2020-06-26 00:00:29,9.73,3.30,18.70,99.90,893305,33,20395,-34
2020-06-26 00:01:03,5.28,3.10,18.70,99.90,899052,33,20033,-34
2020-06-26 00:01:34,4.75,3.12,18.70,99.90,900728,32,20028,-33
2020-06-26 00:02:05,4.20,3.17,18.70,99.90,904486,32,20032,-34
2020-06-26 00:02:36,4.93,3.28,18.70,99.90,904712,32,20339,-34
2020-06-26 00:03:08,6.80,2.78,18.70,99.90,898620,33,20111,-33
2020-06-26 00:03:39,4.72,2.67,18.70,99.90,898443,33,20024,-34
2020-06-26 00:04:10,5.87,3.08,18.70,99.90,895190,33,20043,-34
2020-06-26 00:04:41,4.50,3.20,18.70,99.90,896167,32,20094,-36
2020-06-26 00:05:12,4.97,3.30,18.70,99.90,901820,32,20035,-33
2020-06-26 00:05:43,5.72,3.30,18.70,99.90,901520,32,20027,-32
2020-06-26 00:06:14,6.47,2.80,18.80,99.90,901622,32,20470,-31
2020-06-26 00:06:45,4.80,3.37,18.70,99.90,901654,32,20036,-32
2020-06-26 00:07:16,5.35,2.90,18.70,99.90,902042,32,20108,-32
2020-06-26 00:07:47,4.37,2.70,18.70,99.90,904291,32,20038,-33
2020-06-26 00:08:19,5.15,2.90,18.70,99.90,901619,32,20419,-31
2020-06-26 00:08:50,3.67,2.75,18.70,99.90,898469,33,20450,-32
2020-06-26 00:09:21,5.40,3.10,18.70,99.90,898882,32,20036,-32
2020-06-26 00:09:52,4.90,3.37,18.70,99.90,898925,32,20189,-33
2020-06-26 00:10:23,4.57,3.10,18.70,99.90,901829,32,20036,-31
2020-06-26 00:10:54,4.85,2.67,18.70,99.90,904654,32,20069,-32
2020-06-26 00:11:25,3.12,2.65,18.70,99.90,901646,32,20048,-35
2020-06-26 00:11:56,6.47,2.85,18.60,99.90,901720,32,20020,-33
2020-06-26 00:12:27,4.62,2.72,18.60,99.90,901589,32,20086,-32
2020-06-26 00:12:58,5.37,2.60,18.60,99.90,902079,32,20138,-34
2020-06-26 00:13:29,6.78,2.90,18.50,99.90,901658,32,20414,-33
2020-06-26 00:14:00,3.72,2.72,18.50,99.90,898124,33,20035,-32
2020-06-26 00:14:31,6.07,3.35,18.60,99.90,898555,33,20362,-31
2020-06-26 00:15:05,6.50,3.00,18.50,99.90,899091,32,20028,-36
2020-06-26 00:15:36,5.43,2.58,18.60,99.90,905187,32,20035,-33
2020-06-26 00:16:07,5.57,3.42,18.50,99.90,904299,32,20073,-33
2020-06-26 00:16:37,7.03,2.80,18.50,99.90,901515,32,20119,-31
2020-06-26 00:17:08,4.25,2.87,18.50,99.90,898409,33,20482,-32
2020-06-26 00:17:40,6.60,3.40,18.50,99.90,892404,33,20321,-36
2020-06-26 00:18:12,8.02,3.70,18.40,99.90,894999,33,20059,-32
2020-06-26 00:18:43,4.45,3.40,18.30,99.90,895558,33,20036,-32
2020-06-26 00:19:13,3.75,2.62,18.30,99.90,892248,33,20097,-35
2020-06-26 00:19:44,4.78,3.40,18.30,99.90,893000,33,20033,-34
2020-06-26 00:20:15,5.65,3.42,18.30,99.90,898588,33,20028,-34
2020-06-26 00:20:47,4.55,3.42,18.20,99.90,896216,32,20366,-31
2020-06-26 00:21:18,3.37,2.85,18.20,99.90,904288,32,20416,-33
2020-06-26 00:21:49,4.57,2.97,18.20,99.90,904438,32,20060,-31
2020-06-26 00:22:20,4.55,2.97,18.30,99.90,904641,32,20159,-32
2020-06-26 00:22:51,9.75,2.87,18.30,99.90,904968,32,20027,-32
2020-06-26 00:23:22,5.45,3.08,18.30,99.90,904686,32,20078,-31
2020-06-26 00:23:56,4.22,2.92,18.20,99.90,904661,32,20103,-32
2020-06-26 00:24:27,3.33,2.55,18.20,99.90,898318,33,20025,-32
2020-06-26 00:24:58,4.50,2.83,18.20,99.90,892932,33,20032,-32
2020-06-26 00:25:29,5.15,3.10,18.20,99.90,892484,33,20107,-33
2020-06-26 00:26:00,4.47,2.83,18.20,99.90,892662,33,20063,-34
2020-06-26 00:26:31,6.07,2.65,18.20,99.90,895896,32,20050,-34
2020-06-26 00:27:03,4.53,3.03,18.30,99.90,901906,32,20043,-33
2020-06-26 00:27:34,3.50,2.67,18.20,99.90,901480,32,20058,-35
2020-06-26 00:28:05,5.93,3.15,18.20,99.90,898394,33,20465,-32
2020-06-26 00:28:36,5.45,2.80,18.30,99.90,898478,33,20044,-31
2020-06-26 00:29:07,3.15,2.62,18.30,99.90,895803,33,20032,-32
2020-06-26 00:29:38,5.07,2.78,18.30,99.90,892773,33,20032,-32
2020-06-26 00:30:10,5.10,2.87,18.30,99.90,895374,33,20103,-32
2020-06-26 00:30:41,4.53,2.58,18.30,99.90,895639,33,20051,-36
2020-06-26 00:31:12,5.32,2.95,18.20,99.90,899274,32,20039,-33
2020-06-26 00:31:44,5.57,3.20,18.20,99.90,904637,32,20384,-32
2020-06-26 00:32:19,5.05,2.85,18.30,99.90,904636,32,20049,-35
2020-06-26 00:32:50,5.25,2.62,18.30,99.90,901391,32,20122,-32
2020-06-26 00:33:21,4.57,2.70,18.30,99.90,894921,33,20106,-31
2020-06-26 00:33:52,7.25,2.95,18.20,99.90,892363,33,20033,-33
2020-06-26 00:34:23,6.95,3.10,18.20,99.90,889333,33,20359,-34
2020-06-26 00:34:54,6.30,3.20,18.20,99.90,895312,33,20025,-33
2020-06-26 00:35:25,3.87,2.92,18.10,99.90,895658,33,20084,-33
2020-06-26 00:35:55,4.43,2.47,18.00,99.90,892464,33,20120,-33
2020-06-26 00:36:26,3.40,2.70,18.00,99.90,895219,33,20032,-35
2020-06-26 00:36:58,3.67,2.70,17.90,99.90,898542,33,20050,-33
2020-06-26 00:37:29,7.12,3.47,17.90,99.90,899099,32,20046,-34
2020-06-26 00:38:00,5.10,2.78,17.80,99.90,904317,32,20053,-33
2020-06-26 00:38:31,5.25,2.80,17.70,99.90,901599,32,20107,-33
2020-06-26 00:39:02,4.57,2.78,17.80,99.90,901515,32,20137,-32
2020-06-26 00:39:33,3.62,2.40,17.60,99.90,898495,33,20050,-32
2020-06-26 00:40:05,4.82,3.08,17.50,99.90,895854,32,20133,-33
2020-06-26 00:40:36,5.22,3.25,17.50,99.90,901632,32,20035,-32
2020-06-26 00:41:10,5.62,3.00,17.40,99.90,892797,33,20029,-32
2020-06-26 00:41:42,4.15,2.60,17.40,99.90,896190,33,20099,-32
2020-06-26 00:42:13,4.32,2.60,17.40,99.90,895477,33,20036,-30
2020-06-26 00:42:44,3.62,2.72,17.50,99.90,893945,32,20554,-35
2020-06-26 00:43:15,5.18,3.00,17.50,99.90,895002,33,20066,-31
2020-06-26 00:43:46,3.37,3.03,17.50,99.90,889365,33,20459,-32
2020-06-26 00:44:17,4.35,2.97,17.60,99.90,892692,33,20024,-34
2020-06-26 00:44:48,5.43,2.78,17.60,99.90,895874,32,20040,-31
2020-06-26 00:45:20,5.82,2.85,17.60,99.90,901867,32,20025,-31
2020-06-26 00:45:51,5.20,2.50,17.70,99.90,904660,32,20054,-33
2020-06-26 00:46:22,4.55,2.75,17.60,99.90,901455,32,20028,-33
2020-06-26 00:46:53,3.65,2.85,17.60,99.90,901578,32,20095,-34
2020-06-26 00:47:23,5.40,3.15,17.60,99.90,901723,32,20040,-33
2020-06-26 00:47:54,5.05,2.70,17.60,99.90,901553,32,20043,-32
2020-06-26 00:48:25,4.10,2.80,17.60,99.90,904613,32,20035,-34
2020-06-26 00:48:57,3.85,2.75,17.60,99.90,901199,32,20051,-37
2020-06-26 00:49:28,5.72,2.80,17.60,99.90,898676,32,20032,-32
2020-06-26 00:49:59,3.12,2.75,17.60,99.90,901604,32,20036,-31
2020-06-26 00:50:30,3.90,2.78,17.60,99.90,898768,32,20044,-31
2020-06-26 00:51:00,4.10,2.60,17.60,99.90,898467,32,20044,-33
2020-06-26 00:51:32,2.90,2.30,17.70,99.90,895434,33,20040,-33
2020-06-26 00:52:02,5.72,3.85,17.70,99.90,892533,33,20329,-30
2020-06-26 00:52:35,3.40,2.65,17.70,99.90,889473,33,20025,-31
2020-06-26 00:53:06,4.43,3.03,17.70,99.90,892821,33,20040,-32
2020-06-26 00:53:36,4.57,3.10,17.70,99.90,898784,32,20051,-33
2020-06-26 00:54:07,4.20,2.72,17.70,99.90,901913,32,20035,-34
2020-06-26 00:54:38,4.07,2.80,17.60,99.90,904920,32,20027,-33
2020-06-26 00:55:11,4.10,2.70,17.70,99.90,898371,33,20135,-32
2020-06-26 00:55:45,4.95,3.00,17.70,99.90,898438,33,20412,-33
2020-06-26 00:56:18,3.87,3.00,17.80,99.90,898472,33,20036,-35
2020-06-26 00:56:53,8.25,3.75,17.70,99.90,900519,32,20048,-33
2020-06-26 00:57:24,5.37,2.95,17.60,99.90,898240,33,20065,-32
2020-06-26 00:57:55,5.35,3.62,17.70,99.90,895447,33,20025,-35
2020-06-26 00:58:26,3.67,2.67,17.70,99.90,895369,33,20071,-33
2020-06-26 00:58:58,4.10,2.65,17.70,99.90,896479,32,20372,-36
2020-06-26 00:59:29,3.90,2.45,17.70,99.90,901487,32,20036,-34
2020-06-26 01:00:00,4.05,2.80,17.70,99.90,904850,32,20460,-32
2020-06-26 01:00:32,6.00,2.80,17.70,99.90,901180,32,20043,-34
2020-06-26 01:01:03,3.30,2.65,17.70,99.90,901475,32,20032,-32
2020-06-26 01:01:36,5.65,2.80,17.60,99.90,895234,33,20040,-33
2020-06-26 01:02:07,8.98,3.10,17.60,99.90,896685,32,20505,-33
2020-06-26 01:02:38,5.12,2.85,17.60,99.90,898504,33,20062,-33
2020-06-26 01:03:12,3.85,2.60,17.60,99.90,896315,32,20050,-32
2020-06-26 01:03:45,4.68,3.08,17.60,99.90,901526,32,20048,-35
2020-06-26 01:04:16,3.42,2.80,17.50,99.90,901585,32,20031,-32
2020-06-26 01:04:47,4.45,3.08,17.40,99.90,899280,32,20055,-34
2020-06-26 01:05:18,7.68,2.92,17.40,99.90,898556,33,20054,-34
2020-06-26 01:05:49,9.77,2.90,17.30,99.90,895265,33,20036,-34
2020-06-26 01:06:24,3.75,2.95,17.30,99.90,892572,33,20040,-33
2020-06-26 01:06:56,3.45,2.85,17.30,99.90,893072,33,20029,-32
2020-06-26 01:07:27,4.95,2.87,17.30,99.90,896542,32,20106,-33
2020-06-26 01:07:59,5.40,2.90,17.20,99.90,894886,33,20036,-35
2020-06-26 01:08:30,3.80,3.10,17.20,99.90,895404,33,20032,-34
2020-06-26 01:09:02,6.25,3.08,17.20,99.90,891967,33,20036,-32
2020-06-26 01:09:33,4.07,2.83,17.20,99.90,892710,33,20058,-35
2020-06-26 01:10:05,4.35,2.80,17.20,99.90,888843,33,20078,-36
2020-06-26 01:10:37,5.10,2.97,17.20,99.90,890237,33,20025,-32
2020-06-26 01:11:08,4.12,3.17,17.20,99.90,889795,33,20421,-34
2020-06-26 01:11:39,4.15,2.90,17.20,99.90,890005,33,20075,-35
2020-06-26 01:12:10,6.07,2.65,17.20,99.90,892331,33,20052,-32
2020-06-26 01:12:41,6.60,2.97,17.20,99.90,889737,33,20039,-34
2020-06-26 01:13:12,4.35,2.60,17.20,99.90,889965,33,20045,-35
2020-06-26 01:13:46,4.05,2.92,17.30,99.90,889689,33,20104,-34
2020-06-26 01:14:18,3.00,2.67,17.20,99.90,893429,33,20108,-32
2020-06-26 01:14:49,6.50,3.10,17.20,99.90,890009,33,20400,-33
2020-06-26 01:15:35,4.10,2.85,17.20,99.90,889205,33,20068,-34
2020-06-26 01:16:06,2.92,2.62,17.10,99.90,892211,33,20430,-33
2020-06-26 01:16:37,6.47,2.90,17.10,99.90,889283,33,20416,-32
2020-06-26 01:17:08,3.60,2.80,17.10,99.90,889049,33,20041,-33
2020-06-26 01:17:39,3.90,2.90,17.10,99.90,889450,33,20029,-33
2020-06-26 01:18:12,5.12,2.85,17.10,99.90,893013,32,20071,-32
2020-06-26 01:18:43,5.03,3.20,17.10,99.90,901608,32,20050,-34
2020-06-26 01:19:14,3.80,3.08,17.10,99.90,898072,33,20028,-32
2020-06-26 01:19:46,4.87,3.00,17.10,99.90,898312,33,20040,-33
2020-06-26 01:20:20,3.70,2.62,17.10,99.90,898427,33,20133,-32
2020-06-26 01:20:53,6.75,2.58,17.20,99.90,900063,32,20131,-33
2020-06-26 01:21:24,5.00,2.92,17.20,99.90,900902,32,20039,-32
2020-06-26 01:21:55,3.75,2.60,17.20,99.90,897980,33,20040,-34
2020-06-26 01:22:27,4.22,2.75,17.20,99.90,892304,33,20116,-32
2020-06-26 01:22:59,4.90,2.87,17.10,99.90,892748,33,20056,-32
2020-06-26 01:23:30,4.22,2.47,17.00,99.90,892879,33,20359,-32
2020-06-26 01:24:14,3.80,2.75,17.00,99.90,892767,33,20063,-32
2020-06-26 01:24:45,9.02,2.85,17.00,99.90,895437,33,20019,-33
2020-06-26 01:25:18,7.55,2.33,17.00,99.90,890779,33,20029,-34
2020-06-26 01:25:49,4.32,2.85,16.90,99.90,897336,33,20095,-31
2020-06-26 01:26:20,4.62,2.70,16.90,99.90,895262,33,20079,-33
2020-06-26 01:26:52,4.05,2.90,16.90,99.90,892697,33,20051,-34
2020-06-26 01:27:27,4.10,2.75,16.90,99.90,892051,33,20376,-31
2020-06-26 01:27:59,5.97,3.00,16.90,99.90,892417,33,20164,-32
2020-06-26 01:28:30,4.87,3.08,16.90,99.90,897045,33,20059,-34
2020-06-26 01:29:03,3.37,2.60,16.90,99.90,899762,32,20126,-32
2020-06-26 01:29:36,3.85,2.72,16.90,99.90,901486,32,20028,-34
2020-06-26 01:30:08,4.25,3.00,16.80,99.90,895392,33,20040,-35
2020-06-26 01:30:39,6.10,3.20,16.80,99.90,896083,33,20497,-32
2020-06-26 01:31:10,4.60,3.10,16.80,99.90,895679,33,20062,-32
2020-06-26 01:31:43,6.00,3.10,16.80,99.90,899484,32,20044,-34
2020-06-26 01:32:14,4.37,2.67,16.70,99.90,901444,32,20027,-35
2020-06-26 01:32:47,8.23,3.10,16.70,99.90,889673,33,20041,-33
2020-06-26 01:33:18,6.80,3.15,16.70,99.90,891870,33,20024,-35
2020-06-26 01:33:49,4.10,3.10,16.70,99.90,889358,33,20063,-32
2020-06-26 01:34:19,4.97,3.20,16.60,99.90,889142,33,20051,-34
2020-06-26 01:34:51,4.82,3.15,16.50,99.90,888887,33,20037,-32
2020-06-26 01:35:25,3.33,2.62,16.40,99.90,888963,33,20470,-33
2020-06-26 01:35:57,3.20,2.80,16.30,99.90,887076,33,20037,-34
2020-06-26 01:36:28,4.18,3.22,16.30,99.90,892852,33,20036,-33
2020-06-26 01:37:00,5.20,3.10,16.30,99.90,896011,33,20458,-31
2020-06-26 01:37:31,4.20,2.80,16.20,99.90,899163,32,20081,-34
2020-06-26 01:38:02,5.05,2.95,16.20,99.90,898393,33,20028,-31
2020-06-26 01:38:34,3.33,2.75,16.10,99.90,898386,33,20071,-32
2020-06-26 01:39:07,5.40,3.00,16.20,99.90,895302,33,20056,-31
2020-06-26 01:39:39,3.65,2.75,16.20,99.90,896404,32,20056,-32
2020-06-26 01:40:10,4.45,2.80,16.20,99.90,898381,33,20554,-35
2020-06-26 01:40:42,5.30,2.75,16.30,99.90,898948,32,20090,-33
2020-06-26 01:41:13,3.83,2.85,16.30,99.90,898285,33,20446,-33
2020-06-26 01:41:44,4.22,2.87,16.40,99.90,892527,33,20028,-32
2020-06-26 01:42:15,4.55,3.12,16.40,99.90,895350,33,20400,-32
2020-06-26 01:42:48,3.92,3.00,16.40,99.90,892319,33,20063,-33
2020-06-26 01:43:19,3.65,2.80,16.50,99.90,893200,33,20063,-34
2020-06-26 01:43:50,4.00,2.55,16.60,99.90,898384,33,20027,-32
2020-06-26 01:44:22,3.75,2.78,16.60,99.90,898729,32,20062,-33
2020-06-26 01:44:53,6.62,3.65,16.60,99.90,901299,32,20044,-34
2020-06-26 01:45:29,5.30,2.53,16.60,99.90,898325,33,20119,-33
2020-06-26 01:46:00,3.83,2.70,16.60,99.90,898307,33,20019,-34
2020-06-26 01:46:31,3.97,2.90,16.60,99.90,896156,33,20033,-32
2020-06-26 01:47:02,3.72,2.80,16.60,99.90,896124,33,20020,-35
2020-06-26 01:47:33,4.10,2.70,16.60,99.90,897986,33,20024,-33
2020-06-26 01:48:06,4.05,2.87,16.60,99.90,898683,32,20050,-31
2020-06-26 01:48:39,4.68,3.10,16.70,99.90,898702,32,20062,-34
2020-06-26 01:49:11,3.45,2.87,16.60,99.90,895252,33,20087,-34
2020-06-26 01:49:43,4.47,2.95,16.70,99.90,889147,33,20412,-33
2020-06-26 01:50:13,3.78,2.83,16.70,99.90,889268,33,20025,-32
2020-06-26 01:50:48,3.40,3.10,16.70,99.90,892155,33,20032,-33
2020-06-26 01:51:20,3.58,2.72,16.70,99.90,890544,33,20047,-35
2020-06-26 01:51:51,3.83,2.90,16.70,99.90,895740,33,20040,-33
2020-06-26 01:52:23,3.00,2.55,16.80,99.90,899102,32,20037,-36
2020-06-26 01:52:54,3.42,2.83,16.70,99.90,899084,32,20055,-36
2020-06-26 01:53:25,4.60,2.72,16.70,99.90,895381,33,20055,-34
2020-06-26 01:53:56,4.20,2.90,16.80,99.90,889236,33,20037,-32
2020-06-26 01:54:27,4.20,2.97,16.70,99.90,889121,33,20029,-32
2020-06-26 01:54:58,3.28,2.35,16.80,99.90,889231,33,20046,-33
2020-06-26 01:55:29,4.87,3.08,16.80,99.90,886107,33,20026,-34
2020-06-26 01:56:00,6.40,3.25,16.70,99.90,889157,33,20420,-32
2020-06-26 01:56:32,4.80,3.00,16.70,99.90,892077,33,20028,-34
2020-06-26 01:57:03,3.08,2.75,16.70,99.90,892214,33,20387,-32
2020-06-26 01:57:36,4.47,3.15,16.80,99.90,889185,33,20029,-34
2020-06-26 01:58:07,4.72,2.85,16.80,99.90,886188,33,20441,-34
2020-06-26 01:58:39,4.57,2.83,16.80,99.90,889083,33,20527,-32
2020-06-26 01:59:10,3.42,3.00,16.80,99.90,892291,33,20087,-34
2020-06-26 01:59:41,5.05,3.10,16.70,99.90,895222,33,20024,-34
2020-06-26 02:00:14,4.28,3.03,16.70,99.90,895659,33,20025,-33
2020-06-26 02:00:45,4.43,2.80,16.70,99.90,898273,33,20036,-33
2020-06-26 02:01:16,3.28,2.40,16.80,99.90,895243,33,20320,-34
2020-06-26 02:01:47,3.28,2.65,16.80,99.90,892219,33,20056,-36
2020-06-26 02:02:18,6.22,2.90,16.90,99.90,889221,33,20057,-32
2020-06-26 02:02:49,3.62,2.75,16.80,99.90,886519,33,20412,-36
2020-06-26 02:03:20,7.80,2.85,16.80,99.90,889519,33,20036,-32
2020-06-26 02:03:51,3.58,2.55,16.80,99.90,892705,33,20056,-33
2020-06-26 02:04:22,4.18,2.65,16.80,99.90,898516,32,20040,-32
2020-06-26 02:04:54,3.80,2.55,16.80,99.90,895084,33,20032,-35
2020-06-26 02:05:30,4.07,2.90,16.80,99.90,892540,33,20367,-33
2020-06-26 02:06:03,5.12,3.08,16.80,99.90,895276,33,20091,-34
2020-06-26 02:06:34,4.00,2.97,16.80,99.90,897172,32,20044,-34
2020-06-26 02:07:05,5.53,2.83,16.60,99.90,899145,32,20028,-35
2020-06-26 02:07:36,4.72,3.05,16.60,99.90,898211,33,20040,-32
2020-06-26 02:08:08,5.28,3.22,16.50,99.90,898176,33,20360,-32
2020-06-26 02:08:39,5.47,2.85,16.50,99.90,895091,33,20033,-33
2020-06-26 02:09:10,5.65,3.20,16.50,99.90,892563,33,20044,-35
2020-06-26 02:09:41,3.83,2.60,16.30,99.90,895632,33,20067,-33
2020-06-26 02:10:14,5.72,2.58,16.20,99.90,889318,33,20047,-33
2020-06-26 02:10:45,4.72,3.00,16.20,99.90,892543,33,20053,-33
2020-06-26 02:11:16,4.62,3.05,16.20,99.90,892057,33,20021,-35
2020-06-26 02:11:47,4.60,2.78,16.20,99.90,890452,33,20495,-34
2020-06-26 02:12:18,3.40,2.80,16.20,99.90,892208,33,20037,-34
2020-06-26 02:12:50,3.80,2.97,16.20,99.90,895122,33,20417,-33
2020-06-26 02:13:23,4.12,2.75,16.20,99.90,895252,33,20075,-34
2020-06-26 02:13:54,4.15,2.50,16.20,99.90,895300,33,20032,-35
2020-06-26 02:14:26,2.97,2.58,16.30,99.90,892525,33,20047,-34
2020-06-26 02:14:57,3.87,2.85,16.20,99.90,895271,33,20066,-33
2020-06-26 02:15:29,8.85,2.28,16.20,99.90,892807,33,20028,-35
2020-06-26 02:16:00,3.25,2.50,16.20,99.90,892843,33,20087,-35
2020-06-26 02:16:30,3.80,3.03,16.30,99.90,892063,33,20041,-33
2020-06-26 02:17:01,4.50,2.80,16.20,99.90,889507,33,20029,-34
2020-06-26 02:17:32,3.65,2.78,16.20,99.90,889381,33,20083,-33
2020-06-26 02:18:03,3.10,2.20,16.20,99.90,886210,33,20050,-32
2020-06-26 02:18:34,4.72,2.50,16.30,99.90,889120,33,20033,-33
2020-06-26 02:19:05,4.03,2.90,16.30,99.90,892460,33,20049,-33
2020-06-26 02:19:36,3.62,2.45,16.30,99.90,892951,32,20036,-33
2020-06-26 02:20:12,4.57,3.03,16.30,99.90,898298,33,20343,-33
2020-06-26 02:20:45,3.67,2.95,16.30,99.90,898335,33,20062,-32
2020-06-26 02:21:16,5.05,2.80,16.30,99.90,895785,33,20032,-34
2020-06-26 02:21:49,5.57,2.70,16.30,99.90,898203,33,20405,-34
2020-06-26 02:22:20,4.28,2.85,16.30,99.90,898189,33,20425,-33
2020-06-26 02:22:52,4.55,2.78,16.40,99.90,892091,33,20502,-38
2020-06-26 02:23:23,4.82,2.65,16.30,99.90,892440,33,20053,-33
2020-06-26 02:23:55,4.45,2.80,16.30,99.90,892053,33,20021,-33
2020-06-26 02:24:27,5.80,3.05,16.30,99.90,889506,33,20435,-33
2020-06-26 02:24:58,3.25,2.75,16.30,99.90,888740,33,20072,-34
2020-06-26 02:25:29,4.10,2.90,16.30,99.90,888882,33,20055,-33
2020-06-26 02:26:00,4.25,3.05,16.30,99.90,890052,33,20032,-32
2020-06-26 02:26:31,5.22,2.92,16.20,99.90,889637,33,20403,-33
2020-06-26 02:27:02,3.40,2.70,16.20,99.90,891824,33,20140,-33
2020-06-26 02:27:33,2.95,2.65,16.20,99.90,889224,33,20087,-34
2020-06-26 02:28:04,3.55,2.97,16.20,99.90,892048,33,20399,-32
2020-06-26 02:28:40,4.35,2.80,16.20,99.90,892546,33,20040,-33
2020-06-26 02:29:12,2.90,2.25,16.20,99.90,895989,33,20059,-34
2020-06-26 02:29:43,6.75,2.78,16.20,99.90,896672,33,20387,-32
2020-06-26 02:30:18,3.65,2.72,16.10,99.90,898284,33,20100,-33
2020-06-26 02:30:51,6.60,2.87,16.10,99.90,898205,33,20042,-34
2020-06-26 02:31:22,5.37,2.87,16.00,99.90,892038,33,20403,-34
2020-06-26 02:31:54,4.10,2.95,16.00,99.90,890150,33,20049,-33
2020-06-26 02:32:25,3.42,2.75,16.00,99.90,886224,33,20081,-32
2020-06-26 02:32:58,3.50,2.72,16.00,99.90,890041,33,20049,-34
2020-06-26 02:33:29,4.43,2.53,15.90,99.90,895712,33,20051,-34
2020-06-26 02:33:59,3.70,2.80,16.00,99.90,898096,33,20051,-32
2020-06-26 02:34:34,3.75,2.80,16.00,99.90,898084,33,20408,-34
2020-06-26 02:35:07,3.12,2.50,16.10,99.90,898265,33,20151,-35
2020-06-26 02:35:38,5.47,2.67,16.10,99.90,895963,33,20066,-34
2020-06-26 02:36:09,3.03,2.45,16.10,99.90,897311,33,20091,-33
2020-06-26 02:36:44,3.95,2.90,16.20,99.90,895187,33,20382,-33
2020-06-26 02:37:15,4.95,2.72,16.10,99.90,895776,33,20100,-33
2020-06-26 02:37:46,5.43,2.92,16.10,99.90,898814,33,20118,-35
2020-06-26 02:38:18,3.62,2.72,16.00,99.90,900987,33,20142,-32
2020-06-26 02:38:50,4.18,2.83,15.90,99.90,901591,32,20043,-33
2020-06-26 02:39:21,3.83,2.75,15.90,99.90,901693,32,20114,-37
2020-06-26 02:39:52,3.47,2.80,15.90,99.90,895666,33,20111,-33
2020-06-26 02:40:26,3.60,2.75,15.90,99.90,892640,33,20041,-33
2020-06-26 02:40:57,4.00,2.62,15.80,99.90,893349,33,20456,-33
2020-06-26 02:41:28,3.60,2.62,15.90,99.90,890184,33,20041,-34
2020-06-26 02:42:00,4.05,2.70,15.90,99.90,893374,33,20087,-36
2020-06-26 02:42:31,3.47,2.60,15.90,99.90,895640,33,20075,-37
2020-06-26 02:43:02,3.58,2.50,16.00,99.90,889939,33,20445,-32
2020-06-26 02:43:33,4.43,2.70,16.00,99.90,886670,33,20037,-32
2020-06-26 02:44:05,8.23,2.83,16.10,99.90,886685,33,20420,-33
2020-06-26 02:44:36,4.55,3.03,16.10,99.90,890273,33,20137,-34
2020-06-26 02:45:12,4.35,2.83,16.10,99.90,889966,33,20020,-33
2020-06-26 02:45:44,4.35,2.47,16.10,99.90,892365,33,20040,-33
2020-06-26 02:46:15,3.12,2.58,16.20,99.90,893533,33,20101,-33
2020-06-26 02:46:46,4.10,2.53,16.20,99.90,899610,32,20069,-32
2020-06-26 02:47:17,4.68,2.58,16.20,99.90,889300,33,20333,-33
2020-06-26 02:47:49,2.95,2.65,16.20,99.90,889840,33,20033,-33
2020-06-26 02:48:23,3.20,2.12,16.30,99.90,889723,33,20434,-33
2020-06-26 02:48:57,2.75,2.25,16.30,99.90,891620,33,20195,-35
2020-06-26 02:49:28,3.92,2.53,16.20,99.90,899853,32,20074,-33
2020-06-26 02:49:59,3.58,2.70,16.30,99.90,901920,32,20440,-32
2020-06-26 02:50:31,4.03,2.95,16.20,99.90,892758,33,20029,-34
2020-06-26 02:51:02,3.95,2.78,16.20,99.90,892716,33,20060,-34
2020-06-26 02:51:33,4.95,2.50,16.20,99.90,892686,33,20025,-32
2020-06-26 02:52:03,3.55,2.67,16.20,99.90,893810,32,20029,-34
2020-06-26 02:52:34,3.67,2.53,16.10,99.90,898711,33,20525,-34
2020-06-26 02:53:06,4.45,2.60,16.20,99.90,896124,33,20050,-34
2020-06-26 02:53:37,3.42,2.78,16.10,99.90,898828,33,20099,-35
2020-06-26 02:54:08,4.55,2.83,16.10,99.90,896146,33,20029,-32
2020-06-26 02:54:39,3.17,2.50,16.10,99.90,893055,33,20092,-34
2020-06-26 02:55:11,3.40,2.50,16.10,99.90,895841,33,20439,-34
2020-06-26 02:55:42,3.80,2.42,16.20,99.90,896169,33,20032,-33
2020-06-26 02:56:13,4.03,3.20,16.20,99.90,899314,32,20032,-34
2020-06-26 02:56:52,2.78,2.40,16.20,99.90,901906,32,20024,-34
2020-06-26 02:57:26,3.92,2.80,16.20,99.90,902196,32,20399,-34
2020-06-26 02:58:07,3.67,2.53,16.10,99.90,901888,32,20337,-35
2020-06-26 02:58:56,4.15,3.00,16.10,99.90,898822,33,20051,-34
2020-06-26 02:59:26,5.53,2.60,16.10,99.90,898868,33,20059,-33
2020-06-26 02:59:57,3.53,2.58,16.20,99.90,898732,33,20110,-33
2020-06-26 03:00:52,6.18,2.67,16.20,99.90,894713,33,20036,-34
2020-06-26 03:01:23,5.68,2.70,16.10,99.90,895749,33,20530,-32
2020-06-26 03:01:54,3.10,2.30,16.20,99.90,892795,33,20017,-35
2020-06-26 03:02:26,3.75,2.50,16.20,99.90,895180,33,20120,-33
2020-06-26 03:03:00,3.20,2.58,16.20,99.90,892627,33,20043,-35
2020-06-26 03:03:31,2.83,2.42,16.20,99.90,889579,33,20059,-39
2020-06-26 03:04:05,4.50,2.92,16.20,99.90,892543,33,20063,-32
2020-06-26 03:04:36,4.25,2.80,16.30,99.90,893548,33,20089,-35
2020-06-26 03:05:09,3.60,2.42,16.20,99.90,895627,33,20118,-33
2020-06-26 03:05:40,4.30,3.17,16.20,99.90,895741,33,20032,-34
2020-06-26 03:06:11,2.70,2.40,16.20,99.90,892229,33,20071,-32
2020-06-26 03:06:42,3.37,2.60,16.20,99.90,893448,33,20063,-33
2020-06-26 03:07:13,3.65,2.60,16.20,99.90,892739,33,20036,-33
2020-06-26 03:07:44,3.85,2.60,16.20,99.90,893267,33,20335,-36
2020-06-26 03:08:18,4.05,2.58,16.10,99.90,895589,33,20107,-34
2020-06-26 03:08:50,3.37,2.80,16.20,99.90,892599,33,20037,-34
2020-06-26 03:09:21,4.78,3.03,16.20,99.90,895136,33,20048,-34
2020-06-26 03:09:52,3.55,2.65,16.10,99.90,890983,33,20037,-32
2020-06-26 03:10:24,4.43,2.78,16.10,99.90,892944,33,20151,-33
2020-06-26 03:10:59,5.53,3.20,16.10,99.90,896231,33,20083,-33
2020-06-26 03:11:30,3.42,2.70,16.00,99.90,896297,33,20031,-34
2020-06-26 03:12:01,4.60,2.90,16.10,99.90,893512,33,20029,-34
2020-06-26 03:12:34,4.90,2.70,16.10,99.90,892720,33,20037,-32
2020-06-26 03:13:27,3.47,2.70,16.00,99.90,893115,33,20052,-33
2020-06-26 03:14:05,5.87,2.95,15.90,99.90,900866,32,20059,-32
2020-06-26 03:14:36,4.12,2.78,15.80,99.90,904960,32,20444,-32
2020-06-26 03:15:08,3.05,2.75,15.80,99.90,904924,32,20039,-32
2020-06-26 03:15:41,8.43,3.25,15.80,99.90,904065,32,20062,-34
2020-06-26 03:16:22,4.53,2.90,15.80,99.90,901663,32,20023,-32
2020-06-26 03:17:01,3.78,3.10,15.80,99.90,898819,33,20147,-34
2020-06-26 03:17:32,5.00,3.08,15.70,99.90,898785,33,20025,-33
2020-06-26 03:18:03,3.25,2.60,15.70,99.90,891510,33,20124,-33
2020-06-26 03:18:35,3.47,3.00,15.70,99.90,891181,33,20080,-33
2020-06-26 03:19:42,3.58,2.90,15.70,99.90,889529,33,20360,-32
2020-06-26 03:20:13,5.87,3.20,15.60,99.90,896436,33,20082,-33
2020-06-26 03:21:01,4.30,3.40,15.40,99.90,893244,33,20466,-33
2020-06-26 03:21:35,4.00,3.35,15.40,99.90,895144,33,20124,-36
2020-06-26 03:22:14,4.53,3.30,15.40,99.90,891882,33,20135,-33
2020-06-26 03:22:45,4.20,2.85,15.40,99.90,892597,33,20063,-32
2020-06-26 03:23:49,4.53,3.12,15.40,99.90,892569,33,20423,-32
2020-06-26 03:24:22,3.75,2.80,15.40,99.90,892493,33,20174,-33
2020-06-26 03:24:54,3.75,3.00,15.40,99.90,890029,33,20055,-33
2020-06-26 03:25:26,4.55,2.85,15.50,99.90,892649,33,20075,-33
2020-06-26 03:25:57,3.75,2.87,15.50,99.90,890864,33,20104,-35
2020-06-26 03:26:28,3.78,3.28,15.50,99.90,896177,33,20036,-32
2020-06-26 03:26:59,4.62,2.80,15.50,99.90,898438,33,20471,-35
2020-06-26 03:27:31,4.62,3.33,15.50,99.90,896007,33,20110,-35
2020-06-26 03:28:08,3.75,2.85,15.50,99.90,898768,33,20063,-32
2020-06-26 03:28:41,6.35,3.17,15.50,99.90,892594,33,20463,-34
2020-06-26 03:29:19,4.10,2.87,15.40,99.90,890663,33,20032,-33
2020-06-26 03:29:50,3.22,2.92,15.40,99.90,892705,33,20033,-32
2020-06-26 03:30:21,3.20,2.78,15.40,99.90,895289,33,20041,-34
2020-06-26 03:30:56,3.67,3.03,15.40,99.90,898938,32,20111,-34
2020-06-26 03:31:26,3.78,3.20,15.50,99.90,895502,33,20086,-34
2020-06-26 03:32:12,3.30,2.80,15.50,99.90,889596,33,20033,-35
2020-06-26 03:32:42,3.83,3.22,15.50,99.90,889699,33,20333,-33
2020-06-26 03:33:13,4.37,3.30,15.50,99.90,894027,33,20020,-33
2020-06-26 03:33:44,3.97,3.17,15.40,99.90,897349,33,20350,-35
2020-06-26 03:34:16,7.25,3.50,15.50,99.90,889456,33,20025,-34
2020-06-26 03:34:50,3.75,3.00,15.40,99.90,892745,33,20024,-34
2020-06-26 03:35:21,4.28,3.28,15.40,99.90,892569,33,20359,-33
2020-06-26 03:35:53,4.80,3.65,15.40,99.90,888475,33,20049,-34
2020-06-26 03:36:24,5.55,3.50,15.30,99.90,883563,33,20105,-36
2020-06-26 03:36:55,5.25,3.25,15.40,99.90,886653,33,20063,-33
2020-06-26 03:37:31,5.22,3.60,15.40,99.90,886711,33,20116,-33
2020-06-26 03:38:03,5.80,3.25,15.40,99.90,888880,33,20123,-35
2020-06-26 03:38:46,3.70,3.40,15.40,99.90,896633,33,20055,-34
2020-06-26 03:39:17,5.25,3.53,15.40,99.90,898882,33,20036,-32
2020-06-26 03:39:48,5.07,3.37,15.40,99.90,899062,33,20091,-33
2020-06-26 03:40:20,5.03,3.25,15.40,99.90,895523,33,20371,-34
2020-06-26 03:40:51,4.47,2.97,15.40,99.90,892659,33,20392,-34
2020-06-26 03:41:24,5.15,3.67,15.40,99.90,889436,33,20033,-33
2020-06-26 03:41:56,4.93,3.72,15.40,99.90,889917,33,20026,-32
2020-06-26 03:42:30,5.72,3.42,15.30,99.90,893197,33,20111,-34
2020-06-26 03:43:03,6.03,3.22,15.30,99.90,897074,32,20387,-36
2020-06-26 03:43:39,5.60,3.35,15.30,99.90,900906,32,20070,-33
2020-06-26 03:44:10,4.32,3.15,15.30,99.90,895471,33,20024,-33
2020-06-26 03:44:49,3.87,3.20,15.30,99.90,892396,33,20028,-33
2020-06-26 03:45:22,4.60,3.47,15.40,99.90,892448,33,20016,-34
2020-06-26 03:46:03,4.70,3.47,15.30,99.90,893870,33,20100,-34
2020-06-26 03:46:35,6.25,3.40,15.30,99.90,897272,33,20517,-33
2020-06-26 03:47:08,4.65,3.28,15.40,99.90,898630,33,20032,-35
2020-06-26 03:47:43,5.72,3.40,15.40,99.90,898602,33,20036,-34
2020-06-26 03:48:17,5.72,3.70,15.40,99.90,898834,33,20066,-35
2020-06-26 03:48:49,4.75,3.67,15.40,99.90,898923,32,20099,-35
2020-06-26 03:49:36,5.75,3.40,15.40,99.90,898702,33,20430,-32
2020-06-26 03:50:20,4.78,3.72,15.40,99.90,898730,33,20043,-33
2020-06-26 03:50:55,5.50,3.35,15.40,99.90,895124,33,20108,-34
2020-06-26 03:51:28,3.67,3.25,15.40,99.90,898590,33,20020,-33
2020-06-26 03:52:05,5.28,3.60,15.40,99.90,898564,33,20114,-34
2020-06-26 03:52:38,4.22,3.55,15.50,99.90,898697,33,20358,-35
2020-06-26 03:53:12,7.05,3.50,15.50,99.90,895358,33,20051,-35
2020-06-26 03:53:44,5.07,3.50,15.60,99.90,895496,33,20147,-34
2020-06-26 03:54:16,4.12,2.95,15.60,99.90,895446,33,20035,-34
2020-06-26 03:54:56,4.43,3.10,15.60,99.90,893196,33,20494,-33
2020-06-26 03:55:32,4.50,3.28,15.70,99.90,892472,33,20028,-34
2020-06-26 03:56:09,4.05,3.08,15.70,99.90,892408,33,20033,-33
2020-06-26 03:56:47,5.35,3.80,15.70,99.90,897138,33,20042,-32
2020-06-26 03:57:19,3.70,3.28,15.80,99.90,898539,33,20161,-36
2020-06-26 03:57:50,4.00,3.00,15.80,99.90,894954,33,20055,-34
2020-06-26 03:58:21,6.25,3.65,15.80,99.90,895452,33,20032,-32
2020-06-26 03:58:56,8.00,3.40,15.80,99.90,895585,33,20052,-34
2020-06-26 03:59:26,4.10,3.15,15.90,99.90,893661,33,20079,-32
2020-06-26 03:59:58,4.07,3.20,15.90,99.90,895609,33,20419,-35
2020-06-26 04:01:00,3.58,3.10,15.90,99.90,895537,33,20059,-33
2020-06-26 04:01:31,4.07,3.40,16.00,99.90,898654,32,20036,-33
2020-06-26 04:02:03,4.85,3.12,16.00,99.90,892900,33,20412,-34
2020-06-26 04:02:34,4.60,2.67,16.00,99.90,892556,33,20033,-33
2020-06-26 04:03:09,5.50,2.78,16.00,99.90,889629,33,20014,-35
2020-06-26 04:03:49,3.80,2.90,16.10,99.90,891064,33,20032,-34
2020-06-26 04:04:20,4.03,3.03,16.10,99.90,896854,33,20032,-33
2020-06-26 04:04:52,4.55,2.90,16.10,99.90,894049,33,20076,-33
2020-06-26 04:05:24,3.40,2.72,16.10,99.90,895449,33,20120,-33
2020-06-26 04:05:56,4.82,3.25,16.10,99.90,892557,33,20075,-33
2020-06-26 04:06:32,4.60,3.08,16.20,99.90,893651,33,20115,-33
2020-06-26 04:07:03,6.45,3.30,16.20,99.90,898645,33,20028,-36
2020-06-26 04:07:34,5.40,3.12,16.20,99.90,899392,32,20024,-33
2020-06-26 04:08:05,4.80,3.25,16.20,99.90,898566,33,20100,-35
2020-06-26 04:08:36,4.43,3.20,16.00,99.90,895356,33,20115,-35
2020-06-26 04:09:25,4.03,3.00,15.90,99.90,892309,33,20092,-33
2020-06-26 04:09:55,3.83,3.17,15.90,99.90,889361,33,20029,-33
2020-06-26 04:10:27,6.00,3.35,15.90,99.90,891410,33,20072,-33
2020-06-26 04:10:57,5.22,3.30,15.80,99.90,891352,33,20033,-34
2020-06-26 04:11:28,4.55,3.37,15.80,99.90,892884,33,20044,-32
2020-06-26 04:12:01,6.72,3.90,15.80,99.90,898637,33,20012,-34
2020-06-26 04:12:32,4.60,3.20,15.80,99.90,898911,32,20035,-34
2020-06-26 04:13:04,5.28,2.95,15.80,99.90,895561,33,20047,-33
2020-06-26 04:13:35,5.37,3.33,15.80,99.90,895474,33,20036,-33
2020-06-26 04:14:06,4.68,3.60,15.70,99.90,892434,33,20029,-33
2020-06-26 04:14:37,6.80,3.40,15.70,99.90,889375,33,20045,-33
2020-06-26 04:15:11,5.22,3.35,15.70,99.90,889563,33,20033,-34
2020-06-26 04:15:42,4.90,3.53,15.70,99.90,890061,33,20424,-32
2020-06-26 04:16:13,4.35,3.17,15.70,99.90,893482,33,20037,-33
2020-06-26 04:16:44,4.37,3.55,15.60,99.90,898693,33,20051,-33
2020-06-26 04:17:15,4.55,3.15,15.60,99.90,898856,33,20032,-32
2020-06-26 04:17:56,6.60,3.60,15.60,99.90,901553,32,20019,-33
2020-06-26 04:18:27,6.47,3.28,15.60,99.90,901682,32,20024,-36
2020-06-26 04:18:58,3.45,3.12,15.60,99.90,892342,33,20029,-33
2020-06-26 04:19:29,4.85,3.28,15.60,99.90,889502,33,20080,-33
2020-06-26 04:20:00,4.75,3.12,15.60,99.90,889342,33,20434,-33
2020-06-26 04:20:32,4.45,3.30,15.70,99.90,889696,33,20056,-33
2020-06-26 04:21:06,4.18,2.70,15.70,99.90,892623,33,20036,-36
2020-06-26 04:21:37,5.10,3.25,15.70,99.90,896648,32,20384,-34
2020-06-26 04:22:30,6.32,3.30,15.70,99.90,900919,32,20118,-33
2020-06-26 04:23:00,4.03,3.47,15.70,99.90,900996,32,20024,-33
2020-06-26 04:23:32,4.20,3.20,15.70,99.90,901664,32,20043,-33
2020-06-26 04:24:03,4.53,2.95,15.60,99.90,898369,33,20028,-36
2020-06-26 04:24:42,5.25,3.50,15.60,99.90,898465,33,20094,-33
2020-06-26 04:25:13,4.15,3.30,15.60,99.90,901575,32,20024,-32
2020-06-26 04:25:44,4.75,3.47,15.60,99.90,899387,32,20390,-34
2020-06-26 04:26:21,6.62,3.70,15.60,99.90,898470,33,20032,-33
2020-06-26 04:26:52,5.97,3.33,15.70,99.90,898509,33,20036,-32
2020-06-26 04:27:28,4.53,3.50,15.70,99.90,892818,33,20029,-32
2020-06-26 04:28:09,5.87,3.78,15.70,99.90,892512,33,20446,-32
2020-06-26 04:28:54,5.50,3.50,15.60,99.90,892523,33,20033,-32
2020-06-26 04:29:25,4.87,3.30,15.70,99.90,901651,32,20115,-33
2020-06-26 04:30:18,7.45,3.62,15.70,99.90,895069,33,20025,-35
2020-06-26 04:30:49,4.18,3.10,15.70,99.90,895382,33,20418,-32
2020-06-26 04:31:20,6.53,3.25,15.80,99.90,895552,33,20044,-32
2020-06-26 04:31:53,3.92,3.30,15.80,99.90,894844,33,20036,-34
2020-06-26 04:32:24,7.15,3.42,15.90,99.90,895960,33,20025,-36
2020-06-26 04:32:55,6.25,3.55,15.90,99.90,896217,32,20073,-34
2020-06-26 04:33:26,4.40,3.03,15.90,99.90,902034,32,20047,-33
2020-06-26 04:34:01,9.48,3.20,16.00,99.90,895387,33,20415,-40
2020-06-26 04:34:32,5.75,3.12,16.00,99.90,896262,33,20418,-33
2020-06-26 04:35:12,6.55,3.65,16.10,99.90,892505,33,20096,-35
2020-06-26 04:35:43,6.15,3.58,16.20,99.90,896930,32,20033,-32
2020-06-26 04:36:15,4.07,3.30,16.20,99.90,901627,32,20035,-36
2020-06-26 04:37:02,4.40,3.40,16.20,99.90,900961,32,20142,-34
2020-06-26 04:37:42,3.97,3.15,16.10,99.90,901611,32,20070,-32
2020-06-26 04:38:13,4.50,2.83,16.10,99.90,901586,32,20038,-33
2020-06-26 04:39:09,5.22,3.65,16.20,99.90,901215,32,20377,-32
2020-06-26 04:39:48,3.20,2.85,16.20,99.90,897616,32,20053,-32
2020-06-26 04:40:45,4.20,2.92,16.30,99.90,902026,32,20434,-34
2020-06-26 04:41:16,7.20,3.62,16.30,99.90,904746,32,20032,-32
2020-06-26 04:41:51,5.55,3.12,16.20,99.90,898478,33,20036,-32
2020-06-26 04:42:55,9.05,3.30,16.20,99.90,892264,33,20067,-32
2020-06-26 04:43:26,4.97,3.28,16.30,99.90,894284,33,20025,-33
2020-06-26 04:43:58,6.03,2.97,16.30,99.90,893896,32,20057,-33
2020-06-26 04:44:29,5.00,3.15,16.30,99.90,898493,33,20024,-31
2020-06-26 04:45:00,4.93,3.00,16.30,99.90,898524,33,20040,-32
2020-06-26 04:45:34,5.25,3.05,16.30,99.90,901450,32,20099,-33
2020-06-26 04:46:06,4.03,3.10,16.40,99.90,904560,32,20408,-34
2020-06-26 04:46:58,4.37,3.28,16.40,99.90,904683,32,20045,-32
2020-06-26 04:47:57,4.57,3.25,16.40,99.90,901177,32,20370,-31
2020-06-26 04:48:52,6.65,3.42,16.30,99.90,898467,33,20055,-32
2020-06-26 04:49:27,4.05,3.25,16.30,99.90,899827,32,20108,-34
2020-06-26 04:49:58,6.05,3.37,16.40,99.90,895300,33,20119,-31
2020-06-26 04:50:54,5.87,3.62,16.30,99.90,892236,33,20074,-33
2020-06-26 04:51:25,4.97,4.03,16.20,99.90,892411,33,20042,-32
2020-06-26 04:51:59,5.75,4.10,16.20,99.90,895450,33,20040,-33
2020-06-26 04:52:30,6.95,3.42,16.20,99.90,901429,32,20090,-32
2020-06-26 04:53:04,5.53,3.40,16.10,99.90,898487,33,20141,-33
2020-06-26 04:53:35,6.75,3.95,16.00,99.90,900132,32,20054,-32
2020-06-26 04:54:08,4.12,3.30,16.00,99.90,901548,32,20070,-33
2020-06-26 04:54:40,4.57,3.50,16.10,99.90,901868,32,20028,-31
2020-06-26 04:55:13,4.55,3.62,16.00,99.90,901610,32,20023,-32
2020-06-26 04:55:55,6.47,3.80,16.10,99.90,902176,32,20050,-31
2020-06-26 04:56:26,4.97,3.70,16.00,99.90,901366,32,20035,-32
2020-06-26 04:56:59,4.12,3.08,16.00,99.90,895287,33,20032,-31
2020-06-26 04:57:52,4.82,3.42,16.00,99.90,897054,33,20079,-32
2020-06-26 04:58:47,5.28,3.65,16.00,99.90,898357,33,20036,-33
2020-06-26 04:59:32,4.97,3.72,16.10,99.90,904541,32,20046,-32
2020-06-26 05:00:15,4.37,3.42,16.20,99.90,902271,32,20066,-31
2020-06-26 05:01:04,5.60,3.75,16.20,99.90,904651,32,20311,-32
2020-06-26 05:02:03,4.68,3.50,16.10,99.90,898326,32,20390,-34
2020-06-26 05:02:58,3.83,3.40,16.10,99.90,901501,32,20469,-32
2020-06-26 05:03:41,6.20,4.20,16.00,99.90,904008,32,20059,-32
2020-06-26 05:04:12,5.60,3.92,16.00,99.90,904408,32,20035,-31
2020-06-26 05:04:51,5.47,4.30,16.00,99.90,901443,32,20102,-34
2020-06-26 05:05:22,5.70,3.97,15.90,99.90,898318,33,20032,-31
2020-06-26 05:05:52,5.18,3.62,15.90,99.90,895333,33,20054,-34
2020-06-26 05:06:32,4.18,3.20,15.90,99.90,895237,33,20386,-31
2020-06-26 05:07:03,4.47,3.30,15.90,99.90,895312,33,20147,-32
2020-06-26 05:07:36,4.32,3.55,15.90,99.90,896487,33,20079,-32
2020-06-26 05:08:09,5.93,3.55,16.00,99.90,901008,32,20359,-31
2020-06-26 05:08:40,4.90,3.60,16.00,99.90,904334,32,20031,-32
2020-06-26 05:09:13,6.75,3.70,16.00,99.90,904836,32,20027,-32
2020-06-26 05:09:44,6.85,3.70,16.00,99.90,898323,33,20394,-35
2020-06-26 05:10:25,5.40,3.35,16.00,99.90,895301,33,20060,-31
2020-06-26 05:10:56,12.82,5.18,16.10,99.90,895152,33,20056,-36
2020-06-26 05:11:28,12.27,5.20,16.20,99.90,892276,33,20407,-33
2020-06-26 05:11:59,12.73,4.68,16.20,99.90,889257,33,20061,-34
2020-06-26 05:12:57,10.27,4.32,16.30,99.90,889374,33,20037,-32
2020-06-26 05:13:44,14.68,4.50,16.30,99.90,890360,33,20080,-32
2020-06-26 05:14:22,7.28,3.80,16.40,99.90,893715,33,20063,-33
2020-06-26 05:14:56,6.78,3.50,16.40,99.90,892256,33,20461,-33
2020-06-26 05:15:33,7.85,3.45,16.40,99.90,901024,32,20012,-32
2020-06-26 05:16:04,4.32,3.10,16.40,99.90,904589,32,20105,-34
2020-06-26 05:16:35,4.87,3.70,16.50,99.90,904699,32,20049,-31
2020-06-26 05:17:06,5.25,3.17,16.50,99.90,894902,33,20474,-32
2020-06-26 05:17:37,5.32,3.80,16.40,99.90,892221,33,20028,-31
2020-06-26 05:18:17,4.60,3.40,16.40,99.90,892159,33,20032,-31
2020-06-26 05:18:48,6.12,3.40,16.30,99.90,892344,33,20079,-32
2020-06-26 05:19:20,4.35,3.15,16.30,99.90,892226,33,20040,-31
2020-06-26 05:19:51,3.97,3.58,16.30,99.90,893163,33,20033,-36
2020-06-26 05:20:24,4.35,3.17,16.20,99.90,892309,33,20176,-35
2020-06-26 05:20:55,4.95,3.58,16.30,99.90,893221,33,20103,-34
2020-06-26 05:21:26,4.25,3.28,16.30,99.90,889296,33,20442,-33
2020-06-26 05:21:58,6.10,3.08,16.30,99.90,892533,33,20124,-32
2020-06-26 05:22:29,3.72,3.12,16.40,99.90,894867,33,20051,-33
2020-06-26 05:23:00,4.85,3.95,16.40,99.90,892240,33,20383,-32
2020-06-26 05:23:31,7.20,3.28,16.40,99.90,892625,33,20339,-33
2020-06-26 05:24:02,5.65,3.35,16.40,99.90,892481,33,20419,-34
2020-06-26 05:24:33,4.72,3.95,16.50,99.90,892428,33,20105,-31
2020-06-26 05:25:07,5.87,3.58,16.50,99.90,892272,33,20032,-34
2020-06-26 05:25:39,5.45,3.78,16.50,99.90,892832,33,20071,-32
2020-06-26 05:26:13,5.62,3.55,16.50,99.90,895827,33,20119,-32
2020-06-26 05:26:46,5.43,3.80,16.40,99.90,897133,32,20052,-32
2020-06-26 05:27:17,3.78,3.17,16.40,99.90,898228,33,20102,-34
2020-06-26 05:27:49,4.60,3.50,16.40,99.90,892127,33,20415,-33
2020-06-26 05:28:20,6.00,3.45,16.40,99.90,892735,33,20041,-33
2020-06-26 05:28:51,5.53,3.90,16.40,99.90,895142,33,20052,-33
2020-06-26 05:29:30,7.47,3.70,16.40,99.90,895215,33,20032,-34
2020-06-26 05:30:31,5.93,3.40,16.40,99.90,895193,33,20081,-33
2020-06-26 05:31:03,5.07,3.47,16.40,99.90,882364,33,20038,-32
2020-06-26 05:31:38,5.55,4.53,16.30,99.90,892239,33,20033,-32
2020-06-26 05:32:09,4.80,3.70,16.30,99.90,895265,33,20028,-32
2020-06-26 05:33:09,10.52,3.30,16.30,99.90,895914,33,20060,-31
2020-06-26 05:33:52,6.68,3.85,16.40,99.90,894356,33,20465,-34
2020-06-26 05:34:24,6.65,3.70,16.50,99.90,897749,32,20087,-31
2020-06-26 05:34:55,7.05,4.15,16.40,99.90,901436,32,20058,-33
2020-06-26 05:35:49,5.22,3.87,16.40,99.90,896822,33,20059,-33
2020-06-26 05:36:22,7.05,3.50,16.50,99.90,898252,33,20072,-34
2020-06-26 05:36:54,4.70,3.53,16.50,99.90,895281,33,20067,-32
2020-06-26 05:37:25,5.50,3.55,16.50,99.90,894879,33,20375,-33
2020-06-26 05:38:08,4.75,3.40,16.40,99.90,889299,33,20047,-31
2020-06-26 05:38:59,8.30,4.05,16.40,99.90,889101,33,20083,-33
2020-06-26 05:39:30,5.28,3.50,16.50,99.90,892794,33,20017,-32
2020-06-26 05:40:01,6.05,3.78,16.40,99.90,895116,33,20456,-33
2020-06-26 05:40:46,6.85,4.00,16.50,99.90,897516,33,20078,-36
2020-06-26 05:41:20,6.18,3.50,16.50,99.90,898337,33,20087,-31
2020-06-26 05:42:12,7.35,3.28,16.50,99.90,897233,33,20135,-32
2020-06-26 05:42:43,4.85,3.83,16.60,99.90,898310,33,20079,-31
2020-06-26 05:43:15,6.75,3.78,16.60,99.90,889098,33,20051,-33
2020-06-26 05:43:56,7.10,4.05,16.70,99.90,889209,33,20127,-32
2020-06-26 05:44:34,7.62,3.55,16.80,99.90,889204,33,20171,-32
2020-06-26 05:45:05,7.72,3.45,16.80,99.90,892716,33,20059,-32
2020-06-26 05:45:36,6.47,3.40,16.90,99.90,895242,33,20046,-35
2020-06-26 05:46:12,5.28,3.72,16.90,99.90,892930,33,20084,-34
2020-06-26 05:47:07,5.28,3.58,16.90,99.90,895954,33,20041,-33
2020-06-26 05:47:38,6.03,3.40,17.00,99.90,894724,33,20552,-34
2020-06-26 05:48:09,5.22,3.72,17.10,99.90,895259,33,20037,-32
2020-06-26 05:48:51,6.72,3.67,17.10,99.90,895180,33,20036,-32
2020-06-26 05:49:22,4.62,3.50,17.10,99.90,896356,33,20028,-31
2020-06-26 05:50:00,4.95,3.67,17.00,99.90,895061,33,20095,-31
2020-06-26 05:50:31,4.82,3.97,16.90,99.90,897215,33,20056,-33
2020-06-26 05:51:06,4.60,3.80,16.80,99.90,892903,33,20036,-31
2020-06-26 05:51:40,5.85,3.50,16.90,99.90,896660,33,20044,-31
2020-06-26 05:52:29,6.40,3.30,16.90,99.90,898218,33,20415,-34
2020-06-26 05:53:00,4.05,3.50,17.00,99.90,900566,33,20138,-32
2020-06-26 05:53:32,3.92,3.53,16.90,99.90,892053,33,20024,-34
2020-06-26 05:54:04,4.43,3.37,17.00,99.90,889226,33,20107,-33
2020-06-26 05:54:35,7.20,4.30,17.00,99.90,888886,33,20041,-33
2020-06-26 05:55:08,8.00,3.40,17.00,99.90,892538,33,20032,-31
2020-06-26 05:55:39,6.35,3.55,16.90,99.90,895832,33,20035,-34
2020-06-26 05:56:13,4.68,3.50,16.90,99.90,898235,33,20036,-32
2020-06-26 05:56:45,7.35,4.25,17.00,99.90,898786,32,20058,-31
2020-06-26 05:57:16,5.68,3.62,16.90,99.90,895074,33,20116,-32
2020-06-26 05:57:47,5.03,3.83,16.90,99.90,892733,33,20348,-31
2020-06-26 05:58:18,11.25,4.00,16.80,99.90,889240,33,20147,-31
2020-06-26 05:58:49,6.82,3.58,16.80,99.90,889154,33,20037,-32
2020-06-26 05:59:20,5.78,3.90,16.80,99.90,889209,33,20469,-33
2020-06-26 05:59:51,5.32,3.70,16.80,99.90,892066,33,20155,-34
2020-06-26 06:00:22,6.45,3.97,16.80,99.90,895069,33,20040,-33
2020-06-26 06:00:53,5.22,3.10,16.90,99.90,895377,33,20028,-33
2020-06-26 06:01:26,5.12,4.05,16.90,99.90,888788,33,20425,-33
2020-06-26 06:01:57,4.82,3.97,17.00,99.90,890087,33,20037,-34
2020-06-26 06:02:35,9.15,4.15,17.00,99.90,892257,33,20037,-31
2020-06-26 06:03:05,9.15,4.40,17.00,99.90,895073,33,20128,-31
2020-06-26 06:03:36,6.87,3.80,17.00,99.90,889175,33,20037,-31
2020-06-26 06:04:18,6.32,3.90,17.00,99.90,889118,33,20392,-31
2020-06-26 06:04:50,6.70,3.40,17.00,99.90,890532,33,20148,-33
2020-06-26 06:05:20,11.77,3.72,17.10,99.90,890457,33,20033,-34
2020-06-26 06:05:51,7.70,3.75,17.20,99.90,889000,33,20392,-32
2020-06-26 06:06:24,10.43,4.20,17.20,99.90,889358,33,20029,-33
2020-06-26 06:06:59,7.82,4.18,17.30,99.90,889280,33,20029,-32
2020-06-26 06:07:32,8.27,3.65,17.30,99.90,890440,33,20033,-32
2020-06-26 06:08:03,8.40,3.83,17.30,99.90,896316,33,20032,-32
2020-06-26 06:08:34,6.30,3.50,17.30,99.90,899126,32,20036,-33
2020-06-26 06:09:09,5.28,4.20,17.40,99.90,904341,32,20090,-32
2020-06-26 06:09:43,8.48,3.75,17.40,99.90,901137,32,20070,-33
2020-06-26 06:10:16,6.32,3.37,17.40,99.90,897810,33,20036,-31
2020-06-26 06:10:47,4.70,3.45,17.50,99.90,898196,33,20024,-31
2020-06-26 06:11:18,8.63,3.80,17.60,99.90,895181,33,20108,-34
2020-06-26 06:11:50,8.95,3.90,17.60,99.90,895124,33,20370,-32
2020-06-26 06:12:22,9.35,3.45,17.60,99.90,892165,33,20374,-33
2020-06-26 06:12:53,10.15,3.95,17.70,99.90,892185,33,20132,-33
2020-06-26 06:13:26,6.53,3.60,17.70,99.90,895011,33,20099,-33
2020-06-26 06:13:57,6.80,3.78,17.80,99.90,894798,33,20021,-34
2020-06-26 06:14:29,7.85,3.58,17.80,99.90,891828,33,20037,-37
2020-06-26 06:15:01,6.07,3.80,17.90,99.90,893966,32,20068,-32
2020-06-26 06:15:33,9.80,3.53,17.90,99.90,898149,33,20453,-33
2020-06-26 06:16:05,7.20,3.17,18.00,99.90,895552,33,20151,-34
2020-06-26 06:16:36,4.75,3.50,18.00,99.90,891824,33,20164,-31
2020-06-26 06:17:07,6.20,3.80,18.10,99.90,892142,33,20368,-32
2020-06-26 06:17:38,7.75,3.55,18.10,99.90,889461,33,20045,-33
2020-06-26 06:18:09,4.97,3.22,18.10,99.90,889286,33,20049,-31
2020-06-26 06:18:40,5.03,3.28,18.10,99.90,892056,33,20041,-32
2020-06-26 06:19:12,4.20,3.25,18.20,99.90,889344,33,20041,-32
2020-06-26 06:19:43,7.75,3.50,18.20,99.90,888986,33,20340,-31
2020-06-26 06:20:15,6.12,3.35,18.20,99.90,888957,33,20021,-32
2020-06-26 06:20:52,5.20,3.47,18.30,99.90,889042,33,20046,-31
2020-06-26 06:21:24,5.95,3.62,18.30,99.90,886600,33,20475,-31
2020-06-26 06:21:55,5.60,3.33,18.30,99.90,891003,33,20067,-35
2020-06-26 06:22:26,5.10,3.33,18.30,99.90,892748,33,20026,-31
2020-06-26 06:22:58,4.22,3.55,18.40,99.90,892248,33,20052,-31
2020-06-26 06:23:29,5.20,3.35,18.30,99.90,889029,33,20024,-36
2020-06-26 06:24:00,4.30,3.10,18.30,99.90,889139,33,20112,-32
2020-06-26 06:24:31,4.20,3.12,18.30,99.90,892139,33,20043,-32
2020-06-26 06:25:02,5.47,3.00,18.30,99.90,888883,33,20029,-32
2020-06-26 06:25:52,4.60,3.03,18.30,99.90,889063,33,20363,-32
2020-06-26 06:26:58,5.20,3.30,18.30,99.90,886026,33,20085,-31
2020-06-26 06:27:34,3.90,3.37,18.40,99.90,897004,33,20513,-32
2020-06-26 06:28:07,5.90,3.25,18.40,99.90,901969,32,20039,-33
2020-06-26 06:28:38,4.05,3.53,18.50,99.90,901154,32,20107,-33
2020-06-26 06:29:42,5.03,3.58,18.50,99.90,901221,33,20051,-32
2020-06-26 06:30:13,8.38,3.53,18.60,99.90,898530,33,20450,-35
2020-06-26 06:30:49,6.00,3.30,18.60,99.90,898192,33,20035,-32
2020-06-26 06:31:20,4.57,3.08,18.60,99.90,895113,33,20111,-32
2020-06-26 06:31:51,3.72,3.15,18.60,99.90,895447,33,20044,-32
2020-06-26 06:32:21,5.72,3.60,18.60,99.90,898978,33,20107,-32
2020-06-26 06:32:52,5.57,3.25,18.50,99.90,901470,32,20036,-34
2020-06-26 06:33:23,5.12,3.40,18.50,99.90,903906,32,20027,-34
2020-06-26 06:33:55,4.00,3.45,18.50,99.90,898152,33,20095,-34
2020-06-26 06:34:26,5.60,3.80,18.50,99.90,898190,33,20044,-30
2020-06-26 06:34:57,7.65,3.10,18.50,99.90,895001,33,20078,-35
2020-06-26 06:35:28,8.98,3.55,18.50,99.90,895193,33,20094,-33
2020-06-26 06:35:59,11.20,4.07,18.50,99.90,895195,33,20053,-33
2020-06-26 06:36:30,5.30,3.22,18.50,99.90,898595,32,20032,-33
2020-06-26 06:37:01,7.78,3.17,18.50,99.90,904329,32,20035,-33
2020-06-26 06:37:32,5.35,3.25,18.50,99.90,898149,33,20032,-32
2020-06-26 06:38:03,10.70,3.15,18.50,99.90,895426,33,20059,-32
2020-06-26 06:38:34,6.65,3.60,18.50,99.90,892029,33,20047,-31
2020-06-26 06:39:05,8.90,3.20,18.40,99.90,895120,33,20403,-33
2020-06-26 06:39:36,6.80,3.47,18.50,99.90,895129,33,20070,-34
2020-06-26 06:40:07,4.85,3.15,18.50,99.90,898204,33,20062,-33
2020-06-26 06:40:38,6.20,3.47,18.50,99.90,898221,33,20028,-33
2020-06-26 06:41:10,5.20,3.00,18.60,99.90,898414,33,20066,-33
2020-06-26 06:41:41,5.18,3.33,18.50,99.90,898770,32,20074,-32
2020-06-26 06:42:13,5.68,3.33,18.60,99.90,898184,33,20084,-33
2020-06-26 06:42:44,3.92,3.35,18.60,99.90,898139,33,20071,-35
2020-06-26 06:43:15,4.93,3.62,18.60,99.90,895369,33,20128,-32
2020-06-26 06:43:46,6.20,3.10,18.60,99.90,892530,33,20040,-33
2020-06-26 06:44:18,8.48,3.28,18.70,99.90,895160,33,20450,-32
2020-06-26 06:44:49,5.03,3.20,18.70,99.90,895574,33,20029,-32
2020-06-26 06:45:20,4.62,3.17,18.80,99.90,896024,32,20370,-32
2020-06-26 06:45:51,5.18,3.42,18.80,99.90,901231,33,20042,-35
2020-06-26 06:46:22,5.65,3.37,18.80,99.90,894597,33,20055,-31
2020-06-26 06:46:53,6.45,3.37,18.80,99.90,892443,33,20063,-33
2020-06-26 06:47:24,4.70,3.22,18.80,99.90,895402,33,20139,-31
2020-06-26 06:47:55,6.32,2.80,18.80,99.90,895420,33,20032,-32
2020-06-26 06:48:29,8.82,3.35,18.80,99.90,895195,33,20060,-34
2020-06-26 06:49:00,6.50,3.35,18.80,99.90,898159,33,20020,-34
2020-06-26 06:49:31,4.80,2.92,18.90,99.90,898353,33,20301,-32
2020-06-26 06:50:03,5.43,3.00,18.90,99.90,899315,32,20465,-33
2020-06-26 06:50:34,6.07,3.10,19.00,99.90,898004,33,20425,-33
2020-06-26 06:51:05,8.35,3.12,19.00,99.90,894973,33,20032,-32
2020-06-26 06:51:37,4.12,2.97,19.00,99.90,895075,33,20055,-32
2020-06-26 06:52:07,5.30,2.58,19.10,99.90,892155,33,20047,-32
2020-06-26 06:52:38,5.03,2.95,19.10,99.90,892306,33,20407,-33
2020-06-26 06:53:09,6.28,3.00,19.10,99.90,894666,33,20135,-35
2020-06-26 06:53:41,4.32,2.80,19.10,99.90,891924,33,20041,-34
2020-06-26 06:54:12,7.47,2.92,19.20,99.90,892379,33,20043,-34
2020-06-26 06:54:43,5.62,3.22,19.20,99.90,895357,33,20037,-32
2020-06-26 06:55:14,7.50,3.30,19.10,99.90,898706,32,20032,-31
2020-06-26 06:55:45,4.25,3.10,19.10,99.90,904629,32,20035,-31
2020-06-26 06:56:16,7.07,2.97,19.00,99.90,904312,32,20043,-32
2020-06-26 06:56:47,6.25,3.25,19.00,99.90,901196,33,20121,-32
2020-06-26 06:57:18,4.70,3.35,19.00,99.90,895052,33,20043,-32
2020-06-26 06:57:49,7.97,3.30,19.10,99.90,895129,33,20419,-31
2020-06-26 06:58:21,6.65,3.55,19.10,99.90,889012,33,20119,-33
2020-06-26 06:58:52,4.97,3.25,19.10,99.90,892089,33,20134,-32
2020-06-26 06:59:23,4.40,2.80,19.10,99.90,892371,33,20040,-33
2020-06-26 06:59:54,5.82,2.87,19.20,99.90,892917,33,20053,-32
2020-06-26 07:00:25,5.28,2.92,19.10,99.90,898463,33,20031,-34
2020-06-26 07:00:56,6.18,3.22,19.10,99.90,901167,33,20103,-33
2020-06-26 07:01:27,5.95,2.90,19.20,99.90,901159,32,20066,-31
2020-06-26 07:01:58,7.20,3.12,19.20,99.90,901207,33,20421,-33
2020-06-26 07:02:29,5.72,3.25,19.20,99.90,898271,33,20066,-32
2020-06-26 07:02:59,4.70,3.53,19.30,99.90,894997,33,20411,-33
2020-06-26 07:03:30,3.37,2.87,19.20,99.90,888927,33,20025,-34
2020-06-26 07:04:02,5.25,3.30,19.20,99.90,888968,33,20103,-31
2020-06-26 07:04:33,5.25,3.50,19.20,99.90,888929,33,20128,-31
2020-06-26 07:05:04,4.12,3.10,19.10,99.90,894989,33,20040,-31
2020-06-26 07:05:35,4.85,3.50,19.10,99.90,894776,33,20025,-35
2020-06-26 07:06:07,4.65,2.65,19.10,99.90,892303,33,20419,-32
2020-06-26 07:06:38,7.37,3.12,19.00,99.90,889486,33,20170,-32
2020-06-26 07:07:10,7.62,3.00,19.10,99.90,895451,33,20400,-32
2020-06-26 07:07:41,4.35,2.78,19.10,99.90,895480,33,20040,-32
2020-06-26 07:08:12,4.60,2.90,19.10,99.90,898746,32,20040,-33
2020-06-26 07:08:44,7.60,2.55,19.20,99.90,898026,33,20118,-31
2020-06-26 07:09:15,6.53,2.90,19.20,99.90,895305,33,20052,-33
2020-06-26 07:09:48,4.40,2.83,19.20,99.90,895049,33,20016,-33
2020-06-26 07:10:20,4.30,3.10,19.30,99.90,895637,33,20481,-32
2020-06-26 07:10:51,5.25,2.85,19.30,99.90,892694,33,20043,-32
2020-06-26 07:11:23,4.78,2.72,19.40,99.90,895863,33,20133,-35
2020-06-26 07:11:55,5.82,2.60,19.40,99.90,895085,33,20404,-34
2020-06-26 07:12:28,3.45,2.80,19.50,99.90,896132,33,20091,-34
2020-06-26 07:13:00,5.57,2.70,19.50,99.90,901253,33,20114,-34
2020-06-26 07:13:31,4.82,3.30,19.50,99.90,901129,33,20040,-34
2020-06-26 07:14:02,7.22,3.37,19.50,99.90,898102,33,20028,-35
2020-06-26 07:14:33,6.62,2.87,19.50,99.90,898036,33,20040,-33
2020-06-26 07:15:04,4.37,2.70,19.50,99.90,892422,33,20115,-33
2020-06-26 07:15:41,7.37,2.53,19.60,99.90,888949,33,20124,-33
2020-06-26 07:16:17,6.57,2.20,19.50,99.90,891888,33,20021,-37
2020-06-26 07:16:47,5.85,2.40,19.50,99.90,893263,33,20068,-33
2020-06-26 07:17:18,3.58,2.12,19.50,99.90,895014,33,20079,-34
2020-06-26 07:17:50,9.02,2.35,19.50,99.90,892444,33,20037,-32
2020-06-26 07:18:23,4.45,2.53,19.60,99.90,891817,33,20071,-33
2020-06-26 07:18:56,5.57,2.10,19.60,99.90,892444,33,20059,-35
2020-06-26 07:19:29,4.82,2.17,19.60,99.90,890597,33,20044,-34
2020-06-26 07:20:01,4.45,2.30,19.60,99.90,895788,33,20067,-35
2020-06-26 07:20:32,7.05,2.25,19.70,99.90,897970,33,20162,-36
2020-06-26 07:21:03,3.75,2.30,19.70,99.90,894815,33,20442,-33
2020-06-26 07:21:34,4.50,1.98,19.70,99.90,892106,33,20028,-33
2020-06-26 07:22:05,5.43,2.12,19.70,99.90,891967,33,20422,-32
2020-06-26 07:22:37,3.53,2.05,19.70,99.90,894982,33,20033,-34
2020-06-26 07:23:08,3.75,2.20,19.60,99.90,894990,33,20469,-32
2020-06-26 07:23:39,4.78,2.17,19.60,99.90,891902,33,20166,-32
2020-06-26 07:24:14,6.15,1.95,19.60,99.90,891630,33,20415,-34
2020-06-26 07:25:06,3.00,1.95,19.70,99.90,888895,33,20124,-33
2020-06-26 07:25:37,3.58,1.75,19.70,99.90,889550,33,20511,-34
2020-06-26 07:26:08,2.65,1.87,19.60,99.90,895230,33,20070,-36
2020-06-26 07:26:42,6.62,2.37,19.60,99.90,894912,33,20485,-33
2020-06-26 07:27:14,3.90,2.37,19.60,99.90,896195,33,20040,-33
2020-06-26 07:28:11,8.73,3.03,19.60,99.90,898617,33,20071,-33
2020-06-26 07:28:44,4.20,2.10,19.60,99.90,904743,32,20049,-33
2020-06-26 07:29:16,3.28,2.20,19.50,99.90,904721,32,20401,-33
2020-06-26 07:29:47,4.87,2.30,19.50,99.90,901579,32,20047,-32
2020-06-26 07:30:17,4.32,2.15,19.50,99.90,901263,33,20354,-33
2020-06-26 07:30:49,4.43,1.90,19.60,99.90,898423,33,20078,-34
2020-06-26 07:31:19,4.35,2.12,19.60,99.90,898636,32,20457,-34
2020-06-26 07:31:51,2.40,1.80,19.60,99.90,898490,33,20059,-34
2020-06-26 07:32:22,6.60,2.05,19.60,99.90,892700,33,20165,-32
2020-06-26 07:32:53,3.92,2.20,19.70,99.90,889360,33,20067,-34
2020-06-26 07:33:24,6.12,1.75,19.80,99.90,889579,33,20407,-35
2020-06-26 07:33:55,3.60,1.70,19.80,99.90,892577,33,20029,-32
2020-06-26 07:34:25,3.47,2.03,19.90,99.90,892481,33,20112,-32
2020-06-26 07:34:56,2.20,1.80,19.80,99.90,892373,33,20032,-33
2020-06-26 07:35:27,4.85,2.03,19.80,99.90,892235,33,20078,-34
2020-06-26 07:35:58,2.12,1.87,19.80,99.90,892108,33,20040,-36
2020-06-26 07:36:29,2.45,1.58,19.90,99.90,892462,33,20068,-37
2020-06-26 07:37:01,4.28,1.83,20.00,99.90,889608,33,20063,-32
2020-06-26 07:37:32,5.85,1.50,20.00,99.90,889740,33,20059,-35
2020-06-26 07:38:03,5.37,2.05,20.00,99.90,892526,33,20037,-35
2020-06-26 07:38:34,4.12,1.70,20.00,99.90,895909,33,20025,-35
2020-06-26 07:39:05,4.30,2.22,20.10,99.90,892820,33,20025,-35
2020-06-26 07:39:36,6.20,1.95,20.10,99.90,898501,33,20309,-34
2020-06-26 07:40:07,2.50,1.70,20.10,99.90,892175,33,20078,-34
2020-06-26 07:40:38,5.15,1.62,20.10,99.90,890103,33,20072,-32
2020-06-26 07:41:09,5.93,2.00,20.10,99.90,892173,33,20128,-35
2020-06-26 07:41:40,3.08,1.60,20.20,99.90,893150,32,20096,-32
2020-06-26 07:42:15,3.67,1.87,20.20,99.90,892364,33,20765,-34
2020-06-26 07:42:46,3.05,1.65,20.20,99.90,892388,33,20024,-32
2020-06-26 07:43:17,5.30,2.72,20.20,99.90,889794,33,20056,-33
2020-06-26 07:43:48,4.03,1.90,20.20,99.90,894476,32,20036,-35
2020-06-26 07:44:19,5.00,1.98,20.20,99.90,901537,32,20123,-35
2020-06-26 07:44:50,3.40,1.90,20.20,99.90,892588,33,20048,-34
2020-06-26 07:45:21,3.58,1.80,20.10,99.90,895398,33,20054,-35
2020-06-26 07:45:52,2.17,1.95,20.10,99.90,892284,33,20059,-37
2020-06-26 07:46:25,2.75,1.60,20.10,99.90,892633,33,20202,-33
2020-06-26 07:46:56,4.97,1.80,20.10,99.90,895476,33,20047,-33
2020-06-26 07:47:28,2.40,1.70,20.10,99.90,893784,32,20037,-32
2020-06-26 07:47:59,2.70,1.92,20.10,99.90,895357,33,20040,-34
2020-06-26 07:48:30,4.82,1.70,20.10,99.90,895154,33,20029,-33
2020-06-26 07:49:01,2.83,1.83,20.10,99.90,895837,33,20029,-33
2020-06-26 07:49:32,4.12,1.70,20.20,99.90,895869,32,20028,-35
2020-06-26 07:50:07,3.33,1.80,20.10,99.90,898281,33,20078,-34
2020-06-26 07:50:38,3.83,1.95,20.20,99.90,894962,33,20449,-34
2020-06-26 07:51:11,4.07,1.80,20.20,99.90,889180,33,20033,-33
2020-06-26 07:51:42,5.22,1.62,20.20,99.90,890143,33,20186,-34
2020-06-26 07:52:13,2.65,1.73,20.30,99.90,892495,33,20029,-34
2020-06-26 07:52:44,3.05,1.73,20.40,99.90,892664,33,20183,-38
2020-06-26 07:53:15,1.80,1.20,20.40,99.90,895354,33,20056,-35
2020-06-26 07:53:46,3.53,1.40,20.50,99.90,892471,33,20028,-34
2020-06-26 07:54:17,3.78,1.62,20.40,99.90,889750,33,20075,-34
2020-06-26 07:54:47,3.17,1.62,20.40,99.90,889465,33,20029,-36
2020-06-26 07:55:20,3.10,1.45,20.50,99.90,888890,33,20466,-36
2020-06-26 07:55:53,2.87,1.62,20.50,99.90,889783,33,20033,-34
2020-06-26 07:56:24,3.87,1.60,20.50,99.90,890450,33,20040,-34
2020-06-26 07:56:55,1.55,1.27,20.40,99.90,896689,32,20059,-34
2020-06-26 07:57:26,2.62,1.45,20.50,99.90,895054,33,20032,-33
2020-06-26 07:57:57,3.67,1.37,20.50,99.90,892347,33,20347,-34
2020-06-26 07:58:28,1.90,1.35,20.50,99.90,889745,33,20067,-36
2020-06-26 07:58:59,3.22,1.70,20.50,99.90,889793,33,20059,-35
2020-06-26 07:59:30,5.10,1.50,20.50,99.90,889455,33,20071,-33
2020-06-26 08:00:01,3.85,1.40,20.50,99.90,889380,33,20055,-33
2020-06-26 08:00:32,5.62,1.58,20.60,99.90,892366,33,20181,-33
2020-06-26 08:01:05,3.25,1.73,20.60,99.90,892275,33,20033,-34
2020-06-26 08:01:36,3.83,1.62,20.70,99.90,893258,33,20055,-32
2020-06-26 08:02:07,3.62,2.22,20.70,99.90,889712,33,20025,-33
2020-06-26 08:02:39,4.05,2.60,20.70,99.90,889824,33,20160,-36
2020-06-26 08:03:09,3.58,2.55,20.70,99.90,892396,33,20067,-32
2020-06-26 08:03:41,4.30,2.97,20.70,99.90,887002,33,20448,-34
2020-06-26 08:04:12,6.40,1.90,20.80,99.90,895716,33,20083,-33
2020-06-26 08:04:43,4.47,2.00,20.80,99.90,892242,33,20036,-35
2020-06-26 08:05:14,2.90,1.42,20.80,99.90,892337,33,20104,-33
2020-06-26 08:05:45,3.72,1.80,20.80,99.90,892282,33,20482,-33
2020-06-26 08:06:16,2.65,1.60,20.80,99.90,892894,33,20410,-33
2020-06-26 08:06:47,3.12,1.55,20.80,99.90,892379,33,20056,-32
2020-06-26 08:07:18,2.92,1.30,20.80,99.90,894898,33,20095,-34
2020-06-26 08:07:50,3.17,2.20,20.70,99.90,895345,33,20056,-34
2020-06-26 08:08:21,3.37,1.67,20.70,99.90,893372,32,20484,-33
2020-06-26 08:08:52,4.90,1.70,20.80,99.90,898449,33,20058,-34
2020-06-26 08:09:23,3.42,1.50,20.80,99.90,892144,33,20025,-35
2020-06-26 08:09:54,2.35,1.50,20.90,99.90,892522,33,20029,-34
2020-06-26 08:10:25,3.17,1.90,20.90,99.90,895349,33,20032,-32
2020-06-26 08:10:56,2.80,1.45,20.90,99.90,895478,33,20044,-35
2020-06-26 08:11:27,2.42,1.50,20.90,99.90,892149,33,20049,-32
2020-06-26 08:11:59,2.00,1.30,21.00,99.90,892296,33,20147,-37
2020-06-26 08:12:30,3.33,1.50,21.00,99.90,892180,33,20071,-32
2020-06-26 08:13:01,3.75,1.70,21.10,99.90,892492,33,20257,-34
2020-06-26 08:13:32,2.62,1.67,21.10,99.90,889296,33,20148,-33
2020-06-26 08:14:03,3.33,1.70,21.20,99.90,889600,33,20072,-34
2020-06-26 08:14:34,2.70,1.37,21.20,99.90,892892,33,20054,-37
2020-06-26 08:15:07,2.60,1.60,21.20,99.90,898741,32,20020,-32
2020-06-26 08:15:38,2.55,1.40,21.30,99.90,898214,33,20054,-33
2020-06-26 08:16:09,3.03,1.40,21.40,99.90,892202,33,20383,-31
2020-06-26 08:16:40,3.58,1.75,21.40,99.90,892434,33,20119,-34
2020-06-26 08:17:11,4.68,1.50,21.40,99.90,892390,33,20074,-32
2020-06-26 08:17:50,3.65,1.40,21.40,99.90,892839,33,20040,-37
2020-06-26 08:18:22,3.47,1.58,21.40,99.90,899452,32,20407,-32
2020-06-26 08:18:53,3.22,1.52,21.50,99.90,900243,32,20077,-35
2020-06-26 08:19:25,3.47,1.33,21.40,99.90,897977,33,20032,-31
2020-06-26 08:19:56,2.90,1.45,21.30,99.90,896173,33,20025,-35
2020-06-26 08:20:28,2.25,1.35,21.30,99.90,892694,33,20037,-33
2020-06-26 08:20:59,2.42,1.30,21.30,99.90,895421,33,20100,-35
2020-06-26 08:21:30,2.92,1.30,21.30,99.90,892330,33,20107,-32
2020-06-26 08:22:05,2.90,1.30,21.40,99.90,893068,33,20055,-36
2020-06-26 08:22:37,3.17,1.40,21.40,99.90,898193,33,20508,-33
2020-06-26 08:23:09,2.75,1.52,21.40,99.90,896076,33,20032,-34
2020-06-26 08:23:40,6.57,1.70,21.40,99.90,893049,33,20087,-34
2020-06-26 08:24:11,4.03,1.60,21.40,99.90,894879,33,20043,-35
2020-06-26 08:24:42,2.15,1.52,21.40,99.90,892742,33,20107,-32
2020-06-26 08:25:16,5.20,2.58,21.50,99.90,892371,33,20029,-33
2020-06-26 08:25:47,3.40,2.30,21.50,99.90,892225,33,20049,-35
2020-06-26 08:26:18,5.07,1.92,21.50,99.90,886658,33,20026,-34
2020-06-26 08:26:49,2.90,1.70,21.50,99.90,886832,33,20090,-33
2020-06-26 08:27:20,2.20,1.45,21.60,99.90,889670,33,20336,-37
2020-06-26 08:27:51,2.83,1.98,21.60,99.90,892682,33,20045,-34
2020-06-26 08:28:22,3.20,2.20,21.70,99.90,892184,33,20327,-32
2020-06-26 08:28:53,2.70,1.70,21.70,99.90,889629,33,20207,-34
2020-06-26 08:29:24,2.47,1.90,21.70,99.90,889111,33,20079,-34
2020-06-26 08:29:55,4.03,1.77,21.70,99.90,889234,33,20037,-35
2020-06-26 08:30:30,2.55,1.40,21.70,99.90,889270,33,20029,-33
2020-06-26 08:31:01,2.37,1.60,21.70,99.90,891082,33,20025,-32
2020-06-26 08:31:32,3.70,1.65,21.70,99.90,896361,32,20024,-36
2020-06-26 08:32:03,6.50,1.60,21.70,99.90,898355,33,20059,-34
2020-06-26 08:32:34,1.77,1.42,21.70,99.90,895336,33,20111,-33
2020-06-26 08:33:05,2.37,1.67,21.60,99.90,890602,33,20083,-33
2020-06-26 08:33:36,2.30,1.33,21.60,99.90,891907,33,20037,-35
2020-06-26 08:34:07,2.08,1.33,21.60,99.90,889312,33,20040,-32
2020-06-26 08:34:38,2.00,1.30,21.50,99.90,889458,33,20345,-32
2020-06-26 08:35:09,2.37,1.50,21.50,99.90,892371,33,20404,-35
2020-06-26 08:35:41,3.03,1.50,21.50,99.90,899031,32,20036,-32
2020-06-26 08:36:12,3.97,1.52,21.60,99.90,898254,33,20530,-32
2020-06-26 08:36:43,2.00,1.30,21.60,99.90,895400,33,20144,-30
2020-06-26 08:37:14,2.58,1.30,21.70,99.90,895073,33,20120,-31
2020-06-26 08:37:45,3.53,1.48,21.70,99.90,892232,33,20059,-30
2020-06-26 08:38:16,3.85,1.33,21.80,99.90,898545,32,20047,-33
2020-06-26 08:38:48,2.92,1.30,21.80,99.90,901344,32,20032,-35
2020-06-26 08:39:20,2.70,1.42,21.90,99.90,901737,32,20366,-33
2020-06-26 08:39:51,2.85,1.40,21.90,99.90,901632,32,20074,-34
2020-06-26 08:40:22,2.00,1.20,22.00,99.90,904386,32,20421,-34
2020-06-26 08:40:53,2.45,1.27,22.00,99.90,901344,32,20111,-34
2020-06-26 08:41:24,3.50,1.50,22.10,99.90,898663,32,20403,-35
2020-06-26 08:41:55,2.78,1.42,22.00,99.90,894882,33,20443,-31
2020-06-26 08:42:26,3.12,1.30,22.10,99.90,889442,33,20087,-33
2020-06-26 08:42:57,2.92,1.87,22.10,99.90,889444,33,20037,-34
2020-06-26 08:43:28,3.25,1.10,22.10,99.90,889814,33,20117,-34
2020-06-26 08:43:59,3.25,1.58,22.10,99.90,892669,33,20044,-32
2020-06-26 08:44:30,2.37,1.40,22.10,99.90,898533,32,20040,-32
2020-06-26 08:45:04,4.82,1.48,22.10,99.90,895232,33,20112,-34
2020-06-26 08:45:35,1.73,1.33,22.00,99.90,895480,33,20344,-33
2020-06-26 08:46:06,3.65,1.23,22.00,99.90,895245,33,20070,-32
2020-06-26 08:46:37,6.12,1.50,22.00,99.90,895677,33,20096,-33
2020-06-26 08:47:09,2.83,1.48,22.00,99.90,895260,33,20051,-32
2020-06-26 08:47:39,2.95,1.30,22.00,99.90,891777,33,20067,-33
2020-06-26 08:48:11,2.53,1.50,22.00,99.90,892369,33,20135,-35
2020-06-26 08:48:42,3.97,1.40,22.10,99.90,901316,32,20028,-35
2020-06-26 08:49:13,1.80,1.20,22.10,99.90,897803,33,20046,-34
2020-06-26 08:49:44,2.12,1.40,22.10,99.90,895183,33,20371,-32
2020-06-26 08:50:15,3.45,1.37,22.20,99.90,895581,33,20429,-34
2020-06-26 08:50:46,4.55,1.77,22.10,99.90,892261,33,20060,-33
2020-06-26 08:51:17,2.20,1.35,22.20,99.90,892463,33,20396,-33
2020-06-26 08:51:49,2.90,1.50,22.20,99.90,895298,33,20488,-34
2020-06-26 08:52:20,2.30,1.40,22.30,99.90,895495,33,20024,-34
2020-06-26 08:52:51,3.00,1.50,22.30,99.90,892818,33,20063,-34
2020-06-26 08:53:22,3.03,1.42,22.40,99.90,898316,33,20047,-34
2020-06-26 08:53:52,2.50,1.40,22.40,99.90,895085,33,20114,-34
2020-06-26 08:54:23,3.37,1.48,22.40,99.90,895508,32,20019,-32
2020-06-26 08:54:55,2.42,1.12,22.40,99.90,895132,33,20103,-32
2020-06-26 08:55:26,1.75,1.23,22.50,99.90,894775,33,20067,-34
2020-06-26 08:55:57,2.45,1.10,22.50,99.90,892202,33,20352,-32
2020-06-26 08:56:28,2.45,1.10,22.60,99.90,895246,33,20035,-35
2020-06-26 08:56:59,1.65,1.00,22.70,99.90,895525,33,20403,-32
2020-06-26 08:57:30,2.97,1.17,22.70,99.90,899029,32,20024,-31
2020-06-26 08:58:02,3.25,1.60,22.80,99.90,892309,33,20064,-34
2020-06-26 08:58:33,3.70,1.40,22.80,99.90,895108,33,20119,-35
2020-06-26 08:59:04,2.33,1.40,22.90,99.90,895244,33,20064,-31
2020-06-26 08:59:35,2.70,1.30,23.00,99.90,895292,33,20025,-31
2020-06-26 09:00:23,2.37,1.30,23.00,99.90,896158,32,20040,-32
2020-06-26 09:00:54,3.40,1.35,23.10,99.90,902948,32,20094,-34
2020-06-26 09:01:25,1.42,1.08,23.00,99.90,904417,32,20304,-33
2020-06-26 09:01:56,2.90,1.30,22.90,99.90,901379,32,20023,-32
2020-06-26 09:02:27,7.03,1.30,23.00,99.90,898115,33,20036,-32
2020-06-26 09:02:59,1.62,0.90,23.00,99.90,895022,33,20024,-33
2020-06-26 09:03:30,3.92,1.40,23.00,99.90,895212,33,20130,-34
2020-06-26 09:04:02,2.03,1.42,23.10,99.90,892142,33,20033,-33
2020-06-26 09:04:33,3.95,1.48,23.10,99.90,895175,33,20052,-31
2020-06-26 09:05:05,2.65,1.33,23.20,99.90,892887,33,20075,-32
2020-06-26 09:05:36,2.08,1.35,23.20,99.90,895101,33,20032,-34
2020-06-26 09:06:07,2.42,1.17,23.30,99.90,897976,33,20047,-32
2020-06-26 09:06:38,3.35,1.10,23.20,99.90,898566,32,20179,-35
2020-06-26 09:07:09,2.65,1.40,23.20,99.90,901345,32,20027,-36
2020-06-26 09:07:40,2.85,0.90,23.30,99.90,901256,32,20036,-31
2020-06-26 09:08:11,2.90,1.10,23.30,99.90,901505,32,20457,-33
2020-06-26 09:08:43,1.27,0.88,23.20,99.90,904413,32,20470,-33
2020-06-26 09:09:13,2.60,1.00,23.10,99.90,904717,32,20291,-31
2020-06-26 09:09:44,1.75,1.00,23.10,99.90,901088,32,20087,-37
2020-06-26 09:10:16,3.58,1.20,23.00,99.90,898056,33,20099,-35
2020-06-26 09:10:47,1.98,1.05,23.00,99.90,889070,33,20088,-34
2020-06-26 09:11:19,1.45,0.88,23.00,99.90,892451,33,20036,-31
2020-06-26 09:11:50,2.95,1.10,23.00,99.90,892454,33,20055,-32
2020-06-26 09:12:21,2.50,0.98,23.00,99.90,892844,33,20523,-34
2020-06-26 09:12:52,1.75,1.10,23.10,99.90,895435,33,20059,-33
2020-06-26 09:13:23,4.00,1.10,23.10,99.90,895370,33,20406,-31
2020-06-26 09:13:54,7.03,2.12,23.10,99.90,895025,33,20036,-33
2020-06-26 09:14:25,1.83,1.10,23.10,99.90,895049,33,20341,-33
2020-06-26 09:14:56,2.83,1.17,23.00,99.90,889033,33,20033,-32
2020-06-26 09:15:27,3.15,1.10,23.00,99.90,895046,33,20075,-31
2020-06-26 09:15:58,2.60,1.10,23.00,99.90,895905,32,20313,-32
2020-06-26 09:16:29,2.40,1.27,23.00,99.90,904436,32,20068,-31
2020-06-26 09:17:00,2.58,1.20,23.00,99.90,901252,32,20093,-33
2020-06-26 09:17:34,4.12,1.45,23.10,99.90,901234,32,20113,-32
2020-06-26 09:18:10,2.10,1.40,23.00,99.90,901770,32,20043,-33
2020-06-26 09:18:41,4.50,1.42,23.00,99.90,904425,32,20425,-35
2020-06-26 09:19:13,1.55,1.12,23.00,99.90,898271,33,20177,-36
2020-06-26 09:19:44,1.55,1.15,23.10,99.90,895030,33,20115,-32
2020-06-26 09:20:20,1.98,1.25,23.10,99.90,895116,33,20463,-34
2020-06-26 09:20:51,1.87,1.10,23.20,99.90,895899,33,20483,-33
2020-06-26 09:21:22,4.03,1.48,23.20,99.90,892367,33,20037,-34
2020-06-26 09:21:53,3.47,1.10,23.20,99.90,896521,32,20032,-34
2020-06-26 09:22:24,3.30,1.33,23.20,99.90,895040,33,20143,-32
2020-06-26 09:22:55,1.37,1.17,23.20,99.90,895705,32,20411,-36
2020-06-26 09:23:26,4.05,1.40,23.20,99.90,900994,32,20039,-33
2020-06-26 09:23:57,2.12,1.35,23.20,99.90,895793,32,20054,-34
2020-06-26 09:24:29,3.12,1.30,23.10,99.90,898281,33,20374,-32
2020-06-26 09:25:01,1.70,1.12,23.10,99.90,898165,33,20036,-32
2020-06-26 09:25:33,2.25,1.17,23.10,99.90,892590,33,20493,-34
2020-06-26 09:26:04,3.45,1.15,23.00,99.90,895401,33,20086,-35
2020-06-26 09:26:34,1.55,1.10,23.10,99.90,897999,33,20032,-35
2020-06-26 09:27:05,3.33,1.12,23.10,99.90,892239,33,20383,-32
2020-06-26 09:27:37,2.95,1.30,23.20,99.90,892094,33,20041,-33
2020-06-26 09:28:08,4.95,1.42,23.20,99.90,892164,33,20036,-35
2020-06-26 09:28:42,2.28,1.55,23.20,99.90,895313,33,20037,-33
2020-06-26 09:29:13,1.67,1.30,23.20,99.90,895057,33,20099,-32
2020-06-26 09:29:44,3.30,1.50,23.20,99.90,892159,33,20445,-35
2020-06-26 09:30:19,3.05,1.50,23.20,99.90,892576,33,20415,-37
2020-06-26 09:30:50,4.47,1.37,23.20,99.90,892813,33,20443,-34
2020-06-26 09:31:21,2.87,1.55,23.20,99.90,892787,33,20044,-32
2020-06-26 09:31:53,5.32,1.48,23.20,99.90,892730,33,20412,-36
2020-06-26 09:32:24,3.53,1.50,23.30,99.90,895615,32,20036,-32
2020-06-26 09:32:59,2.75,1.35,23.30,99.90,898205,32,20090,-32
2020-06-26 09:33:30,4.30,1.60,23.30,99.90,898526,33,20066,-36
2020-06-26 09:34:01,2.47,1.55,23.30,99.90,892076,33,20094,-34
2020-06-26 09:34:46,3.00,1.58,23.20,99.90,892541,33,20028,-33
2020-06-26 09:35:18,3.58,1.67,23.30,99.90,892131,33,20033,-32
2020-06-26 09:35:49,6.45,1.42,23.30,99.90,897240,32,20356,-31
2020-06-26 09:36:20,4.18,1.87,23.30,99.90,899888,32,20028,-33
2020-06-26 09:36:54,2.58,1.52,23.30,99.90,896920,33,20028,-33
2020-06-26 09:37:25,3.58,1.50,23.20,99.90,897776,33,20047,-33
2020-06-26 09:37:56,3.45,1.33,23.30,99.90,895487,33,20446,-33
2020-06-26 09:38:28,2.90,1.83,23.40,99.90,899065,32,20028,-33
2020-06-26 09:38:59,2.40,1.60,23.30,99.90,898011,33,20031,-33
2020-06-26 09:39:30,5.20,1.65,23.40,99.90,898202,33,20339,-32
2020-06-26 09:40:01,1.95,1.50,23.30,99.90,897896,33,20044,-33
2020-06-26 09:40:32,8.27,1.60,23.40,99.90,895113,33,20024,-36
2020-06-26 09:41:02,2.03,1.30,23.40,99.90,891976,33,20116,-34
2020-06-26 09:41:33,3.83,1.33,23.40,99.90,891944,33,20025,-33
2020-06-26 09:42:05,3.15,1.62,23.40,99.90,889147,33,20033,-34
2020-06-26 09:42:36,4.35,1.40,23.50,99.90,892020,33,20452,-33
2020-06-26 09:43:09,2.05,1.50,23.50,99.90,892185,33,20032,-32
2020-06-26 09:43:40,2.25,1.23,23.50,99.90,889479,33,20038,-34
2020-06-26 09:44:11,3.60,1.70,23.50,99.90,894983,33,20158,-31
2020-06-26 09:44:42,4.15,1.80,23.50,99.90,892134,33,20059,-31
2020-06-26 09:45:13,3.50,1.58,23.50,99.90,892019,33,20143,-32
2020-06-26 09:45:44,4.00,1.60,23.60,99.90,891999,33,20063,-31
2020-06-26 09:46:15,3.65,1.48,23.60,99.90,889325,33,20131,-31
2020-06-26 09:46:46,2.67,1.62,23.60,99.90,889449,33,20531,-33
2020-06-26 09:47:18,1.98,1.50,23.70,99.90,888620,33,20036,-34
2020-06-26 09:47:49,3.03,1.65,23.60,99.90,889534,33,20392,-32
2020-06-26 09:48:19,3.80,1.40,23.60,99.90,891939,33,20041,-32
2020-06-26 09:48:50,6.37,1.70,23.60,99.90,888888,33,20360,-36
2020-06-26 09:49:21,2.67,1.80,23.60,99.90,891969,33,20039,-34
2020-06-26 09:49:52,3.67,1.50,23.70,99.90,891975,33,20067,-34
2020-06-26 09:50:27,2.47,1.48,23.70,99.90,892257,33,20354,-31
2020-06-26 09:50:59,3.47,1.50,23.80,99.90,895587,33,20020,-32
2020-06-26 09:51:30,3.85,2.03,23.80,99.90,886304,33,20112,-32
2020-06-26 09:52:01,3.12,1.58,23.80,99.90,889078,33,20029,-32
2020-06-26 09:52:33,3.95,1.75,23.80,99.90,888980,33,20100,-32
2020-06-26 09:53:04,2.78,1.67,24.00,99.90,892327,33,20095,-31
2020-06-26 09:53:36,2.70,1.50,24.00,99.90,894855,33,20035,-31
2020-06-26 09:54:07,2.58,1.52,24.00,99.90,895035,33,20072,-33
2020-06-26 09:54:38,2.28,1.50,24.00,99.90,889028,33,20096,-33
2020-06-26 09:55:10,3.80,1.45,24.00,99.90,886047,33,20030,-32
2020-06-26 09:55:43,4.75,1.65,24.00,99.90,889400,33,20041,-33
2020-06-26 09:56:13,4.22,1.60,24.00,99.90,892042,33,20033,-31
2020-06-26 09:56:44,3.03,1.20,24.00,99.90,891951,33,20151,-31
2020-06-26 09:57:15,4.85,1.70,24.00,99.90,892133,33,21025,-31
2020-06-26 09:57:46,2.30,1.60,24.10,99.90,892210,33,20049,-33
2020-06-26 09:58:18,6.60,1.90,24.10,99.90,895392,33,20024,-32
2020-06-26 09:59:24,4.25,2.00,24.10,99.90,895076,33,20469,-35
2020-06-26 10:00:33,4.57,1.80,24.10,99.90,895730,33,20054,-32
2020-06-26 10:02:28,2.95,1.52,24.20,99.90,900958,32,20078,-33
2020-06-26 10:04:00,3.92,1.62,24.40,99.90,901254,32,20024,-31
2020-06-26 10:05:21,4.25,1.80,24.50,99.90,900484,32,20043,-33
2020-06-26 10:06:41,3.90,1.60,24.60,99.90,895290,33,20338,-32
2020-06-26 10:08:08,4.43,2.20,24.60,99.90,898902,32,20055,-33
2020-06-26 10:09:45,3.42,1.55,24.70,99.90,900340,32,20032,-34
2020-06-26 10:10:55,4.75,1.80,24.70,99.90,901467,32,20043,-33
2020-06-26 10:12:24,4.18,1.90,24.70,99.90,901281,32,20028,-30
2020-06-26 10:13:48,4.45,2.67,24.80,99.90,900513,33,20028,-36
2020-06-26 10:14:57,3.22,2.10,24.90,99.90,901275,32,20483,-35
2020-06-26 10:16:45,4.20,2.92,24.90,99.90,897562,33,20036,-31
2020-06-26 10:18:04,4.47,2.30,24.90,99.90,901530,32,20027,-33
2020-06-26 10:19:43,3.08,2.00,24.90,99.90,901494,32,20036,-33
2020-06-26 10:21:08,3.83,1.80,24.90,99.90,901243,32,20135,-33
2020-06-26 10:22:06,5.57,2.25,24.70,99.90,901432,32,20032,-36
2020-06-26 10:23:46,4.43,2.20,24.60,99.90,897538,33,20126,-33
2020-06-26 10:25:25,5.03,2.42,24.60,99.90,899196,32,20415,-35
2020-06-26 10:27:07,4.30,2.30,24.70,99.90,898871,32,20428,-32
2020-06-26 10:28:46,3.50,2.50,24.90,99.90,901233,32,20091,-31
2020-06-26 10:30:11,8.20,2.40,24.90,99.90,899198,33,20043,-33
2020-06-26 10:31:37,6.70,2.35,25.10,99.90,897867,33,20078,-34
2020-06-26 10:33:21,5.05,2.05,25.20,99.90,901240,32,20110,-33
2020-06-26 10:34:30,6.85,2.45,25.30,99.90,900950,33,20043,-34
2020-06-26 10:36:07,5.03,2.45,25.30,99.90,898122,33,20111,-33
2020-06-26 10:38:11,4.12,2.00,25.30,99.90,895703,33,20036,-33
2020-06-26 10:39:26,4.03,1.83,25.20,99.90,901501,32,20061,-31
2020-06-26 10:40:50,3.62,2.10,25.30,99.90,901268,33,20040,-33
2020-06-26 10:42:39,2.83,1.73,25.40,99.90,901009,33,20020,-32
2020-06-26 10:44:20,3.55,2.15,25.50,99.90,900828,33,20040,-34
2020-06-26 10:46:00,5.25,2.40,25.40,99.90,901466,33,20040,-33
2020-06-26 10:47:26,5.20,2.97,25.50,99.90,901535,32,20149,-32
2020-06-26 10:49:10,4.78,2.55,25.60,99.90,898005,33,20082,-34
2020-06-26 10:50:34,5.12,2.25,25.60,99.90,901419,32,20537,-31
2020-06-26 10:51:42,3.40,2.05,25.50,99.90,900937,33,20032,-32
2020-06-26 10:52:56,4.00,1.90,25.40,99.90,895520,33,20040,-32
2020-06-26 10:54:38,4.47,2.58,25.40,99.90,895642,33,20446,-32
2020-06-26 10:56:26,6.65,2.80,25.60,99.90,897247,33,20025,-35
2020-06-26 10:57:34,4.78,2.50,25.70,99.90,897951,33,20058,-33
2020-06-26 10:59:23,5.53,2.60,26.00,99.90,892938,33,20438,-34
2020-06-26 11:00:43,3.50,2.30,26.20,99.90,901571,32,20016,-36
2020-06-26 11:02:07,4.45,2.65,26.20,99.90,901309,32,20024,-33
2020-06-26 11:03:33,6.22,3.53,26.20,99.90,902018,32,20056,-36
2020-06-26 11:04:59,3.87,2.30,26.40,99.90,902170,32,20066,-31
2020-06-26 11:06:44,8.27,2.53,26.50,99.90,902169,32,20080,-31
2020-06-26 11:08:16,5.90,2.20,26.60,99.90,901884,32,20480,-32
2020-06-26 11:10:01,7.55,2.75,26.80,99.90,901296,32,20448,-34
2020-06-26 11:11:33,4.72,2.28,26.80,99.90,902123,32,20050,-31
2020-06-26 11:12:40,8.00,2.45,27.00,99.90,901646,32,20095,-34
2020-06-26 11:14:17,4.50,2.87,27.10,99.90,901825,32,20287,-31
2020-06-26 11:15:57,2.72,2.00,27.20,99.90,900391,32,20032,-33
2020-06-26 11:17:14,3.62,2.15,27.40,99.90,901393,32,20145,-32
2020-06-26 11:18:42,4.20,1.95,27.40,99.90,898640,33,20024,-34
2020-06-26 11:20:07,4.12,2.00,27.40,99.90,898712,33,20135,-31
2020-06-26 11:21:36,5.97,2.37,27.40,99.90,895003,33,20094,-33
2020-06-26 11:23:07,6.15,2.97,27.60,99.90,900868,32,20035,-35
2020-06-26 11:24:36,4.65,2.58,27.80,99.90,901886,32,20070,-32
2020-06-26 11:26:19,6.25,2.30,27.90,99.90,901949,32,20392,-34
2020-06-26 11:27:25,4.30,2.22,28.00,99.90,901107,33,20028,-34
2020-06-26 11:29:09,6.18,2.72,28.10,99.90,901749,32,20032,-37
2020-06-26 11:30:14,6.10,2.67,28.20,99.90,898120,33,20449,-33
2020-06-26 11:31:23,28.20,28.20,28.20,99.90,900943,32,20066,-33
2020-06-26 11:32:34,5.43,2.75,28.20,99.90,899374,32,19939,-33
2020-06-26 11:34:13,4.37,2.80,28.20,99.90,904129,32,20035,-35
2020-06-26 11:35:25,9.05,3.10,28.20,99.90,905149,32,20023,-35
2020-06-26 11:36:48,4.20,2.72,28.30,99.90,904813,32,20350,-34
2020-06-26 11:38:13,28.30,28.30,28.30,99.90,900638,32,20028,-35
2020-06-26 11:39:33,5.47,3.37,28.20,99.90,905106,32,19939,-33
2020-06-26 11:41:11,5.28,3.00,28.20,99.90,904877,32,20031,-32
2020-06-26 11:42:20,4.93,2.75,28.40,99.90,901307,32,20036,-33
2020-06-26 11:44:02,5.28,2.58,28.50,99.90,901227,32,20020,-36
2020-06-26 11:45:20,3.67,2.60,28.50,99.90,904122,32,20027,-35
2020-06-26 11:46:37,5.72,3.28,28.60,99.90,898055,33,20073,-34
2020-06-26 11:48:22,4.93,3.08,28.70,99.90,896415,33,20028,-34
2020-06-26 11:49:51,3.65,2.40,28.70,99.90,899701,32,20047,-33
2020-06-26 11:51:35,6.47,3.58,28.80,99.90,896436,33,20027,-35
2020-06-26 11:53:22,9.10,5.10,28.70,99.90,900716,32,20527,-36
2020-06-26 11:55:11,5.60,3.30,28.50,99.90,903470,32,20035,-31
2020-06-26 11:56:19,6.95,2.75,28.60,99.90,898814,32,20361,-35
2020-06-26 11:57:53,5.50,2.53,28.50,99.90,898395,33,20051,-32
2020-06-26 11:59:38,4.97,4.00,28.60,99.90,900765,32,20385,-31
2020-06-26 12:01:10,6.37,3.40,28.70,99.90,901079,32,20055,-36
2020-06-26 12:02:43,3.55,2.50,28.90,99.90,899421,32,20070,-34
2020-06-26 12:04:41,5.28,3.05,29.20,99.90,902369,32,20023,-33
2020-06-26 12:06:22,5.37,3.30,29.50,99.90,901412,32,20062,-34
2020-06-26 12:07:52,5.85,3.22,29.70,99.90,900184,32,20103,-36
2020-06-26 12:09:01,3.37,2.80,29.80,99.90,902632,32,20488,-30
2020-06-26 12:10:47,4.45,3.47,29.70,99.90,897211,33,20047,-33
2020-06-26 12:12:39,3.20,2.87,29.40,99.90,898718,32,20079,-34
2020-06-26 12:14:15,5.40,3.30,29.00,99.90,904081,32,20098,-35
2020-06-26 12:15:50,4.47,3.30,28.80,99.90,901319,32,20489,-33
2020-06-26 12:17:17,5.50,3.50,28.70,99.90,903265,32,20031,-38
2020-06-26 12:18:57,7.00,3.53,28.80,99.90,901425,32,20020,-38
2020-06-26 12:20:38,6.62,4.28,28.80,99.90,901304,32,20039,-39
2020-06-26 12:21:58,9.20,3.97,28.90,99.90,904130,32,20203,-37
2020-06-26 12:23:30,5.65,3.80,29.20,99.90,897566,33,20036,-35
2020-06-26 12:24:58,5.95,3.55,29.50,99.90,902456,32,20028,-39
2020-06-26 12:26:30,6.57,3.60,29.70,99.90,901350,32,20051,-35
2020-06-26 12:27:47,5.97,3.83,30.00,99.90,904464,32,20019,-33
2020-06-26 12:29:14,6.40,3.40,30.10,99.90,901418,32,20378,-31
2020-06-26 12:30:37,5.97,3.75,30.20,99.90,899672,32,20020,-33
2020-06-26 12:32:48,6.05,4.25,30.40,99.90,898505,33,20376,-34
2020-06-26 12:34:18,6.43,4.18,30.50,99.90,898270,33,20063,-34
2020-06-26 12:36:01,8.00,3.70,30.50,99.90,898312,33,20049,-32
2020-06-26 12:37:27,6.15,4.47,30.70,99.90,898337,33,20099,-33
2020-06-26 12:38:48,5.43,4.07,30.90,99.90,891926,33,20428,-33
2020-06-26 12:40:51,6.32,3.85,31.20,99.90,895304,33,20408,-30
2020-06-26 12:42:36,10.20,5.55,31.40,99.90,894647,33,20221,-33
2020-06-26 12:43:53,4.07,3.35,31.20,99.90,897375,33,20062,-34
2020-06-26 12:45:25,4.75,3.40,31.50,99.90,892181,33,20063,-33
2020-06-26 12:47:15,4.00,2.97,31.70,99.90,897267,33,20103,-34
2020-06-26 12:48:41,6.85,3.50,32.00,99.90,895181,33,20426,-32
2020-06-26 12:50:14,4.65,3.20,32.40,99.90,898287,33,20445,-33
2020-06-26 12:51:47,5.00,3.17,32.50,99.90,897770,33,20068,-34
2020-06-26 12:52:39,5.12,3.40,32.50,99.90,894439,33,20033,-33
2020-06-26 12:54:08,6.93,4.72,32.30,99.90,891411,33,20059,-33
2020-06-26 12:55:36,5.62,3.42,32.00,99.90,893074,33,20044,-33
2020-06-26 12:57:07,5.80,3.67,31.90,99.90,893637,33,20089,-33
2020-06-26 12:58:24,9.82,5.03,31.70,99.90,894705,33,20044,-33
2020-06-26 12:59:54,6.55,3.92,31.50,99.90,897509,33,20046,-34
2020-06-26 13:01:10,9.07,4.32,31.10,99.90,898162,33,20020,-31
2020-06-26 13:02:19,4.22,3.53,30.90,99.90,888756,33,20168,-36
2020-06-26 13:03:53,4.47,3.62,30.60,99.90,887343,33,20056,-33
2020-06-26 13:05:09,30.50,30.50,30.50,99.90,894475,33,20054,-36
2020-06-26 13:06:35,5.62,4.50,30.50,99.90,893270,33,20306,-33
2020-06-26 13:07:42,5.87,4.75,30.40,99.90,889806,33,20148,-32
2020-06-26 13:09:07,6.22,4.40,30.60,99.90,888741,33,20041,-33
2020-06-26 13:10:26,7.15,3.87,30.90,99.90,897254,33,20102,-35
2020-06-26 13:11:47,4.68,3.78,31.20,99.90,898037,33,20083,-33
2020-06-26 13:12:58,5.60,3.50,31.40,99.90,897791,33,20095,-32
2020-06-26 13:14:18,4.43,3.60,31.30,99.90,895216,33,20426,-36
2020-06-26 13:15:50,7.45,4.68,31.30,99.90,895262,33,20054,-34
2020-06-26 13:17:00,9.55,5.37,31.20,99.90,898484,33,20414,-32
2020-06-26 13:18:10,6.43,4.15,31.30,99.90,898181,33,20070,-30
2020-06-26 13:19:24,7.60,4.65,31.00,99.90,895215,33,20080,-33
2020-06-26 13:20:51,6.90,3.47,30.90,99.90,896069,33,20359,-35
2020-06-26 13:22:23,8.73,3.83,31.10,99.90,899317,33,20060,-33
2020-06-26 13:23:41,6.85,3.87,31.10,99.90,901314,32,20032,-40
2020-06-26 13:24:59,7.80,3.72,31.50,99.90,901403,32,20150,-34
2020-06-26 13:26:16,6.62,3.45,31.70,99.90,900870,32,20032,-35
2020-06-26 13:27:28,4.60,3.85,32.10,99.90,899244,32,20061,-34
2020-06-26 13:28:57,5.82,3.67,32.50,99.90,897277,33,20406,-34
2020-06-26 13:30:35,6.30,3.58,32.60,99.90,901247,32,20110,-33
2020-06-26 13:32:10,6.32,3.20,32.60,99.90,900743,32,20054,-33
2020-06-26 13:33:30,8.05,3.78,32.70,99.90,897781,33,20409,-33
2020-06-26 13:34:55,4.68,3.20,32.60,99.90,897899,33,20377,-33
2020-06-26 13:36:27,6.87,3.28,32.40,99.90,901666,32,20078,-31
2020-06-26 13:38:00,7.07,3.62,32.20,99.90,901618,32,20039,-33
2020-06-26 13:39:31,8.30,4.65,31.60,99.90,901381,32,20050,-31
2020-06-26 13:40:43,6.72,4.32,31.50,99.90,897229,33,20036,-32
2020-06-26 13:41:52,9.35,4.82,31.60,99.90,898282,33,20047,-33
2020-06-26 13:43:10,9.02,5.30,31.60,99.90,898286,33,20381,-30
2020-06-26 13:44:27,5.25,4.43,31.60,99.90,897635,33,20048,-31
2020-06-26 13:45:41,3.87,3.47,31.50,99.90,900957,32,20016,-34
2020-06-26 13:46:57,6.50,3.60,31.50,99.90,901745,32,20047,-32
2020-06-26 13:48:08,6.10,3.72,31.60,99.90,897691,33,20028,-33
2020-06-26 13:49:09,8.63,4.12,31.70,99.90,889249,33,20099,-31
2020-06-26 13:49:56,5.45,3.87,31.90,99.90,889926,33,20103,-36
2020-06-26 13:51:27,5.55,4.05,32.00,99.90,889019,33,20041,-34
2020-06-26 13:52:36,5.55,3.83,32.10,99.90,898638,32,20042,-32
2020-06-26 13:53:46,6.12,3.80,32.10,99.90,901420,32,20056,-32
2020-06-26 13:55:31,6.72,3.87,32.10,99.90,894398,33,20012,-32
2020-06-26 13:56:35,3.47,3.00,31.70,99.90,900471,32,20062,-32
2020-06-26 13:58:23,6.00,3.30,31.50,99.90,896915,33,20020,-31
2020-06-26 13:59:49,4.65,3.90,31.00,99.90,900758,32,20346,-30
2020-06-26 14:01:09,5.28,3.97,30.90,99.90,901312,32,20125,-30
2020-06-26 14:02:41,5.68,3.65,30.90,99.90,900943,32,20058,-30
2020-06-26 14:04:00,5.80,4.10,30.80,99.90,902017,32,20024,-31
2020-06-26 14:05:21,4.90,3.47,30.90,99.90,901294,32,20418,-33
2020-06-26 14:06:56,4.85,3.80,31.00,99.90,897857,32,20051,-33
2020-06-26 14:08:06,5.07,3.70,31.10,99.90,897885,33,20167,-31
2020-06-26 14:09:43,6.35,4.50,31.30,99.90,895667,33,20036,-32
2020-06-26 14:10:55,20.90,14.45,31.40,99.90,898581,32,20198,-34
2020-06-26 14:12:11,11.40,7.82,31.20,99.90,899824,32,20036,-30
2020-06-26 14:13:22,10.77,5.35,31.40,99.90,899177,33,20060,-31
2020-06-26 14:14:45,5.90,3.58,31.60,99.90,897561,33,20028,-31
2020-06-26 14:16:28,5.18,3.25,31.70,99.90,900065,32,20031,-33
2020-06-26 14:17:26,31.90,31.90,31.90,99.90,901655,32,20370,-33
2020-06-26 14:18:38,5.20,3.70,32.00,99.90,894550,33,20322,-35
2020-06-26 14:20:22,4.40,3.20,32.10,99.90,891570,33,20040,-33
2020-06-26 14:21:41,5.40,4.25,32.10,99.90,901390,32,20020,-36
2020-06-26 14:23:02,7.65,4.12,32.00,99.90,897259,33,20028,-33
2020-06-26 14:24:11,4.97,3.55,31.80,99.90,898277,33,20028,-34
2020-06-26 14:25:14,7.90,5.60,31.60,99.90,895189,33,20347,-33
2020-06-26 14:26:33,7.75,6.03,31.40,99.90,891968,33,20033,-36
2020-06-26 14:27:36,10.88,7.43,31.50,99.90,893247,33,20029,-31
2020-06-26 14:28:57,10.65,7.03,31.50,99.90,898239,33,20056,-36
2020-06-26 14:29:52,7.72,6.15,31.50,99.90,895107,33,20032,-32
2020-06-26 14:31:00,9.63,6.12,31.60,99.90,892572,33,20046,-32
2020-06-26 14:32:15,20.08,13.95,31.70,99.90,888907,33,20024,-34
2020-06-26 14:33:05,8.35,6.82,31.80,99.90,890420,33,20032,-34
2020-06-26 14:34:12,7.30,4.60,31.70,99.90,892003,33,20037,-34
2020-06-26 14:35:35,6.47,3.67,31.70,99.90,891983,33,20024,-36
2020-06-26 14:36:44,6.78,3.60,31.70,99.90,888565,33,20514,-34
2020-06-26 14:38:26,5.57,4.10,31.50,99.90,896796,33,20066,-32
2020-06-26 14:40:02,5.45,3.72,31.50,99.90,895082,33,20367,-33
2020-06-26 14:41:58,7.93,4.07,31.40,99.90,892002,33,20041,-32
2020-06-26 14:43:28,7.22,3.92,31.50,99.90,893588,33,20024,-31
2020-06-26 14:44:56,6.32,3.58,31.30,99.90,892066,33,20202,-31
2020-06-26 14:46:31,7.12,4.20,31.30,99.90,894984,33,20091,-31
2020-06-26 14:47:43,6.30,4.60,31.40,99.90,890741,33,20162,-34
2020-06-26 14:48:52,7.87,4.25,31.30,99.90,891232,33,20426,-34
2020-06-26 14:50:18,8.48,3.90,31.30,99.90,885908,33,20120,-39
2020-06-26 14:51:41,9.43,4.20,31.20,99.90,890640,33,20372,-36
2020-06-26 14:53:06,6.30,4.22,31.00,99.90,893720,33,20402,-33
2020-06-26 14:54:25,7.90,4.55,30.90,99.90,895048,33,20046,-34
2020-06-26 14:55:42,7.50,4.95,30.60,99.90,890356,33,20442,-32
2020-06-26 14:56:39,8.00,5.00,30.40,99.90,886936,33,20100,-38
2020-06-26 14:57:29,12.00,5.15,30.40,99.90,885640,33,20371,-40
2020-06-26 14:58:54,11.50,6.40,30.30,99.90,888857,33,20140,-37
2020-06-26 15:00:27,7.75,5.37,30.20,99.90,892952,33,20036,-38
2020-06-26 15:01:28,6.95,5.05,30.10,99.90,895043,33,20021,-33
2020-06-26 15:02:53,6.65,5.53,30.10,99.90,885364,33,20038,-38
2020-06-26 15:04:24,8.85,4.90,30.10,99.90,886052,33,20401,-38
2020-06-26 15:05:40,6.65,5.45,29.90,99.90,895026,33,20435,-41
2020-06-26 15:07:02,7.75,5.50,29.80,99.90,890009,33,20210,-38
2020-06-26 15:08:24,7.32,5.03,29.90,99.90,894230,33,20056,-33
2020-06-26 15:09:34,5.82,4.60,29.90,99.90,891343,33,20051,-37
2020-06-26 15:10:47,10.73,5.20,30.00,99.90,891397,33,20041,-31
2020-06-26 15:12:00,7.75,4.97,30.10,99.90,885895,33,20368,-38
2020-06-26 15:13:17,7.12,4.80,30.20,99.90,884137,33,20341,-39
2020-06-26 15:14:38,6.05,4.75,30.10,99.90,890666,33,20040,-37
2020-06-26 15:16:13,6.95,4.70,30.20,99.90,888992,33,20052,-35
2020-06-26 15:17:38,8.68,4.70,30.20,99.90,893724,33,20047,-37
2020-06-26 15:18:44,7.50,4.78,30.20,99.90,888363,33,20043,-35
2020-06-26 15:20:28,8.13,5.00,30.10,99.90,889028,33,20021,-36
2020-06-26 15:21:49,8.15,5.22,30.10,99.90,895007,33,20071,-37
2020-06-26 15:23:19,7.10,5.07,30.10,99.90,888545,33,20040,-37
2020-06-26 15:24:47,5.68,4.80,30.10,99.90,888529,33,20104,-35
2020-06-26 15:26:21,6.35,5.03,30.10,99.90,887866,33,20064,-33
2020-06-26 15:27:17,9.93,6.12,30.00,99.90,891298,33,20367,-36
2020-06-26 15:28:50,8.55,5.30,30.00,99.90,888504,33,20045,-35
2020-06-26 15:30:04,8.85,4.53,30.00,99.90,893431,33,20045,-39
2020-06-26 15:31:38,5.20,4.68,30.00,99.90,892077,33,20032,-39
2020-06-26 15:33:03,5.72,4.95,30.00,99.90,894195,33,20399,-36
2020-06-26 15:34:16,8.20,4.40,29.90,99.90,891864,33,20132,-38
2020-06-26 15:35:43,6.53,4.55,30.00,99.90,893488,33,20040,-35
2020-06-26 15:37:13,5.43,4.30,30.00,99.90,891102,33,20125,-33
2020-06-26 15:38:29,8.07,4.87,30.10,99.90,894381,33,20245,-36
2020-06-26 15:40:01,5.75,4.68,30.10,99.90,885584,33,20071,-38
2020-06-26 15:41:15,5.95,4.70,30.10,99.90,890155,33,20029,-34
2020-06-26 15:42:42,9.20,5.25,30.10,99.90,891999,33,20154,-37
2020-06-26 15:44:04,8.00,5.37,30.10,99.90,893878,33,20471,-39
2020-06-26 15:45:11,7.05,4.82,29.80,99.90,895007,33,20351,-37
2020-06-26 15:46:37,9.27,4.78,29.70,99.90,891980,33,20036,-36
2020-06-26 15:48:25,5.07,3.97,29.70,99.90,888261,33,20052,-40
2020-06-26 15:49:51,4.78,4.22,29.60,99.90,895354,33,20056,-38
2020-06-26 15:50:47,5.05,4.00,29.50,99.90,892346,33,20099,-39
2020-06-26 15:51:38,5.82,4.93,29.40,99.90,889171,33,20037,-34
2020-06-26 15:52:41,7.97,6.60,29.30,99.90,888128,33,20372,-41
2020-06-26 15:53:23,8.30,6.50,29.30,99.90,888615,33,20029,-36
2020-06-26 15:54:15,8.98,6.15,29.40,99.90,886189,33,20069,-35
2020-06-26 15:55:21,10.20,7.20,29.40,99.90,886412,33,20408,-39
2020-06-26 15:56:23,5.37,4.80,29.50,99.90,889425,33,20388,-36
2020-06-26 15:57:15,12.43,7.55,29.60,99.90,888140,33,20040,-41
2020-06-26 15:58:13,8.30,6.15,29.60,99.90,889420,33,20017,-39
2020-06-26 15:59:02,7.30,5.93,29.60,99.90,885167,33,20149,-38
2020-06-26 15:59:49,10.25,9.00,29.70,99.90,885422,33,20033,-44
2020-06-26 16:00:56,10.63,7.60,29.70,99.90,886267,33,20394,-34
2020-06-26 16:01:59,6.57,5.43,29.80,99.90,888374,33,20037,-36
2020-06-26 16:02:58,8.50,5.53,29.80,99.90,892444,33,20056,-38
2020-06-26 16:04:08,6.97,5.40,29.80,99.90,892488,33,20072,-38
2020-06-26 16:05:05,7.45,5.18,29.80,99.90,888451,33,20045,-39
2020-06-26 16:05:50,8.68,4.65,29.80,99.90,891793,33,20033,-39
2020-06-26 16:06:36,8.75,4.57,29.90,99.90,887474,33,20041,-34
2020-06-26 16:07:16,5.35,4.57,29.90,99.90,884554,33,20397,-34
2020-06-26 16:07:47,5.60,4.72,29.90,99.90,880558,33,20083,-36
2020-06-26 16:08:18,6.82,4.37,29.90,99.90,886309,33,20385,-36
2020-06-26 16:08:48,4.35,3.95,29.90,99.90,889041,33,20060,-36
2020-06-26 16:09:19,6.82,4.43,29.90,99.90,892294,33,20025,-37
2020-06-26 16:09:51,8.80,4.68,29.80,99.90,892244,33,20057,-36
2020-06-26 16:10:22,8.30,4.50,29.80,99.90,892579,33,20028,-38
2020-06-26 16:10:53,6.18,4.70,29.80,99.90,892158,33,20037,-37
2020-06-26 16:11:24,7.47,4.43,29.80,99.90,892162,33,20400,-39
2020-06-26 16:11:56,7.47,4.82,29.80,99.90,892317,33,20036,-37
2020-06-26 16:12:26,6.93,4.37,29.80,99.90,892614,33,20088,-34
2020-06-26 16:12:58,6.15,4.30,29.80,99.90,895306,33,20040,-36
2020-06-26 16:13:28,4.50,4.03,29.80,99.90,895388,33,20380,-34
2020-06-26 16:14:00,5.93,4.45,29.80,99.90,891952,33,20032,-39
2020-06-26 16:14:31,5.07,4.07,29.80,99.90,892323,33,20375,-39
2020-06-26 16:15:05,5.95,4.40,29.80,99.90,889177,33,20048,-34
2020-06-26 16:15:36,6.53,4.43,29.80,99.90,889831,33,20115,-40
2020-06-26 16:16:07,6.15,4.50,29.70,99.90,889315,33,20057,-39
2020-06-26 16:16:38,7.18,4.35,29.70,99.90,889881,33,20408,-38
2020-06-26 16:17:09,6.87,5.03,29.70,99.90,892272,33,20053,-40
2020-06-26 16:17:40,5.28,4.30,29.80,99.90,892641,33,20400,-32
2020-06-26 16:18:11,5.05,4.40,29.70,99.90,892333,33,20040,-35
2020-06-26 16:18:42,7.00,4.35,29.70,99.90,889139,33,20025,-34
2020-06-26 16:19:13,10.10,4.85,29.70,99.90,886557,33,20046,-32
2020-06-26 16:19:44,7.03,4.45,29.70,99.90,889589,33,20108,-35
2020-06-26 16:20:25,4.93,4.43,29.70,99.90,892523,33,20037,-39
2020-06-26 16:20:56,7.50,4.55,29.70,99.90,889118,33,20482,-35
2020-06-26 16:21:27,5.30,4.45,29.70,99.90,889805,33,20169,-35
2020-06-26 16:21:58,6.95,4.65,29.70,99.90,892174,33,20030,-34
2020-06-26 16:22:29,6.15,4.40,29.70,99.90,897708,32,20036,-35
2020-06-26 16:23:00,5.97,5.12,29.70,99.90,898689,32,20437,-41
2020-06-26 16:23:31,6.07,5.12,29.60,99.90,898546,33,20095,-36
2020-06-26 16:24:03,7.05,4.90,29.70,99.90,898527,33,20024,-38
2020-06-26 16:24:34,6.90,4.80,29.60,99.90,898512,33,20062,-39
2020-06-26 16:25:07,5.85,4.80,29.70,99.90,901629,32,20432,-40
2020-06-26 16:25:38,7.00,4.75,29.60,99.90,901752,32,20063,-33
2020-06-26 16:26:09,5.45,4.32,29.60,99.90,901497,32,20023,-39
2020-06-26 16:26:40,7.40,4.35,29.60,99.90,901634,32,20081,-33
2020-06-26 16:27:11,9.02,4.60,29.60,99.90,895323,33,20062,-34
2020-06-26 16:27:45,5.00,4.50,29.60,99.90,892647,33,20053,-36
2020-06-26 16:28:16,5.55,4.55,29.60,99.90,895554,33,20063,-37
2020-06-26 16:28:47,5.37,4.28,29.60,99.90,887362,33,20096,-42
2020-06-26 16:29:18,6.43,4.07,29.60,99.90,889860,33,20107,-36
2020-06-26 16:29:49,6.75,4.20,29.60,99.90,892488,33,20519,-37
2020-06-26 16:30:23,6.62,4.28,29.50,99.90,889905,33,20099,-37
2020-06-26 16:30:54,6.53,4.53,29.50,99.90,895836,33,20083,-34
2020-06-26 16:31:26,9.23,4.82,29.50,99.90,898390,33,20031,-31
2020-06-26 16:31:56,4.93,4.20,29.40,99.90,898479,33,20048,-37
2020-06-26 16:32:27,8.88,4.12,29.40,99.90,898802,32,20067,-32
2020-06-26 16:32:58,6.90,4.32,29.40,99.90,899258,32,20040,-36
2020-06-26 16:33:29,7.47,4.53,29.30,99.90,901743,32,20043,-40
2020-06-26 16:34:00,5.15,4.03,29.30,99.90,901600,32,20175,-38
2020-06-26 16:34:31,5.25,4.10,29.30,99.90,895700,33,20050,-39
2020-06-26 16:35:06,7.15,4.25,29.30,99.90,892430,33,20064,-41
2020-06-26 16:35:37,5.05,4.45,29.30,99.90,892268,33,20404,-38
2020-06-26 16:36:08,6.70,4.28,29.30,99.90,893044,33,20044,-34
2020-06-26 16:36:40,4.95,4.35,29.30,99.90,890689,33,20026,-34
2020-06-26 16:37:11,8.43,4.43,29.20,99.90,896127,32,20044,-32
2020-06-26 16:37:46,7.30,4.72,29.20,99.90,898464,33,20066,-38
2020-06-26 16:38:20,5.40,4.47,29.20,99.90,896687,32,20392,-35
2020-06-26 16:38:51,7.15,5.18,29.20,99.90,895428,33,20099,-34
2020-06-26 16:39:22,7.37,5.47,29.20,99.90,893263,33,20059,-35
2020-06-26 16:39:53,6.10,4.85,29.10,99.90,889434,33,20033,-36
2020-06-26 16:40:24,5.20,4.40,29.10,99.90,892199,33,20478,-38
2020-06-26 16:40:55,8.02,4.95,29.10,99.90,892387,33,20029,-33
2020-06-26 16:41:27,7.55,4.95,29.10,99.90,892306,33,20091,-40
2020-06-26 16:41:57,6.68,4.95,29.10,99.90,892497,33,20405,-34
2020-06-26 16:42:28,8.52,5.18,29.10,99.90,896033,32,20059,-36
2020-06-26 16:42:59,6.00,4.37,29.10,99.90,898522,32,20428,-37
2020-06-26 16:43:30,6.85,5.25,29.10,99.90,901729,32,20383,-39
2020-06-26 16:44:01,6.70,5.47,29.10,99.90,904539,32,20031,-39
2020-06-26 16:44:32,7.68,5.97,29.10,99.90,904660,32,20151,-33
2020-06-26 16:45:05,11.40,5.37,29.10,99.90,904213,32,20098,-39
2020-06-26 16:45:37,9.52,5.50,28.90,99.90,904595,32,20437,-35
2020-06-26 16:46:11,6.78,5.43,28.90,99.90,898301,33,20042,-35
2020-06-26 16:46:41,6.85,4.85,29.00,99.90,898178,33,20070,-37
2020-06-26 16:47:12,10.38,5.20,29.00,99.90,895460,33,20051,-38
2020-06-26 16:47:43,9.25,5.43,28.90,99.90,896806,32,20036,-33
2020-06-26 16:48:14,9.52,6.12,29.00,99.90,898292,33,20028,-34
2020-06-26 16:48:45,8.88,4.55,29.00,99.90,895676,33,20407,-39
2020-06-26 16:49:16,6.00,4.85,29.00,99.90,895371,33,20447,-37
2020-06-26 16:49:47,7.72,4.93,29.00,99.90,892583,33,20180,-38
2020-06-26 16:50:18,7.30,4.78,29.00,99.90,895707,33,20123,-36
2020-06-26 16:50:50,7.75,4.70,29.00,99.90,895660,33,20037,-33
2020-06-26 16:51:21,9.55,4.53,29.00,99.90,895583,33,20099,-37
2020-06-26 16:51:52,5.57,4.87,29.00,99.90,895679,33,20063,-41
2020-06-26 16:52:23,7.62,5.05,29.10,99.90,889302,33,20044,-40
2020-06-26 16:52:54,5.62,5.05,29.10,99.90,889193,33,20408,-39
2020-06-26 16:53:25,6.90,5.20,29.10,99.90,889717,33,20026,-34
2020-06-26 16:53:56,9.23,5.62,29.10,99.90,890538,32,20037,-39
2020-06-26 16:54:27,7.45,4.97,29.00,99.90,898523,33,20036,-39
2020-06-26 16:54:58,6.78,4.80,29.10,99.90,898678,32,20096,-35
2020-06-26 16:55:29,7.55,5.30,29.10,99.90,901839,32,20442,-39
2020-06-26 16:56:00,7.47,6.05,29.10,99.90,904570,32,20043,-35
2020-06-26 16:56:31,6.15,5.25,29.10,99.90,895563,33,20427,-35
2020-06-26 16:57:02,6.35,4.90,29.00,99.90,898404,33,20041,-38
2020-06-26 16:57:33,7.18,4.95,28.90,99.90,895270,33,20040,-34
2020-06-26 16:58:07,6.47,4.93,29.00,99.90,895732,32,20036,-37
2020-06-26 16:58:38,7.65,5.72,29.00,99.90,904510,32,20027,-36
2020-06-26 16:59:09,8.30,6.45,29.00,99.90,898822,32,20476,-37
2020-06-26 16:59:40,7.50,5.40,29.00,99.90,901542,32,20046,-38
2020-06-26 17:00:25,7.57,5.50,28.90,99.90,901426,32,20079,-32
2020-06-26 17:00:56,7.87,6.20,28.90,99.90,903380,32,20098,-32
2020-06-26 17:01:27,6.87,5.12,29.00,99.90,904437,32,20098,-34
2020-06-26 17:01:58,8.82,6.55,28.90,99.90,904472,32,20031,-37
2020-06-26 17:02:29,11.52,7.72,28.70,99.90,901451,32,20044,-38
2020-06-26 17:03:00,8.98,6.97,28.70,99.90,901715,32,20027,-37
2020-06-26 17:03:32,9.10,8.07,28.60,99.90,904415,32,20039,-36
2020-06-26 17:04:03,8.40,7.20,28.50,99.90,904512,32,20031,-35
2020-06-26 17:04:34,12.00,6.70,28.50,99.90,904823,32,20099,-40
2020-06-26 17:05:05,10.45,7.05,28.50,99.90,904806,32,20142,-35
2020-06-26 17:05:36,11.65,7.75,28.50,99.90,904492,32,20105,-36
2020-06-26 17:06:08,16.98,13.07,28.50,99.90,901443,32,20032,-38
2020-06-26 17:06:40,8.52,6.68,28.60,99.90,901092,32,20051,-34
2020-06-26 17:07:11,8.45,7.03,28.60,99.90,901372,32,20043,-40
2020-06-26 17:07:42,10.15,7.00,28.60,99.90,901813,32,20035,-39
2020-06-26 17:08:13,11.30,7.45,28.60,99.90,904739,32,20146,-35
2020-06-26 17:08:44,11.35,6.82,28.60,99.90,901369,32,20319,-34
2020-06-26 17:09:19,9.57,7.55,28.60,99.90,901304,32,20035,-37
2020-06-26 17:09:50,12.57,7.32,28.70,99.90,901374,32,20066,-31
2020-06-26 17:10:21,10.55,6.45,28.70,99.90,902140,32,20070,-33
2020-06-26 17:10:52,13.30,5.85,28.70,99.90,901317,32,20040,-40
2020-06-26 17:11:23,13.65,6.62,28.70,99.90,889142,33,20029,-34
2020-06-26 17:11:55,12.05,6.40,28.70,99.90,889262,33,20440,-39
2020-06-26 17:12:27,9.10,6.32,28.70,99.90,889329,33,20029,-37
2020-06-26 17:12:58,9.13,7.68,28.70,99.90,891025,32,20034,-37
2020-06-26 17:13:29,12.27,8.80,28.70,99.90,901474,32,20504,-41
2020-06-26 17:13:59,9.45,7.45,28.70,99.90,901819,32,20043,-37
2020-06-26 17:14:31,7.87,6.50,28.70,99.90,898303,33,20486,-35
2020-06-26 17:15:03,8.73,6.72,28.70,99.90,895170,33,20087,-37
2020-06-26 17:15:34,10.70,7.10,28.70,99.90,898274,33,20024,-41
2020-06-26 17:16:05,7.78,6.78,28.70,99.90,892000,33,20028,-40
2020-06-26 17:16:37,9.90,6.10,28.60,99.90,892747,33,20141,-37
2020-06-26 17:17:08,8.02,6.30,28.60,99.90,896228,32,20502,-40
2020-06-26 17:17:39,8.63,6.10,28.60,99.90,904596,32,20403,-39
2020-06-26 17:18:10,9.20,6.40,28.70,99.90,904432,32,20066,-38
2020-06-26 17:18:41,8.48,6.25,28.70,99.90,904535,32,20053,-38
2020-06-26 17:19:12,8.43,5.75,28.70,99.90,904477,32,20136,-39
2020-06-26 17:19:43,7.55,5.75,28.70,99.90,904506,32,20095,-35
2020-06-26 17:20:14,10.70,5.50,28.60,99.90,904790,32,20082,-36
2020-06-26 17:20:45,9.15,5.53,28.60,99.90,901378,32,20460,-39
2020-06-26 17:21:16,10.63,5.82,28.60,99.90,901410,32,20058,-39
2020-06-26 17:21:48,7.22,5.62,28.60,99.90,897917,33,20411,-39
2020-06-26 17:22:19,7.07,5.57,28.60,99.90,895419,33,20036,-38
2020-06-26 17:22:49,9.48,6.47,28.60,99.90,895190,33,20039,-37
2020-06-26 17:23:21,8.20,6.40,28.60,99.90,892228,33,20411,-39
2020-06-26 17:23:52,9.70,6.30,28.60,99.90,895661,33,20099,-37
2020-06-26 17:24:23,11.63,6.40,28.60,99.90,898827,32,20110,-40
2020-06-26 17:24:54,7.87,5.20,28.60,99.90,904541,32,20463,-41
2020-06-26 17:25:25,6.90,5.90,28.60,99.90,904767,32,20326,-35
2020-06-26 17:25:56,7.75,5.57,28.60,99.90,904860,32,20042,-35
2020-06-26 17:26:27,7.18,4.95,28.60,99.90,904754,32,20101,-35
2020-06-26 17:26:58,7.28,5.15,28.60,99.90,901449,32,20413,-41
2020-06-26 17:27:29,6.55,4.75,28.60,99.90,898343,33,20032,-39
2020-06-26 17:28:00,6.40,4.53,28.50,99.90,898375,33,20012,-36
2020-06-26 17:28:31,6.95,5.40,28.50,99.90,898555,32,20032,-36
2020-06-26 17:29:03,9.77,5.50,28.50,99.90,901563,32,20015,-35
2020-06-26 17:29:34,6.50,5.50,28.50,99.90,904355,32,20031,-36
2020-06-26 17:30:12,8.55,6.12,28.50,99.90,904401,32,20019,-36
2020-06-26 17:30:43,6.25,5.32,28.50,99.90,901060,32,20063,-36
2020-06-26 17:31:15,8.85,5.90,28.40,99.90,901311,32,20047,-36
2020-06-26 17:31:46,6.80,5.43,28.40,99.90,902460,32,20442,-34
2020-06-26 17:32:17,9.55,5.15,28.40,99.90,901680,32,20054,-36
2020-06-26 17:32:48,8.27,5.80,28.40,99.90,901357,32,20194,-35
2020-06-26 17:33:19,10.48,7.40,28.40,99.90,898116,33,20032,-38
2020-06-26 17:33:50,10.13,6.40,28.40,99.90,895249,33,20420,-34
2020-06-26 17:34:21,9.68,6.45,28.40,99.90,892569,33,20032,-36
2020-06-26 17:34:52,10.40,6.22,28.40,99.90,894895,33,20051,-36
2020-06-26 17:35:23,8.88,6.50,28.30,99.90,892234,33,20083,-38
2020-06-26 17:35:54,9.98,6.60,28.30,99.90,892584,33,20058,-38
2020-06-26 17:36:26,9.63,6.03,28.30,99.90,898264,33,20039,-38
2020-06-26 17:37:00,9.50,6.10,28.30,99.90,895609,33,20407,-38
2020-06-26 17:37:32,7.00,5.53,28.30,99.90,895253,33,20069,-35
2020-06-26 17:38:03,7.47,5.20,28.30,99.90,895921,33,20074,-39
2020-06-26 17:38:34,8.43,6.05,28.30,99.90,898994,32,20339,-36
2020-06-26 17:39:07,7.00,5.25,28.30,99.90,892889,33,20084,-35
2020-06-26 17:39:38,7.78,5.55,28.20,99.90,895273,33,20033,-39
2020-06-26 17:40:12,7.03,4.85,28.20,99.90,895269,33,20037,-35
2020-06-26 17:40:43,6.80,5.37,28.20,99.90,896958,32,20028,-34
2020-06-26 17:41:14,6.32,4.68,28.20,99.90,898293,33,20074,-39
2020-06-26 17:41:45,7.50,5.15,28.20,99.90,898949,32,20472,-39
2020-06-26 17:42:16,8.68,6.05,28.20,99.90,898277,33,20061,-36
2020-06-26 17:42:47,10.27,5.82,28.10,99.90,898604,32,20378,-37
2020-06-26 17:43:18,9.52,5.22,28.10,99.90,900978,32,20092,-37
2020-06-26 17:43:49,6.75,5.10,28.20,99.90,901391,32,20406,-37
2020-06-26 17:44:20,8.20,5.45,28.10,99.90,901335,32,20044,-40
2020-06-26 17:44:51,6.95,5.43,28.10,99.90,895186,33,20024,-39
2020-06-26 17:45:23,9.18,5.53,28.10,99.90,895175,33,20461,-39
2020-06-26 17:45:54,7.60,5.12,28.10,99.90,895518,33,20054,-41
2020-06-26 17:46:25,7.37,4.53,28.10,99.90,898481,32,20074,-37
2020-06-26 17:46:57,4.97,4.40,28.10,99.90,898205,33,20426,-41
2020-06-26 17:47:28,6.80,4.60,28.00,99.90,895131,33,20052,-38
2020-06-26 17:47:59,6.00,5.03,28.00,99.90,895233,33,20051,-37
2020-06-26 17:48:30,6.35,4.93,28.00,99.90,895629,33,20083,-39
2020-06-26 17:49:01,6.62,5.60,28.10,99.90,898579,32,20032,-39
2020-06-26 17:49:32,8.10,5.32,28.00,99.90,895127,33,20041,-39
2020-06-26 17:50:05,7.57,5.70,28.00,99.90,895511,33,20032,-42
2020-06-26 17:50:36,7.32,6.10,28.00,99.90,895097,33,20032,-38
2020-06-26 17:51:07,8.27,6.05,28.00,99.90,895289,33,20032,-40
2020-06-26 17:51:39,8.63,5.40,28.00,99.90,898726,32,20043,-41
2020-06-26 17:52:11,7.45,5.20,27.90,99.90,895566,33,20083,-34
2020-06-26 17:52:42,7.37,5.78,27.90,99.90,895192,33,20087,-38
2020-06-26 17:53:13,8.85,5.40,27.90,99.90,895219,33,20374,-37
2020-06-26 17:53:44,6.85,5.47,27.90,99.90,892572,33,20463,-39
2020-06-26 17:54:15,6.07,5.12,27.90,99.90,892730,33,20037,-39
2020-06-26 17:54:46,7.65,5.65,27.90,99.90,898396,33,20075,-38
2020-06-26 17:55:17,6.45,5.28,27.90,99.90,892349,33,20028,-40
2020-06-26 17:55:48,8.15,6.07,28.00,99.90,895451,33,20530,-37
2020-06-26 17:56:19,8.27,5.78,27.90,99.90,895108,33,20135,-37
2020-06-26 17:56:50,6.65,5.68,27.80,99.90,895812,32,20028,-39
2020-06-26 17:57:21,6.80,5.82,27.80,99.90,901326,32,20031,-32
2020-06-26 17:57:52,9.32,6.00,27.80,99.90,901382,32,20070,-42
2020-06-26 17:58:23,11.73,6.10,27.80,99.90,901555,32,20031,-36
2020-06-26 17:58:54,7.95,5.60,27.80,99.90,895138,33,20133,-38
2020-06-26 17:59:25,6.05,5.10,27.90,99.90,895140,33,20438,-37
2020-06-26 17:59:56,9.77,6.07,27.80,99.90,892011,33,20116,-39
2020-06-26 18:00:27,10.15,5.85,27.80,99.90,895138,33,20074,-40
2020-06-26 18:00:58,12.20,5.82,27.80,99.90,895137,33,20097,-36
2020-06-26 18:01:29,6.45,5.78,27.80,99.90,895667,32,20127,-35
2020-06-26 18:02:00,9.35,5.60,27.80,99.90,895471,33,20036,-38
2020-06-26 18:02:31,7.57,5.53,27.80,99.90,898289,33,20102,-38
2020-06-26 18:03:02,8.25,6.45,27.80,99.90,895060,33,20055,-40
2020-06-26 18:03:33,8.15,5.80,27.80,99.90,895559,32,20488,-39
2020-06-26 18:04:04,8.38,5.10,27.80,99.90,901364,32,20031,-35
2020-06-26 18:04:35,8.57,4.95,27.80,99.90,900927,32,20036,-39
2020-06-26 18:05:07,7.85,5.28,27.80,99.90,901549,32,20020,-34
2020-06-26 18:05:38,9.95,5.18,27.70,99.90,901577,32,20032,-37
2020-06-26 18:06:09,6.80,5.05,27.70,99.90,901468,32,20316,-32
2020-06-26 18:06:41,6.87,5.40,27.70,99.90,901209,32,20052,-36
2020-06-26 18:07:13,7.55,5.40,27.70,99.90,900835,33,20035,-38
2020-06-26 18:07:44,9.23,5.07,27.70,99.90,898215,33,20473,-33
2020-06-26 18:08:15,6.50,4.78,27.70,99.90,895088,33,20055,-42
2020-06-26 18:08:46,5.57,4.70,27.60,99.90,895147,33,20432,-38
2020-06-26 18:09:17,8.40,5.15,27.60,99.90,886116,33,20069,-41
2020-06-26 18:09:48,11.40,5.65,27.60,99.90,885629,33,20041,-37
2020-06-26 18:10:18,7.62,6.18,27.60,99.90,891838,33,20369,-35
2020-06-26 18:10:49,6.75,4.95,27.50,99.90,892376,33,20116,-42
2020-06-26 18:11:20,10.60,4.97,27.60,99.90,892161,33,20412,-41
2020-06-26 18:11:53,7.12,4.47,27.60,99.90,889328,33,20056,-39
2020-06-26 18:12:24,6.53,5.05,27.60,99.90,892054,33,20065,-33
2020-06-26 18:12:55,5.43,4.93,27.60,99.90,892220,33,20024,-40
2020-06-26 18:13:27,5.12,4.60,27.50,99.90,895777,33,20400,-42
2020-06-26 18:13:59,5.85,4.47,27.50,99.90,898543,32,20074,-38
2020-06-26 18:14:30,8.63,4.87,27.50,99.90,898149,33,20041,-39
2020-06-26 18:15:01,6.70,4.72,27.40,99.90,898264,33,20054,-34
2020-06-26 18:15:32,10.32,5.12,27.40,99.90,895515,33,20076,-36
2020-06-26 18:16:04,6.62,4.70,27.40,99.90,898140,33,20062,-36
2020-06-26 18:16:35,10.50,4.70,27.30,99.90,901323,32,20035,-39
2020-06-26 18:17:06,8.38,4.32,27.30,99.90,901296,32,20407,-36
2020-06-26 18:17:37,10.43,5.53,27.20,99.90,898053,33,20036,-42
2020-06-26 18:18:08,7.60,5.47,27.30,99.90,897869,33,20028,-39
2020-06-26 18:18:39,7.72,4.53,27.20,99.90,895111,33,20403,-43
2020-06-26 18:19:10,7.57,4.87,27.20,99.90,895157,33,20032,-40
2020-06-26 18:19:42,5.70,4.00,27.20,99.90,892140,33,20107,-41
2020-06-26 18:20:13,6.85,3.90,27.10,99.90,892142,33,20028,-40
2020-06-26 18:20:44,7.30,3.65,27.00,99.90,892393,33,20028,-33
2020-06-26 18:21:15,5.70,3.60,27.00,99.90,892903,33,20051,-38
2020-06-26 18:21:46,6.70,3.80,27.00,99.90,895018,33,20103,-38
2020-06-26 18:22:18,10.93,4.30,27.00,99.90,892117,33,20036,-35
2020-06-26 18:22:51,8.95,4.60,26.90,99.90,892562,33,20029,-36
2020-06-26 18:23:22,4.60,4.05,26.90,99.90,892582,33,20439,-33
2020-06-26 18:23:53,10.93,4.62,26.90,99.90,892728,33,20063,-34
2020-06-26 18:24:24,7.12,5.00,26.90,99.90,891996,33,20087,-37
2020-06-26 18:24:55,9.32,5.72,26.80,99.90,895032,33,20025,-37
2020-06-26 18:25:25,11.07,6.40,26.80,99.90,895144,33,20052,-36
2020-06-26 18:25:56,12.05,6.18,26.70,99.90,895366,33,20032,-37
2020-06-26 18:26:27,9.75,4.95,26.70,99.90,892525,33,20029,-31
2020-06-26 18:26:58,13.07,4.87,26.70,99.90,898232,33,20049,-39
2020-06-26 18:27:30,7.75,4.05,26.60,99.90,898106,33,20050,-39
2020-06-26 18:28:01,10.35,3.65,26.60,99.90,898226,33,20147,-39
2020-06-26 18:28:36,6.68,3.80,26.60,99.90,897673,33,20040,-35
2020-06-26 18:29:07,6.35,4.03,26.50,99.90,895130,33,20040,-40
2020-06-26 18:29:38,7.78,3.97,26.40,99.90,894809,33,20048,-41
2020-06-26 18:30:09,7.32,3.60,26.30,99.90,896458,32,20028,-41
2020-06-26 18:30:41,10.13,4.05,26.30,99.90,901241,32,20477,-36
2020-06-26 18:31:12,5.85,4.00,26.20,99.90,901007,32,20031,-35
2020-06-26 18:31:43,6.65,4.10,26.20,99.90,898126,33,20332,-34
2020-06-26 18:32:15,5.70,4.40,26.20,99.90,898140,33,20126,-39
2020-06-26 18:32:46,6.32,4.55,26.20,99.90,895397,33,20024,-36
2020-06-26 18:33:17,12.85,4.40,26.10,99.90,898647,32,20055,-36
2020-06-26 18:33:48,6.53,3.92,26.10,99.90,903963,32,20040,-35
2020-06-26 18:34:18,6.07,3.83,26.10,99.90,901072,32,20425,-40
2020-06-26 18:34:49,6.45,3.70,26.00,99.90,904307,32,20132,-36
2020-06-26 18:35:20,6.10,3.83,26.00,99.90,904380,32,20031,-34
2020-06-26 18:35:52,11.77,3.65,25.90,99.90,901468,32,20036,-38
2020-06-26 18:36:23,13.07,4.30,25.90,99.90,904345,32,20054,-39
2020-06-26 18:36:54,8.48,4.40,25.90,99.90,901237,33,20452,-39
2020-06-26 18:37:25,6.75,4.28,25.90,99.90,892378,33,20029,-38
2020-06-26 18:37:56,11.45,6.45,25.90,99.90,888616,33,20029,-34
2020-06-26 18:38:27,7.93,5.87,25.90,99.90,889119,33,20033,-41
2020-06-26 18:38:58,9.77,4.60,25.80,99.90,888960,33,20430,-36
2020-06-26 18:39:29,11.32,6.70,25.80,99.90,891924,33,20092,-33
2020-06-26 18:39:59,8.95,6.37,25.80,99.90,892002,33,20420,-37
2020-06-26 18:40:30,10.43,7.37,25.70,99.90,892217,33,20033,-35
2020-06-26 18:41:02,7.37,4.70,25.70,99.90,891743,33,20078,-35
2020-06-26 18:41:34,7.85,4.50,25.70,99.90,892363,33,20107,-40
2020-06-26 18:42:05,4.90,4.10,25.70,99.90,895980,33,20036,-35
2020-06-26 18:42:36,10.60,6.00,25.70,99.90,898448,33,20051,-37
2020-06-26 18:43:07,7.87,4.12,25.50,99.90,900916,33,20035,-37
2020-06-26 18:43:38,6.75,5.10,25.40,99.90,898342,33,20076,-33
2020-06-26 18:44:09,6.20,5.00,25.20,99.90,895132,33,20028,-37
2020-06-26 18:44:40,10.05,4.82,25.20,99.90,898223,33,20406,-35
2020-06-26 18:45:13,6.30,4.12,25.20,99.90,898158,33,20046,-34
2020-06-26 18:45:44,7.18,4.30,25.20,99.90,893585,33,20147,-35
2020-06-26 18:46:15,7.50,4.37,25.20,99.90,898177,33,20029,-36
2020-06-26 18:46:46,5.80,4.07,25.20,99.90,898169,33,20036,-35
2020-06-26 18:47:18,7.62,3.65,25.20,99.90,898739,32,20349,-34
2020-06-26 18:47:49,6.47,4.10,25.30,99.90,904456,32,20024,-36
2020-06-26 18:48:20,5.20,3.80,25.30,99.90,904560,32,20102,-36
2020-06-26 18:48:51,4.87,3.78,25.30,99.90,898035,33,20040,-38
2020-06-26 18:49:22,4.95,3.75,25.30,99.90,891989,33,20120,-36
2020-06-26 18:49:53,7.85,4.25,25.30,99.90,892036,33,20044,-35
2020-06-26 18:50:24,8.07,4.05,25.30,99.90,892522,33,20072,-32
2020-06-26 18:50:55,12.50,4.37,25.20,99.90,898539,32,20110,-35
2020-06-26 18:51:26,7.35,4.70,25.20,99.90,901355,32,20065,-32
2020-06-26 18:51:58,9.13,4.37,25.20,99.90,904247,32,20507,-37
2020-06-26 18:52:29,7.05,4.93,25.20,99.90,898035,33,20024,-35
2020-06-26 18:53:00,10.50,6.28,25.30,99.90,898449,33,20426,-33
2020-06-26 18:53:31,10.52,6.72,25.20,99.90,898145,33,20011,-35
2020-06-26 18:54:02,8.82,6.28,25.30,99.90,895488,33,20383,-35
2020-06-26 18:54:33,7.20,5.07,25.20,99.90,901269,33,20050,-37
2020-06-26 18:55:09,9.35,4.65,25.20,99.90,898382,33,20082,-33
2020-06-26 18:55:46,8.63,4.07,25.30,99.90,902518,32,20024,-33
2020-06-26 18:56:17,4.30,3.90,25.20,99.90,904363,32,20036,-35
2020-06-26 18:56:48,7.22,3.75,25.30,99.90,904365,32,20024,-34
2020-06-26 18:57:20,6.53,3.90,25.20,99.90,904155,32,20050,-36
2020-06-26 18:57:53,6.18,4.20,25.20,99.90,894940,33,20075,-33
2020-06-26 18:58:24,9.27,4.45,25.20,99.90,892067,33,20041,-34
2020-06-26 18:58:55,5.93,3.72,25.20,99.90,892006,33,20135,-32
2020-06-26 18:59:27,5.95,4.28,25.20,99.90,893246,33,20086,-36
2020-06-26 18:59:57,7.28,4.30,25.20,99.90,901350,32,20443,-32
2020-06-26 19:00:28,6.55,4.43,25.20,99.90,904256,32,20442,-33
2020-06-26 19:00:59,6.53,4.55,25.20,99.90,901419,32,20036,-36
2020-06-26 19:01:31,7.47,4.05,25.20,99.90,901161,33,20067,-36
2020-06-26 19:02:01,5.18,3.83,25.10,99.90,901096,33,20377,-34
2020-06-26 19:02:32,7.75,4.60,25.10,99.90,901447,32,20047,-36
2020-06-26 19:03:04,6.93,3.92,25.10,99.90,895026,33,20399,-36
2020-06-26 19:03:35,4.80,3.78,25.10,99.90,895056,33,20123,-33
2020-06-26 19:04:06,5.15,3.80,25.10,99.90,895337,33,20091,-33
2020-06-26 19:04:37,7.60,5.25,25.00,99.90,898696,32,20040,-37
2020-06-26 19:05:09,6.90,4.90,25.00,99.90,904260,32,20403,-34
2020-06-26 19:05:40,5.95,4.47,25.00,99.90,901097,33,20370,-33
2020-06-26 19:06:11,4.82,4.03,25.00,99.90,898091,33,20035,-34
2020-06-26 19:06:42,5.40,4.25,25.00,99.90,898141,33,20087,-37
2020-06-26 19:07:13,6.43,4.30,25.00,99.90,898368,32,20033,-34
2020-06-26 19:07:44,5.55,3.42,25.00,99.90,895226,33,20438,-34
2020-06-26 19:08:15,6.32,3.80,24.90,99.90,894935,33,20432,-34
2020-06-26 19:08:46,6.68,3.80,24.90,99.90,895066,33,20477,-33
2020-06-26 19:09:17,6.65,4.05,24.90,99.90,895917,32,20460,-34
2020-06-26 19:09:48,5.68,3.80,25.00,99.90,898017,33,20041,-35
2020-06-26 19:10:21,5.93,3.60,24.90,99.90,895062,33,20044,-33
2020-06-26 19:10:53,9.10,4.05,24.90,99.90,895584,33,20029,-39
2020-06-26 19:11:24,5.18,3.45,24.90,99.90,899043,32,20028,-35
2020-06-26 19:11:55,16.87,3.75,24.90,99.90,898321,33,20078,-36
2020-06-26 19:12:46,8.38,3.50,24.90,99.90,901106,33,20402,-34
2020-06-26 19:13:38,8.57,3.60,24.90,99.90,901112,33,20066,-32
2020-06-26 19:14:09,4.60,3.42,24.90,99.90,900894,33,20098,-35
2020-06-26 19:14:40,3.67,2.97,24.90,99.90,895046,33,20107,-32
2020-06-26 19:15:13,5.95,4.15,24.80,99.90,894378,33,20061,-37
2020-06-26 19:15:45,9.57,3.70,24.80,99.90,897742,33,20086,-32
2020-06-26 19:16:18,4.43,3.35,24.70,99.90,896187,33,20087,-37
2020-06-26 19:16:49,5.72,4.05,24.80,99.90,901914,32,20386,-37
2020-06-26 19:17:20,7.93,3.75,24.80,99.90,898142,33,20403,-33
2020-06-26 19:17:52,9.07,3.85,24.70,99.90,898614,33,20477,-34
2020-06-26 19:18:23,4.82,3.53,24.70,99.90,897587,33,20028,-34
2020-06-26 19:18:55,4.72,2.92,24.70,99.90,895538,33,20058,-33
2020-06-26 19:19:26,4.70,3.37,24.70,99.90,895130,33,20044,-35
2020-06-26 19:19:57,6.53,3.62,24.70,99.90,895692,33,20024,-33
2020-06-26 19:20:29,5.90,3.50,24.70,99.90,895268,33,20046,-35
2020-06-26 19:21:00,4.97,3.60,24.60,99.90,898609,33,20028,-34
2020-06-26 19:21:32,5.37,3.70,24.60,99.90,901489,32,20057,-35
2020-06-26 19:22:03,6.25,3.70,24.60,99.90,899534,32,20032,-37
2020-06-26 19:22:34,7.10,4.75,24.50,99.90,901721,32,20027,-37
2020-06-26 19:23:05,6.28,4.10,24.50,99.90,901775,32,20057,-34
2020-06-26 19:23:36,9.25,4.32,24.50,99.90,902037,32,20028,-34
2020-06-26 19:24:10,7.82,5.78,24.50,99.90,901766,32,20471,-34
2020-06-26 19:24:41,8.43,4.35,24.50,99.90,901820,32,20479,-35
2020-06-26 19:25:12,7.43,4.00,24.50,99.90,902378,32,20116,-34
2020-06-26 19:25:43,6.05,3.85,24.50,99.90,902294,32,20070,-33
2020-06-26 19:26:15,4.20,3.50,24.40,99.90,901810,32,20031,-35
2020-06-26 19:26:46,5.05,3.65,24.40,99.90,901694,32,20350,-34
2020-06-26 19:27:17,4.62,3.70,24.40,99.90,902197,32,20024,-33
2020-06-26 19:27:48,5.90,3.42,24.40,99.90,898956,32,20027,-35
2020-06-26 19:28:19,8.52,4.57,24.40,99.90,901767,32,20494,-36
2020-06-26 19:28:50,5.47,4.53,24.30,99.90,901827,32,20028,-37
2020-06-26 19:29:24,7.50,4.35,24.30,99.90,899260,32,20032,-36
2020-06-26 19:29:58,5.75,4.12,24.30,99.90,904810,32,20402,-34
2020-06-26 19:30:29,6.18,4.03,24.30,99.90,901694,32,20078,-35
2020-06-26 19:31:00,5.35,3.80,24.30,99.90,902544,32,20097,-33
2020-06-26 19:31:31,5.53,4.07,24.30,99.90,904808,32,20478,-34
2020-06-26 19:32:03,7.87,3.45,24.30,99.90,904767,32,20031,-36
2020-06-26 19:32:34,6.55,3.58,24.30,99.90,905098,32,20345,-35
2020-06-26 19:33:05,10.05,3.90,24.30,99.90,901525,32,20118,-37
2020-06-26 19:33:36,4.93,3.60,24.30,99.90,895520,33,20037,-35
2020-06-26 19:34:08,5.30,3.28,24.30,99.90,895619,33,20351,-33
2020-06-26 19:34:39,7.72,3.50,24.20,99.90,895526,33,20032,-36
2020-06-26 19:35:10,5.93,3.90,24.30,99.90,893061,33,20028,-34
2020-06-26 19:35:41,6.53,3.92,24.30,99.90,898638,33,20024,-34
2020-06-26 19:36:13,7.03,4.45,24.20,99.90,892630,33,20119,-36
2020-06-26 19:36:43,5.25,4.07,24.20,99.90,895679,33,20036,-33
2020-06-26 19:37:14,5.85,4.20,24.20,99.90,895450,33,20413,-35
2020-06-26 19:37:45,8.57,5.50,24.20,99.90,895945,33,20032,-33
2020-06-26 19:38:17,8.13,5.50,24.10,99.90,898788,32,20050,-36
2020-06-26 19:38:48,7.35,5.30,24.10,99.90,892703,33,20451,-33
2020-06-26 19:39:18,5.43,4.68,24.10,99.90,892247,33,20043,-34
2020-06-26 19:39:49,9.80,4.70,24.10,99.90,889435,33,20393,-32
2020-06-26 19:40:20,7.50,5.55,24.00,99.90,889963,33,20128,-34
2020-06-26 19:40:51,9.27,5.43,24.00,99.90,889638,33,20502,-35
2020-06-26 19:41:22,9.88,5.70,23.90,99.90,893003,33,20040,-34
2020-06-26 19:41:53,10.43,6.18,23.80,99.90,895543,33,20370,-35
2020-06-26 19:42:25,9.75,5.85,23.90,99.90,892990,33,20079,-33
2020-06-26 19:42:56,8.77,6.30,23.90,99.90,892433,33,20419,-35
2020-06-26 19:43:27,10.10,7.47,23.90,99.90,889382,33,20033,-33
2020-06-26 19:44:01,8.02,5.75,23.90,99.90,889358,33,20052,-32
2020-06-26 19:44:31,7.72,5.45,24.00,99.90,889090,33,20446,-35
2020-06-26 19:45:06,8.60,6.65,24.00,99.90,887493,33,20056,-35
2020-06-26 19:45:37,8.00,6.43,24.00,99.90,893776,33,20051,-33
2020-06-26 19:46:08,7.85,5.70,24.00,99.90,899086,32,20393,-35
2020-06-26 19:46:40,9.43,5.00,24.00,99.90,896167,33,20059,-34
2020-06-26 19:47:11,7.10,4.62,24.10,99.90,892432,33,20080,-37
2020-06-26 19:47:42,7.35,4.68,24.00,99.90,895579,33,20343,-37
2020-06-26 19:48:12,9.32,5.30,24.00,99.90,895541,33,20102,-35
2020-06-26 19:48:43,7.28,5.25,24.00,99.90,889589,33,20040,-33
2020-06-26 19:49:14,11.40,5.68,24.00,99.90,889417,33,20041,-37
2020-06-26 19:49:45,7.82,4.97,24.00,99.90,889802,33,20025,-36
2020-06-26 19:50:16,8.18,6.15,24.00,99.90,892332,33,20380,-34
2020-06-26 19:50:48,9.75,6.53,23.90,99.90,896081,32,20016,-33
2020-06-26 19:51:19,11.93,5.55,23.90,99.90,901580,32,20036,-38
2020-06-26 19:51:50,6.87,4.70,23.90,99.90,895787,33,20063,-34
2020-06-26 19:52:22,8.60,4.85,24.00,99.90,898631,33,20096,-36
2020-06-26 19:52:52,8.18,4.78,24.00,99.90,895538,33,20434,-34
2020-06-26 19:53:23,9.07,4.78,24.00,99.90,892859,33,20084,-37
2020-06-26 19:53:54,8.73,5.45,24.00,99.90,895389,33,20028,-35
2020-06-26 19:54:25,10.50,6.78,23.90,99.90,895577,33,20434,-39
2020-06-26 19:54:56,9.48,6.37,23.90,99.90,892761,33,20051,-37
2020-06-26 19:55:30,8.00,5.75,23.90,99.90,898915,32,20032,-36
2020-06-26 19:56:01,15.18,5.95,23.90,99.90,898580,33,20035,-35
2020-06-26 19:56:32,9.38,5.20,23.90,99.90,895544,33,20079,-35
2020-06-26 19:57:03,8.65,5.68,23.90,99.90,892378,33,20377,-35
2020-06-26 19:57:34,7.15,4.90,23.80,99.90,889490,33,20049,-35
2020-06-26 19:58:05,8.23,4.82,23.80,99.90,886601,33,20029,-36
2020-06-26 19:58:36,7.32,5.22,23.80,99.90,890009,33,20036,-38
2020-06-26 19:59:08,7.82,5.50,23.80,99.90,896241,32,20036,-37
2020-06-26 19:59:40,10.20,5.35,23.80,99.90,898499,33,20468,-34
2020-06-26 20:00:27,9.18,5.72,23.80,99.90,901197,32,20027,-37
2020-06-26 20:00:59,7.37,4.60,23.80,99.90,898575,33,20024,-36
2020-06-26 20:01:30,5.87,4.75,23.80,99.90,895230,33,20044,-35
2020-06-26 20:02:01,7.60,4.60,23.80,99.90,897162,33,20055,-37
2020-06-26 20:02:32,6.85,5.00,23.80,99.90,892668,33,20395,-38
2020-06-26 20:03:07,6.45,4.60,23.80,99.90,886393,33,20060,-36
2020-06-26 20:03:38,9.38,5.28,23.80,99.90,887097,33,20045,-37
2020-06-26 20:04:09,7.97,4.50,23.80,99.90,890755,33,20371,-34
2020-06-26 20:04:40,6.72,4.35,23.80,99.90,896981,32,20032,-35
2020-06-26 20:05:11,6.90,5.00,23.80,99.90,901900,32,20161,-37
2020-06-26 20:05:42,9.00,5.47,23.90,99.90,901507,32,20020,-38
2020-06-26 20:06:13,6.65,5.03,23.90,99.90,901610,32,20044,-37
2020-06-26 20:06:47,8.05,4.62,23.90,99.90,898509,33,20031,-35
2020-06-26 20:07:18,7.72,4.68,23.90,99.90,898696,33,20414,-37
2020-06-26 20:07:49,6.45,4.53,23.90,99.90,901664,32,20054,-36
2020-06-26 20:08:20,8.45,5.15,23.90,99.90,895412,33,20040,-35
2020-06-26 20:08:51,5.95,4.35,23.90,99.90,892369,33,20037,-32
2020-06-26 20:09:22,8.95,4.93,23.80,99.90,889276,33,20290,-38
2020-06-26 20:09:54,7.85,4.53,23.70,99.90,889790,33,20055,-34
2020-06-26 20:10:25,6.53,4.80,23.70,99.90,892604,33,20100,-38
2020-06-26 20:10:56,8.38,4.57,23.70,99.90,896099,32,20036,-33
2020-06-26 20:11:28,6.50,4.50,23.60,99.90,898118,33,20048,-36
2020-06-26 20:11:59,8.57,4.50,23.50,99.90,898891,32,20119,-35
2020-06-26 20:12:30,6.32,3.78,23.50,99.90,901601,32,20047,-36
2020-06-26 20:13:01,5.45,3.80,23.40,99.90,898856,32,20114,-36
2020-06-26 20:13:32,5.80,3.90,23.50,99.90,895416,33,20028,-33
2020-06-26 20:14:06,7.93,3.95,23.40,99.90,895395,33,20033,-36
2020-06-26 20:14:37,8.02,4.95,23.40,99.90,895523,33,20438,-36
2020-06-26 20:15:08,11.43,5.15,23.40,99.90,898412,33,20107,-38
2020-06-26 20:15:41,5.57,4.30,23.40,99.90,892512,33,20040,-35
2020-06-26 20:16:13,5.75,4.20,23.40,99.90,892487,33,20040,-35
2020-06-26 20:16:44,6.55,3.75,23.40,99.90,893613,33,20029,-35
2020-06-26 20:17:15,6.97,3.92,23.40,99.90,895944,33,20028,-37
2020-06-26 20:17:50,5.15,3.92,23.40,99.90,892107,33,20033,-34
2020-06-26 20:18:21,7.68,4.10,23.40,99.90,892467,33,20054,-37
2020-06-26 20:18:52,6.55,3.58,23.40,99.90,892502,33,20033,-34
2020-06-26 20:19:23,6.40,4.47,23.50,99.90,893219,33,20364,-37
2020-06-26 20:19:55,7.95,4.40,23.50,99.90,886799,33,20097,-36
2020-06-26 20:20:29,7.22,4.32,23.40,99.90,890083,33,20033,-37
2020-06-26 20:21:00,7.40,3.92,23.40,99.90,895466,33,20032,-34
2020-06-26 20:21:42,6.10,4.45,23.40,99.90,890919,33,20051,-35
2020-06-26 20:22:13,5.35,4.22,23.40,99.90,898531,33,20104,-37
2020-06-26 20:22:44,5.60,3.87,23.50,99.90,892101,33,20032,-34
2020-06-26 20:23:15,7.93,4.65,23.50,99.90,890715,33,20052,-37
2020-06-26 20:23:46,12.45,4.95,23.50,99.90,892372,33,20100,-34
2020-06-26 20:24:17,7.65,4.22,23.50,99.90,890236,33,20051,-34
2020-06-26 20:24:48,7.20,5.12,23.60,99.90,895604,33,20359,-34
2020-06-26 20:25:19,7.82,5.28,23.70,99.90,895566,33,20051,-33
2020-06-26 20:25:50,6.45,4.60,23.70,99.90,895760,33,20024,-37
2020-06-26 20:26:22,7.10,4.62,23.70,99.90,898816,32,20386,-36
2020-06-26 20:26:55,6.90,5.03,23.70,99.90,898488,33,20350,-36
2020-06-26 20:27:27,6.65,5.10,23.70,99.90,899001,32,20091,-34
2020-06-26 20:27:58,8.10,5.00,23.80,99.90,898456,33,20110,-37
2020-06-26 20:28:30,6.25,4.97,23.80,99.90,899057,33,20071,-34
2020-06-26 20:29:01,8.00,4.40,23.90,99.90,901222,32,20078,-34
2020-06-26 20:29:32,5.32,3.75,23.80,99.90,898834,32,20098,-34
2020-06-26 20:30:08,6.85,4.37,23.80,99.90,898529,33,20092,-34
2020-06-26 20:30:40,6.90,4.30,23.80,99.90,895464,33,20032,-38
2020-06-26 20:31:11,6.62,4.00,23.80,99.90,896104,33,20036,-37
2020-06-26 20:31:42,6.12,4.30,23.80,99.90,898399,33,20044,-34
2020-06-26 20:32:13,6.20,4.00,23.80,99.90,897952,33,20039,-35
2020-06-26 20:32:44,6.93,3.83,23.80,99.90,895120,33,20048,-35
2020-06-26 20:33:15,6.12,4.05,23.80,99.90,894920,33,20024,-34
2020-06-26 20:33:47,6.80,4.40,23.80,99.90,895592,33,20059,-36
2020-06-26 20:34:18,7.00,4.47,23.80,99.90,895347,33,20118,-35
2020-06-26 20:34:49,9.50,4.43,23.80,99.90,896065,32,20081,-38
2020-06-26 20:35:20,6.70,4.32,23.80,99.90,901746,32,20024,-36
2020-06-26 20:35:51,6.35,4.35,23.80,99.90,901746,32,20110,-37
2020-06-26 20:36:22,5.97,3.95,23.80,99.90,904610,32,20031,-32
2020-06-26 20:36:53,9.68,4.18,23.80,99.90,904610,32,20061,-33
2020-06-26 20:37:25,5.87,4.12,23.70,99.90,904610,32,20031,-33
2020-06-26 20:37:56,9.88,4.55,23.80,99.90,904574,32,20074,-34
2020-06-26 20:38:27,5.62,3.97,23.70,99.90,898402,33,20032,-34
2020-06-26 20:38:58,5.10,3.62,23.80,99.90,898493,33,20039,-35
2020-06-26 20:39:29,9.95,4.68,23.70,99.90,895478,33,20091,-33
2020-06-26 20:40:00,7.28,4.50,23.70,99.90,898381,33,20154,-39
2020-06-26 20:40:31,7.30,4.95,23.70,99.90,895225,33,20419,-35
2020-06-26 20:41:03,6.25,4.60,23.70,99.90,889641,33,20051,-34
2020-06-26 20:41:35,7.65,4.93,23.70,99.90,889583,33,20088,-34
2020-06-26 20:42:06,9.98,5.00,23.70,99.90,892897,33,20056,-35
2020-06-26 20:42:38,6.15,4.32,23.70,99.90,898238,33,20054,-36
2020-06-26 20:43:09,5.95,4.30,23.70,99.90,895318,33,20131,-32
2020-06-26 20:43:40,11.02,4.68,23.70,99.90,895350,33,20500,-39
2020-06-26 20:44:11,8.90,4.90,23.70,99.90,896325,32,20106,-39
2020-06-26 20:44:42,8.32,4.60,23.70,99.90,895517,33,20027,-32
2020-06-26 20:45:13,7.95,4.75,23.70,99.90,898451,33,20113,-33
2020-06-26 20:45:44,8.07,4.40,23.70,99.90,898390,33,20074,-34
2020-06-26 20:46:16,4.97,3.80,23.80,99.90,895996,32,20104,-35
2020-06-26 20:46:46,6.32,4.50,23.70,99.90,895213,33,20402,-35
2020-06-26 20:47:17,8.30,5.55,23.70,99.90,892459,33,20037,-35
2020-06-26 20:47:48,20.17,15.15,23.70,99.90,889296,33,20038,-36
2020-06-26 20:48:19,15.55,13.40,23.70,99.90,889987,33,20055,-37
2020-06-26 20:48:50,14.85,13.05,23.70,99.90,898589,32,20102,-34
2020-06-26 20:49:21,12.43,10.27,23.70,99.90,895678,32,20032,-35
2020-06-26 20:49:52,11.15,9.15,23.70,99.90,901178,33,20126,-39
2020-06-26 20:50:23,11.90,8.02,23.70,99.90,901564,32,20028,-36
2020-06-26 20:50:54,10.70,7.32,23.70,99.90,901651,32,20098,-34
2020-06-26 20:51:25,9.68,7.15,23.80,99.90,904757,32,20053,-37
2020-06-26 20:51:56,8.75,6.03,23.80,99.90,904556,32,20096,-39
2020-06-26 20:52:28,7.57,5.03,23.70,99.90,904599,32,20039,-34
2020-06-26 20:52:59,6.78,4.40,23.70,99.90,904529,32,20031,-36
2020-06-26 20:53:30,9.85,4.37,23.60,99.90,901671,32,20036,-33
2020-06-26 20:54:01,5.53,4.32,23.50,99.90,904603,32,20031,-37
2020-06-26 20:54:32,5.78,4.60,23.40,99.90,904477,32,20150,-34
2020-06-26 20:55:05,9.07,4.37,23.40,99.90,895439,33,20067,-39
2020-06-26 20:55:36,4.82,3.97,23.50,99.90,898352,33,20066,-37
2020-06-26 20:56:08,5.82,4.72,23.50,99.90,892368,33,20304,-37
2020-06-26 20:56:40,7.82,5.70,23.50,99.90,891258,33,20037,-34
2020-06-26 20:57:11,8.52,5.78,23.50,99.90,895301,33,20032,-36
2020-06-26 20:57:42,8.77,5.43,23.50,99.90,893197,33,20041,-39
2020-06-26 20:58:13,10.05,5.12,23.60,99.90,895755,33,20032,-33
2020-06-26 20:58:44,6.80,5.70,23.60,99.90,895559,33,20060,-35
2020-06-26 20:59:15,8.65,5.10,23.60,99.90,895489,33,20316,-36
2020-06-26 20:59:46,7.78,5.50,23.60,99.90,898401,33,20048,-33
2020-06-26 21:00:17,9.43,5.47,23.70,99.90,895573,33,20127,-35
2020-06-26 21:00:47,7.43,5.62,23.70,99.90,898765,32,20477,-33
2020-06-26 21:01:21,9.60,5.50,23.70,99.90,901511,32,20097,-34
2020-06-26 21:01:53,8.90,5.95,23.70,99.90,898357,33,20052,-35
2020-06-26 21:02:24,12.25,6.35,23.70,99.90,899033,32,20091,-37
2020-06-26 21:02:55,12.02,6.20,23.70,99.90,901641,32,20040,-34
2020-06-26 21:03:26,5.70,4.80,23.60,99.90,904627,32,20019,-37
2020-06-26 21:03:57,6.95,4.50,23.50,99.90,904354,32,20031,-35
2020-06-26 21:04:28,6.95,4.47,23.50,99.90,901018,33,20399,-34
2020-06-26 21:04:59,5.28,4.10,23.50,99.90,895224,33,20051,-35
2020-06-26 21:05:30,4.87,3.67,23.50,99.90,895609,33,20031,-36
2020-06-26 21:06:01,6.25,3.70,23.50,99.90,892321,33,20049,-34
2020-06-26 21:06:32,6.22,4.10,23.50,99.90,893066,32,20364,-35
2020-06-26 21:07:03,7.50,4.50,23.50,99.90,901373,32,20098,-38
2020-06-26 21:07:35,9.60,5.32,23.40,99.90,892437,33,20035,-35
2020-06-26 21:08:06,7.97,4.22,23.40,99.90,898388,33,20101,-35
2020-06-26 21:08:37,9.18,4.78,23.30,99.90,894928,33,20418,-37
2020-06-26 21:09:09,10.80,5.03,23.30,99.90,892650,33,20052,-38
2020-06-26 21:09:40,8.57,4.90,23.30,99.90,898353,33,20036,-34
2020-06-26 21:10:11,9.43,5.40,23.30,99.90,898883,32,20044,-38
2020-06-26 21:10:42,8.65,5.62,23.40,99.90,904617,32,20020,-35
2020-06-26 21:11:12,8.05,4.70,23.40,99.90,901249,32,20031,-36
2020-06-26 21:11:43,5.62,4.78,23.40,99.90,898230,33,20110,-36
2020-06-26 21:12:14,8.35,6.03,23.50,99.90,895326,33,20036,-36
2020-06-26 21:12:45,10.20,6.72,23.50,99.90,895814,32,20025,-34
2020-06-26 21:13:16,7.60,6.07,23.50,99.90,895438,33,20083,-38
2020-06-26 21:13:47,11.05,6.47,23.50,99.90,898443,33,20103,-33
2020-06-26 21:14:18,11.32,7.25,23.60,99.90,898671,32,20055,-34
2020-06-26 21:14:49,9.35,7.20,23.60,99.90,898766,32,20509,-37
2020-06-26 21:15:20,8.98,6.68,23.60,99.90,901070,32,20036,-36
2020-06-26 21:15:51,9.18,6.25,23.60,99.90,901460,32,20011,-38
2020-06-26 21:16:22,7.20,5.03,23.60,99.90,898380,33,20415,-38
2020-06-26 21:16:53,8.05,4.72,23.50,99.90,889341,33,20116,-34
2020-06-26 21:17:23,7.57,4.87,23.50,99.90,892327,33,20036,-39
2020-06-26 21:17:55,7.65,5.30,23.50,99.90,892754,33,20059,-36
2020-06-26 21:18:26,6.10,4.32,23.50,99.90,898943,32,20075,-37
2020-06-26 21:18:57,7.85,4.60,23.50,99.90,904434,32,20146,-35
2020-06-26 21:19:28,5.80,4.43,23.50,99.90,904206,32,20066,-37
2020-06-26 21:19:59,6.57,4.60,23.40,99.90,904561,32,20445,-34
2020-06-26 21:20:30,5.40,4.03,23.40,99.90,904498,32,20031,-37
2020-06-26 21:21:03,7.40,4.43,23.30,99.90,895257,33,20028,-34
2020-06-26 21:21:35,5.78,4.10,23.40,99.90,894916,33,20040,-35
2020-06-26 21:22:06,5.57,4.00,23.30,99.90,895266,33,20083,-33
2020-06-26 21:22:37,6.40,4.20,23.30,99.90,893884,32,20026,-34
2020-06-26 21:23:08,6.12,4.15,23.30,99.90,901378,32,20036,-35
2020-06-26 21:23:39,8.68,4.60,23.30,99.90,898310,33,20054,-38
2020-06-26 21:24:10,8.65,4.10,23.30,99.90,898882,32,20405,-35
2020-06-26 21:24:41,6.32,4.10,23.30,99.90,895214,33,20032,-34
2020-06-26 21:25:12,6.22,4.35,23.30,99.90,892505,33,20403,-34
2020-06-26 21:25:43,6.43,4.15,23.30,99.90,895259,33,20438,-37
2020-06-26 21:26:14,6.65,4.05,23.20,99.90,892532,33,20029,-38
2020-06-26 21:26:46,7.15,4.07,23.20,99.90,898342,33,20090,-37
2020-06-26 21:27:17,8.20,4.07,23.20,99.90,895060,33,20415,-33
2020-06-26 21:27:48,5.62,4.00,23.20,99.90,892842,33,20055,-34
2020-06-26 21:28:19,5.20,4.53,23.30,99.90,892102,33,20024,-36
2020-06-26 21:28:50,6.47,4.15,23.30,99.90,892633,33,20047,-33
2020-06-26 21:29:21,6.07,4.12,23.30,99.90,898640,32,20071,-36
2020-06-26 21:29:52,5.60,4.30,23.40,99.90,901362,32,20419,-37
2020-06-26 21:30:24,6.05,4.30,23.30,99.90,904315,32,20027,-34
2020-06-26 21:30:55,6.65,4.22,23.30,99.90,901471,32,20086,-34
2020-06-26 21:31:26,10.55,4.37,23.30,99.90,901011,33,20047,-36
2020-06-26 21:31:57,5.55,4.05,23.40,99.90,898750,32,20099,-38
2020-06-26 21:32:28,7.65,4.20,23.40,99.90,901735,32,20377,-38
2020-06-26 21:32:59,6.70,4.00,23.40,99.90,901286,32,20035,-36
2020-06-26 21:33:30,7.25,4.25,23.30,99.90,895100,33,20472,-35
2020-06-26 21:34:02,8.10,4.03,23.20,99.90,898272,33,20070,-38
2020-06-26 21:34:34,5.12,4.00,23.20,99.90,892277,33,20066,-38
2020-06-26 21:35:07,5.15,3.83,23.20,99.90,889996,33,20096,-33
2020-06-26 21:35:38,5.53,3.72,23.30,99.90,895289,33,20036,-33
2020-06-26 21:36:12,5.07,4.05,23.30,99.90,893644,33,20431,-38
2020-06-26 21:36:43,8.27,4.22,23.30,99.90,899071,32,20070,-37
2020-06-26 21:37:14,9.95,4.68,23.30,99.90,898263,33,20040,-34
2020-06-26 21:37:46,6.80,4.18,23.30,99.90,892583,33,20400,-36
2020-06-26 21:38:17,6.03,4.50,23.30,99.90,886203,33,20423,-35
2020-06-26 21:38:48,6.10,4.22,23.30,99.90,889166,33,20097,-36
2020-06-26 21:39:31,6.87,4.30,23.40,99.90,892265,33,20041,-36
2020-06-26 21:40:05,6.97,4.25,23.40,99.90,895319,33,20024,-34
2020-06-26 21:40:36,6.85,4.45,23.30,99.90,895237,33,20332,-33
2020-06-26 21:41:07,5.25,4.45,23.30,99.90,895369,33,20103,-35
2020-06-26 21:41:46,9.52,6.18,23.30,99.90,896271,32,20062,-35
2020-06-26 21:42:20,6.05,4.65,23.20,99.90,891957,33,20029,-35
2020-06-26 21:42:56,8.23,6.00,23.30,99.90,892239,33,20246,-38
2020-06-26 21:43:32,7.70,5.22,23.20,99.90,889210,33,20337,-38
2020-06-26 21:44:03,6.00,4.07,23.30,99.90,893815,33,20143,-37
2020-06-26 21:45:43,5.93,4.40,23.30,99.90,895098,33,20488,-32
2020-06-26 21:46:40,5.53,4.10,23.30,99.90,901614,32,20082,-33
2020-06-26 21:47:45,6.10,4.25,23.30,99.90,898159,33,20032,-37
2020-06-26 21:48:28,6.25,4.22,23.30,99.90,892079,33,20090,-36
2020-06-26 21:49:29,7.43,4.45,23.30,99.90,893816,33,20444,-35
2020-06-26 21:50:26,7.20,4.80,23.20,99.90,898300,33,20015,-32
2020-06-26 21:50:58,7.90,4.97,23.10,99.90,895263,33,20036,-32
2020-06-26 21:51:29,6.62,4.60,23.10,99.90,896823,33,20023,-34
2020-06-26 21:52:00,6.87,4.03,23.10,99.90,892084,33,20360,-37
2020-06-26 21:52:31,7.07,4.65,23.00,99.90,892166,33,20024,-34
2020-06-26 21:53:03,7.12,4.40,23.00,99.90,892156,33,20306,-35
2020-06-26 21:53:34,6.37,4.12,23.00,99.90,892556,33,20028,-34
2020-06-26 21:54:05,6.80,4.00,23.00,99.90,898222,33,20422,-36
2020-06-26 21:54:36,7.35,4.28,22.90,99.90,898251,33,20062,-36
2020-06-26 21:55:07,5.37,4.00,22.90,99.90,898300,33,20044,-36
2020-06-26 21:55:39,4.65,3.53,22.90,99.90,901561,32,20027,-34
2020-06-26 21:56:09,5.62,4.03,22.90,99.90,895016,33,20063,-33
2020-06-26 21:56:40,5.75,4.18,22.90,99.90,892167,33,20032,-36
2020-06-26 21:57:12,6.43,4.65,22.90,99.90,892194,33,20104,-36
2020-06-26 21:57:44,6.22,4.03,22.90,99.90,892786,33,20071,-38
2020-06-26 21:58:15,6.37,4.40,22.90,99.90,901303,32,20400,-38
2020-06-26 21:58:46,5.55,3.75,22.90,99.90,901175,32,20035,-36
2020-06-26 21:59:18,5.07,3.87,22.90,99.90,898272,33,20336,-37
2020-06-26 21:59:49,5.90,4.55,23.00,99.90,897914,33,20488,-35
2020-06-26 22:00:37,5.50,4.00,22.90,99.90,895604,33,20036,-38
2020-06-26 22:01:09,5.22,4.15,22.90,99.90,895166,33,20029,-36
2020-06-26 22:01:40,6.18,4.30,22.90,99.90,895250,33,20087,-40
2020-06-26 22:02:12,6.05,4.30,23.00,99.90,897360,33,20437,-34
2020-06-26 22:02:43,5.00,3.97,23.00,99.90,898152,33,20107,-38
2020-06-26 22:03:14,8.40,4.32,22.90,99.90,895419,33,20466,-35
2020-06-26 22:03:45,6.20,4.00,22.90,99.90,892226,33,20056,-35
2020-06-26 22:04:16,7.43,4.15,22.90,99.90,892185,33,20107,-38
2020-06-26 22:04:47,6.10,4.10,22.90,99.90,889225,33,20037,-36
2020-06-26 22:05:18,4.95,3.58,22.90,99.90,892843,33,20025,-34
2020-06-26 22:05:49,5.05,3.85,22.90,99.90,898271,33,20044,-33
2020-06-26 22:06:21,6.90,4.00,22.90,99.90,898587,32,20039,-36
2020-06-26 22:06:51,5.40,3.90,22.80,99.90,901529,32,20035,-36
2020-06-26 22:07:23,5.43,4.22,22.80,99.90,901615,32,20100,-35
2020-06-26 22:07:55,5.80,3.60,22.80,99.90,901239,32,20086,-32
2020-06-26 22:08:26,4.47,3.90,22.70,99.90,898256,33,20035,-35
2020-06-26 22:08:57,8.15,4.18,22.60,99.90,898221,33,20039,-35
2020-06-26 22:09:28,4.65,3.70,22.50,99.90,898602,32,20047,-35
2020-06-26 22:09:59,4.85,4.03,22.50,99.90,898581,32,20040,-38
2020-06-26 22:10:30,6.22,3.90,22.40,99.90,901379,32,20012,-36
2020-06-26 22:11:01,5.72,3.97,22.50,99.90,901318,32,20119,-35
2020-06-26 22:11:33,8.07,4.00,22.40,99.90,898413,32,20028,-38
2020-06-26 22:12:04,6.57,4.82,22.50,99.90,898134,33,20086,-34
2020-06-26 22:12:35,7.45,4.30,22.40,99.90,898176,33,20374,-36
2020-06-26 22:13:07,6.45,4.37,22.40,99.90,895494,33,20127,-32
2020-06-26 22:13:38,5.35,4.60,22.40,99.90,895252,33,20058,-38
2020-06-26 22:14:09,14.20,5.20,22.40,99.90,895158,33,20067,-34
2020-06-26 22:14:40,5.65,4.32,22.40,99.90,892260,33,20065,-34
2020-06-26 22:15:13,7.47,4.53,22.40,99.90,889458,33,20079,-34
2020-06-26 22:15:45,7.47,4.72,22.40,99.90,889384,33,20029,-36
2020-06-26 22:16:16,6.22,3.90,22.30,99.90,892607,33,20119,-33
2020-06-26 22:16:48,8.32,4.25,22.30,99.90,895352,33,20028,-35
2020-06-26 22:17:18,5.37,4.12,22.30,99.90,895442,33,20025,-39
2020-06-26 22:17:53,7.05,3.90,22.20,99.90,898191,33,20028,-36
2020-06-26 22:18:24,5.53,4.18,22.30,99.90,898220,33,20090,-35
2020-06-26 22:18:56,6.10,4.18,22.30,99.90,898878,32,20066,-36
2020-06-26 22:19:27,6.18,4.70,22.20,99.90,900892,32,20077,-35
2020-06-26 22:19:58,6.37,4.22,22.20,99.90,867067,33,1031886,-33
2020-06-26 22:20:29,5.65,3.87,22.10,99.90,897930,33,20443,-33
2020-06-26 22:21:00,7.32,4.12,22.10,99.90,898212,33,20366,-35
2020-06-26 22:21:32,7.53,4.53,22.00,99.90,898079,33,20043,-36
2020-06-26 22:22:05,5.62,4.22,22.10,99.90,901251,32,20411,-33
2020-06-26 22:22:37,5.18,4.22,22.00,99.90,898173,33,20119,-35
2020-06-26 22:23:08,5.18,4.00,22.00,99.90,898217,33,20327,-33
2020-06-26 22:23:38,6.40,3.87,22.00,99.90,898825,32,20141,-34
2020-06-26 22:24:10,4.75,3.95,21.90,99.90,892002,33,20037,-36
2020-06-26 22:24:41,5.65,4.15,22.00,99.90,888991,33,20084,-37
2020-06-26 22:25:13,5.45,4.05,22.00,99.90,885758,33,20041,-35
2020-06-26 22:25:44,6.95,4.47,21.90,99.90,887497,33,20405,-36
2020-06-26 22:26:15,4.65,4.00,22.00,99.90,898512,32,20025,-35
2020-06-26 22:26:46,6.60,4.20,22.00,99.90,892263,33,20033,-34
2020-06-26 22:27:17,5.20,4.15,22.00,99.90,895109,33,20025,-35
2020-06-26 22:27:48,6.70,3.90,21.90,99.90,891942,33,20020,-35
2020-06-26 22:28:19,8.73,4.22,21.80,99.90,892158,33,20128,-37
2020-06-26 22:28:50,7.43,3.97,21.80,99.90,892146,33,20033,-36
2020-06-26 22:29:21,5.03,4.07,21.80,99.90,892393,33,20048,-36
2020-06-26 22:29:52,7.30,3.90,21.80,99.90,895295,33,20032,-36
2020-06-26 22:30:25,8.73,4.32,21.80,99.90,898440,32,20454,-37
2020-06-26 22:31:00,6.32,3.97,21.80,99.90,901261,32,20113,-35
2020-06-26 22:31:31,7.35,4.12,21.80,99.90,894917,33,20367,-39
2020-06-26 22:32:02,8.15,4.28,21.90,99.90,895778,33,20028,-34
2020-06-26 22:32:33,5.25,4.12,21.80,99.90,898166,33,20048,-35
2020-06-26 22:33:06,6.93,4.20,21.90,99.90,897055,32,20028,-36
2020-06-26 22:33:37,9.15,4.10,21.90,99.90,901277,32,20031,-32
2020-06-26 22:34:11,4.80,3.97,21.90,99.90,901292,32,20027,-35
2020-06-26 22:34:42,5.68,4.00,21.90,99.90,901985,32,20099,-37
2020-06-26 22:35:13,7.22,4.20,21.90,99.90,904268,32,20027,-36
2020-06-26 22:35:45,7.95,4.47,21.90,99.90,904349,32,20039,-37
2020-06-26 22:36:16,6.57,3.83,21.90,99.90,904703,32,20012,-36
2020-06-26 22:36:48,6.40,4.03,21.90,99.90,904321,32,20036,-35
2020-06-26 22:37:19,5.95,3.87,21.90,99.90,904282,32,20085,-39
2020-06-26 22:37:50,6.80,4.15,21.90,99.90,901182,32,20097,-35
2020-06-26 22:38:21,5.20,3.47,21.90,99.90,901596,32,20145,-38
2020-06-26 22:38:52,6.15,4.40,21.90,99.90,901298,33,20061,-38
2020-06-26 22:39:23,6.72,4.35,21.90,99.90,895032,33,20107,-34
2020-06-26 22:39:55,6.75,4.05,21.90,99.90,892041,33,20128,-35
2020-06-26 22:40:26,6.28,3.85,21.90,99.90,892096,33,20021,-36
2020-06-26 22:40:58,6.68,3.65,21.90,99.90,892592,33,20056,-36
2020-06-26 22:41:35,5.25,3.90,22.00,99.90,892134,33,20024,-39
2020-06-26 22:42:06,4.85,3.90,22.00,99.90,894091,33,20032,-33
2020-06-26 22:42:39,5.60,4.32,21.90,99.90,896015,33,20040,-33
2020-06-26 22:43:10,8.30,4.05,22.00,99.90,897307,33,20461,-37
2020-06-26 22:43:41,4.55,3.70,22.00,99.90,901179,33,20046,-36
2020-06-26 22:44:12,4.80,3.78,22.00,99.90,895386,33,20040,-38
2020-06-26 22:44:43,4.12,3.67,22.00,99.90,898462,33,20047,-39
2020-06-26 22:45:15,9.82,4.18,22.00,99.90,898002,33,20036,-37
2020-06-26 22:45:47,6.80,3.80,22.00,99.90,899045,32,20399,-38
2020-06-26 22:46:18,8.38,4.05,22.00,99.90,904417,32,20031,-34
2020-06-26 22:46:49,5.43,4.07,22.00,99.90,904103,32,20047,-34
2020-06-26 22:47:20,4.37,3.47,21.90,99.90,901198,33,20447,-40
2020-06-26 22:47:52,7.78,3.97,22.00,99.90,901231,33,20074,-38
2020-06-26 22:48:26,5.85,3.97,21.90,99.90,898252,33,20032,-34
2020-06-26 22:48:57,5.93,4.22,21.90,99.90,898759,33,20028,-36
2020-06-26 22:49:28,7.03,3.92,22.00,99.90,901329,33,20070,-34
2020-06-26 22:49:59,5.43,3.67,22.00,99.90,892614,33,20474,-35
2020-06-26 22:50:31,6.53,4.05,21.90,99.90,892346,33,20124,-36
2020-06-26 22:51:02,5.93,4.12,22.00,99.90,891922,33,20045,-36
2020-06-26 22:51:33,5.57,3.67,22.00,99.90,892348,33,20036,-36
2020-06-26 22:52:04,5.75,3.80,22.00,99.90,889358,33,20029,-36
2020-06-26 22:52:36,4.85,3.95,22.00,99.90,895331,33,20342,-38
2020-06-26 22:53:07,8.30,4.30,22.00,99.90,897983,33,20418,-37
2020-06-26 22:53:38,7.00,4.05,22.00,99.90,898896,32,20044,-34
2020-06-26 22:54:09,5.05,4.25,21.90,99.90,904207,32,20437,-38
2020-06-26 22:54:40,5.30,3.87,21.90,99.90,898295,33,20039,-35
2020-06-26 22:55:12,6.03,3.95,21.90,99.90,901240,33,20028,-38
2020-06-26 22:55:46,6.57,4.50,21.90,99.90,901166,32,20024,-34
2020-06-26 22:56:18,6.35,4.37,22.00,99.90,901840,32,20078,-34
2020-06-26 22:56:49,5.87,4.80,21.90,99.90,904863,32,20043,-40
2020-06-26 22:57:20,5.90,3.97,22.00,99.90,901840,32,20024,-37
2020-06-26 22:57:54,7.57,4.28,22.00,99.90,901889,32,20127,-36
2020-06-26 22:58:25,7.78,3.90,22.00,99.90,902426,32,20023,-37
2020-06-26 22:58:56,6.20,3.95,22.00,99.90,902388,32,20090,-35
2020-06-26 22:59:27,6.87,4.50,22.00,99.90,904951,32,20070,-36
2020-06-26 22:59:58,8.13,4.65,22.00,99.90,904939,32,20349,-37
2020-06-26 23:00:35,11.02,7.20,22.00,99.90,904947,32,20028,-34
2020-06-26 23:01:07,10.80,7.12,22.00,99.90,905100,32,20061,-40
2020-06-26 23:01:39,8.48,5.60,22.00,99.90,898617,33,20102,-36
2020-06-26 23:02:10,7.95,5.68,22.00,99.90,898799,33,20070,-33
2020-06-26 23:02:42,5.35,4.57,22.10,99.90,898791,33,20063,-40
2020-06-26 23:03:34,6.95,4.60,22.10,99.90,899397,32,20036,-36
2020-06-26 23:04:06,6.25,4.40,22.10,99.90,901572,32,20052,-39
2020-06-26 23:04:37,6.25,4.62,22.10,99.90,901859,32,20031,-35
2020-06-26 23:05:08,11.90,5.03,22.10,99.90,901106,32,20028,-34
2020-06-26 23:05:39,6.50,3.90,22.10,99.90,895903,33,20050,-37
2020-06-26 23:06:19,7.12,4.50,22.10,99.90,895247,33,20039,-36
2020-06-26 23:06:52,5.50,4.37,22.20,99.90,896881,33,20042,-36
2020-06-26 23:07:23,5.93,4.05,22.20,99.90,901300,32,20056,-36
2020-06-26 23:07:54,5.57,4.00,22.20,99.90,900017,32,20027,-38
2020-06-26 23:08:25,5.87,4.32,22.20,99.90,901405,32,20109,-34
2020-06-26 23:08:56,5.37,3.95,22.20,99.90,901677,32,20074,-36
2020-06-26 23:09:27,4.65,3.85,22.20,99.90,895856,33,20131,-33
2020-06-26 23:09:58,6.90,4.10,22.20,99.90,898687,33,20057,-33
2020-06-26 23:10:29,5.80,3.78,22.20,99.90,895279,33,20095,-38
2020-06-26 23:11:01,6.47,3.60,22.10,99.90,896423,32,20032,-33
2020-06-26 23:11:33,5.57,3.60,22.10,99.90,898300,33,20051,-36
2020-06-26 23:12:06,5.87,3.65,22.10,99.90,899104,32,20059,-35
2020-06-26 23:12:37,4.12,3.42,22.20,99.90,898239,33,20505,-37
2020-06-26 23:13:08,7.12,4.18,22.20,99.90,899612,32,20378,-37
2020-06-26 23:13:39,6.53,3.87,22.20,99.90,904851,32,20031,-36
2020-06-26 23:14:10,5.40,3.83,22.20,99.90,901694,32,20055,-36
2020-06-26 23:14:41,5.22,3.92,22.20,99.90,898792,32,20036,-38
2020-06-26 23:15:13,4.72,3.80,22.20,99.90,901738,32,20044,-36
2020-06-26 23:15:44,6.50,4.32,22.20,99.90,898590,33,20320,-34
2020-06-26 23:16:15,6.53,4.12,22.20,99.90,898965,32,20191,-38
2020-06-26 23:16:47,7.45,4.20,22.20,99.90,901770,32,20389,-37
2020-06-26 23:17:18,6.57,3.90,22.20,99.90,902111,32,20377,-36
2020-06-26 23:17:49,7.40,4.45,22.30,99.90,905067,32,20027,-39
2020-06-26 23:18:20,5.87,4.37,22.20,99.90,904829,32,20043,-35
2020-06-26 23:18:51,5.25,3.97,22.20,99.90,895526,33,20037,-36
2020-06-26 23:19:22,5.78,4.30,22.20,99.90,892650,33,20056,-33
2020-06-26 23:19:53,7.03,4.47,22.20,99.90,892485,33,20431,-36
2020-06-26 23:20:24,4.85,3.92,22.10,99.90,893075,33,20092,-38
2020-06-26 23:20:55,6.75,3.75,22.20,99.90,895608,33,20114,-35
2020-06-26 23:21:27,4.90,3.92,22.20,99.90,892865,33,20367,-36
2020-06-26 23:22:02,7.40,4.12,22.20,99.90,895571,33,20400,-35
2020-06-26 23:22:33,8.35,3.80,22.20,99.90,893873,33,20115,-37
2020-06-26 23:23:06,8.63,3.72,22.30,99.90,899396,32,20127,-34
2020-06-26 23:23:40,6.35,4.43,22.30,99.90,902507,32,20083,-38
2020-06-26 23:24:12,7.18,3.97,22.20,99.90,904776,32,20369,-34
2020-06-26 23:24:42,7.05,4.35,22.20,99.90,904622,32,20369,-37
2020-06-26 23:25:15,5.40,4.10,22.20,99.90,901801,32,20036,-36
2020-06-26 23:25:46,4.20,3.72,22.20,99.90,901669,32,20103,-36
2020-06-26 23:26:18,7.43,4.25,22.20,99.90,901696,32,20031,-36
2020-06-26 23:26:49,5.68,4.00,22.20,99.90,902372,32,20039,-36
2020-06-26 23:27:20,4.80,3.65,22.10,99.90,905136,32,20028,-35
2020-06-26 23:27:52,6.87,3.80,22.10,99.90,904832,32,20047,-33
2020-06-26 23:28:22,6.43,4.30,22.00,99.90,898635,33,20075,-35
2020-06-26 23:28:53,8.50,4.10,22.10,99.90,898611,33,20040,-38
2020-06-26 23:29:24,7.15,4.28,22.10,99.90,898896,32,20046,-35
2020-06-26 23:29:55,5.45,4.25,22.10,99.90,901939,32,20098,-35
2020-06-26 23:30:31,5.55,4.10,22.00,99.90,905015,32,20028,-36
2020-06-26 23:31:02,6.32,4.10,21.90,99.90,905122,32,20023,-35
2020-06-26 23:31:34,6.37,4.12,21.90,99.90,904726,32,20039,-36
2020-06-26 23:32:04,5.82,4.37,21.90,99.90,904776,32,20356,-33
2020-06-26 23:32:35,4.90,4.37,21.90,99.90,904482,32,20024,-36
2020-06-26 23:33:06,5.50,4.10,21.90,99.90,904740,32,20081,-34
2020-06-26 23:33:37,6.30,4.37,22.00,99.90,904710,32,20441,-34
2020-06-26 23:34:08,5.20,4.12,22.00,99.90,905041,32,20095,-34
2020-06-26 23:34:39,6.28,4.45,22.00,99.90,905078,32,20097,-35
2020-06-26 23:35:11,6.37,4.65,21.90,99.90,904743,32,20093,-36
2020-06-26 23:35:42,6.45,4.90,21.90,99.90,901608,32,20040,-34
2020-06-26 23:36:13,7.35,4.60,21.90,99.90,901809,32,20106,-35
2020-06-26 23:36:47,6.00,4.18,21.90,99.90,892745,33,20055,-35
2020-06-26 23:37:18,5.22,4.30,21.90,99.90,896266,33,20067,-34
2020-06-26 23:37:49,6.25,5.15,22.00,99.90,892412,33,20048,-38
2020-06-26 23:38:22,5.43,4.37,22.00,99.90,893577,33,20055,-35
2020-06-26 23:38:53,8.50,4.15,22.10,99.90,895530,33,20419,-33
2020-06-26 23:39:24,4.95,4.45,22.10,99.90,896065,33,20366,-35
2020-06-26 23:39:55,7.15,4.40,22.00,99.90,899032,32,20032,-38
2020-06-26 23:40:28,4.70,4.20,22.00,99.90,901998,32,20028,-37
2020-06-26 23:40:59,6.25,4.57,21.90,99.90,904745,32,20098,-36
2020-06-26 23:41:30,5.15,4.18,22.00,99.90,901718,32,20319,-39
2020-06-26 23:42:02,4.97,4.03,22.00,99.90,898577,33,20090,-41
2020-06-26 23:42:33,9.70,4.10,22.00,99.90,895982,33,20051,-32
2020-06-26 23:43:06,6.00,3.80,22.00,99.90,895612,33,20040,-36
2020-06-26 23:43:37,5.53,4.37,22.00,99.90,892475,33,20131,-37
2020-06-26 23:44:08,6.05,4.62,22.10,99.90,893032,33,20044,-36
2020-06-26 23:44:39,4.70,4.00,22.10,99.90,892917,33,20120,-33
2020-06-26 23:45:15,5.37,4.35,22.10,99.90,893351,32,20379,-35
2020-06-26 23:45:47,4.90,4.07,22.10,99.90,895131,33,20040,-35
2020-06-26 23:46:18,4.95,3.78,22.20,99.90,896232,33,20029,-34
2020-06-26 23:46:49,5.85,4.12,22.10,99.90,898614,33,20048,-34
2020-06-26 23:47:20,6.10,4.40,22.10,99.90,899291,32,20465,-39
2020-06-26 23:47:51,5.70,3.90,22.10,99.90,901856,32,20047,-36
2020-06-26 23:48:22,6.07,4.50,22.10,99.90,904792,32,20046,-36
2020-06-26 23:48:53,5.18,4.18,22.10,99.90,901631,32,20036,-33
2020-06-26 23:49:24,6.90,4.30,22.10,99.90,895786,33,20028,-35
2020-06-26 23:49:55,5.57,4.53,22.10,99.90,898530,33,20377,-34
2020-06-26 23:50:28,6.10,4.28,22.10,99.90,899021,32,20383,-35
2020-06-26 23:50:58,7.65,4.43,22.10,99.90,899120,32,20036,-34
2020-06-26 23:51:30,4.80,4.05,22.10,99.90,898468,33,20059,-35
2020-06-26 23:52:01,4.45,3.83,22.10,99.90,895487,33,20044,-36
2020-06-26 23:52:33,9.25,4.37,22.20,99.90,895465,33,20068,-36
2020-06-26 23:53:06,4.68,4.05,22.20,99.90,896018,33,20078,-34
2020-06-26 23:53:37,6.05,4.40,22.10,99.90,899738,32,20036,-37
2020-06-26 23:54:08,9.00,4.18,22.20,99.90,901318,33,20080,-36
2020-06-26 23:54:39,4.87,4.20,22.20,99.90,898552,33,20143,-39
2020-06-26 23:55:11,5.45,4.10,22.20,99.90,898760,32,20137,-35
2020-06-26 23:55:43,7.50,4.20,22.20,99.90,898868,32,20382,-33
2020-06-26 23:56:14,7.30,4.30,22.20,99.90,898790,32,20394,-35
2020-06-26 23:56:45,5.10,4.37,22.20,99.90,898506,33,20036,-35
2020-06-26 23:57:16,5.65,4.68,22.20,99.90,895904,33,20092,-35
2020-06-26 23:57:49,7.32,4.60,22.20,99.90,892755,33,20102,-36
2020-06-26 23:58:19,9.82,4.75,22.20,99.90,892812,33,20570,-36
2020-06-26 23:58:50,5.37,3.95,22.20,99.90,892814,33,20029,-37
2020-06-26 23:59:21,9.25,3.97,22.20,99.90,893143,33,20439,-34
2020-06-26 23:59:52,6.45,4.30,22.10,99.90,898752,32,20075,-35