70,87.60,894996,33,19954,-69
2020-06-26 15:40:56,33.80,33.80,33.80,87.70,895020,33,19972,-69
2020-06-26 15:41:27,33.70,33.70,33.70,88.30,892383,33,19961,-69
2020-06-26 15:41:58,34.00,34.00,34.00,88.00,895058,33,19986,-69
2020-06-26 15:42:28,34.10,34.10,34.10,87.90,894776,33,19944,-69
2020-06-26 15:42:59,34.40,34.40,34.40,88.00,894508,33,20386,-70
2020-06-26 15:43:30,34.50,34.50,34.50,86.20,895000,33,19964,-70
2020-06-26 15:44:01,34.70,34.70,34.70,86.00,892445,33,20308,-70
2020-06-26 15:44:32,34.90,34.90,34.90,86.30,892355,33,19956,-70
2020-06-26 15:45:03,35.10,35.10,35.10,84.80,891752,33,19937,-69
2020-06-26 15:45:35,35.00,35.00,35.00,83.80,892282,33,20378,-68
2020-06-26 15:46:06,34.80,34.80,34.80,83.90,892134,33,19997,-69
2020-06-26 15:46:37,34.70,34.70,34.70,84.10,891722,33,19972,-68
2020-06-26 15:47:08,34.30,34.30,34.30,83.50,892497,33,20324,-68
2020-06-26 15:47:38,34.30,34.30,34.30,83.70,892245,33,19948,-69
2020-06-26 15:48:09,34.10,34.10,34.10,84.30,892323,33,20056,-69
2020-06-26 15:48:40,33.60,33.60,33.60,85.50,891995,33,20291,-69
2020-06-26 15:49:11,33.40,33.40,33.40,84.50,892326,33,19949,-69
2020-06-26 15:49:42,33.40,33.40,33.40,85.80,892360,33,19964,-69
2020-06-26 15:50:14,33.60,33.60,33.60,85.70,892364,33,20008,-69
2020-06-26 15:50:44,33.70,33.70,33.70,85.80,892229,33,19945,-69
2020-06-26 15:51:15,33.80,33.80,33.80,85.30,892125,33,19941,-70
2020-06-26 15:51:49,33.70,33.70,33.70,84.90,892118,33,19952,-70
2020-06-26 15:52:19,33.40,33.40,33.40,84.90,892329,33,19944,-69
2020-06-26 15:52:51,33.20,33.20,33.20,84.70,891575,33,19952,-69
2020-06-26 15:53:21,32.90,32.90,32.90,85.00,892314,33,19945,-69
2020-06-26 15:53:52,32.70,32.70,32.70,86.00,892305,33,19944,-69
2020-06-26 15:54:23,32.80,32.80,32.80,86.70,892400,33,20004,-69
2020-06-26 15:54:54,32.70,32.70,32.70,86.70,892297,33,19963,-69
2020-06-26 15:55:25,33.00,33.00,33.00,86.60,892387,33,19952,-69
2020-06-26 15:55:55,33.30,33.30,33.30,86.10,892079,33,20339,-68
2020-06-26 15:56:26,33.50,33.50,33.50,85.50,895171,33,19959,-68
2020-06-26 15:56:58,33.50,33.50,33.50,84.50,895054,33,19948,-68
2020-06-26 15:57:29,33.50,33.50,33.50,84.30,895110,33,19994,-69
2020-06-26 15:57:59,33.40,33.40,33.40,83.10,892039,33,19953,-69
2020-06-26 15:58:30,33.50,33.50,33.50,83.30,892219,33,19948,-70
2020-06-26 15:59:01,33.40,33.40,33.40,82.80,891841,33,19998,-68
2020-06-26 15:59:32,33.40,33.40,33.40,83.20,892079,33,19952,-69
2020-06-26 16:00:06,33.20,33.20,33.20,83.20,892349,33,19991,-69
2020-06-26 16:00:38,33.10,33.10,33.10,83.90,894842,33,19940,-69
2020-06-26 16:01:10,33.10,33.10,33.10,83.80,895036,33,19983,-70
2020-06-26 16:01:41,33.00,33.00,33.00,84.30,895161,33,19963,-69
2020-06-26 16:02:11,32.90,32.90,32.90,83.70,894729,33,19945,-69
2020-06-26 16:02:43,33.00,33.00,33.00,84.10,892254,33,19949,-67
2020-06-26 16:03:14,33.00,33.00,33.00,84.60,891549,33,19995,-68
2020-06-26 16:03:45,33.00,33.00,33.00,84.10,892367,33,19941,-69
2020-06-26 16:04:16,32.90,32.90,32.90,83.90,892011,33,19964,-69
2020-06-26 16:04:46,32.80,32.80,32.80,84.00,892085,33,19971,-69
2020-06-26 16:05:17,32.70,32.70,32.70,84.10,892042,33,20053,-69
2020-06-26 16:05:48,32.80,32.80,32.80,84.60,892377,33,20156,-69
2020-06-26 16:06:19,33.10,33.10,33.10,84.10,892224,33,19944,-69
2020-06-26 16:06:50,33.00,33.00,33.00,83.80,892332,33,20007,-69
2020-06-26 16:07:22,33.10,33.10,33.10,83.60,892292,33,19967,-69
2020-06-26 16:07:53,33.10,33.10,33.10,83.70,892296,33,19948,-69
2020-06-26 16:08:23,32.90,32.90,32.90,83.60,892350,33,20000,-68
2020-06-26 16:08:54,33.00,33.00,33.00,83.30,892330,33,19963,-69
2020-06-26 16:09:25,32.90,32.90,32.90,83.60,891762,33,19991,-69
2020-06-26 16:09:56,32.90,32.90,32.90,84.10,892357,33,19967,-70
2020-06-26 16:10:27,32.80,32.80,32.80,84.30,892358,33,19955,-68
2020-06-26 16:10:57,32.90,32.90,32.90,84.60,892185,33,20000,-69
2020-06-26 16:11:28,32.90,32.90,32.90,84.30,892367,33,19963,-69
2020-06-26 16:12:02,32.70,32.70,32.70,84.70,894988,33,19944,-69
2020-06-26 16:12:33,32.80,32.80,32.80,84.10,892047,33,20027,-69
2020-06-26 16:13:05,32.70,32.70,32.70,84.80,891394,33,20274,-69
2020-06-26 16:13:35,32.80,32.80,32.80,84.90,891639,33,20055,-69
2020-06-26 16:14:06,32.60,32.60,32.60,84.20,892616,33,20335,-69
2020-06-26 16:14:37,32.40,32.40,32.40,84.70,894992,33,19948,-69
2020-06-26 16:15:08,32.50,32.50,32.50,85.30,894963,33,19963,-69
2020-06-26 16:15:39,32.50,32.50,32.50,84.80,894702,33,19940,-69
2020-06-26 16:16:10,32.50,32.50,32.50,85.00,892067,33,20318,-69
2020-06-26 16:16:41,32.50,32.50,32.50,84.80,892349,33,19951,-69
2020-06-26 16:17:13,32.50,32.50,32.50,84.70,892280,33,20342,-70
2020-06-26 16:17:44,32.50,32.50,32.50,85.30,892194,33,20012,-70
2020-06-26 16:18:15,32.50,32.50,32.50,85.20,892303,33,19958,-67
2020-06-26 16:18:45,32.20,32.20,32.20,85.60,892475,33,19956,-70
2020-06-26 16:19:16,32.00,32.00,32.00,86.00,892240,33,20338,-69
2020-06-26 16:19:47,31.60,31.60,31.60,86.00,895103,33,19991,-69
2020-06-26 16:20:19,31.30,31.30,31.30,87.10,894649,33,19952,-69
2020-06-26 16:20:50,31.30,31.30,31.30,88.10,895145,33,19948,-69
2020-06-26 16:21:20,31.30,31.30,31.30,88.40,894769,33,19944,-69
2020-06-26 16:21:51,31.30,31.30,31.30,88.30,895030,33,19940,-69
2020-06-26 16:22:22,31.20,31.20,31.20,88.70,895022,33,20000,-69
2020-06-26 16:22:53,31.40,31.40,31.40,89.00,891290,33,19995,-69
2020-06-26 16:23:24,31.30,31.30,31.30,88.70,891806,33,19990,-69
2020-06-26 16:23:55,31.50,31.50,31.50,88.60,892052,33,19936,-69
2020-06-26 16:24:26,31.40,31.40,31.40,88.70,891874,33,20017,-69
2020-06-26 16:24:57,31.40,31.40,31.40,88.70,892205,33,19974,-69
2020-06-26 16:25:27,31.30,31.30,31.30,89.10,892042,33,19994,-69
2020-06-26 16:25:58,31.00,31.00,31.00,89.60,892168,33,19949,-69
2020-06-26 16:26:29,30.70,30.70,30.70,89.90,892219,33,19963,-69
2020-06-26 16:27:00,30.40,30.40,30.40,90.20,894942,33,19982,-69
2020-06-26 16:27:31,30.30,30.30,30.30,90.50,895070,33,20011,-69
2020-06-26 16:28:02,30.10,30.10,30.10,90.30,894990,33,19965,-69
2020-06-26 16:28:33,30.00,30.00,30.00,90.90,894754,33,19991,-69
2020-06-26 16:29:03,29.90,29.90,29.90,91.00,892296,33,19966,-70
2020-06-26 16:29:34,29.70,29.70,29.70,91.00,892281,33,19998,-70
2020-06-26 16:30:12,29.50,29.50,29.50,91.20,892336,33,19941,-70
2020-06-26 16:30:42,29.50,29.50,29.50,91.50,892266,33,19956,-70
2020-06-26 16:31:13,29.40,29.40,29.40,91.50,892350,33,20268,-68
2020-06-26 16:31:45,29.20,29.20,29.20,91.70,892360,33,20354,-70
2020-06-26 16:32:16,29.20,29.20,29.20,91.90,892124,33,19948,-71
2020-06-26 16:32:47,29.10,29.10,29.10,91.90,891434,33,19957,-70
2020-06-26 16:33:18,29.00,29.00,29.00,92.00,894598,33,20327,-70
2020-06-26 16:33:48,28.90,28.90,28.90,92.10,895042,33,20027,-69
2020-06-26 16:34:20,28.90,28.90,28.90,92.30,895111,33,19948,-70
2020-06-26 16:34:50,28.70,28.70,28.70,92.30,891621,33,19964,-70
2020-06-26 16:35:24,28.60,28.60,28.60,92.70,892260,33,19988,-71
2020-06-26 16:35:58,28.60,28.60,28.60,92.90,891748,33,19944,-69
2020-06-26 16:36:29,28.50,28.50,28.50,93.20,892133,33,20034,-69
2020-06-26 16:37:00,28.30,28.30,28.30,93.30,892342,33,19980,-70
2020-06-26 16:37:31,28.20,28.20,28.20,93.70,892316,33,19936,-70
2020-06-26 16:38:02,28.10,28.10,28.10,93.80,892260,33,19979,-69
2020-06-26 16:38:33,28.10,28.10,28.10,94.10,892048,33,19996,-69
2020-06-26 16:39:04,28.10,28.10,28.10,94.20,892155,33,19956,-69
2020-06-26 16:39:35,28.10,28.10,28.10,94.30,892345,33,19973,-69
2020-06-26 16:40:05,27.90,27.90,27.90,94.30,892305,33,19961,-69
2020-06-26 16:40:36,27.80,27.80,27.80,94.50,894753,33,19948,-68
2020-06-26 16:41:07,27.80,27.80,27.80,94.50,895074,33,19987,-69
2020-06-26 16:41:38,27.80,27.80,27.80,94.70,891993,33,20109,-70
2020-06-26 16:42:09,27.70,27.70,27.70,95.00,891950,33,20327,-69
2020-06-26 16:42:41,27.70,27.70,27.70,95.10,891873,33,19945,-69
2020-06-26 16:43:11,27.70,27.70,27.70,95.00,891311,33,19956,-69
2020-06-26 16:43:42,27.70,27.70,27.70,95.30,895064,33,19940,-69
2020-06-26 16:44:13,27.70,27.70,27.70,95.20,894865,33,19970,-70
2020-06-26 16:44:44,27.70,27.70,27.70,95.40,891805,33,19957,-69
2020-06-26 16:45:17,27.70,27.70,27.70,95.40,891758,33,19983,-69
2020-06-26 16:45:49,27.70,27.70,27.70,95.30,891975,33,19945,-68
2020-06-26 16:46:19,27.50,27.50,27.50,95.50,892384,33,20292,-68
2020-06-26 16:46:51,27.50,27.50,27.50,95.80,894885,33,19936,-68
2020-06-26 16:47:22,27.50,27.50,27.50,95.90,895039,33,20213,-69
2020-06-26 16:47:52,27.40,27.40,27.40,95.90,894767,33,19941,-69
2020-06-26 16:48:23,27.40,27.40,27.40,96.10,892241,33,19956,-69
2020-06-26 16:48:54,27.40,27.40,27.40,96.20,892287,33,19954,-70
2020-06-26 16:49:25,27.40,27.40,27.40,96.30,892255,33,19948,-68
2020-06-26 16:49:56,27.40,27.40,27.40,96.40,892248,33,20319,-69
2020-06-26 16:50:29,27.40,27.40,27.40,96.50,892205,33,19952,-69
2020-06-26 16:51:00,27.40,27.40,27.40,96.60,894953,33,19952,-69
2020-06-26 16:51:31,27.40,27.40,27.40,96.70,891441,33,19940,-70
2020-06-26 16:52:02,27.40,27.40,27.40,96.70,888981,33,19972,-70
2020-06-26 16:52:33,27.30,27.30,27.30,96.70,888601,33,20357,-70
2020-06-26 16:53:04,27.30,27.30,27.30,96.90,888441,33,19949,-70
2020-06-26 16:53:35,27.20,27.20,27.20,97.10,891872,33,19940,-70
2020-06-26 16:54:06,27.10,27.10,27.10,97.00,891950,33,19953,-68
2020-06-26 16:54:37,27.10,27.10,27.10,97.20,892207,33,19956,-70
2020-06-26 16:55:10,27.10,27.10,27.10,97.50,892335,33,19941,-70
2020-06-26 16:55:40,27.00,27.00,27.00,97.40,894561,33,19951,-70
2020-06-26 16:56:12,27.10,27.10,27.10,97.70,891809,33,19940,-70
2020-06-26 16:56:43,27.00,27.00,27.00,97.80,888822,33,20413,-70
2020-06-26 16:57:14,27.00,27.00,27.00,97.80,888930,33,19957,-70
2020-06-26 16:57:45,27.00,27.00,27.00,97.90,889590,33,19952,-70
2020-06-26 16:58:16,27.00,27.00,27.00,98.00,892533,33,19948,-70
2020-06-26 16:58:47,27.00,27.00,27.00,98.10,892466,33,19967,-70
2020-06-26 16:59:49,27.00,27.00,27.00,98.20,921486,27,21194,-69
2020-06-26 17:00:20,27.00,27.00,27.00,98.30,902317,32,20007,-70
2020-06-26 17:00:51,27.10,27.10,27.10,98.40,901767,32,20308,-69
2020-06-26 17:01:22,27.00,27.00,27.00,98.40,901940,32,19940,-70
2020-06-26 17:01:52,27.00,27.00,27.00,98.40,901796,33,19947,-71
2020-06-26 17:02:23,27.00,27.00,27.00,98.60,902188,32,20017,-71
2020-06-26 17:02:54,27.00,27.00,27.00,98.70,901334,32,20391,-70
2020-06-26 17:03:25,27.00,27.00,27.00,98.80,902066,32,19961,-69
2020-06-26 17:03:55,27.00,27.00,27.00,98.80,901721,32,19977,-69
2020-06-26 17:04:26,26.90,26.90,26.90,98.80,902068,32,19975,-69
2020-06-26 17:04:57,27.00,27.00,27.00,98.80,901971,32,19954,-69
2020-06-26 17:05:28,26.90,26.90,26.90,99.00,902261,32,20609,-70
2020-06-26 17:05:59,26.90,26.90,26.90,99.10,902320,32,19995,-70
2020-06-26 17:06:29,26.90,26.90,26.90,99.30,902260,32,20366,-70
2020-06-26 17:07:00,26.90,26.90,26.90,99.40,902360,32,19952,-70
2020-06-26 17:07:31,26.80,26.80,26.80,99.40,902359,32,19999,-70
2020-06-26 17:08:02,26.80,26.80,26.80,99.60,902308,32,19943,-70
2020-06-26 17:08:33,26.80,26.80,26.80,99.60,902828,32,19979,-70
2020-06-26 17:09:05,26.80,26.80,26.80,99.70,903621,32,20313,-70
2020-06-26 17:09:36,26.80,26.80,26.80,99.70,902486,32,20440,-70
2020-06-26 17:10:15,26.80,26.80,26.80,99.90,902032,32,19977,-71
2020-06-26 17:10:47,26.80,26.80,26.80,99.70,901977,32,19955,-70
2020-06-26 17:11:18,26.80,26.80,26.80,99.90,902278,32,20322,-71
2020-06-26 17:11:49,26.80,26.80,26.80,99.60,905149,32,19963,-70
2020-06-26 17:12:19,26.80,26.80,26.80,99.80,904748,32,19944,-70
2020-06-26 17:12:50,26.80,26.80,26.80,99.90,904314,32,19947,-70
2020-06-26 17:13:21,26.70,26.70,26.70,99.90,904669,32,20264,-70
2020-06-26 17:13:52,26.70,26.70,26.70,99.90,901985,32,19977,-70
2020-06-26 17:14:23,26.70,26.70,26.70,99.90,902098,32,19986,-70
2020-06-26 17:14:53,26.70,26.70,26.70,99.90,902667,32,19944,-70
2020-06-26 17:15:26,26.60,26.60,26.60,99.90,899021,32,19966,-70
2020-06-26 17:15:57,26.60,26.60,26.60,99.90,901961,32,20001,-70
2020-06-26 17:16:28,26.60,26.60,26.60,99.90,898611,33,19945,-70
2020-06-26 17:16:59,26.50,26.50,26.50,99.90,899270,32,19956,-69
2020-06-26 17:17:30,26.50,26.50,26.50,99.90,901783,32,19979,-70
2020-06-26 17:18:01,26.50,26.50,26.50,99.90,899208,32,19983,-71
2020-06-26 17:18:31,26.50,26.50,26.50,99.90,901803,32,19989,-70
2020-06-26 17:19:02,26.40,26.40,26.40,99.90,898981,33,20277,-70
2020-06-26 17:19:33,26.40,26.40,26.40,99.90,899064,32,19967,-70
2020-06-26 17:20:05,26.40,26.40,26.40,99.90,901979,32,19952,-71
2020-06-26 17:20:35,26.40,26.40,26.40,99.90,899257,32,19952,-71
2020-06-26 17:21:09,26.40,26.40,26.40,99.90,899231,33,19953,-71
2020-06-26 17:21:40,26.40,26.40,26.40,99.90,898653,33,19987,-71
2020-06-26 17:22:11,26.40,26.40,26.40,99.90,895937,33,19974,-71
2020-06-26 17:22:42,26.40,26.40,26.40,99.90,899314,32,19962,-71
2020-06-26 17:23:13,26.40,26.40,26.40,99.90,897837,33,19940,-71
2020-06-26 17:23:45,26.40,26.40,26.40,99.90,898998,32,19999,-69
2020-06-26 17:24:16,26.30,26.30,26.30,99.90,901959,32,19985,-69
2020-06-26 17:24:46,26.30,26.30,26.30,99.90,901458,33,19963,-70
2020-06-26 17:25:17,26.30,26.30,26.30,99.90,902039,32,20273,-69
2020-06-26 17:25:49,26.30,26.30,26.30,99.90,898731,33,20371,-70
2020-06-26 17:26:19,26.30,26.30,26.30,99.90,898889,33,19944,-69
2020-06-26 17:26:50,26.20,26.20,26.20,99.90,899099,32,19952,-70
2020-06-26 17:27:21,26.20,26.20,26.20,99.90,901765,32,19948,-69
2020-06-26 17:27:52,26.20,26.20,26.20,99.90,901795,32,20003,-69
2020-06-26 17:28:23,26.20,26.20,26.20,99.90,901592,33,19963,-69
2020-06-26 17:28:53,26.20,26.20,26.20,99.90,901922,32,19999,-69
2020-06-26 17:29:24,26.20,26.20,26.20,99.90,901501,32,19951,-69
2020-06-26 17:29:55,26.10,26.10,26.10,99.90,901677,32,20030,-69
2020-06-26 17:30:26,26.10,26.10,26.10,99.90,901804,32,20000,-69
2020-06-26 17:31:00,26.10,26.10,26.10,99.90,902019,32,19947,-69
2020-06-26 17:31:31,26.00,26.00,26.00,99.90,902078,32,20383,-70
2020-06-26 17:32:02,26.10,26.10,26.10,99.90,901552,33,19978,-69
2020-06-26 17:32:33,26.00,26.00,26.00,99.90,901633,32,19955,-70
2020-06-26 17:33:03,26.00,26.00,26.00,99.90,900906,32,19977,-71
2020-06-26 17:33:35,26.00,26.00,26.00,99.90,901851,32,20322,-69
2020-06-26 17:34:06,26.00,26.00,26.00,99.90,904797,32,19935,-69
2020-06-26 17:34:36,25.90,25.90,25.90,99.90,901578,32,19948,-69
2020-06-26 17:35:07,25.90,25.90,25.90,99.90,895622,33,19932,-70
2020-06-26 17:35:38,25.90,25.90,25.90,99.90,895610,33,20034,-70
2020-06-26 17:36:09,25.90,25.90,25.90,99.90,895377,33,19947,-69
2020-06-26 17:36:40,25.90,25.90,25.90,99.90,896149,33,19956,-70
2020-06-26 17:37:11,25.90,25.90,25.90,99.90,895969,33,19948,-70
2020-06-26 17:37:42,25.90,25.90,25.90,99.90,899038,32,19947,-70
2020-06-26 17:38:13,25.90,25.90,25.90,99.90,901908,32,19994,-69
2020-06-26 17:38:44,25.90,25.90,25.90,99.90,901797,32,20322,-70
2020-06-26 17:39:15,25.90,25.90,25.90,99.90,902289,32,19995,-70
2020-06-26 17:39:46,25.80,25.80,25.80,99.90,902479,32,19947,-71
2020-06-26 17:40:17,25.80,25.80,25.80,99.90,902479,32,19959,-72
2020-06-26 17:40:48,25.80,25.80,25.80,99.90,902333,32,20051,-70
2020-06-26 17:41:19,25.80,25.80,25.80,99.90,902263,32,19997,-70
2020-06-26 17:41:49,25.80,25.80,25.80,99.90,902356,32,20277,-71
2020-06-26 17:42:20,25.80,25.80,25.80,99.90,902456,32,19952,-70
2020-06-26 17:42:51,25.80,25.80,25.80,99.90,901242,32,20015,-71
2020-06-26 17:43:22,25.80,25.80,25.80,99.90,901798,32,19977,-70
2020-06-26 17:43:53,25.80,25.80,25.80,99.90,901685,32,19956,-70
2020-06-26 17:44:24,25.80,25.80,25.80,99.90,901773,32,20309,-70
2020-06-26 17:44:57,25.80,25.80,25.80,99.90,902201,32,19952,-70
2020-06-26 17:45:29,25.70,25.70,25.70,99.90,901826,33,19990,-70
2020-06-26 17:46:00,25.70,25.70,25.70,99.90,902235,32,19981,-70
2020-06-26 17:46:31,25.60,25.60,25.60,99.90,902128,32,19948,-70
2020-06-26 17:47:02,25.60,25.60,25.60,99.90,902048,32,19952,-70
2020-06-26 17:47:32,25.60,25.60,25.60,99.90,902067,32,20247,-70
2020-06-26 17:48:03,25.50,25.50,25.50,99.90,904954,32,19974,-70
2020-06-26 17:48:34,25.50,25.50,25.50,99.90,904927,32,20002,-69
2020-06-26 17:49:05,25.50,25.50,25.50,99.90,904953,32,20341,-69
2020-06-26 17:49:36,25.50,25.50,25.50,99.90,904532,32,19949,-70
2020-06-26 17:50:06,25.50,25.50,25.50,99.90,902148,32,19955,-70
2020-06-26 17:50:37,25.50,25.50,25.50,99.90,902140,32,19944,-70
2020-06-26 17:51:08,25.50,25.50,25.50,99.90,901886,32,20285,-70
2020-06-26 17:51:39,25.50,25.50,25.50,99.90,901709,32,19951,-70
2020-06-26 17:52:10,25.50,25.50,25.50,99.90,901395,33,19944,-70
2020-06-26 17:52:41,25.50,25.50,25.50,99.90,898644,33,20290,-70
2020-06-26 17:53:12,25.50,25.50,25.50,99.90,898204,32,19951,-70
2020-06-26 17:53:43,25.50,25.50,25.50,99.90,901901,32,19998,-70
2020-06-26 17:54:14,25.50,25.50,25.50,99.90,903325,32,19958,-70
2020-06-26 17:54:45,25.50,25.50,25.50,99.90,902950,32,19966,-71
2020-06-26 17:55:16,25.50,25.50,25.50,99.90,898884,33,19971,-69
2020-06-26 17:55:47,25.50,25.50,25.50,99.90,898432,33,19943,-70
2020-06-26 17:56:21,25.50,25.50,25.50,99.90,900336,33,19995,-70
2020-06-26 17:56:52,25.50,25.50,25.50,99.90,900862,33,19996,-70
2020-06-26 17:57:23,25.50,25.50,25.50,99.90,903603,33,19936,-70
2020-06-26 17:57:53,25.40,25.40,25.40,99.90,903247,32,19936,-70
2020-06-26 17:58:24,25.40,25.40,25.40,99.90,903336,33,20015,-70
2020-06-26 17:58:55,25.40,25.40,25.40,99.90,903176,32,19964,-70
2020-06-26 17:59:26,25.40,25.40,25.40,99.90,902819,32,20304,-71
2020-06-26 17:59:57,25.30,25.30,25.30,99.90,900305,33,19991,-70
2020-06-26 18:00:28,25.30,25.30,25.30,99.90,899923,33,19950,-70
2020-06-26 18:01:00,25.30,25.30,25.30,99.90,897107,33,19936,-70
2020-06-26 18:01:31,25.30,25.30,25.30,99.90,899308,33,19995,-69
2020-06-26 18:02:02,25.20,25.20,25.20,99.90,898741,33,19970,-70
2020-06-26 18:02:33,25.20,25.20,25.20,99.90,898975,33,20370,-70
2020-06-26 18:03:03,25.20,25.20,25.20,99.90,898331,32,19947,-69
2020-06-26 18:03:34,25.20,25.20,25.20,99.90,901660,32,19943,-70
2020-06-26 18:04:05,25.20,25.20,25.20,99.90,901724,32,19947,-70
2020-06-26 18:04:36,25.10,25.10,25.10,99.90,901754,32,19936,-70
2020-06-26 18:05:07,25.10,25.10,25.10,99.90,902115,32,19952,-70
2020-06-26 18:05:39,25.10,25.10,25.10,99.90,898710,33,19944,-70
2020-06-26 18:06:10,25.10,25.10,25.10,99.90,898643,33,19952,-70
2020-06-26 18:06:41,25.00,25.00,25.00,99.90,898762,33,19947,-70
2020-06-26 18:07:13,25.00,25.00,25.00,99.90,899474,32,20336,-70
2020-06-26 18:07:43,25.00,25.00,25.00,99.90,904971,32,19947,-70
2020-06-26 18:08:14,25.00,25.00,25.00,99.90,904851,32,19978,-70
2020-06-26 18:08:45,25.00,25.00,25.00,99.90,904793,32,19951,-70
2020-06-26 18:09:16,25.00,25.00,25.00,99.90,901532,32,20336,-70
2020-06-26 18:09:46,24.90,24.90,24.90,99.90,901790,32,19966,-70
2020-06-26 18:10:17,24.90,24.90,24.90,99.90,901772,32,19966,-70
2020-06-26 18:10:49,24.90,24.90,24.90,99.90,901658,32,20009,-70
2020-06-26 18:11:20,24.80,24.80,24.80,99.90,902419,32,19958,-70
2020-06-26 18:11:53,24.90,24.90,24.90,99.90,901838,32,20380,-70
2020-06-26 18:12:24,24.80,24.80,24.80,99.90,901372,32,20340,-70
2020-06-26 18:12:55,24.80,24.80,24.80,99.90,901542,32,19959,-69
2020-06-26 18:13:25,24.80,24.80,24.80,99.90,904679,32,20291,-69
2020-06-26 18:13:59,24.70,24.70,24.70,99.90,904519,32,19943,-69
2020-06-26 18:14:30,24.70,24.70,24.70,99.90,902089,32,19948,-70
2020-06-26 18:15:01,24.60,24.60,24.60,99.90,902005,32,19943,-70
2020-06-26 18:15:32,24.50,24.50,24.50,99.90,904862,32,20088,-69
2020-06-26 18:16:03,24.40,24.40,24.40,99.90,901557,32,19988,-70
2020-06-26 18:16:34,24.40,24.40,24.40,99.90,901216,32,20352,-70
2020-06-26 18:17:06,24.30,24.30,24.30,99.90,898687,33,19991,-70
2020-06-26 18:17:36,24.20,24.20,24.20,99.90,895775,33,19936,-70
2020-06-26 18:18:07,24.10,24.10,24.10,99.90,901606,32,19940,-70
2020-06-26 18:18:38,24.00,24.00,24.00,99.90,901559,32,20034,-70
2020-06-26 18:19:09,24.00,24.00,24.00,99.90,904214,32,19952,-69
2020-06-26 18:19:40,23.80,23.80,23.80,99.90,898720,32,20022,-70
2020-06-26 18:20:11,23.80,23.80,23.80,99.90,901661,32,20348,-70
2020-06-26 18:20:42,23.70,23.70,23.70,99.90,898601,33,19960,-69
2020-06-26 18:21:13,23.60,23.60,23.60,99.90,898835,32,19952,-70
2020-06-26 18:21:44,23.60,23.60,23.60,99.90,898160,33,20235,-71
2020-06-26 18:22:15,23.60,23.60,23.60,99.90,898716,32,19948,-70
2020-06-26 18:22:51,23.60,23.60,23.60,99.90,900889,33,20079,-70
2020-06-26 18:23:22,23.50,23.50,23.50,99.90,902208,32,19987,-71
2020-06-26 18:23:53,23.40,23.40,23.40,99.90,902572,32,20005,-70
2020-06-26 18:24:23,23.30,23.30,23.30,99.90,899056,33,19944,-72
2020-06-26 18:24:54,23.20,23.20,23.20,99.90,898822,33,19940,-70
2020-06-26 18:25:25,23.10,23.10,23.10,99.90,898606,33,19986,-70
2020-06-26 18:25:56,23.10,23.10,23.10,99.90,898614,33,19940,-71
2020-06-26 18:26:27,22.90,22.90,22.90,99.90,901685,32,20328,-70
2020-06-26 18:26:58,22.80,22.80,22.80,99.90,902056,32,19992,-70
2020-06-26 18:27:29,22.70,22.70,22.70,99.90,901611,32,19936,-70
2020-06-26 18:28:00,22.60,22.60,22.60,99.90,901786,32,19994,-71
2020-06-26 18:28:36,22.50,22.50,22.50,99.90,901797,32,19962,-71
2020-06-26 18:29:07,22.50,22.50,22.50,99.90,901545,32,19928,-70
2020-06-26 18:29:37,22.40,22.40,22.40,99.90,899339,32,19955,-71
2020-06-26 18:30:08,22.40,22.40,22.40,99.90,898452,33,19940,-71
2020-06-26 18:30:39,22.40,22.40,22.40,99.90,898138,33,19952,-70
2020-06-26 18:31:11,22.40,22.40,22.40,99.90,898966,32,19944,-70
2020-06-26 18:31:42,22.30,22.30,22.30,99.90,902113,32,20371,-70
2020-06-26 18:32:13,22.30,22.30,22.30,99.90,904859,32,19957,-70
2020-06-26 18:32:44,22.30,22.30,22.30,99.90,904797,32,19959,-70
2020-06-26 18:33:15,22.20,22.20,22.20,99.90,904311,32,19939,-70
2020-06-26 18:33:46,22.10,22.10,22.10,99.90,901832,32,20021,-71
2020-06-26 18:34:17,22.10,22.10,22.10,99.90,901786,32,19945,-70
2020-06-26 18:34:47,22.10,22.10,22.10,99.90,901327,32,19982,-70
2020-06-26 18:35:18,22.00,22.00,22.00,99.90,898758,33,20026,-70
2020-06-26 18:35:49,22.00,22.00,22.00,99.90,898687,33,19963,-69
2020-06-26 18:36:23,22.00,22.00,22.00,99.90,898590,33,19995,-71
2020-06-26 18:36:54,22.00,22.00,22.00,99.90,892063,33,19963,-71
2020-06-26 18:37:24,21.90,21.90,21.90,99.90,892891,33,19940,-71
2020-06-26 18:37:55,21.90,21.90,21.90,99.90,896026,33,20014,-71
2020-06-26 18:38:26,21.90,21.90,21.90,99.90,899007,32,19950,-70
2020-06-26 18:38:57,21.80,21.80,21.80,99.90,901524,32,20015,-70
2020-06-26 18:39:27,21.80,21.80,21.80,99.90,901374,32,19962,-70
2020-06-26 18:39:58,21.80,21.80,21.80,99.90,901393,32,19939,-70
2020-06-26 18:40:29,21.80,21.80,21.80,99.90,901652,32,20334,-69
2020-06-26 18:41:00,21.70,21.70,21.70,99.90,898762,32,20341,-70
2020-06-26 18:41:31,21.70,21.70,21.70,99.90,901620,32,19947,-70
2020-06-26 18:42:02,21.70,21.70,21.70,99.90,901701,32,19944,-71
2020-06-26 18:42:33,21.60,21.60,21.60,99.90,898382,33,19960,-71
2020-06-26 18:43:04,21.60,21.60,21.60,99.90,900959,32,19951,-71
2020-06-26 18:43:34,21.50,21.50,21.50,99.90,901201,33,19990,-71
2020-06-26 18:44:05,21.50,21.50,21.50,99.90,901722,32,19959,-71
2020-06-26 18:44:36,21.50,21.50,21.50,99.90,901528,32,20000,-71
2020-06-26 18:45:10,21.50,21.50,21.50,99.90,898679,33,20297,-71
2020-06-26 18:45:45,21.50,21.50,21.50,99.90,898719,33,20326,-70
2020-06-26 18:46:15,21.50,21.50,21.50,99.90,899762,32,19946,-69
2020-06-26 18:46:50,21.40,21.40,21.40,99.90,898602,33,19948,-70
2020-06-26 18:47:21,21.40,21.40,21.40,99.90,896087,33,19944,-70
2020-06-26 18:47:51,21.40,21.40,21.40,99.90,893470,33,19948,-71
2020-06-26 18:48:22,21.40,21.40,21.40,99.90,895878,33,19936,-70
2020-06-26 18:48:53,21.40,21.40,21.40,99.90,895769,33,19964,-70
2020-06-26 18:49:24,21.50,21.50,21.50,99.90,895398,33,19945,-70
2020-06-26 18:49:55,21.40,21.40,21.40,99.90,898271,33,20306,-71
2020-06-26 18:50:25,21.40,21.40,21.40,99.90,898653,33,19944,-71
2020-06-26 18:50:57,21.40,21.40,21.40,99.90,899020,32,19951,-71
2020-06-26 18:51:29,21.40,21.40,21.40,99.90,901775,32,19981,-69
2020-06-26 18:52:00,21.40,21.40,21.40,99.90,898432,33,20412,-71
2020-06-26 18:52:31,21.40,21.40,21.40,99.90,898651,33,19948,-71
2020-06-26 18:53:01,21.40,21.40,21.40,99.90,897907,33,20285,-71
2020-06-26 18:53:32,21.40,21.40,21.40,99.90,901367,33,19960,-71
2020-06-26 18:54:03,21.30,21.30,21.30,99.90,901494,32,19990,-71
2020-06-26 18:54:34,21.30,21.30,21.30,99.90,901962,32,20345,-71
2020-06-26 18:55:09,21.30,21.30,21.30,99.90,901861,32,19980,-71
2020-06-26 18:55:46,21.30,21.30,21.30,99.90,901885,32,19956,-71
2020-06-26 18:56:16,21.20,21.20,21.20,99.90,901838,32,19940,-71
2020-06-26 18:56:48,21.30,21.30,21.30,99.90,901342,32,20342,-71
2020-06-26 18:57:19,21.20,21.20,21.20,99.90,901681,32,19943,-71
2020-06-26 18:57:50,21.20,21.20,21.20,99.90,901650,32,19981,-70
2020-06-26 18:58:21,21.20,21.20,21.20,99.90,901565,32,19953,-71
2020-06-26 18:58:52,21.20,21.20,21.20,99.90,901751,32,20193,-70
2020-06-26 18:59:23,21.20,21.20,21.20,99.90,902098,32,19989,-70
2020-06-26 18:59:53,21.20,21.20,21.20,99.90,904715,32,19963,-70
2020-06-26 19:00:25,21.20,21.20,21.20,99.90,901467,32,19940,-71
2020-06-26 19:00:56,21.20,21.20,21.20,99.90,901652,32,19952,-71
2020-06-26 19:01:27,21.10,21.10,21.10,99.90,901579,32,20038,-70
2020-06-26 19:01:58,21.10,21.10,21.10,99.90,898769,32,20385,-71
2020-06-26 19:02:29,21.10,21.10,21.10,99.90,898414,33,19952,-71
2020-06-26 19:03:00,21.10,21.10,21.10,99.90,894970,33,19971,-71
2020-06-26 19:03:31,21.10,21.10,21.10,99.90,895356,33,20333,-71
2020-06-26 19:04:02,21.10,21.10,21.10,99.90,895249,33,19968,-71
2020-06-26 19:04:32,21.10,21.10,21.10,99.90,892638,33,19944,-70
2020-06-26 19:05:04,21.10,21.10,21.10,99.90,892540,33,19948,-71
2020-06-26 19:05:35,21.10,21.10,21.10,99.90,892538,33,19967,-70
2020-06-26 19:06:06,21.10,21.10,21.10,99.90,892342,33,19959,-71
2020-06-26 19:06:37,21.10,21.10,21.10,99.90,892188,33,19963,-71
2020-06-26 19:07:08,21.10,21.10,21.10,99.90,895829,33,19964,-70
2020-06-26 19:07:39,21.00,21.00,21.00,99.90,898923,32,19956,-71
2020-06-26 19:08:10,21.00,21.00,21.00,99.90,895687,33,19991,-70
2020-06-26 19:08:42,21.00,21.00,21.00,99.90,898167,33,19956,-71
2020-06-26 19:09:12,21.00,21.00,21.00,99.90,895092,33,19940,-70
2020-06-26 19:09:43,20.90,20.90,20.90,99.90,895906,32,19982,-70
2020-06-26 19:10:16,20.90,20.90,20.90,99.90,898665,33,19955,-71
2020-06-26 19:10:47,20.90,20.90,20.90,99.90,898990,32,20411,-70
2020-06-26 19:11:18,20.90,20.90,20.90,99.90,898662,33,19952,-70
2020-06-26 19:11:49,20.80,20.80,20.80,99.90,898934,32,19963,-71
2020-06-26 19:12:20,20.90,20.90,20.90,99.90,901779,32,20377,-69
2020-06-26 19:12:59,20.80,20.80,20.80,99.90,900938,32,19951,-70
2020-06-26 19:13:30,20.80,20.80,20.80,99.90,901631,32,19948,-71
2020-06-26 19:14:01,20.80,20.80,20.80,99.90,898773,33,20251,-71
2020-06-26 19:14:32,20.80,20.80,20.80,99.90,899228,33,19967,-71
2020-06-26 19:15:03,20.80,20.80,20.80,99.90,901756,32,19999,-70
2020-06-26 19:15:34,20.70,20.70,20.70,99.90,898774,32,19964,-70
2020-06-26 19:16:09,20.70,20.70,20.70,99.90,901567,32,20341,-70
2020-06-26 19:16:40,20.70,20.70,20.70,99.90,898530,33,19944,-70
2020-06-26 19:17:11,20.70,20.70,20.70,99.90,899231,33,19990,-71
2020-06-26 19:17:42,20.70,20.70,20.70,99.90,898658,33,20293,-71
2020-06-26 19:18:13,20.70,20.70,20.70,99.90,892615,33,19979,-71
2020-06-26 19:18:47,20.70,20.70,20.70,99.90,895609,33,20412,-71
2020-06-26 19:19:17,20.70,20.70,20.70,99.90,895900,33,19955,-69
2020-06-26 19:19:49,20.60,20.60,20.60,99.90,898985,32,19952,-70
2020-06-26 19:20:20,20.60,20.60,20.60,99.90,901678,32,20332,-70
2020-06-26 19:20:50,20.60,20.60,20.60,99.90,898328,33,19958,-70
2020-06-26 19:21:21,20.60,20.60,20.60,99.90,898261,33,19932,-71
2020-06-26 19:21:52,20.60,20.60,20.60,99.90,898528,33,20376,-70
2020-06-26 19:22:23,20.60,20.60,20.60,99.90,901799,32,19940,-71
2020-06-26 19:22:54,20.60,20.60,20.60,99.90,904177,32,20353,-71
2020-06-26 19:23:25,20.50,20.50,20.50,99.90,904501,32,19951,-70
2020-06-26 19:23:56,20.50,20.50,20.50,99.90,901538,33,19950,-70
2020-06-26 19:24:27,20.50,20.50,20.50,99.90,898541,33,19955,-70
2020-06-26 19:24:58,20.50,20.50,20.50,99.90,898881,33,19967,-70
2020-06-26 19:25:29,20.50,20.50,20.50,99.90,899297,32,20335,-71
2020-06-26 19:26:00,20.50,20.50,20.50,99.90,901944,32,19963,-71
2020-06-26 19:26:30,20.50,20.50,20.50,99.90,902515,32,19958,-71
2020-06-26 19:27:01,20.50,20.50,20.50,99.90,902077,32,19944,-70
2020-06-26 19:27:32,20.40,20.40,20.40,99.90,902431,32,19955,-71
2020-06-26 19:28:04,20.50,20.50,20.50,99.90,902562,32,19975,-71
2020-06-26 19:28:35,20.50,20.50,20.50,99.90,901725,32,19968,-70
2020-06-26 19:29:06,20.50,20.50,20.50,99.90,900038,33,20318,-71
2020-06-26 19:29:37,20.40,20.40,20.40,99.90,899513,33,19955,-71
2020-06-26 19:30:10,20.40,20.40,20.40,99.90,900423,32,20334,-71
2020-06-26 19:30:41,20.40,20.40,20.40,99.90,899236,33,20322,-70
2020-06-26 19:31:12,20.40,20.40,20.40,99.90,901507,32,20039,-70
2020-06-26 19:31:43,20.40,20.40,20.40,99.90,898448,33,20019,-70
2020-06-26 19:32:14,20.40,20.40,20.40,99.90,896377,33,19945,-70
2020-06-26 19:32:45,20.40,20.40,20.40,99.90,898955,33,20066,-70
2020-06-26 19:33:16,20.40,20.40,20.40,99.90,899549,33,19951,-70
2020-06-26 19:33:47,20.40,20.40,20.40,99.90,902257,32,19940,-69
2020-06-26 19:34:18,20.40,20.40,20.40,99.90,901917,32,19951,-69
2020-06-26 19:34:48,20.30,20.30,20.30,99.90,901151,32,19940,-70
2020-06-26 19:35:20,20.30,20.30,20.30,99.90,901536,32,20313,-70
2020-06-26 19:35:51,20.30,20.30,20.30,99.90,901766,32,19952,-71
2020-06-26 19:36:24,20.40,20.40,20.40,99.90,902079,32,20378,-69
2020-06-26 19:36:55,20.30,20.30,20.30,99.90,904490,32,19954,-71
2020-06-26 19:37:27,20.40,20.40,20.40,99.90,903742,32,20360,-70
2020-06-26 19:37:57,20.30,20.30,20.30,99.90,902020,32,19935,-69
2020-06-26 19:38:28,20.30,20.30,20.30,99.90,905474,32,20370,-70
2020-06-26 19:38:59,20.30,20.30,20.30,99.90,904705,32,19951,-70
2020-06-26 19:39:30,20.30,20.30,20.30,99.90,904624,32,19952,-71
2020-06-26 19:40:01,20.30,20.30,20.30,99.90,904102,32,19954,-70
2020-06-26 19:40:33,20.30,20.30,20.30,99.90,901480,32,19967,-70
2020-06-26 19:41:04,20.30,20.30,20.30,99.90,898539,33,19956,-71
2020-06-26 19:41:38,20.30,20.30,20.30,99.90,901426,32,19927,-70
2020-06-26 19:42:10,20.30,20.30,20.30,99.90,897981,33,19951,-70
2020-06-26 19:42:41,20.30,20.30,20.30,99.90,898679,33,19948,-71
2020-06-26 19:43:12,20.30,20.30,20.30,99.90,900602,32,19951,-70
2020-06-26 19:43:42,20.30,20.30,20.30,99.90,899162,32,19999,-69
2020-06-26 19:44:13,20.30,20.30,20.30,99.90,901510,32,19950,-70
2020-06-26 19:44:45,20.30,20.30,20.30,99.90,901790,32,20022,-70
2020-06-26 19:45:16,20.30,20.30,20.30,99.90,900288,32,19948,-70
2020-06-26 19:45:47,20.30,20.30,20.30,99.90,902471,32,20336,-70
2020-06-26 19:46:19,20.30,20.30,20.30,99.90,898311,33,19954,-70
2020-06-26 19:46:50,20.30,20.30,20.30,99.90,899108,32,19936,-70
2020-06-26 19:47:21,20.30,20.30,20.30,99.90,901541,32,20348,-71
2020-06-26 19:47:51,20.30,20.30,20.30,99.90,901559,32,20009,-70
2020-06-26 19:48:22,20.30,20.30,20.30,99.90,901713,32,20400,-69
2020-06-26 19:48:53,20.30,20.30,20.30,99.90,901733,33,19974,-69
2020-06-26 19:49:24,20.30,20.30,20.30,99.90,901330,32,19963,-69
2020-06-26 19:49:55,20.30,20.30,20.30,99.90,901356,32,19957,-69
2020-06-26 19:50:26,20.30,20.30,20.30,99.90,900995,32,19997,-70
2020-06-26 19:50:57,20.30,20.30,20.30,99.90,898367,33,20309,-69
2020-06-26 19:51:27,20.30,20.30,20.30,99.90,898478,33,19948,-70
2020-06-26 19:51:58,20.30,20.30,20.30,99.90,898445,33,19952,-70
2020-06-26 19:52:30,20.30,20.30,20.30,99.90,898537,32,20326,-70
2020-06-26 19:53:01,20.30,20.30,20.30,99.90,900831,32,19947,-70
2020-06-26 19:53:31,20.30,20.30,20.30,99.90,901487,32,19950,-70
2020-06-26 19:54:02,20.20,20.20,20.20,99.90,901553,32,19943,-70
2020-06-26 19:54:33,20.30,20.30,20.30,99.90,901465,32,20047,-70
2020-06-26 19:55:08,20.30,20.30,20.30,99.90,901795,32,19948,-70
2020-06-26 19:55:39,20.30,20.30,20.30,99.90,901356,32,20286,-70
2020-06-26 19:56:10,20.20,20.20,20.20,99.90,898528,33,19948,-70
2020-06-26 19:56:42,20.30,20.30,20.30,99.90,894953,33,20326,-70
2020-06-26 19:57:13,20.20,20.20,20.20,99.90,895854,33,19953,-70
2020-06-26 19:57:44,20.20,20.20,20.20,99.90,898787,32,20346,-70
2020-06-26 19:58:14,20.20,20.20,20.20,99.90,898829,32,19966,-70
2020-06-26 19:58:45,20.20,20.20,20.20,99.90,901434,32,20271,-70
2020-06-26 19:59:16,20.30,20.30,20.30,99.90,901453,32,19956,-70
2020-06-26 19:59:47,20.20,20.20,20.20,99.90,895319,33,19995,-70
2020-06-26 20:00:25,20.20,20.20,20.20,99.90,898230,33,19950,-70
2020-06-26 20:00:56,20.20,20.20,20.20,99.90,897905,33,19948,-70
2020-06-26 20:01:27,20.30,20.30,20.30,99.90,900368,32,19978,-71
2020-06-26 20:01:58,20.30,20.30,20.30,99.90,904652,32,19943,-70
2020-06-26 20:02:29,20.30,20.30,20.30,99.90,904372,32,19955,-70
2020-06-26 20:03:01,20.30,20.30,20.30,99.90,900930,32,20296,-70
2020-06-26 20:03:32,20.30,20.30,20.30,99.90,901677,32,20308,-70
2020-06-26 20:04:03,20.30,20.30,20.30,99.90,901829,32,19935,-70
2020-06-26 20:04:34,20.30,20.30,20.30,99.90,901630,32,19960,-70
2020-06-26 20:05:05,20.30,20.30,20.30,99.90,901550,32,20329,-70
2020-06-26 20:05:35,20.30,20.30,20.30,99.90,901780,32,19943,-70
2020-06-26 20:06:07,20.30,20.30,20.30,99.90,901788,32,20360,-70
2020-06-26 20:06:37,20.30,20.30,20.30,99.90,901241,32,19940,-70
2020-06-26 20:07:08,20.30,20.30,20.30,99.90,901497,32,20282,-70
2020-06-26 20:07:39,20.30,20.30,20.30,99.90,898264,33,19935,-70
2020-06-26 20:08:10,20.30,20.30,20.30,99.90,898543,33,20010,-73
2020-06-26 20:08:41,20.30,20.30,20.30,99.90,898211,33,19947,-70
2020-06-26 20:09:12,20.30,20.30,20.30,99.90,898060,33,19951,-70
2020-06-26 20:09:42,20.30,20.30,20.30,99.90,897998,33,20039,-71
2020-06-26 20:10:13,20.30,20.30,20.30,99.90,898393,33,19955,-71
2020-06-26 20:10:44,20.30,20.30,20.30,99.90,892383,33,19960,-71
2020-06-26 20:11:15,20.30,20.30,20.30,99.90,895673,33,19929,-71
2020-06-26 20:11:46,20.30,20.30,20.30,99.90,889072,33,19979,-70
2020-06-26 20:12:17,20.30,20.30,20.30,99.90,889821,33,20003,-70
2020-06-26 20:12:48,20.30,20.30,20.30,99.90,888605,33,20013,-70
2020-06-26 20:13:19,20.20,20.20,20.20,99.90,889590,33,19941,-69
2020-06-26 20:13:50,20.30,20.30,20.30,99.90,898375,33,19956,-70
2020-06-26 20:14:21,20.30,20.30,20.30,99.90,898835,32,20338,-70
2020-06-26 20:14:52,20.20,20.20,20.20,99.90,904838,32,19966,-70
2020-06-26 20:15:22,20.20,20.20,20.20,99.90,904790,32,19998,-70
2020-06-26 20:15:53,20.20,20.20,20.20,99.90,901393,32,20003,-71
2020-06-26 20:16:24,20.20,20.20,20.20,99.90,895731,33,20338,-70
2020-06-26 20:16:55,20.30,20.30,20.30,99.90,895370,33,19945,-70
2020-06-26 20:17:30,20.30,20.30,20.30,99.90,892651,33,19949,-70
2020-06-26 20:18:01,20.20,20.20,20.20,99.90,895819,33,20400,-70
2020-06-26 20:18:32,20.30,20.30,20.30,99.90,899169,32,19979,-70
2020-06-26 20:19:07,20.30,20.30,20.30,99.90,901734,32,19982,-70
2020-06-26 20:19:38,20.20,20.20,20.20,99.90,901659,32,20305,-70
2020-06-26 20:20:10,20.30,20.30,20.30,99.90,901410,32,20369,-70
2020-06-26 20:20:41,20.30,20.30,20.30,99.90,898434,33,19962,-70
2020-06-26 20:21:12,20.30,20.30,20.30,99.90,898467,33,19978,-70
2020-06-26 20:21:44,20.20,20.20,20.20,99.90,895703,33,19940,-71
2020-06-26 20:22:15,20.20,20.20,20.20,99.90,898433,33,19955,-71
2020-06-26 20:22:45,20.20,20.20,20.20,99.90,901249,32,19935,-71
2020-06-26 20:23:16,20.20,20.20,20.20,99.90,895091,33,19995,-70
2020-06-26 20:23:47,20.20,20.20,20.20,99.90,895188,33,19998,-71
2020-06-26 20:24:18,20.20,20.20,20.20,99.90,895445,33,20313,-71
2020-06-26 20:24:48,20.20,20.20,20.20,99.90,895424,33,19954,-71
2020-06-26 20:25:19,20.20,20.20,20.20,99.90,898622,32,20329,-71
2020-06-26 20:25:50,20.30,20.30,20.30,99.90,898342,33,19958,-70
2020-06-26 20:26:22,20.20,20.20,20.20,99.90,898551,32,19958,-70
2020-06-26 20:26:52,20.20,20.20,20.20,99.90,901391,32,19947,-71
2020-06-26 20:27:23,20.30,20.30,20.30,99.90,901337,32,19995,-70
2020-06-26 20:27:54,20.30,20.30,20.30,99.90,901544,32,19958,-70
2020-06-26 20:28:25,20.20,20.20,20.20,99.90,901404,32,19954,-70
2020-06-26 20:28:56,20.30,20.30,20.30,99.90,901398,32,20039,-70
2020-06-26 20:29:27,20.20,20.20,20.20,99.90,898311,33,19948,-70
2020-06-26 20:29:58,20.20,20.20,20.20,99.90,898512,32,19959,-71
2020-06-26 20:30:29,20.20,20.20,20.20,99.90,898325,33,19975,-71
2020-06-26 20:31:00,20.20,20.20,20.20,99.90,898193,33,19931,-70
2020-06-26 20:31:30,20.20,20.20,20.20,99.90,901425,32,20323,-70
2020-06-26 20:32:02,20.20,20.20,20.20,99.90,901462,32,20014,-70
2020-06-26 20:32:32,20.30,20.30,20.30,99.90,900811,32,19944,-70
2020-06-26 20:33:03,20.30,20.30,20.30,99.90,897626,33,19958,-70
2020-06-26 20:33:34,20.30,20.30,20.30,99.90,895092,33,20024,-70
2020-06-26 20:34:05,20.30,20.30,20.30,99.90,892468,33,19967,-71
2020-06-26 20:34:36,20.30,20.30,20.30,99.90,895447,33,20336,-71
2020-06-26 20:35:08,20.30,20.30,20.30,99.90,898511,32,19952,-70
2020-06-26 20:35:39,20.30,20.30,20.30,99.90,898857,32,19952,-70
2020-06-26 20:36:10,20.30,20.30,20.30,99.90,901217,32,19939,-70
2020-06-26 20:36:40,20.20,20.20,20.20,99.90,900909,33,19997,-70
2020-06-26 20:37:11,20.20,20.20,20.20,99.90,898296,33,19943,-70
2020-06-26 20:37:43,20.20,20.20,20.20,99.90,898224,33,20393,-70
2020-06-26 20:38:15,20.30,20.30,20.30,99.90,898248,33,19936,-70
2020-06-26 20:38:46,20.30,20.30,20.30,99.90,898367,33,19999,-71
2020-06-26 20:39:17,20.30,20.30,20.30,99.90,901709,32,19951,-70
2020-06-26 20:39:47,20.30,20.30,20.30,99.90,901384,32,19940,-70
2020-06-26 20:40:22,20.30,20.30,20.30,99.90,898408,33,20005,-71
2020-06-26 20:40:53,20.30,20.30,20.30,99.90,898366,33,19948,-71
2020-06-26 20:41:23,20.30,20.30,20.30,99.90,899014,32,20014,-71
2020-06-26 20:41:54,20.30,20.30,20.30,99.90,901630,32,20003,-70
2020-06-26 20:42:25,20.30,20.30,20.30,99.90,898932,33,20423,-70
2020-06-26 20:42:56,20.30,20.30,20.30,99.90,897726,33,20324,-70
2020-06-26 20:43:28,20.30,20.30,20.30,99.90,895533,33,19940,-70
2020-06-26 20:43:59,20.30,20.30,20.30,99.90,895898,33,20079,-71
2020-06-26 20:44:30,20.30,20.30,20.30,99.90,898771,33,19932,-71
2020-06-26 20:45:01,20.30,20.30,20.30,99.90,901325,33,20222,-69
2020-06-26 20:45:31,20.30,20.30,20.30,99.90,902084,33,19950,-69
2020-06-26 20:46:02,20.30,20.30,20.30,99.90,901911,33,20344,-70
2020-06-26 20:46:34,20.30,20.30,20.30,99.90,901763,33,20014,-71
2020-06-26 20:47:05,20.30,20.30,20.30,99.90,901469,33,19963,-70
2020-06-26 20:47:36,20.30,20.30,20.30,99.90,901579,33,19977,-71
2020-06-26 20:48:06,20.30,20.30,20.30,99.90,901426,33,20309,-70
2020-06-26 20:48:37,20.30,20.30,20.30,99.90,901432,32,19947,-69
2020-06-26 20:49:08,20.30,20.30,20.30,99.90,901281,33,20340,-69
2020-06-26 20:49:39,20.30,20.30,20.30,99.90,901364,33,19952,-70
2020-06-26 20:50:10,20.30,20.30,20.30,99.90,901536,33,19939,-70
2020-06-26 20:50:41,20.30,20.30,20.30,99.90,898372,33,19948,-70
2020-06-26 20:51:12,20.30,20.30,20.30,99.90,901331,33,19971,-70
2020-06-26 20:51:43,20.30,20.30,20.30,99.90,901437,33,19959,-69
2020-06-26 20:52:14,20.30,20.30,20.30,99.90,901299,33,19943,-70
2020-06-26 20:52:45,20.30,20.30,20.30,99.90,897712,33,19952,-70
2020-06-26 20:53:16,20.30,20.30,20.30,99.90,894319,33,20302,-71
2020-06-26 20:53:47,20.30,20.30,20.30,99.90,894887,33,19949,-70
2020-06-26 20:54:18,20.30,20.30,20.30,99.90,894602,33,19940,-70
2020-06-26 20:54:49,20.30,20.30,20.30,99.90,892388,33,20020,-70
2020-06-26 20:55:23,20.40,20.40,20.40,99.90,895411,33,19940,-70
2020-06-26 20:55:53,20.30,20.30,20.30,99.90,899245,32,20339,-70
2020-06-26 20:56:25,20.30,20.30,20.30,99.90,900742,32,19939,-70
2020-06-26 20:56:56,20.30,20.30,20.30,99.90,901308,33,19943,-70
2020-06-26 20:57:26,20.30,20.30,20.30,99.90,901384,33,20265,-70
2020-06-26 20:57:57,20.30,20.30,20.30,99.90,898291,33,19983,-70
2020-06-26 20:58:28,20.30,20.30,20.30,99.90,898052,33,20318,-71
2020-06-26 20:58:59,20.30,20.30,20.30,99.90,898250,33,19940,-70
2020-06-26 20:59:30,20.30,20.30,20.30,99.90,898312,33,19992,-71
2020-06-26 21:00:00,20.30,20.30,20.30,99.90,901303,32,19944,-71
2020-06-26 21:00:31,20.40,20.40,20.40,99.90,901230,33,19948,-70
2020-06-26 21:01:02,20.40,20.40,20.40,99.90,898411,33,19990,-70
2020-06-26 21:01:33,20.40,20.40,20.40,99.90,898152,33,20280,-71
2020-06-26 21:02:04,20.40,20.40,20.40,99.90,898476,33,19989,-70
2020-06-26 21:02:35,20.40,20.40,20.40,99.90,898285,33,19958,-70
2020-06-26 21:03:06,20.40,20.40,20.40,99.90,897494,33,20269,-71
2020-06-26 21:03:37,20.40,20.40,20.40,99.90,898223,33,20369,-70
2020-06-26 21:04:07,20.40,20.40,20.40,99.90,898424,33,20362,-70
2020-06-26 21:04:38,20.40,20.40,20.40,99.90,901329,33,19943,-70
2020-06-26 21:05:09,20.40,20.40,20.40,99.90,900982,33,19960,-71
2020-06-26 21:05:40,20.40,20.40,20.40,99.90,901259,33,19997,-70
2020-06-26 21:06:11,20.40,20.40,20.40,99.90,901411,33,19947,-70
2020-06-26 21:06:42,20.40,20.40,20.40,99.90,901282,33,19947,-70
2020-06-26 21:07:13,20.40,20.40,20.40,99.90,898589,33,19948,-70
2020-06-26 21:07:44,20.40,20.40,20.40,99.90,901255,33,19963,-71
2020-06-26 21:08:15,20.40,20.40,20.40,99.90,898202,33,19944,-70
2020-06-26 21:08:45,20.40,20.40,20.40,99.90,898359,33,19940,-71
2020-06-26 21:09:16,20.40,20.40,20.40,99.90,901401,33,20023,-70
2020-06-26 21:09:47,20.30,20.30,20.30,99.90,901217,32,20340,-70
2020-06-26 21:10:18,20.30,20.30,20.30,99.90,904497,32,20077,-70
2020-06-26 21:10:49,20.30,20.30,20.30,99.90,900943,33,19994,-70
2020-06-26 21:11:19,20.30,20.30,20.30,99.90,901446,33,19940,-70
2020-06-26 21:11:50,20.30,20.30,20.30,99.90,898179,33,19944,-70
2020-06-26 21:12:21,20.30,20.30,20.30,99.90,894704,33,19959,-70
2020-06-26 21:12:52,20.30,20.30,20.30,99.90,888470,33,19941,-71
2020-06-26 21:13:23,20.30,20.30,20.30,99.90,889537,33,19942,-71
2020-06-26 21:13:53,20.20,20.20,20.20,99.90,889061,33,20284,-70
2020-06-26 21:14:24,20.20,20.20,20.20,99.90,889428,33,19948,-70
2020-06-26 21:14:55,20.20,20.20,20.20,99.90,892103,33,20365,-70
2020-06-26 21:15:26,20.20,20.20,20.20,99.90,892521,33,19951,-71
2020-06-26 21:15:57,20.20,20.20,20.20,99.90,897962,33,20305,-70
2020-06-26 21:16:28,20.10,20.10,20.10,99.90,901541,32,19958,-70
2020-06-26 21:16:59,20.10,20.10,20.10,99.90,904501,32,19963,-70
2020-06-26 21:17:30,20.10,20.10,20.10,99.90,903864,32,20056,-70
2020-06-26 21:18:00,20.10,20.10,20.10,99.90,901042,33,19962,-70
2020-06-26 21:18:31,20.10,20.10,20.10,99.90,898169,33,19963,-70
2020-06-26 21:19:02,20.10,20.10,20.10,99.90,895170,33,20377,-70
2020-06-26 21:19:33,20.10,20.10,20.10,99.90,895027,33,19975,-70
2020-06-26 21:20:04,20.10,20.10,20.10,99.90,898278,33,20278,-69
2020-06-26 21:20:35,20.00,20.00,20.00,99.90,898239,33,19979,-69
2020-06-26 21:21:06,20.00,20.00,20.00,99.90,895124,33,20366,-70
2020-06-26 21:21:36,20.00,20.00,20.00,99.90,895297,33,19999,-70
2020-06-26 21:22:07,20.00,20.00,20.00,99.90,895313,33,19962,-70
2020-06-26 21:22:39,20.00,20.00,20.00,99.90,898456,33,19952,-70
2020-06-26 21:23:10,20.00,20.00,20.00,99.90,897163,33,20058,-70
2020-06-26 21:23:41,20.00,20.00,20.00,99.90,898056,33,20059,-70
2020-06-26 21:24:12,20.00,20.00,20.00,99.90,898210,33,19979,-70
2020-06-26 21:24:43,20.00,20.00,20.00,99.90,898468,33,20561,-70
2020-06-26 21:25:13,20.00,20.00,20.00,99.90,898312,33,19984,-70
2020-06-26 21:25:44,20.00,20.00,20.00,99.90,898382,33,19952,-70
2020-06-26 21:26:18,20.00,20.00,20.00,99.90,901281,33,19939,-70
2020-06-26 21:26:49,19.90,19.90,19.90,99.90,898696,33,19940,-70
2020-06-26 21:27:20,19.90,19.90,19.90,99.90,901363,33,19940,-70
2020-06-26 21:27:50,19.90,19.90,19.90,99.90,898465,33,20343,-70
2020-06-26 21:28:21,20.00,20.00,20.00,99.90,898873,33,19940,-70
2020-06-26 21:28:52,19.90,19.90,19.90,99.90,898261,33,20313,-70
2020-06-26 21:29:23,19.90,19.90,19.90,99.90,898288,33,19940,-70
2020-06-26 21:29:54,19.90,19.90,19.90,99.90,898112,33,19948,-70
2020-06-26 21:30:24,19.90,19.90,19.90,99.90,898376,33,19960,-70
2020-06-26 21:30:55,19.90,19.90,19.90,99.90,901285,33,19951,-70
2020-06-26 21:31:26,19.90,19.90,19.90,99.90,900970,33,19982,-70
2020-06-26 21:31:57,19.90,19.90,19.90,99.90,901389,33,19985,-70
2020-06-26 21:32:28,19.90,19.90,19.90,99.90,904011,32,20021,-70
2020-06-26 21:32:58,19.90,19.90,19.90,99.90,897505,33,19963,-70
2020-06-26 21:33:29,19.90,19.90,19.90,99.90,898193,33,19952,-70
2020-06-26 21:34:02,19.90,19.90,19.90,99.90,895210,33,19960,-70
2020-06-26 21:34:33,19.90,19.90,19.90,99.90,895072,33,20388,-70
2020-06-26 21:35:05,19.80,19.80,19.80,99.90,898180,33,20014,-70
2020-06-26 21:35:36,19.80,19.80,19.80,99.90,898742,33,19945,-70
2020-06-26 21:36:07,19.90,19.90,19.90,99.90,901500,32,19939,-70
2020-06-26 21:36:38,19.80,19.80,19.80,99.90,904272,32,19951,-70
2020-06-26 21:37:09,19.80,19.80,19.80,99.90,904427,32,19951,-70
2020-06-26 21:37:40,19.80,19.80,19.80,99.90,904168,32,20372,-70
2020-06-26 21:38:11,19.90,19.90,19.90,99.90,904441,32,19943,-69
2020-06-26 21:38:41,19.80,19.80,19.80,99.90,904282,32,20347,-70
2020-06-26 21:39:12,19.80,19.80,19.80,99.90,904375,32,19943,-70
2020-06-26 21:39:43,19.80,19.80,19.80,99.90,900708,33,20011,-70
2020-06-26 21:40:14,19.80,19.80,19.80,99.90,895041,33,19948,-70
2020-06-26 21:40:44,19.90,19.90,19.90,99.90,894856,33,19964,-70
2020-06-26 21:41:15,19.90,19.90,19.90,99.90,895357,33,19951,-71
2020-06-26 21:41:46,19.80,19.80,19.80,99.90,895210,33,19991,-70
2020-06-26 21:42:17,19.90,19.90,19.90,99.90,898322,33,19979,-70
2020-06-26 21:42:48,19.90,19.90,19.90,99.90,900360,33,19994,-70
2020-06-26 21:43:19,19.90,19.90,19.90,99.90,898298,33,20000,-71
2020-06-26 21:43:50,19.90,19.90,19.90,99.90,901140,32,19943,-71
2020-06-26 21:44:21,19.90,19.90,19.90,99.90,901169,33,19973,-70
2020-06-26 21:44:52,19.90,19.90,19.90,99.90,901373,32,20333,-70
2020-06-26 21:45:22,19.90,19.90,19.90,99.90,901656,32,19963,-70
2020-06-26 21:45:54,19.90,19.90,19.90,99.90,901005,33,19952,-70
2020-06-26 21:46:25,19.90,19.90,19.90,99.90,901818,32,19935,-70
2020-06-26 21:46:56,19.90,19.90,19.90,99.90,898530,33,20320,-70
2020-06-26 21:47:27,19.90,19.90,19.90,99.90,895811,33,19956,-71
2020-06-26 21:47:58,19.90,19.90,19.90,99.90,898356,33,19983,-70
2020-06-26 21:48:29,19.90,19.90,19.90,99.90,895746,33,20285,-70
2020-06-26 21:48:59,19.80,19.80,19.80,99.90,898828,32,19970,-71
2020-06-26 21:49:30,19.80,19.80,19.80,99.90,901596,32,19936,-70
2020-06-26 21:50:01,19.80,19.80,19.80,99.90,901717,32,19951,-71
2020-06-26 21:50:32,19.80,19.80,19.80,99.90,901776,32,19978,-71
2020-06-26 21:51:05,19.80,19.80,19.80,99.90,901192,32,19939,-71
2020-06-26 21:51:36,19.80,19.80,19.80,99.90,898587,33,20258,-71
2020-06-26 21:52:08,19.80,19.80,19.80,99.90,899179,32,19966,-71
2020-06-26 21:52:39,19.80,19.80,19.80,99.90,901569,32,20307,-70
2020-06-26 21:53:10,19.80,19.80,19.80,99.90,901361,32,19948,-70
2020-06-26 21:53:41,19.80,19.80,19.80,99.90,904482,32,19969,-71
2020-06-26 21:54:11,19.80,19.80,19.80,99.90,897948,33,19944,-71
2020-06-26 21:54:42,19.80,19.80,19.80,99.90,898560,33,20019,-70
2020-06-26 21:55:21,19.90,19.90,19.90,99.90,898639,33,19940,-70
2020-06-26 21:55:52,19.80,19.80,19.80,99.90,899556,32,19960,-71
2020-06-26 21:56:22,19.90,19.90,19.90,99.90,901951,32,19955,-71
2020-06-26 21:56:53,19.80,19.80,19.80,99.90,901503,32,20001,-71
2020-06-26 21:57:25,19.80,19.80,19.80,99.90,901651,32,20368,-71
2020-06-26 21:57:56,19.80,19.80,19.80,99.90,901816,32,20021,-71
2020-06-26 21:58:26,19.80,19.80,19.80,99.90,901879,32,20296,-71
2020-06-26 21:58:58,19.80,19.80,19.80,99.90,901918,32,19970,-71
2020-06-26 21:59:28,19.80,19.80,19.80,99.90,901800,32,19947,-71
2020-06-26 21:59:59,19.80,19.80,19.80,99.90,901974,32,19952,-71
2020-06-26 22:00:36,19.80,19.80,19.80,99.90,901885,32,19951,-71
2020-06-26 22:01:08,19.90,19.90,19.90,99.90,898675,33,19982,-71
2020-06-26 22:01:41,19.80,19.80,19.80,99.90,898656,33,19976,-70
2020-06-26 22:02:12,19.80,19.80,19.80,99.90,898547,33,20399,-70
2020-06-26 22:02:43,19.80,19.80,19.80,99.90,899729,32,19959,-71
2020-06-26 22:03:14,19.80,19.80,19.80,99.90,904167,32,19959,-71
2020-06-26 22:03:45,19.80,19.80,19.80,99.90,901410,32,20386,-71
2020-06-26 22:04:16,19.80,19.80,19.80,99.90,898558,33,19975,-71
2020-06-26 22:04:47,19.90,19.90,19.90,99.90,898562,33,20436,-71
2020-06-26 22:05:18,19.90,19.90,19.90,99.90,895940,33,19972,-71
2020-06-26 22:05:49,19.90,19.90,19.90,99.90,898724,33,19985,-71
2020-06-26 22:06:20,19.90,19.90,19.90,99.90,898685,33,20306,-70
2020-06-26 22:06:54,19.90,19.90,19.90,99.90,895865,33,19959,-71
2020-06-26 22:07:25,19.90,19.90,19.90,99.90,898719,33,20376,-71
2020-06-26 22:07:56,19.90,19.90,19.90,99.90,898759,33,19982,-70
2020-06-26 22:08:27,20.00,20.00,20.00,99.90,899866,32,19986,-71
2020-06-26 22:08:58,20.00,20.00,20.00,99.90,901727,32,20011,-71
2020-06-26 22:09:29,20.00,20.00,20.00,99.90,898609,33,20134,-71
2020-06-26 22:10:00,20.00,20.00,20.00,99.90,895673,33,19987,-71
2020-06-26 22:10:31,20.00,20.00,20.00,99.90,895893,33,19971,-70
2020-06-26 22:11:02,20.00,20.00,20.00,99.90,899083,33,19948,-70
2020-06-26 22:11:34,20.00,20.00,20.00,99.90,899098,32,19974,-71
2020-06-26 22:12:07,20.00,20.00,20.00,99.90,898939,33,20292,-71
2020-06-26 22:12:38,20.00,20.00,20.00,99.90,895789,33,19967,-70
2020-06-26 22:13:09,20.00,20.00,20.00,99.90,896199,33,20075,-71
2020-06-26 22:13:40,20.00,20.00,20.00,99.90,899070,33,19967,-71
2020-06-26 22:14:11,20.00,20.00,20.00,99.90,896266,33,19999,-71
2020-06-26 22:14:42,20.00,20.00,20.00,99.90,898394,33,19953,-70
2020-06-26 22:15:13,20.00,20.00,20.00,99.90,896293,32,19944,-71
2020-06-26 22:15:44,20.00,20.00,20.00,99.90,896018,33,20349,-71
2020-06-26 22:16:15,20.00,20.00,20.00,99.90,898835,33,19932,-70
2020-06-26 22:16:46,20.00,20.00,20.00,99.90,895628,33,19959,-70
2020-06-26 22:17:18,20.00,20.00,20.00,99.90,893231,33,19946,-70
2020-06-26 22:17:50,20.00,20.00,20.00,99.90,895807,33,19944,-70
2020-06-26 22:18:20,20.00,20.00,20.00,99.90,892936,33,20338,-70
2020-06-26 22:18:51,20.00,20.00,20.00,99.90,892972,33,19940,-70
2020-06-26 22:19:22,20.00,20.00,20.00,99.90,893043,33,19996,-70
2020-06-26 22:19:53,20.00,20.00,20.00,99.90,895566,33,20036,-70
2020-06-26 22:20:24,20.00,20.00,20.00,99.90,898935,32,19944,-70
2020-06-26 22:20:56,20.00,20.00,20.00,99.90,901425,32,19975,-70
2020-06-26 22:21:26,20.00,20.00,20.00,99.90,901790,32,20032,-70
2020-06-26 22:21:57,20.00,20.00,20.00,99.90,898749,33,20223,-70
2020-06-26 22:22:28,20.00,20.00,20.00,99.90,898700,33,19983,-70
2020-06-26 22:22:59,20.00,20.00,20.00,99.90,894829,33,19932,-70
2020-06-26 22:23:30,20.00,20.00,20.00,99.90,898530,33,20003,-70
2020-06-26 22:24:01,20.00,20.00,20.00,99.90,898815,32,19944,-70
2020-06-26 22:24:32,20.00,20.00,20.00,99.90,898726,32,20075,-70
2020-06-26 22:25:07,20.00,20.00,20.00,99.90,898554,33,20269,-70
2020-06-26 22:25:37,20.00,20.00,20.00,99.90,895533,33,19953,-70
2020-06-26 22:26:08,20.00,20.00,20.00,99.90,896058,33,20082,-70
2020-06-26 22:26:39,20.00,20.00,20.00,99.90,899192,32,19940,-70
2020-06-26 22:27:10,20.00,20.00,20.00,99.90,898606,32,19983,-70
2020-06-26 22:27:42,20.00,20.00,20.00,99.90,901798,32,20378,-70
2020-06-26 22:28:12,20.00,20.00,20.00,99.90,898687,33,19948,-70
2020-06-26 22:28:43,20.00,20.00,20.00,99.90,898915,32,20539,-70
2020-06-26 22:29:15,19.90,19.90,19.90,99.90,901549,32,20069,-70
2020-06-26 22:29:45,19.90,19.90,19.90,99.90,898832,32,19956,-71
2020-06-26 22:30:22,19.90,19.90,19.90,99.90,901586,32,19955,-70
2020-06-26 22:30:53,19.90,19.90,19.90,99.90,898199,33,20327,-71
2020-06-26 22:31:24,19.90,19.90,19.90,99.90,899626,32,19966,-70
2020-06-26 22:31:54,19.90,19.90,19.90,99.90,901816,32,19959,-70
2020-06-26 22:32:25,19.90,19.90,19.90,99.90,901825,32,20016,-70
2020-06-26 22:32:58,19.90,19.90,19.90,99.90,901181,32,20363,-71
2020-06-26 22:33:28,19.90,19.90,19.90,99.90,901722,32,20011,-70
2020-06-26 22:33:59,19.80,19.80,19.80,99.90,901698,33,19951,-71
2020-06-26 22:34:30,19.80,19.80,19.80,99.90,901895,32,19990,-70
2020-06-26 22:35:01,19.80,19.80,19.80,99.90,901828,32,19983,-71
2020-06-26 22:35:32,19.80,19.80,19.80,99.90,901461,32,19955,-70
2020-06-26 22:36:03,19.80,19.80,19.80,99.90,901300,32,20014,-71
2020-06-26 22:36:34,19.80,19.80,19.80,99.90,898366,33,19978,-71
2020-06-26 22:37:05,19.80,19.80,19.80,99.90,898512,33,19943,-71
2020-06-26 22:37:36,19.80,19.80,19.80,99.90,895385,33,20023,-70
2020-06-26 22:38:08,19.80,19.80,19.80,99.90,898600,33,19939,-71
2020-06-26 22:38:39,19.80,19.80,19.80,99.90,898639,33,20070,-71
2020-06-26 22:39:10,19.80,19.80,19.80,99.90,898405,33,19948,-71
2020-06-26 22:39:41,19.70,19.70,19.70,99.90,898539,33,19936,-71
2020-06-26 22:40:12,19.80,19.80,19.80,99.90,898624,33,20311,-70
2020-06-26 22:40:43,19.70,19.70,19.70,99.90,896305,33,19959,-71
2020-06-26 22:41:14,19.70,19.70,19.70,99.90,901791,32,20377,-71
2020-06-26 22:41:46,19.70,19.70,19.70,99.90,901603,32,19998,-71
2020-06-26 22:42:17,19.80,19.80,19.80,99.90,901659,32,19949,-71
2020-06-26 22:42:48,19.70,19.70,19.70,99.90,901028,32,19955,-71
2020-06-26 22:43:20,19.70,19.70,19.70,99.90,901407,32,20292,-71
2020-06-26 22:43:50,19.70,19.70,19.70,99.90,901638,32,19944,-71
2020-06-26 22:44:22,19.70,19.70,19.70,99.90,901146,33,19950,-71
2020-06-26 22:44:53,19.70,19.70,19.70,99.90,898635,33,19936,-70
2020-06-26 22:45:23,19.70,19.70,19.70,99.90,895200,33,19960,-71
2020-06-26 22:45:54,19.70,19.70,19.70,99.90,895719,33,20004,-71
2020-06-26 22:46:25,19.70,19.70,19.70,99.90,896033,32,20060,-71
2020-06-26 22:46:56,19.70,19.70,19.70,99.90,901760,32,19973,-71
2020-06-26 22:47:27,19.70,19.70,19.70,99.90,901880,32,19978,-70
2020-06-26 22:47:58,19.70,19.70,19.70,99.90,895642,33,20362,-70
2020-06-26 22:48:29,19.70,19.70,19.70,99.90,892684,33,19979,-70
2020-06-26 22:48:59,19.70,19.70,19.70,99.90,892691,33,19951,-71
2020-06-26 22:49:31,19.70,19.70,19.70,99.90,892791,33,20008,-70
2020-06-26 22:50:04,19.70,19.70,19.70,99.90,898954,32,19975,-70
2020-06-26 22:50:34,19.70,19.70,19.70,99.90,901648,32,19955,-70
2020-06-26 22:51:05,19.70,19.70,19.70,99.90,898887,32,20423,-71
2020-06-26 22:51:36,19.70,19.70,19.70,99.90,901613,32,19963,-70
2020-06-26 22:52:08,19.70,19.70,19.70,99.90,901775,32,20404,-71
2020-06-26 22:52:40,19.70,19.70,19.70,99.90,901621,32,19944,-71
2020-06-26 22:53:10,19.70,19.70,19.70,99.90,901304,32,19962,-71
2020-06-26 22:53:41,19.70,19.70,19.70,99.90,895310,33,20019,-71
2020-06-26 22:54:12,19.80,19.80,19.80,99.90,895569,33,19940,-71
2020-06-26 22:54:43,19.80,19.80,19.80,99.90,895443,33,19991,-71
2020-06-26 22:55:15,19.80,19.80,19.80,99.90,895875,32,20004,-71
2020-06-26 22:55:46,19.80,19.80,19.80,99.90,897962,33,19979,-69
2020-06-26 22:56:17,19.80,19.80,19.80,99.90,898028,33,19940,-71
2020-06-26 22:56:49,19.80,19.80,19.80,99.90,895457,33,20084,-70
2020-06-26 22:57:20,19.80,19.80,19.80,99.90,892944,33,20252,-70
2020-06-26 22:57:51,19.80,19.80,19.80,99.90,892723,33,19987,-70
2020-06-26 22:58:22,19.80,19.80,19.80,99.90,895903,33,19987,-70
2020-06-26 22:58:54,19.80,19.80,19.80,99.90,895684,33,19936,-70
2020-06-26 22:59:25,19.80,19.80,19.80,99.90,898718,32,19952,-69
2020-06-26 22:59:56,19.80,19.80,19.80,99.90,920249,27,20367,-73
2020-06-26 23:00:46,19.80,19.80,19.80,99.90,898193,33,20003,-73
2020-06-26 23:01:16,19.80,19.80,19.80,99.90,901032,32,20374,-73
2020-06-26 23:01:47,19.80,19.80,19.80,99.90,895232,33,19943,-73
2020-06-26 23:02:19,19.80,19.80,19.80,99.90,895208,33,20033,-73
2020-06-26 23:02:51,19.80,19.80,19.80,99.90,891389,33,19954,-73
2020-06-26 23:03:30,19.80,19.80,19.80,99.90,889347,33,19968,-73
2020-06-26 23:04:01,19.70,19.70,19.70,99.90,892264,33,19976,-72
2020-06-26 23:04:32,19.80,19.80,19.80,99.90,891705,33,20000,-74
2020-06-26 23:05:03,19.80,19.80,19.80,99.90,895856,33,19983,-74
2020-06-26 23:05:34,19.80,19.80,19.80,99.90,892155,33,19952,-72
2020-06-26 23:06:25,19.70,19.70,19.70,99.90,892098,33,19944,-72
2020-06-26 23:06:56,19.80,19.80,19.80,99.90,891787,33,19937,-72
2020-06-26 23:07:26,19.80,19.80,19.80,99.90,896620,33,19951,-72
2020-06-26 23:07:57,19.80,19.80,19.80,99.90,898162,33,19971,-73
2020-06-26 23:08:28,19.70,19.70,19.70,99.90,895408,33,19952,-73
2020-06-26 23:08:59,19.70,19.70,19.70,99.90,891994,33,20001,-73
2020-06-26 23:09:29,19.70,19.70,19.70,99.90,892262,33,19937,-74
2020-06-26 23:10:00,19.70,19.70,19.70,99.90,889308,33,19945,-73
2020-06-26 23:10:31,19.70,19.70,19.70,99.90,891942,33,19967,-73
2020-06-26 23:11:02,19.70,19.70,19.70,99.90,895206,33,20003,-73
2020-06-26 23:11:33,19.70,19.70,19.70,99.90,895057,33,19996,-73
2020-06-26 23:12:04,19.70,19.70,19.70,99.90,895543,33,19948,-73
2020-06-26 23:12:35,19.70,19.70,19.70,99.90,895282,33,19952,-72
2020-06-26 23:13:06,19.70,19.70,19.70,99.90,891068,33,19949,-72
2020-06-26 23:13:37,19.70,19.70,19.70,99.90,891985,33,19944,-72
2020-06-26 23:14:08,19.60,19.60,19.60,99.90,891996,33,19989,-72
2020-06-26 23:14:39,19.70,19.70,19.70,99.90,892446,33,20027,-72
2020-06-26 23:15:10,19.60,19.60,19.60,99.90,894866,33,19963,-74
2020-06-26 23:15:41,19.60,19.60,19.60,99.90,889192,33,20073,-72
2020-06-26 23:16:12,19.60,19.60,19.60,99.90,889393,33,19941,-72
2020-06-26 23:16:43,19.60,19.60,19.60,99.90,885648,33,20283,-72
2020-06-26 23:17:14,19.60,19.60,19.60,99.90,889129,33,20311,-72
2020-06-26 23:17:45,19.60,19.60,19.60,99.90,889480,33,19953,-74
2020-06-26 23:18:16,19.60,19.60,19.60,99.90,892446,33,20434,-72
2020-06-26 23:18:47,19.60,19.60,19.60,99.90,895495,33,20011,-73
2020-06-26 23:19:18,19.50,19.50,19.50,99.90,895436,33,19951,-73
2020-06-26 23:19:49,19.50,19.50,19.50,99.90,895424,33,19955,-72
2020-06-26 23:20:20,19.50,19.50,19.50,99.90,892679,33,19945,-73
2020-06-26 23:20:52,19.50,19.50,19.50,99.90,889240,33,19951,-72
2020-06-26 23:21:22,19.60,19.60,19.60,99.90,889652,33,20326,-72
2020-06-26 23:21:53,19.60,19.60,19.60,99.90,889538,33,19990,-72
2020-06-26 23:22:24,19.50,19.50,19.50,99.90,889846,33,19964,-73
2020-06-26 23:22:55,19.50,19.50,19.50,99.90,894957,33,19972,-72
2020-06-26 23:23:26,19.50,19.50,19.50,99.90,893118,33,20267,-73
2020-06-26 23:23:57,19.50,19.50,19.50,99.90,892639,33,19940,-73
2020-06-26 23:24:28,19.50,19.50,19.50,99.90,892333,33,19983,-73
2020-06-26 23:25:02,19.50,19.50,19.50,99.90,889801,33,19949,-73
2020-06-26 23:25:33,19.50,19.50,19.50,99.90,890721,33,19944,-73
2020-06-26 23:26:05,19.50,19.50,19.50,99.90,892533,33,19961,-73
2020-06-26 23:26:35,19.50,19.50,19.50,99.90,892974,33,19941,-73
2020-06-26 23:27:07,19.50,19.50,19.50,99.90,889250,33,20398,-72
2020-06-26 23:27:37,19.50,19.50,19.50,99.90,889856,33,19945,-73
2020-06-26 23:28:10,19.50,19.50,19.50,99.90,889446,33,19990,-72
2020-06-26 23:28:41,19.50,19.50,19.50,99.90,892477,33,19979,-72
2020-06-26 23:29:12,19.50,19.50,19.50,99.90,892309,33,20425,-72
2020-06-26 23:29:43,19.40,19.40,19.40,99.90,889667,33,20032,-72
2020-06-26 23:30:18,19.40,19.40,19.40,99.90,889809,33,20001,-73
2020-06-26 23:30:49,19.40,19.40,19.40,99.90,889260,33,19967,-73
2020-06-26 23:31:22,19.40,19.40,19.40,99.90,886704,33,20175,-73
2020-06-26 23:31:53,19.40,19.40,19.40,99.90,892648,33,20282,-73
2020-06-26 23:32:24,19.30,19.30,19.30,99.90,893027,33,20032,-73
2020-06-26 23:32:55,19.30,19.30,19.30,99.90,891613,33,19944,-73
2020-06-26 23:33:25,19.30,19.30,19.30,99.90,891607,33,20358,-73
2020-06-26 23:33:56,19.30,19.30,19.30,99.90,889154,33,19955,-73
2020-06-26 23:34:27,19.30,19.30,19.30,99.90,889316,33,20390,-73
2020-06-26 23:34:58,19.30,19.30,19.30,99.90,892439,33,20336,-73
2020-06-26 23:35:29,19.30,19.30,19.30,99.90,892270,33,20092,-73
2020-06-26 23:36:02,19.30,19.30,19.30,99.90,898007,33,19951,-73
2020-06-26 23:36:33,19.30,19.30,19.30,99.90,897971,33,20034,-73
2020-06-26 23:37:04,19.30,19.30,19.30,99.90,895381,33,19968,-74
2020-06-26 23:37:35,19.30,19.30,19.30,99.90,895128,33,19981,-72
2020-06-26 23:38:11,19.30,19.30,19.30,99.90,895267,33,19936,-72
2020-06-26 23:38:41,19.30,19.30,19.30,99.90,892102,33,19941,-72
2020-06-26 23:39:12,19.30,19.30,19.30,99.90,890346,33,20033,-72
2020-06-26 23:39:43,19.30,19.30,19.30,99.90,892144,33,19979,-72
2020-06-26 23:40:14,19.20,19.20,19.20,99.90,892328,33,19941,-73
2020-06-26 23:40:46,19.20,19.20,19.20,99.90,895308,33,20075,-72
2020-06-26 23:41:17,19.20,19.20,19.20,99.90,892147,33,20350,-72
2020-06-26 23:41:47,19.20,19.20,19.20,99.90,892365,33,19945,-72
2020-06-26 23:42:18,19.20,19.20,19.20,99.90,892145,33,20341,-73
2020-06-26 23:42:49,19.20,19.20,19.20,99.90,891307,33,19948,-74
2020-06-26 23:43:21,19.20,19.20,19.20,99.90,894840,33,19940,-73
2020-06-26 23:43:52,19.20,19.20,19.20,99.90,892393,33,20307,-73
2020-06-26 23:44:23,19.20,19.20,19.20,99.90,895114,33,19943,-73
2020-06-26 23:44:54,19.20,19.20,19.20,99.90,894803,33,20330,-73
2020-06-26 23:45:25,19.20,19.20,19.20,99.90,895199,33,19988,-73
2020-06-26 23:45:56,19.10,19.10,19.10,99.90,892041,33,19956,-73
2020-06-26 23:46:27,19.10,19.10,19.10,99.90,895173,33,19975,-73
2020-06-26 23:46:58,19.10,19.10,19.10,99.90,898245,33,19944,-73
2020-06-26 23:47:29,19.10,19.10,19.10,99.90,898235,33,19974,-73
2020-06-26 23:48:00,19.10,19.10,19.10,99.90,897739,33,20011,-73
2020-06-26 23:48:31,19.10,19.10,19.10,99.90,895255,33,19960,-73
2020-06-26 23:49:01,19.10,19.10,19.10,99.90,891829,33,19952,-73
2020-06-26 23:49:32,19.10,19.10,19.10,99.90,892254,33,19941,-73
2020-06-26 23:50:05,19.00,19.00,19.00,99.90,895063,33,20021,-73
2020-06-26 23:50:36,19.00,19.00,19.00,99.90,898121,33,19943,-73
2020-06-26 23:51:07,19.10,19.10,19.10,99.90,895203,33,19948,-74
2020-06-26 23:51:38,19.10,19.10,19.10,99.90,892205,33,20342,-73
2020-06-26 23:52:09,19.10,19.10,19.10,99.90,892058,33,19952,-73
2020-06-26 23:52:41,19.10,19.10,19.10,99.90,892122,33,19956,-73
2020-06-26 23:53:12,19.10,19.10,19.10,99.90,891583,33,19948,-73
2020-06-26 23:53:46,19.10,19.10,19.10,99.90,891776,33,20397,-73
2020-06-26 23:54:16,19.10,19.10,19.10,99.90,891952,33,19956,-73
2020-06-26 23:54:47,19.00,19.00,19.00,99.90,891881,33,19995,-73
2020-06-26 23:55:18,19.10,19.10,19.10,99.90,892906,33,20307,-73
2020-06-26 23:55:51,19.00,19.00,19.00,99.90,895133,33,19956,-74
2020-06-26 23:56:22,19.00,19.00,19.00,99.90,892271,33,19940,-73
2020-06-26 23:56:53,19.10,19.10,19.10,99.90,889175,33,19956,-73
2020-06-26 23:57:25,19.00,19.00,19.00,99.90,889417,33,19948,-73
2020-06-26 23:57:55,19.00,19.00,19.00,99.90,892307,33,19940,-73
2020-06-26 23:58:26,19.00,19.00,19.00,99.90,892053,33,19990,-73
2020-06-26 23:58:57,19.00,19.00,19.00,99.90,889307,33,20007,-73
2020-06-26 23:59:28,19.00,19.00,19.00,99.90,889298,33,19945,-73
2020-06-26 23:59:59,19.00,19.00,19.00,99.90,889014,33,19956,-73