2020-06-26 00:00:28,5.62,5.10,5.62,5.62,908673,32,20008,-74
2020-06-26 00:01:00,6.25,4.95,6.25,6.25,908746,32,20055,-75
2020-06-26 00:01:31,6.22,5.22,6.22,6.22,908658,32,20065,-74
2020-06-26 00:02:02,6.93,5.18,6.93,6.93,908516,32,20042,-74
2020-06-26 00:02:33,6.45,5.47,6.45,6.45,908690,32,20016,-74
2020-06-26 00:03:06,6.80,5.40,6.80,6.80,908737,32,20091,-74
2020-06-26 00:03:38,6.32,5.68,6.32,6.32,908494,32,20037,-74
2020-06-26 00:04:09,6.00,5.40,6.00,6.00,908702,32,20026,-74
2020-06-26 00:04:40,7.35,5.40,7.35,7.35,908575,32,20030,-74
2020-06-26 00:05:11,5.50,5.00,5.50,5.50,902434,33,20012,-74
2020-06-26 00:05:42,6.80,5.40,6.80,6.80,902437,33,20058,-74
2020-06-26 00:06:13,6.80,5.65,6.80,6.80,902312,33,20074,-74
2020-06-26 00:06:44,7.35,6.00,7.35,7.35,902663,32,20032,-74
2020-06-26 00:07:15,7.15,5.97,7.15,7.15,905390,32,20023,-75
2020-06-26 00:07:46,8.00,5.20,8.00,8.00,905799,32,20062,-75
2020-06-26 00:08:21,5.93,5.40,5.93,5.93,908671,32,20040,-74
2020-06-26 00:08:52,6.95,5.62,6.95,6.95,908660,32,20027,-75
2020-06-26 00:09:23,6.22,4.90,6.22,6.22,908703,32,20043,-73
2020-06-26 00:09:54,6.37,5.30,6.37,6.37,908721,32,20077,-74
2020-06-26 00:10:25,5.90,5.03,5.90,5.90,908658,32,20015,-75
2020-06-26 00:10:57,6.35,5.70,6.35,6.35,908714,32,20016,-75
2020-06-26 00:11:28,5.87,5.22,5.87,5.87,908703,32,20069,-75
2020-06-26 00:11:59,5.68,5.07,5.68,5.68,908707,32,20085,-74
2020-06-26 00:12:30,5.45,4.93,5.45,5.45,908641,32,20054,-75
2020-06-26 00:13:01,7.22,5.28,7.22,7.22,905478,32,20011,-74
2020-06-26 00:13:32,8.93,5.43,8.93,8.93,905488,32,20062,-73
2020-06-26 00:14:03,7.28,5.20,7.28,7.28,905407,32,20063,-73
2020-06-26 00:14:34,5.62,4.97,5.62,5.62,905720,32,20074,-74
2020-06-26 00:15:09,7.12,5.20,7.12,7.12,908720,32,20079,-74
2020-06-26 00:15:40,5.95,5.30,5.95,5.95,908699,32,20034,-74
2020-06-26 00:16:11,7.55,5.62,7.55,7.55,908730,32,20046,-73
2020-06-26 00:16:42,6.93,5.40,6.93,6.93,905159,32,20068,-74
2020-06-26 00:17:13,8.30,5.57,8.30,8.30,905524,32,20028,-74
2020-06-26 00:17:44,5.95,5.35,5.95,5.95,889382,32,531049,-73
2020-06-26 00:18:15,6.70,5.25,6.70,6.70,905769,32,20011,-75
2020-06-26 00:18:46,6.32,5.57,6.32,6.32,908555,32,20012,-74
2020-06-26 00:19:17,5.90,5.30,5.90,5.90,908669,32,20028,-74
2020-06-26 00:19:48,5.95,5.35,5.95,5.95,908667,32,20028,-74
2020-06-26 00:20:19,8.85,5.40,8.85,8.85,908750,32,20015,-74
2020-06-26 00:20:51,6.90,5.85,6.90,6.90,908596,32,20057,-75
2020-06-26 00:21:22,6.25,5.62,6.25,6.25,908724,32,20020,-74
2020-06-26 00:21:54,7.87,5.65,7.87,7.87,908629,32,20020,-73
2020-06-26 00:22:25,6.05,5.32,6.05,6.05,908702,32,20015,-73
2020-06-26 00:22:56,6.60,5.72,6.60,6.60,908383,32,20016,-73
2020-06-26 00:23:27,6.35,5.47,6.35,6.35,908711,32,20012,-74
2020-06-26 00:23:58,7.00,5.53,7.00,7.00,908657,32,20060,-75
2020-06-26 00:24:29,6.78,6.10,6.78,6.78,908707,32,20015,-75
2020-06-26 00:25:00,7.40,5.55,7.40,7.40,908547,32,20023,-75
2020-06-26 00:25:31,6.90,5.93,6.90,6.90,908654,32,20008,-75
2020-06-26 00:26:03,6.30,5.70,6.30,6.30,908649,32,20039,-73
2020-06-26 00:26:34,10.38,5.50,10.38,10.38,908730,32,20015,-74
2020-06-26 00:27:05,7.10,5.40,7.10,7.10,908553,32,20019,-75
2020-06-26 00:27:38,7.60,5.12,7.60,7.60,908633,32,20016,-74
2020-06-26 00:28:11,6.78,5.50,6.78,6.78,908677,32,20060,-74
2020-06-26 00:28:42,7.50,5.30,7.50,7.50,908677,32,20011,-74
2020-06-26 00:29:13,6.07,5.47,6.07,6.07,905332,32,20105,-74
2020-06-26 00:29:44,7.22,5.80,7.22,7.22,905411,32,20036,-74
2020-06-26 00:30:16,5.95,5.35,5.95,5.95,905376,32,20040,-74
2020-06-26 00:30:47,6.80,6.10,6.80,6.80,905480,32,20027,-75
2020-06-26 00:31:19,7.03,5.80,7.03,7.03,905380,32,20075,-75
2020-06-26 00:31:51,8.00,6.20,8.00,8.00,905906,32,20032,-74
2020-06-26 00:32:22,6.00,4.90,6.00,6.00,908481,32,20004,-74
2020-06-26 00:32:53,9.43,5.53,9.43,9.43,908342,32,20057,-74
2020-06-26 00:33:24,6.40,5.80,6.40,6.40,905342,32,20028,-74
2020-06-26 00:33:55,7.43,5.75,7.43,7.43,905445,32,20063,-73
2020-06-26 00:34:26,7.70,5.50,7.70,7.70,905510,32,20044,-73
2020-06-26 00:34:57,8.15,5.60,8.15,8.15,905776,32,20055,-74
2020-06-26 00:35:28,8.02,5.57,8.02,8.02,908516,32,20100,-74
2020-06-26 00:35:59,7.60,5.80,7.60,7.60,908633,32,20020,-74
2020-06-26 00:36:30,7.62,5.97,7.62,7.62,908670,32,20008,-74
2020-06-26 00:37:01,8.23,5.85,8.23,8.23,908636,32,20034,-74
2020-06-26 00:37:32,7.20,5.87,7.20,7.20,904893,33,20039,-74
2020-06-26 00:38:03,6.70,5.60,6.70,6.70,905541,33,20047,-74
2020-06-26 00:38:34,7.12,5.78,7.12,7.12,905515,33,20020,-74
2020-06-26 00:39:10,6.53,5.68,6.53,6.53,902662,33,20032,-74
2020-06-26 00:39:41,6.15,5.62,6.15,6.15,901995,33,20074,-74
2020-06-26 00:40:14,7.72,5.65,7.72,7.72,902412,33,20028,-74
2020-06-26 00:40:46,7.30,5.40,7.30,7.30,903360,33,20040,-75
2020-06-26 00:41:17,6.20,5.50,6.20,6.20,905955,32,20044,-74
2020-06-26 00:41:48,6.22,5.55,6.22,6.22,908580,32,20046,-74
2020-06-26 00:42:19,6.20,5.25,6.20,6.20,908607,32,20012,-74
2020-06-26 00:42:50,6.20,5.60,6.20,6.20,908672,32,20061,-74
2020-06-26 00:43:21,6.47,5.50,6.47,6.47,908484,32,20061,-74
2020-06-26 00:43:52,7.05,5.20,7.05,7.05,908556,32,20012,-73
2020-06-26 00:44:23,8.10,5.45,8.10,8.10,908623,32,20007,-75
2020-06-26 00:44:54,5.62,5.12,5.62,5.62,908628,32,20052,-75
2020-06-26 00:45:25,6.68,5.97,6.68,6.68,908462,32,20011,-75
2020-06-26 00:45:56,6.60,5.30,6.60,6.60,908546,32,20091,-75
2020-06-26 00:46:27,5.90,5.10,5.90,5.90,905395,33,20070,-75
2020-06-26 00:46:58,7.30,5.47,7.30,7.30,905282,33,20106,-74
2020-06-26 00:47:29,10.23,5.05,10.23,10.23,905456,33,20032,-75
2020-06-26 00:48:00,5.90,5.30,5.90,5.90,905616,32,20104,-75
2020-06-26 00:48:31,7.72,5.37,7.72,7.72,908609,32,20008,-74
2020-06-26 00:49:04,8.27,5.37,8.27,8.27,908504,32,20016,-75
2020-06-26 00:49:35,8.65,5.70,8.65,8.65,908513,32,20124,-74
2020-06-26 00:50:07,6.45,5.57,6.45,6.45,908583,32,20045,-75
2020-06-26 00:50:38,6.93,5.70,6.93,6.93,908338,32,20016,-74
2020-06-26 00:51:09,6.18,5.45,6.18,6.18,908436,32,20012,-76
2020-06-26 00:51:40,10.45,5.75,10.45,10.45,908615,32,20020,-74
2020-06-26 00:52:11,6.80,5.78,6.80,6.80,908314,32,20043,-74
2020-06-26 00:52:42,6.72,5.50,6.72,6.72,905447,33,20032,-74
2020-06-26 00:53:13,6.72,5.60,6.72,6.72,905446,33,20075,-75
2020-06-26 00:53:44,11.45,6.05,11.45,11.45,905439,33,20042,-74
2020-06-26 00:54:16,6.40,5.60,6.40,6.40,905693,32,20127,-74
2020-06-26 00:54:50,6.37,5.60,6.37,6.37,908654,32,20046,-75
2020-06-26 00:55:21,6.12,5.53,6.12,6.12,908653,32,20008,-74
2020-06-26 00:55:52,7.68,5.93,7.68,7.68,908556,32,20069,-74
2020-06-26 00:56:25,7.28,5.28,7.28,7.28,905329,33,20083,-75
2020-06-26 00:56:56,7.12,5.30,7.12,7.12,905466,33,20028,-75
2020-06-26 00:57:28,6.18,5.57,6.18,6.18,905451,33,20071,-74
2020-06-26 00:57:59,6.22,5.32,6.22,6.22,902896,33,20059,-74
2020-06-26 00:58:30,7.37,6.05,7.37,7.37,905404,33,20054,-75
2020-06-26 00:59:01,6.82,6.12,6.82,6.82,905436,33,20046,-74
2020-06-26 00:59:32,6.65,5.80,6.65,6.65,905596,32,20060,-73
2020-06-26 01:00:05,6.87,6.18,6.87,6.87,908605,32,20035,-73
2020-06-26 01:00:37,6.85,6.00,6.85,6.85,908532,32,20023,-74
2020-06-26 01:01:08,7.75,5.82,7.75,7.75,908631,32,20007,-74
2020-06-26 01:01:40,8.68,6.30,8.68,8.68,908575,32,20012,-74
2020-06-26 01:02:12,7.93,6.40,7.93,7.93,908508,32,20007,-74
2020-06-26 01:02:44,8.35,6.72,8.35,8.35,908587,32,20015,-74
2020-06-26 01:03:15,6.95,6.20,6.95,6.95,908650,32,20007,-74
2020-06-26 01:03:47,8.68,6.68,8.68,8.68,905300,33,20023,-74
2020-06-26 01:04:19,8.18,6.15,8.18,8.18,905258,33,20047,-74
2020-06-26 01:04:50,8.85,7.00,8.85,8.85,905391,33,20106,-74
2020-06-26 01:05:22,7.12,6.43,7.12,7.12,905917,32,20025,-74
2020-06-26 01:05:54,7.57,6.87,7.57,7.57,908309,32,20065,-75
2020-06-26 01:06:28,9.50,7.03,9.50,9.50,908635,32,20036,-74
2020-06-26 01:06:59,8.93,6.20,8.93,8.93,908561,32,20063,-75
2020-06-26 01:07:32,7.55,6.05,7.55,7.55,908607,32,20016,-74
2020-06-26 01:08:04,8.00,6.50,8.00,8.00,908573,32,20016,-74
2020-06-26 01:08:36,7.30,6.37,7.30,7.30,908596,32,20000,-74
2020-06-26 01:09:07,10.45,6.70,10.45,10.45,908618,32,20069,-74
2020-06-26 01:09:38,9.13,6.75,9.13,9.13,905357,33,20042,-75
2020-06-26 01:10:11,7.03,6.28,7.03,7.03,905487,33,20039,-75
2020-06-26 01:10:42,9.38,6.30,9.38,9.38,905379,33,20058,-74
2020-06-26 01:11:14,8.10,6.47,8.10,8.10,905856,32,20054,-74
2020-06-26 01:11:45,6.68,5.97,6.68,6.68,908596,32,20000,-74
2020-06-26 01:12:17,7.45,6.53,7.45,7.45,908599,32,20042,-74
2020-06-26 01:12:48,8.02,6.25,8.02,8.02,908568,32,20022,-74
2020-06-26 01:13:19,6.90,6.18,6.90,6.90,908615,32,20034,-74
2020-06-26 01:13:50,6.95,6.25,6.95,6.95,908588,32,20008,-74
2020-06-26 01:14:22,7.10,6.40,7.10,7.10,908491,32,20028,-74
2020-06-26 01:14:53,7.10,6.40,7.10,7.10,908515,32,20032,-74
2020-06-26 01:15:29,7.22,6.53,7.22,7.22,908419,32,20035,-75
2020-06-26 01:16:01,7.43,6.57,7.43,7.43,908589,32,20054,-75
2020-06-26 01:16:33,7.75,6.57,7.75,7.75,905347,33,20028,-74
2020-06-26 01:17:04,7.18,6.25,7.18,7.18,905296,33,20059,-74
2020-06-26 01:17:35,7.45,6.68,7.45,7.45,905428,33,20035,-74
2020-06-26 01:18:08,7.75,6.68,7.75,7.75,905771,32,20070,-74
2020-06-26 01:18:39,7.65,6.47,7.65,7.65,908639,32,20020,-74
2020-06-26 01:19:12,11.88,6.93,11.88,11.88,905286,33,20066,-75
2020-06-26 01:19:44,7.20,6.50,7.20,7.20,905307,33,20078,-75
2020-06-26 01:20:20,7.85,6.57,7.85,7.85,905457,33,20095,-74
2020-06-26 01:20:53,7.20,6.47,7.20,7.20,906509,32,20016,-74
2020-06-26 01:21:24,7.53,6.75,7.53,7.53,908518,32,20023,-75
2020-06-26 01:22:00,7.50,6.80,7.50,7.50,908349,32,20019,-74
2020-06-26 01:22:33,7.28,6.55,7.28,7.28,908635,32,20169,-74
2020-06-26 01:23:05,7.47,6.75,7.47,7.47,908565,32,20064,-75
2020-06-26 01:23:38,7.53,6.72,7.53,7.53,908534,32,20016,-74
2020-06-26 01:24:15,8.90,6.75,8.90,8.90,908579,32,20054,-74
2020-06-26 01:24:46,8.85,6.78,8.85,8.85,908605,32,20042,-75
2020-06-26 01:25:18,8.18,7.25,8.18,8.18,908541,32,20051,-75
2020-06-26 01:25:49,7.70,7.00,7.70,7.70,905306,33,20072,-75
2020-06-26 01:26:20,7.85,7.03,7.85,7.85,905481,33,20011,-75
2020-06-26 01:26:55,8.07,6.97,8.07,8.07,905397,33,20031,-74
2020-06-26 01:27:27,7.53,6.65,7.53,7.53,905980,32,20019,-74
2020-06-26 01:27:59,7.57,6.82,7.57,7.57,908552,32,20038,-74
2020-06-26 01:28:30,9.43,6.47,9.43,9.43,908655,32,20015,-75
2020-06-26 01:29:04,7.62,6.55,7.62,7.62,905005,33,20047,-74
2020-06-26 01:29:36,8.45,6.97,8.45,8.45,905209,33,20012,-75
2020-06-26 01:30:08,8.23,6.07,8.23,8.23,905357,33,20079,-74
2020-06-26 01:30:39,6.75,6.10,6.75,6.75,906231,32,20012,-73
2020-06-26 01:31:10,7.35,6.35,7.35,7.35,905426,33,20036,-73
2020-06-26 01:31:44,7.22,6.55,7.22,7.22,905244,33,20055,-74
2020-06-26 01:32:15,7.90,6.78,7.90,7.90,905242,33,20031,-74
2020-06-26 01:32:46,7.35,6.32,7.35,7.35,905938,32,20081,-74
2020-06-26 01:33:18,7.32,6.60,7.32,7.32,908523,32,20066,-74
2020-06-26 01:33:49,8.27,6.93,8.27,8.27,908373,32,20061,-74
2020-06-26 01:34:20,8.73,6.80,8.73,8.73,908531,32,20036,-74
2020-06-26 01:34:51,7.18,5.78,7.18,7.18,908592,32,20075,-74
2020-06-26 01:35:22,7.87,6.43,7.87,7.87,908581,32,20074,-75
2020-06-26 01:35:55,7.75,6.62,7.75,7.75,908473,32,20020,-74
2020-06-26 01:36:27,7.72,6.50,7.72,7.72,908552,32,20020,-74
2020-06-26 01:36:59,9.10,6.90,9.10,9.10,908579,32,20015,-74
2020-06-26 01:37:31,7.62,6.65,7.62,7.62,908462,32,20066,-74
2020-06-26 01:38:02,9.02,7.03,9.02,9.02,905224,33,20036,-74
2020-06-26 01:38:34,8.48,7.00,8.48,8.48,905383,33,20061,-73
2020-06-26 01:39:05,7.72,6.93,7.72,7.72,905372,33,20050,-75
2020-06-26 01:39:36,7.62,6.90,7.62,7.62,905499,32,20114,-73
2020-06-26 01:40:09,7.72,6.93,7.72,7.72,906146,32,20195,-74
2020-06-26 01:40:40,8.95,7.10,8.95,8.95,909143,32,20015,-74
2020-06-26 01:41:11,7.30,6.60,7.30,7.30,909131,32,20015,-74
2020-06-26 01:41:43,7.37,6.45,7.37,7.37,909040,32,20070,-74
2020-06-26 01:42:14,7.45,6.75,7.45,7.45,908990,32,20008,-74
2020-06-26 01:42:48,9.27,6.75,9.27,9.27,909072,32,20011,-73
2020-06-26 01:43:19,10.02,7.10,10.02,10.02,910300,32,20030,-74
2020-06-26 01:43:50,8.20,7.37,8.20,8.20,907138,32,20058,-74
2020-06-26 01:44:23,6.80,6.10,6.80,6.80,907239,32,20050,-74
2020-06-26 01:44:55,10.25,6.18,10.25,10.25,907142,32,20058,-74
2020-06-26 01:45:28,6.82,6.10,6.82,6.82,909610,32,20077,-74
2020-06-26 01:46:00,8.60,6.87,8.60,8.60,912217,32,20027,-74
2020-06-26 01:46:31,9.27,6.97,9.27,9.27,912198,32,20058,-75
2020-06-26 01:47:02,7.35,6.18,7.35,7.35,912229,32,20023,-74
2020-06-26 01:47:33,8.25,6.57,8.25,8.25,908937,32,20031,-75
2020-06-26 01:48:07,7.43,6.32,7.43,7.43,908989,32,20019,-74
2020-06-26 01:48:38,7.93,6.50,7.93,7.93,909045,32,20036,-74
2020-06-26 01:49:09,6.20,5.60,6.20,6.20,909524,32,20039,-75
2020-06-26 01:49:41,8.57,6.10,8.57,8.57,910590,32,20007,-74
2020-06-26 01:50:12,7.32,5.95,7.32,7.32,909027,32,20007,-75
2020-06-26 01:50:44,7.32,6.47,7.32,7.32,905855,32,20036,-74
2020-06-26 01:51:16,8.52,7.20,8.52,8.52,905965,32,20071,-74
2020-06-26 01:51:50,7.65,6.82,7.65,7.65,902617,33,20028,-74
2020-06-26 01:52:26,7.82,7.03,7.82,7.82,903365,33,20012,-74
2020-06-26 01:52:58,7.57,6.80,7.57,7.57,905891,32,20028,-74
2020-06-26 01:53:29,7.60,6.90,7.60,7.60,907087,32,20008,-74
2020-06-26 01:54:02,8.70,7.85,8.70,8.70,908994,32,20042,-74
2020-06-26 01:54:35,7.80,7.03,7.80,7.80,909046,32,20015,-74
2020-06-26 01:55:08,8.02,7.15,8.02,8.02,909056,32,20012,-74
2020-06-26 01:55:41,7.43,6.72,7.43,7.43,909017,32,20066,-74
2020-06-26 01:56:13,7.55,6.85,7.55,7.55,911162,32,20096,-74
2020-06-26 01:56:44,8.82,7.30,8.82,8.82,912124,32,20073,-74
2020-06-26 01:57:16,8.25,7.05,8.25,8.25,912003,32,20038,-74
2020-06-26 01:57:54,9.52,6.75,9.52,9.52,912110,32,20034,-73
2020-06-26 01:58:26,8.57,6.72,8.57,8.57,912130,32,20022,-74
2020-06-26 01:58:57,8.45,7.00,8.45,8.45,912151,32,20061,-74
2020-06-26 01:59:29,7.75,6.95,7.75,7.75,911977,32,20007,-75
2020-06-26 02:00:01,7.62,6.55,7.62,7.62,912105,32,20011,-74
2020-06-26 02:00:32,8.32,7.28,8.32,8.32,908892,32,20031,-74
2020-06-26 02:01:03,8.15,6.22,8.15,8.15,908763,32,20028,-74
2020-06-26 02:01:35,9.80,6.53,9.80,9.80,908945,32,20038,-73
2020-06-26 02:02:06,6.93,6.22,6.93,6.93,907674,32,20104,-73
2020-06-26 02:02:37,7.90,6.87,7.90,7.90,912152,32,20025,-74
2020-06-26 02:03:08,7.35,6.35,7.35,7.35,912110,32,20015,-74
2020-06-26 02:03:39,7.30,5.90,7.30,7.30,912167,32,20042,-74
2020-06-26 02:04:10,6.78,6.18,6.78,6.78,912215,32,20059,-74
2020-06-26 02:04:42,7.93,6.37,7.93,7.93,912176,32,20011,-74
2020-06-26 02:05:15,6.35,5.75,6.35,6.35,912139,32,20042,-75
2020-06-26 02:05:49,7.40,6.57,7.40,7.40,912114,32,20000,-75
2020-06-26 02:06:20,7.05,6.32,7.05,7.05,912178,32,20030,-75
2020-06-26 02:06:51,10.77,6.32,10.77,10.77,912108,32,20046,-73
2020-06-26 02:07:22,8.18,6.22,8.18,8.18,905429,33,20036,-74
2020-06-26 02:07:56,6.62,6.03,6.62,6.62,903181,32,20032,-75
2020-06-26 02:08:27,6.70,5.93,6.70,6.70,902842,33,20040,-75
2020-06-26 02:08:59,6.95,6.20,6.95,6.95,903218,32,20031,-73
2020-06-26 02:09:31,8.63,6.43,8.63,8.63,905764,32,20020,-73
2020-06-26 02:10:03,8.88,6.50,8.88,8.88,905840,32,20073,-74
2020-06-26 02:10:35,7.62,6.85,7.62,7.62,905643,32,20015,-74
2020-06-26 02:11:06,7.87,7.00,7.87,7.87,905808,32,20028,-74
2020-06-26 02:11:38,8.65,6.80,8.65,8.65,905942,32,20000,-74
2020-06-26 02:12:09,9.00,7.10,9.00,9.00,905753,32,20024,-74
2020-06-26 02:12:40,8.93,6.57,8.93,8.93,905946,32,20004,-75
2020-06-26 02:13:14,7.05,6.30,7.05,7.05,905839,32,20012,-75
2020-06-26 02:13:45,7.30,6.53,7.30,7.30,905876,32,20012,-74
2020-06-26 02:14:16,8.43,6.22,8.43,8.43,905944,32,20017,-74
2020-06-26 02:14:47,8.50,6.30,8.50,8.50,905899,32,20015,-74
2020-06-26 02:15:19,7.30,5.90,7.30,7.30,905867,32,20011,-74
2020-06-26 02:15:50,8.65,6.50,8.65,8.65,905718,32,20073,-74
2020-06-26 02:16:21,9.70,5.82,9.70,9.70,905818,32,20062,-74
2020-06-26 02:16:53,8.40,6.07,8.40,8.40,905810,32,20081,-74
2020-06-26 02:17:24,7.50,6.55,7.50,7.50,905606,32,20041,-74
2020-06-26 02:17:55,8.05,6.80,8.05,8.05,905627,32,20058,-74
2020-06-26 02:18:26,8.25,6.60,8.25,8.25,907642,32,20012,-75
2020-06-26 02:18:57,8.02,5.87,8.02,8.02,908927,32,20030,-74
2020-06-26 02:19:28,7.20,6.50,7.20,7.20,908913,32,20038,-74
2020-06-26 02:19:59,8.73,6.37,8.73,8.73,908845,32,20115,-74
2020-06-26 02:20:31,7.72,6.22,7.72,7.72,909012,32,20068,-74
2020-06-26 02:21:02,7.82,6.68,7.82,7.82,908953,32,20031,-75
2020-06-26 02:21:33,7.37,6.32,7.37,7.37,905759,32,20012,-74
2020-06-26 02:22:04,7.35,6.30,7.35,7.35,902560,33,20135,-74
2020-06-26 02:22:38,10.02,6.65,10.02,10.02,902764,33,20095,-74
2020-06-26 02:23:11,7.43,6.72,7.43,7.43,903051,33,20032,-75
2020-06-26 02:23:43,7.18,6.40,7.18,7.18,906463,32,20016,-74
2020-06-26 02:24:14,7.93,6.93,7.93,7.93,908617,32,20016,-75
2020-06-26 02:24:46,7.72,6.40,7.72,7.72,909027,32,20019,-74
2020-06-26 02:25:17,7.53,6.82,7.53,7.53,908989,32,20046,-75
2020-06-26 02:25:49,8.23,7.43,8.23,8.23,908891,32,20016,-75
2020-06-26 02:26:20,7.50,6.80,7.50,7.50,909019,32,20066,-74
2020-06-26 02:26:51,7.30,6.50,7.30,7.30,908917,32,20089,-73
2020-06-26 02:27:22,7.68,6.60,7.68,7.68,908964,32,20035,-73
2020-06-26 02:27:54,8.43,6.50,8.43,8.43,908648,32,20027,-74
2020-06-26 02:28:26,7.53,6.72,7.53,7.53,908732,32,20031,-74
2020-06-26 02:28:57,9.18,7.00,9.18,9.18,908931,32,20020,-74
2020-06-26 02:29:29,6.90,6.25,6.90,6.90,908994,32,20015,-73
2020-06-26 02:30:00,8.60,6.60,8.60,8.60,908710,32,20035,-75
2020-06-26 02:30:50,7.57,6.82,7.57,7.57,908917,32,20039,-74
2020-06-26 02:31:22,6.95,6.28,6.95,6.95,908945,32,20081,-73
2020-06-26 02:31:56,7.00,6.30,7.00,7.00,905397,32,20027,-74
2020-06-26 02:32:29,6.43,5.80,6.43,6.43,905781,32,20023,-74
2020-06-26 02:33:02,6.70,6.07,6.70,6.70,905778,32,20071,-74
2020-06-26 02:33:34,8.40,6.85,8.40,8.40,906819,32,20048,-75
2020-06-26 02:34:05,6.70,6.10,6.70,6.70,908806,32,20035,-75
2020-06-26 02:34:36,6.70,6.07,6.70,6.70,908971,32,20046,-75
2020-06-26 02:35:08,8.07,6.62,8.07,8.07,908990,32,20070,-75
2020-06-26 02:35:39,8.15,7.35,8.15,8.15,908985,32,20060,-74
2020-06-26 02:36:12,7.57,6.05,7.57,7.57,908597,32,20008,-74
2020-06-26 02:36:44,8.95,5.90,8.95,8.95,908957,32,20038,-74
2020-06-26 02:37:15,7.07,6.35,7.07,7.07,908972,32,20004,-74
2020-06-26 02:37:47,6.85,6.15,6.85,6.85,908725,32,20074,-74
2020-06-26 02:38:19,7.97,7.18,7.97,7.97,908859,32,20015,-74
2020-06-26 02:38:50,7.15,5.78,7.15,7.15,909031,32,20019,-74
2020-06-26 02:39:21,7.78,6.78,7.78,7.78,905667,32,20067,-74
2020-06-26 02:39:53,6.70,6.00,6.70,6.70,905726,32,20087,-74
2020-06-26 02:40:25,7.72,7.00,7.72,7.72,905712,32,20046,-74
2020-06-26 02:40:57,8.48,5.68,8.48,8.48,906262,32,20094,-74
2020-06-26 02:41:28,6.53,5.50,6.53,6.53,909001,32,20042,-74
2020-06-26 02:41:59,8.57,5.85,8.57,8.57,908914,32,20054,-74
2020-06-26 02:42:30,5.82,5.00,5.82,5.82,908766,32,20012,-74
2020-06-26 02:43:02,7.10,5.57,7.10,7.10,908791,32,20053,-74
2020-06-26 02:43:33,6.18,5.57,6.18,6.18,908742,32,20024,-74
2020-06-26 02:44:05,5.75,5.25,5.75,5.75,908815,32,20073,-74
2020-06-26 02:44:37,7.07,6.00,7.07,7.07,908866,32,20034,-74
2020-06-26 02:45:13,7.57,5.30,7.57,7.57,908821,32,20043,-75
2020-06-26 02:45:45,7.10,5.72,7.10,7.10,909010,32,20000,-75
2020-06-26 02:46:18,8.77,6.10,8.77,8.77,908898,32,20047,-73
2020-06-26 02:46:51,6.10,5.47,6.10,6.10,908898,32,20047,-73
2020-06-26 02:47:22,6.65,5.95,6.65,6.65,908947,32,20015,-75
2020-06-26 02:47:54,7.55,6.75,7.55,7.55,908854,32,20011,-74
2020-06-26 02:48:25,7.68,6.25,7.68,7.68,908635,32,20011,-75
2020-06-26 02:48:59,7.70,6.50,7.70,7.70,908849,32,20024,-74
2020-06-26 02:49:30,8.43,6.07,8.43,8.43,908847,32,20011,-74
2020-06-26 02:50:02,6.53,5.60,6.53,6.53,908794,32,20058,-75
2020-06-26 02:50:34,10.13,5.93,10.13,10.13,908886,32,20066,-75
2020-06-26 02:51:05,7.07,5.93,7.07,7.07,908497,32,20062,-75
2020-06-26 02:51:41,7.82,6.40,7.82,7.82,908576,32,20054,-75
2020-06-26 02:52:16,6.40,5.85,6.40,6.40,905699,32,20007,-74
2020-06-26 02:52:48,8.02,6.22,8.02,8.02,902581,33,20027,-74
2020-06-26 02:53:20,10.13,6.57,10.13,10.13,902679,33,20025,-74
2020-06-26 02:53:53,8.23,6.85,8.23,8.23,903736,32,20007,-74
2020-06-26 02:54:24,8.32,7.20,8.32,8.32,906406,32,20012,-74
2020-06-26 02:54:55,7.25,6.50,7.25,7.25,908853,32,20034,-74
2020-06-26 02:55:27,7.22,6.50,7.22,7.22,905300,33,20024,-74
2020-06-26 02:55:59,8.75,6.72,8.75,8.75,905735,32,20053,-74
2020-06-26 02:56:30,8.43,6.70,8.43,8.43,905666,32,20035,-73
2020-06-26 02:57:03,9.23,6.60,9.23,9.23,902952,32,20079,-74
2020-06-26 02:57:45,7.93,6.85,7.93,7.93,905545,32,20054,-74
2020-06-26 02:58:17,8.13,7.00,8.13,8.13,905690,32,20045,-73
2020-06-26 02:58:56,8.00,7.20,8.00,8.00,907385,32,20027,-75
2020-06-26 02:59:27,8.57,7.03,8.57,8.57,908832,32,20030,-74
2020-06-26 03:00:01,9.13,7.30,9.13,9.13,908860,32,20059,-74
2020-06-26 03:00:35,7.40,6.60,7.40,7.40,908608,32,20008,-74
2020-06-26 03:01:06,7.62,6.82,7.62,7.62,908635,32,20097,-73
2020-06-26 03:01:39,8.25,7.28,8.25,8.25,908830,32,20038,-74
2020-06-26 03:02:12,8.35,7.00,8.35,8.35,908880,32,20055,-74
2020-06-26 03:02:43,8.35,6.75,8.35,8.35,908844,32,20034,-75
2020-06-26 03:03:27,7.82,6.45,7.82,7.82,908808,32,20003,-74
2020-06-26 03:04:02,9.32,7.00,9.32,9.32,908867,32,20008,-74
2020-06-26 03:04:36,7.72,6.90,7.72,7.72,908799,32,20007,-74
2020-06-26 03:05:08,9.13,6.95,9.13,9.13,908628,32,20003,-74
2020-06-26 03:05:40,8.18,7.32,8.18,8.18,908800,32,20000,-75
2020-06-26 03:06:11,8.57,6.75,8.57,8.57,908828,32,20029,-73
2020-06-26 03:06:42,7.80,7.00,7.80,7.80,908777,32,20000,-73
2020-06-26 03:07:15,8.77,7.97,8.77,8.77,908760,32,20015,-73
2020-06-26 03:07:51,7.70,7.00,7.70,7.70,908835,32,20026,-74
2020-06-26 03:08:26,10.63,7.12,10.63,10.63,908853,32,20045,-74
2020-06-26 03:08:57,7.87,6.62,7.87,7.87,908870,32,20008,-74
2020-06-26 03:09:28,9.15,6.93,9.15,9.15,908712,32,20015,-74
2020-06-26 03:10:00,7.55,6.85,7.55,7.55,908794,32,20024,-74
2020-06-26 03:10:31,9.70,7.20,9.70,9.70,908811,32,20034,-73
2020-06-26 03:11:07,8.35,7.32,8.35,8.35,908854,32,20034,-74
2020-06-26 03:11:39,8.50,7.62,8.50,8.50,908803,32,19992,-74
2020-06-26 03:12:10,8.07,7.30,8.07,8.07,908815,32,20033,-73
2020-06-26 03:12:41,9.65,7.43,9.65,9.65,908770,32,20047,-74
2020-06-26 03:13:17,8.40,7.15,8.40,8.40,908869,32,20075,-74
2020-06-26 03:13:59,7.60,6.80,7.60,7.60,908667,32,20022,-74
2020-06-26 03:14:30,9.77,6.82,9.77,9.77,908815,32,19995,-74
2020-06-26 03:15:03,7.03,6.32,7.03,7.03,908630,32,20046,-74
2020-06-26 03:15:34,7.72,6.82,7.72,7.72,908635,32,20016,-74
2020-06-26 03:16:14,7.50,6.80,7.50,7.50,908652,32,20027,-74
2020-06-26 03:16:51,9.82,7.05,9.82,9.82,902437,33,20016,-74
2020-06-26 03:17:26,8.85,7.22,8.85,8.85,902535,33,20024,-74
2020-06-26 03:17:57,8.05,7.05,8.05,8.05,902483,33,20024,-74
2020-06-26 03:18:29,8.23,7.15,8.23,8.23,903752,32,20062,-75
2020-06-26 03:19:05,8.18,6.93,8.18,8.18,905741,32,20059,-75
2020-06-26 03:19:38,8.73,7.20,8.73,8.73,908531,32,20060,-74
2020-06-26 03:20:13,8.68,6.87,8.68,8.68,908720,32,20000,-74
2020-06-26 03:20:48,8.27,7.40,8.27,8.27,908787,32,20000,-75
2020-06-26 03:21:20,8.95,7.30,8.95,8.95,908777,32,20066,-74
2020-06-26 03:21:58,7.82,7.03,7.82,7.82,908678,32,20004,-74
2020-06-26 03:22:29,9.45,7.68,9.45,9.45,908821,32,20087,-75
2020-06-26 03:23:01,8.77,7.60,8.77,8.77,908819,32,19995,-74
2020-06-26 03:23:32,9.80,8.18,9.80,9.80,908642,32,20025,-74
2020-06-26 03:24:04,9.80,7.68,9.80,9.80,908738,32,20046,-74
2020-06-26 03:24:35,9.85,8.77,9.85,9.85,908688,32,20024,-75
2020-06-26 03:25:08,9.32,8.43,9.32,9.32,908715,32,20146,-74
2020-06-26 03:25:39,9.23,7.72,9.23,9.23,908774,32,20043,-75
2020-06-26 03:26:10,9.77,8.25,9.77,9.77,908315,32,20020,-74
2020-06-26 03:26:42,9.55,8.35,9.55,9.55,905203,32,20070,-75
2020-06-26 03:27:16,8.35,7.55,8.35,8.35,905625,32,20046,-74
2020-06-26 03:27:47,9.00,8.10,9.00,9.00,905431,32,20024,-74
2020-06-26 03:28:18,9.85,8.57,9.85,9.85,906094,32,20031,-73
2020-06-26 03:28:50,9.48,8.30,9.48,9.48,905417,32,20070,-73
2020-06-26 03:29:23,8.95,8.00,8.95,8.95,905576,32,20008,-74
2020-06-26 03:29:55,8.40,7.60,8.40,8.40,905400,32,20083,-73
2020-06-26 03:30:38,10.57,8.30,10.57,10.57,906236,32,20027,-74
2020-06-26 03:31:11,8.32,7.35,8.32,8.32,908651,32,20028,-75
2020-06-26 03:32:03,7.43,6.60,7.43,7.43,908669,32,20012,-74
2020-06-26 03:32:35,8.60,7.60,8.60,8.60,908712,32,20000,-74
2020-06-26 03:33:06,7.93,7.12,7.93,7.93,908781,32,20008,-74
2020-06-26 03:33:40,10.63,9.23,10.63,10.63,908798,32,20016,-74
2020-06-26 03:34:12,8.90,8.00,8.90,8.90,908771,32,20004,-75
2020-06-26 03:35:09,10.90,8.52,10.90,10.90,908700,32,20011,-74
2020-06-26 03:35:41,9.85,7.97,9.85,9.85,899931,33,20092,-74
2020-06-26 03:36:15,8.45,7.65,8.45,8.45,902481,33,20020,-75
2020-06-26 03:36:49,9.40,8.38,9.40,9.40,902452,33,20074,-74
2020-06-26 03:37:22,8.85,7.95,8.85,8.85,900920,33,20067,-75
2020-06-26 03:37:55,9.43,8.52,9.43,9.43,905485,32,20066,-75
2020-06-26 03:38:28,10.55,9.00,10.55,10.55,905372,32,20050,-74
2020-06-26 03:39:00,9.82,8.20,9.82,9.82,905527,32,20110,-74
2020-06-26 03:39:31,9.52,8.48,9.52,9.52,906454,32,20038,-74
2020-06-26 03:40:09,10.02,8.02,10.02,10.02,908725,32,20118,-74
2020-06-26 03:40:44,8.52,7.72,8.52,8.52,908714,32,20046,-74
2020-06-26 03:41:20,9.98,8.13,9.98,9.98,908785,32,19988,-74
2020-06-26 03:41:54,8.93,7.15,8.93,8.93,908746,32,20047,-74
2020-06-26 03:42:28,10.27,7.75,10.27,10.27,908712,32,20012,-74
2020-06-26 03:43:02,8.93,8.02,8.93,8.93,910215,32,20042,-73
2020-06-26 03:43:37,8.48,7.57,8.48,8.48,911128,32,20082,-74
2020-06-26 03:44:12,9.35,8.13,9.35,9.35,907965,32,20007,-74
2020-06-26 03:44:46,9.15,8.25,9.15,9.15,908448,32,20067,-73
2020-06-26 03:45:21,8.15,7.35,8.15,8.15,908673,32,20030,-75
2020-06-26 03:46:02,9.65,8.20,9.65,9.65,908671,32,20007,-75
2020-06-26 03:46:33,9.30,8.40,9.30,9.30,910808,32,20050,-75
2020-06-26 03:47:05,8.38,7.53,8.38,8.38,908223,32,20027,-75
2020-06-26 03:47:38,11.60,8.23,11.60,11.60,908560,32,20074,-74
2020-06-26 03:48:12,9.60,8.23,9.60,9.60,908453,32,20024,-74
2020-06-26 03:48:44,9.40,8.48,9.40,9.40,902337,33,20023,-74
2020-06-26 03:49:28,9.00,8.10,9.00,9.00,902429,33,20028,-74
2020-06-26 03:50:05,10.95,9.45,10.95,10.95,902454,33,20084,-75
2020-06-26 03:50:41,9.57,8.57,9.57,9.57,907038,32,20007,-75
2020-06-26 03:51:14,9.30,8.40,9.30,9.30,908617,32,20046,-74
2020-06-26 03:51:47,10.55,8.45,10.55,10.55,908366,32,19997,-73
2020-06-26 03:52:20,9.30,8.27,9.30,9.30,905507,32,20046,-73
2020-06-26 03:52:52,8.05,7.10,8.05,8.05,905553,32,20045,-73
2020-06-26 03:53:24,9.35,7.40,9.35,9.35,906733,32,20053,-73
2020-06-26 03:54:06,7.95,6.80,7.95,7.95,909297,32,20023,-73
2020-06-26 03:54:47,8.20,6.80,8.20,8.20,911783,32,20007,-74
2020-06-26 03:55:28,8.80,7.40,8.80,8.80,911797,32,20059,-74
2020-06-26 03:56:07,7.90,7.10,7.90,7.90,911843,32,19996,-74
2020-06-26 03:56:51,7.80,6.87,7.80,7.80,911742,32,20019,-74
2020-06-26 03:57:25,10.73,7.62,10.73,10.73,911748,32,20041,-75
2020-06-26 03:57:56,8.75,7.37,8.75,8.75,911788,32,20012,-75
2020-06-26 03:58:27,8.55,7.62,8.55,8.55,908634,32,20007,-74
2020-06-26 03:58:59,7.70,6.90,7.70,7.70,908621,32,20023,-74
2020-06-26 03:59:34,9.32,6.95,9.32,9.32,908540,32,20015,-74
2020-06-26 04:00:09,7.75,6.95,7.75,7.75,909365,32,20016,-74
2020-06-26 04:00:47,10.85,7.90,10.85,10.85,908522,32,20038,-74
2020-06-26 04:01:18,9.15,7.57,9.15,9.15,908562,32,20058,-74
2020-06-26 04:01:49,8.40,7.57,8.40,8.40,908562,32,20027,-74
2020-06-26 04:02:20,8.85,7.95,8.85,8.85,908506,32,20084,-74
2020-06-26 04:02:53,14.63,7.93,14.63,14.63,905367,32,20034,-74
2020-06-26 04:03:32,9.05,8.15,9.05,9.05,905941,32,20023,-74
2020-06-26 04:04:03,8.60,7.65,8.60,8.60,908594,32,20008,-74
2020-06-26 04:04:37,9.20,6.80,9.20,9.20,909697,32,20046,-74
2020-06-26 04:05:09,8.70,7.85,8.70,8.70,911766,32,19996,-74
2020-06-26 04:05:42,9.55,8.55,9.55,9.55,904966,33,20158,-74
2020-06-26 04:06:19,9.45,8.45,9.45,9.45,905467,32,20013,-74
2020-06-26 04:06:50,7.72,6.85,7.72,7.72,905488,32,20032,-74
2020-06-26 04:07:22,8.38,7.55,8.38,8.38,904498,32,20057,-74
2020-06-26 04:07:54,11.15,7.43,11.15,11.15,908505,32,20049,-74
2020-06-26 04:08:26,9.60,7.82,9.60,9.60,908381,32,20019,-74
2020-06-26 04:09:25,8.18,7.30,8.18,8.18,909253,32,20020,-74
2020-06-26 04:09:56,9.48,8.05,9.48,9.48,909087,32,20023,-74
2020-06-26 04:10:28,9.68,7.90,9.68,9.68,911822,32,20027,-74
2020-06-26 04:10:59,8.80,7.97,8.80,8.80,911659,32,20043,-74
2020-06-26 04:11:30,8.05,7.28,8.05,8.05,911733,32,20078,-75
2020-06-26 04:12:02,9.02,7.87,9.02,9.02,911652,32,20030,-75
2020-06-26 04:12:33,9.23,7.68,9.23,9.23,911573,32,20004,-75
2020-06-26 04:13:07,8.25,6.97,8.25,8.25,911708,32,20003,-75
2020-06-26 04:13:38,8.07,7.07,8.07,8.07,911715,32,20063,-75
2020-06-26 04:14:11,8.90,6.70,8.90,8.90,908363,32,20019,-75
2020-06-26 04:14:42,8.88,6.90,8.88,8.88,907688,32,20016,-74
2020-06-26 04:15:14,7.80,6.53,7.80,7.80,905315,32,20016,-74
2020-06-26 04:15:46,9.38,6.95,9.38,9.38,905963,32,20016,-75
2020-06-26 04:16:17,8.20,6.82,8.20,8.20,905259,32,20103,-74
2020-06-26 04:16:48,7.65,6.82,7.65,7.65,905475,32,20007,-74
2020-06-26 04:17:19,8.65,6.60,8.65,8.65,905437,32,20024,-74
2020-06-26 04:17:57,8.35,6.60,8.35,8.35,905627,32,20016,-73
2020-06-26 04:18:28,9.27,5.82,9.27,9.27,904952,32,20027,-74
2020-06-26 04:18:59,6.60,5.97,6.60,6.60,905404,32,20066,-74
2020-06-26 04:19:32,8.18,6.78,8.18,8.18,905091,32,20074,-74
2020-06-26 04:20:04,7.78,6.97,7.78,7.78,905434,32,20007,-74
2020-06-26 04:20:38,7.70,6.90,7.70,7.70,905410,32,20043,-74
2020-06-26 04:21:12,7.30,6.60,7.30,7.30,905486,32,20007,-74
2020-06-26 04:21:43,8.35,6.72,8.35,8.35,905426,32,20020,-74
2020-06-26 04:22:18,7.50,6.80,7.50,7.50,905346,32,20027,-74
2020-06-26 04:22:51,7.93,6.72,7.93,7.93,905352,32,20031,-74
2020-06-26 04:23:27,7.12,6.43,7.12,7.12,903262,32,20027,-74
2020-06-26 04:24:00,8.43,7.25,8.43,8.43,905441,32,20043,-74
2020-06-26 04:24:37,7.45,6.68,7.45,7.45,905421,32,20012,-74
2020-06-26 04:25:08,8.63,6.60,8.63,8.63,906781,32,20023,-74
2020-06-26 04:25:43,7.68,6.90,7.68,7.68,908702,32,20008,-74
2020-06-26 04:26:18,8.02,6.62,8.02,8.02,908641,32,20045,-74
2020-06-26 04:26:51,8.48,7.07,8.48,8.48,908486,32,19996,-74
2020-06-26 04:27:23,8.13,6.55,8.13,8.13,908605,32,20066,-74
2020-06-26 04:28:00,10.27,6.72,10.27,10.27,908597,32,20007,-75
2020-06-26 04:28:34,8.95,7.03,8.95,8.95,908596,32,20031,-75
2020-06-26 04:29:06,8.48,7.25,8.48,8.48,908627,32,20034,-75
2020-06-26 04:29:44,8.30,6.90,8.30,8.30,908614,32,20003,-75
2020-06-26 04:30:19,9.10,6.93,9.10,9.10,908561,32,20023,-73
2020-06-26 04:30:56,8.05,7.25,8.05,8.05,908264,32,19995,-74
2020-06-26 04:31:27,8.70,6.97,8.70,8.70,908692,32,19996,-74
2020-06-26 04:31:59,8.45,6.85,8.45,8.45,905364,32,20023,-74
2020-06-26 04:32:32,8.70,6.60,8.70,8.70,905513,32,20038,-74
2020-06-26 04:33:05,7.53,6.68,7.53,7.53,905400,32,20024,-74
2020-06-26 04:33:37,8.95,7.12,8.95,8.95,906177,32,20078,-75
2020-06-26 04:34:08,7.03,6.32,7.03,7.03,908594,32,20014,-73
2020-06-26 04:34:43,6.68,6.03,6.68,6.68,908545,32,20008,-74
2020-06-26 04:35:15,7.55,6.40,7.55,7.55,908539,32,19999,-74
2020-06-26 04:35:48,9.75,7.03,9.75,9.75,908514,32,20043,-74
2020-06-26 04:36:27,9.23,6.37,9.23,9.23,908612,32,20011,-74
2020-06-26 04:37:02,8.50,6.30,8.50,8.50,905352,32,20012,-74
2020-06-26 04:37:38,7.55,6.37,7.55,7.55,905475,32,20063,-74
2020-06-26 04:38:10,7.65,6.57,7.65,7.65,905488,32,20012,-73
2020-06-26 04:38:55,7.45,6.05,7.45,7.45,907219,32,20071,-73
2020-06-26 04:39:33,7.20,6.50,7.20,7.20,908230,32,20023,-73
2020-06-26 04:40:12,7.82,6.55,7.82,7.82,908598,32,20038,-73
2020-06-26 04:40:45,8.02,6.00,8.02,8.02,908658,32,20023,-73
2020-06-26 04:41:25,8.23,6.37,8.23,8.23,908551,32,20038,-73
2020-06-26 04:41:57,8.68,6.15,8.68,8.68,908641,32,20003,-73
2020-06-26 04:42:48,7.97,6.47,7.97,7.97,908643,32,20003,-74
2020-06-26 04:43:20,9.82,6.90,9.82,9.82,905379,33,20012,-74
2020-06-26 04:43:56,8.95,6.37,8.95,8.95,905563,33,20068,-74
2020-06-26 04:44:27,6.82,6.12,6.82,6.82,902329,33,20145,-74
2020-06-26 04:45:03,6.47,5.87,6.47,6.47,902443,33,20048,-74
2020-06-26 04:45:35,7.03,6.32,7.03,7.03,902286,33,20017,-75
2020-06-26 04:46:07,6.75,5.32,6.75,6.75,902293,33,20075,-75
2020-06-26 04:46:45,6.47,5.70,6.47,6.47,902399,33,20042,-74
2020-06-26 04:47:22,7.57,6.03,7.57,7.57,902269,33,20075,-74
2020-06-26 04:48:01,6.95,6.25,6.95,6.95,904116,33,20017,-74
2020-06-26 04:48:32,6.75,6.05,6.75,6.75,905554,33,20039,-74
2020-06-26 04:49:04,6.60,5.72,6.60,6.60,905577,33,20008,-74
2020-06-26 04:49:37,7.25,5.57,7.25,7.25,905045,33,20097,-74
2020-06-26 04:50:12,6.47,5.82,6.47,6.47,901943,33,20009,-74
2020-06-26 04:50:48,899472,899472,899472,899472,899472,33,20064,-74
2020-06-26 04:51:21,6.75,5.80,6.75,6.75,899264,33,19942,-74
2020-06-26 04:51:54,6.40,5.80,6.40,6.40,900520,33,20080,-74
2020-06-26 04:52:35,6.60,5.75,6.60,6.60,902544,33,20020,-74
2020-06-26 04:53:07,8.73,5.78,8.73,8.73,902344,33,20008,-75
2020-06-26 04:53:45,9.70,6.40,9.70,9.70,902313,33,20083,-74
2020-06-26 04:54:24,7.85,6.20,7.85,7.85,902289,33,20016,-75
2020-06-26 04:55:07,7.05,5.87,7.05,7.05,904260,33,20071,-75
2020-06-26 04:55:51,6.47,5.87,6.47,6.47,902337,33,20038,-74
2020-06-26 04:56:22,8.18,5.90,8.18,8.18,902396,33,20001,-74
2020-06-26 04:56:58,7.65,5.50,7.65,7.65,902255,33,20024,-74
2020-06-26 04:57:35,8.05,5.87,8.05,8.05,904501,33,20008,-74
2020-06-26 04:58:20,6.80,6.10,6.80,6.80,905464,33,20000,-74
2020-06-26 04:59:05,6.45,5.78,6.45,6.45,902441,33,20008,-74
2020-06-26 04:59:43,10.32,6.00,10.32,10.32,902175,33,20020,-74
2020-06-26 05:00:15,8.82,6.15,8.82,8.82,902262,33,20042,-74
2020-06-26 05:01:04,6.35,5.70,6.35,6.35,904978,33,20007,-74
2020-06-26 05:01:36,905633,905633,905633,905633,905633,33,20058,-73
2020-06-26 05:02:13,7.28,5.87,7.28,7.28,901874,33,19962,-73
2020-06-26 05:02:44,5.72,5.20,5.72,5.72,902333,33,20090,-73
2020-06-26 05:03:23,6.68,5.97,6.68,6.68,902373,33,20027,-73
2020-06-26 05:03:57,6.57,5.40,6.57,6.57,903958,33,20063,-73
2020-06-26 05:04:31,6.18,5.55,6.18,6.18,905432,33,20008,-73
2020-06-26 05:05:10,6.70,5.97,6.70,6.70,905527,33,20016,-73
2020-06-26 05:05:45,7.90,5.43,7.90,7.90,905485,33,20052,-74
2020-06-26 05:06:17,6.45,5.50,6.45,6.45,905420,33,20007,-74
2020-06-26 05:06:52,10.20,6.60,10.20,10.20,902282,33,20012,-74
2020-06-26 05:07:26,7.05,6.35,7.05,7.05,902243,33,20040,-74
2020-06-26 05:07:57,7.22,6.07,7.22,7.22,902021,33,20020,-74
2020-06-26 05:08:29,7.03,6.05,7.03,7.03,902262,33,20118,-74
2020-06-26 05:09:05,6.35,5.75,6.35,6.35,903156,33,20062,-74
2020-06-26 05:09:39,8.48,6.32,8.48,8.48,905395,33,20019,-74
2020-06-26 05:10:12,7.82,5.78,7.82,7.82,901898,33,20008,-74
2020-06-26 05:10:48,6.12,5.60,6.12,6.12,902277,33,20066,-74
2020-06-26 05:11:19,7.55,5.85,7.55,7.55,902364,33,20055,-74
2020-06-26 05:11:54,7.22,6.00,7.22,7.22,903326,33,20103,-74
2020-06-26 05:12:32,6.68,5.30,6.68,6.68,905427,33,19991,-74
2020-06-26 05:13:11,7.85,5.78,7.85,7.85,907003,32,20012,-74
2020-06-26 05:13:42,7.28,5.28,7.28,7.28,908609,32,20026,-74
2020-06-26 05:14:19,7.00,5.80,7.00,7.00,908574,32,20031,-74
2020-06-26 05:14:53,6.50,5.43,6.50,6.50,905750,32,20004,-74
2020-06-26 05:15:25,7.80,5.57,7.80,7.80,906019,32,20024,-74
2020-06-26 05:15:56,6.32,5.15,6.32,6.32,902743,33,20043,-74
2020-06-26 05:16:33,7.05,5.60,7.05,7.05,900432,33,20047,-74
2020-06-26 05:17:05,8.25,5.62,8.25,8.25,899887,33,20059,-74
2020-06-26 05:17:36,7.30,5.60,7.30,7.30,897698,33,20055,-74
2020-06-26 05:18:09,7.32,5.50,7.32,7.32,900805,33,20047,-74
2020-06-26 05:18:40,6.93,5.45,6.93,6.93,903629,32,20046,-74
2020-06-26 05:19:12,7.60,5.62,7.60,7.60,906502,32,20020,-74
2020-06-26 05:19:45,8.00,5.93,8.00,8.00,909211,32,20011,-74
2020-06-26 05:20:20,6.55,5.55,6.55,6.55,909225,32,20042,-74
2020-06-26 05:20:51,6.05,5.45,6.05,6.05,909080,32,20034,-74
2020-06-26 05:21:22,5.80,5.20,5.80,5.80,909245,32,20004,-74
2020-06-26 05:21:53,6.90,5.65,6.90,6.90,905915,32,20032,-74
2020-06-26 05:22:26,6.10,5.50,6.10,6.10,899767,33,20047,-74
2020-06-26 05:22:58,5.70,5.07,5.70,5.70,899792,33,20024,-74
2020-06-26 05:23:29,6.95,5.85,6.95,6.95,900404,33,20020,-74
2020-06-26 05:24:01,7.25,5.32,7.25,7.25,904138,32,20020,-74
2020-06-26 05:24:35,6.20,5.60,6.20,6.20,909161,32,20023,-74
2020-06-26 05:25:09,7.45,5.30,7.45,7.45,909096,32,20008,-74
2020-06-26 05:25:42,7.45,5.05,7.45,7.45,909139,32,20016,-74
2020-06-26 05:26:15,7.30,5.68,7.30,7.30,909072,32,20050,-74
2020-06-26 05:26:47,7.05,5.50,7.05,7.05,909033,32,19999,-74
2020-06-26 05:27:28,7.03,5.80,7.03,7.03,908962,32,20004,-74
2020-06-26 05:28:01,6.50,5.62,6.50,6.50,908916,32,20004,-74
2020-06-26 05:28:37,6.80,5.60,6.80,6.80,909183,32,20003,-74
2020-06-26 05:29:10,5.62,5.12,5.62,5.62,909029,32,20035,-74
2020-06-26 05:29:54,6.35,5.57,6.35,6.35,909057,32,20030,-74
2020-06-26 05:30:30,7.62,5.60,7.62,7.62,909130,32,20004,-74
2020-06-26 05:31:05,7.45,5.53,7.45,7.45,909050,32,19991,-75
2020-06-26 05:31:39,6.43,5.47,6.43,6.43,909144,32,20067,-75
2020-06-26 05:32:15,6.47,5.87,6.47,6.47,909124,32,20027,-75
2020-06-26 05:32:52,9.13,5.70,9.13,9.13,909130,32,20011,-74
2020-06-26 05:33:24,7.03,6.30,7.03,7.03,909102,32,20217,-74
2020-06-26 05:34:00,6.70,5.70,6.70,6.70,909071,32,20038,-74
2020-06-26 05:34:41,7.57,5.97,7.57,7.57,909039,32,20008,-74
2020-06-26 05:35:20,7.07,6.37,7.07,7.07,905602,32,20079,-74
2020-06-26 05:35:51,6.10,5.45,6.10,6.10,905893,32,20034,-74
2020-06-26 05:36:27,6.93,6.00,6.93,6.93,905939,32,20043,-76
2020-06-26 05:37:01,8.30,5.80,8.30,8.30,907582,32,20008,-75
2020-06-26 05:37:58,8.95,6.28,8.95,8.95,905413,33,20023,-74
2020-06-26 05:38:29,6.57,5.80,6.57,6.57,905807,32,20003,-74
2020-06-26 05:39:00,6.40,5.43,6.40,6.40,905879,32,20046,-74
2020-06-26 05:39:32,6.43,5.72,6.43,6.43,905713,32,20063,-74
2020-06-26 05:40:03,6.12,5.43,6.12,6.12,905869,32,20055,-74
2020-06-26 05:40:58,6.40,5.68,6.40,6.40,905962,32,20008,-74
2020-06-26 05:41:35,6.32,5.35,6.32,6.32,908867,32,20003,-74
2020-06-26 05:42:08,7.45,5.60,7.45,7.45,905796,32,20054,-74
2020-06-26 05:42:47,8.57,5.85,8.57,8.57,905816,32,20083,-74
2020-06-26 05:43:18,8.82,6.60,8.82,8.82,905881,32,20020,-74
2020-06-26 05:43:52,6.43,5.40,6.43,6.43,906994,32,20159,-74
2020-06-26 05:44:28,6.35,5.32,6.35,6.35,908797,32,20059,-75
2020-06-26 05:45:01,6.60,5.37,6.60,6.60,909065,32,20016,-74
2020-06-26 05:45:36,7.60,5.45,7.60,7.60,908986,32,19999,-74
2020-06-26 05:46:10,6.15,5.40,6.15,6.15,909043,32,20004,-74
2020-06-26 05:46:52,6.32,5.70,6.32,6.32,909129,32,19999,-75
2020-06-26 05:47:27,6.75,5.72,6.75,6.75,909086,32,20003,-75
2020-06-26 05:48:01,6.85,5.97,6.85,6.85,908770,32,20020,-75
2020-06-26 05:48:34,8.27,5.43,8.27,8.27,908818,32,20007,-75
2020-06-26 05:49:07,6.30,5.70,6.30,6.30,909059,32,20030,-75
2020-06-26 05:49:43,5.80,5.20,5.80,5.80,905708,32,20042,-75
2020-06-26 05:50:14,6.55,5.10,6.55,6.55,905691,32,20024,-75
2020-06-26 05:50:51,7.70,5.40,7.70,7.70,905849,32,20059,-74
2020-06-26 05:51:28,5.62,5.03,5.62,5.62,904016,32,20030,-75
2020-06-26 05:52:00,7.07,5.80,7.07,7.07,905696,32,20016,-75
2020-06-26 05:52:33,7.70,5.50,7.70,7.70,902731,33,20017,-74
2020-06-26 05:53:04,9.40,5.40,9.40,9.40,904008,32,20028,-74
2020-06-26 05:53:36,6.55,5.37,6.55,6.55,905844,32,20071,-74
2020-06-26 05:54:08,6.87,4.90,6.87,6.87,906230,32,20028,-74
2020-06-26 05:54:39,7.00,4.93,7.00,7.00,908928,32,19996,-74
2020-06-26 05:55:11,6.43,5.12,6.43,6.43,908958,32,20029,-74
2020-06-26 05:55:42,5.87,5.28,5.87,5.87,909051,32,20011,-75
2020-06-26 05:56:13,6.68,4.80,6.68,6.68,908752,32,20020,-74
2020-06-26 05:56:45,6.20,5.60,6.20,6.20,909025,32,20003,-75
2020-06-26 05:57:16,5.87,5.28,5.87,5.87,908903,32,20063,-75
2020-06-26 05:57:47,9.23,5.65,9.23,9.23,908988,32,20030,-75
2020-06-26 05:58:18,6.15,4.68,6.15,6.15,908799,32,20038,-76
2020-06-26 05:58:49,6.62,5.60,6.62,6.62,909015,32,20039,-74
2020-06-26 05:59:21,7.57,5.18,7.57,7.57,908992,32,20016,-74
2020-06-26 05:59:52,6.00,4.85,6.00,6.00,908169,32,20077,-74
2020-06-26 06:00:23,6.10,4.95,6.10,6.10,908734,32,20000,-74
2020-06-26 06:00:54,6.57,4.68,6.57,6.57,908959,32,20082,-74
2020-06-26 06:01:30,6.35,5.25,6.35,6.35,908989,32,20008,-74
2020-06-26 06:02:01,5.62,4.85,5.62,5.62,908923,32,19991,-74
2020-06-26 06:02:37,5.95,4.82,5.95,5.95,908357,32,20000,-74
2020-06-26 06:03:09,5.68,5.18,5.68,5.68,908986,32,20000,-74
2020-06-26 06:03:40,5.78,4.82,5.78,5.78,905519,32,20020,-74
2020-06-26 06:04:18,6.00,4.80,6.00,6.00,905726,32,20030,-74
2020-06-26 06:04:49,7.47,4.62,7.47,7.47,905633,32,20031,-74
2020-06-26 06:05:21,6.43,4.90,6.43,6.43,905632,32,20012,-74
2020-06-26 06:05:54,5.55,4.60,5.55,5.55,905873,32,20027,-74
2020-06-26 06:06:25,6.47,4.50,6.47,6.47,905612,32,20000,-74
2020-06-26 06:06:58,6.03,4.75,6.03,6.03,905779,32,20032,-74
2020-06-26 06:07:31,5.90,5.30,5.90,5.90,905900,32,19988,-74
2020-06-26 06:08:02,5.37,4.82,5.37,5.37,905664,32,20050,-74
2020-06-26 06:08:37,5.90,4.80,5.90,5.90,905396,32,20063,-74
2020-06-26 06:09:09,4.80,4.37,4.80,4.80,905818,32,20063,-74
2020-06-26 06:09:42,4.85,4.45,4.85,4.85,905676,32,20083,-74
2020-06-26 06:10:13,5.65,4.68,5.65,5.65,905813,32,20047,-74
2020-06-26 06:10:45,7.97,4.85,7.97,7.97,905650,32,20011,-74
2020-06-26 06:11:18,5.15,4.65,5.15,5.15,905829,32,20015,-74
2020-06-26 06:11:51,5.82,4.20,5.82,5.82,905764,32,20020,-74
2020-06-26 06:12:24,4.70,4.15,4.70,4.70,905626,32,20021,-74
2020-06-26 06:12:56,5.15,4.28,5.15,5.15,905188,32,20063,-74
2020-06-26 06:13:29,5.82,4.12,5.82,5.82,906523,32,20034,-74
2020-06-26 06:14:00,7.43,4.47,7.43,7.43,908855,32,20019,-75
2020-06-26 06:14:31,5.25,4.35,5.25,5.25,908892,32,20016,-75
2020-06-26 06:15:05,6.25,4.32,6.25,6.25,908721,32,20023,-75
2020-06-26 06:15:36,5.68,4.70,5.68,5.68,908714,32,20034,-75
2020-06-26 06:16:08,7.00,4.30,7.00,7.00,908550,32,20019,-75
2020-06-26 06:16:39,5.62,4.28,5.62,5.62,908618,32,20000,-74
2020-06-26 06:17:11,5.12,4.07,5.12,5.12,908811,32,20003,-74
2020-06-26 06:17:42,4.93,4.10,4.93,4.93,908775,32,20070,-74
2020-06-26 06:18:13,4.60,4.20,4.60,4.60,908633,32,20020,-74
2020-06-26 06:18:45,4.72,3.80,4.72,4.72,908787,32,20003,-74
2020-06-26 06:19:17,5.05,4.40,5.05,5.05,908755,32,20054,-74
2020-06-26 06:19:48,5.90,4.53,5.90,5.90,908847,32,20008,-73
2020-06-26 06:20:19,5.43,3.97,5.43,5.43,908872,32,20072,-73
2020-06-26 06:20:53,6.20,4.50,6.20,6.20,905597,32,20008,-73
2020-06-26 06:21:25,5.75,4.05,5.75,5.75,902519,33,20073,-74
2020-06-26 06:21:56,5.12,4.28,5.12,5.12,902396,33,20066,-75
2020-06-26 06:22:28,3.72,3.40,3.72,3.72,897095,33,20036,-75
2020-06-26 06:23:00,4.12,3.72,4.12,4.12,899803,33,20028,-74
2020-06-26 06:23:32,4.62,4.07,4.62,4.62,902371,33,20051,-74
2020-06-26 06:24:04,5.57,4.12,5.57,5.57,900622,32,20092,-74
2020-06-26 06:24:35,8.55,4.22,8.55,8.55,905578,32,20054,-73
2020-06-26 06:25:07,4.18,3.70,4.18,4.18,905749,32,20029,-73
2020-06-26 06:25:48,4.68,4.28,4.68,4.68,906008,32,20015,-74
2020-06-26 06:26:25,5.72,4.00,5.72,5.72,908886,32,20027,-74
2020-06-26 06:26:59,6.30,4.43,6.30,6.30,908853,32,20004,-74
2020-06-26 06:28:00,4.10,3.70,4.10,4.10,905437,32,20015,-74
2020-06-26 06:28:43,4.72,3.97,4.72,4.72,899265,33,20013,-74
2020-06-26 06:29:33,5.47,3.95,5.47,5.47,907138,32,20008,-74
2020-06-26 06:30:08,5.60,4.20,5.60,5.60,908797,32,20035,-74
2020-06-26 06:30:50,5.60,4.05,5.60,5.60,905539,32,20099,-73
2020-06-26 06:31:21,5.37,3.97,5.37,5.37,902480,33,20067,-74
2020-06-26 06:31:52,4.40,3.75,4.40,4.40,902446,33,20083,-74
2020-06-26 06:32:23,5.32,3.65,5.32,5.32,903750,32,20032,-74
2020-06-26 06:32:54,4.05,3.62,4.05,4.05,905706,32,20070,-73
2020-06-26 06:33:25,5.85,3.70,5.85,5.85,905457,32,20082,-74
2020-06-26 06:33:56,5.70,3.70,5.70,5.70,905186,32,20054,-73
2020-06-26 06:34:28,4.07,3.40,4.07,4.07,905506,32,20028,-74
2020-06-26 06:34:59,5.72,3.85,5.72,5.72,902669,32,20096,-74
2020-06-26 06:35:30,5.57,3.80,5.57,5.57,905541,32,20024,-73
2020-06-26 06:36:01,5.80,4.00,5.80,5.80,905483,32,20082,-73
2020-06-26 06:36:32,5.68,3.62,5.68,5.68,905833,32,20126,-74
2020-06-26 06:37:04,5.75,3.87,5.75,5.75,908704,32,20018,-74
2020-06-26 06:37:35,5.07,3.60,5.07,5.07,908682,32,19996,-74
2020-06-26 06:38:06,4.22,3.80,4.22,4.22,905437,32,20031,-74
2020-06-26 06:38:37,6.70,4.05,6.70,6.70,905206,33,20070,-74
2020-06-26 06:39:09,3.75,3.45,3.75,3.75,905531,32,20080,-74
2020-06-26 06:39:40,5.62,3.50,5.62,5.62,905628,32,20050,-74
2020-06-26 06:40:11,4.87,3.50,4.87,4.87,905867,32,20054,-74
2020-06-26 06:40:42,4.72,3.40,4.72,4.72,908738,32,20008,-74
2020-06-26 06:41:13,5.15,3.83,5.15,5.15,908807,32,20030,-74
2020-06-26 06:41:45,5.37,3.45,5.37,5.37,908687,32,20007,-73
2020-06-26 06:42:16,3.67,3.00,3.67,3.67,908242,32,20004,-73
2020-06-26 06:42:47,4.18,3.60,4.18,4.18,908620,32,20011,-73
2020-06-26 06:43:19,5.12,3.72,5.12,5.12,905477,32,20051,-73
2020-06-26 06:43:50,6.07,3.60,6.07,6.07,905519,32,20023,-73
2020-06-26 06:44:21,3.83,3.50,3.83,3.83,905401,32,20031,-73
2020-06-26 06:44:52,6.12,3.10,6.12,6.12,905574,32,20043,-74
2020-06-26 06:45:24,4.93,3.37,4.93,4.93,902098,33,20072,-73
2020-06-26 06:45:55,4.20,3.62,4.20,4.20,902431,33,20106,-74
2020-06-26 06:46:26,6.40,3.50,6.40,6.40,902291,33,20024,-73
2020-06-26 06:46:57,4.70,3.37,4.70,4.70,902576,32,20047,-74
2020-06-26 06:47:28,5.03,3.40,5.03,5.03,905220,32,20024,-73
2020-06-26 06:47:59,5.68,3.00,5.68,5.68,905739,32,20043,-73
2020-06-26 06:48:30,4.43,3.17,4.43,4.43,908467,32,20039,-74
2020-06-26 06:49:01,6.45,3.87,6.45,6.45,908677,32,20000,-73
2020-06-26 06:49:33,4.68,3.65,4.68,4.68,905405,32,20062,-73
2020-06-26 06:50:04,5.57,3.10,5.57,5.57,905482,32,20015,-73
2020-06-26 06:50:35,4.28,3.45,4.28,4.28,905375,32,20090,-74
2020-06-26 06:51:06,3.47,3.10,3.47,3.47,905708,32,20020,-73
2020-06-26 06:51:38,3.40,3.10,3.40,3.40,908758,32,20016,-73
2020-06-26 06:52:09,4.90,3.30,4.90,4.90,908641,32,20054,-75
2020-06-26 06:52:40,3.47,3.00,3.47,3.47,908613,32,20004,-74
2020-06-26 06:53:11,4.90,3.50,4.90,4.90,905166,32,20020,-73
2020-06-26 06:53:42,5.82,3.35,5.82,5.82,905518,32,20047,-73
2020-06-26 06:54:13,4.50,3.60,4.50,4.50,905204,32,20050,-74
2020-06-26 06:54:44,4.00,3.55,4.00,4.00,905472,32,20028,-74
2020-06-26 06:55:15,5.72,3.87,5.72,5.72,908521,32,20008,-73
2020-06-26 06:55:46,4.60,3.67,4.60,4.60,908626,32,20034,-74
2020-06-26 06:56:17,6.68,3.50,6.68,6.68,908698,32,20007,-74
2020-06-26 06:56:49,5.03,3.33,5.03,5.03,908602,32,20045,-74
2020-06-26 06:57:20,4.68,3.80,4.68,4.68,908473,32,20012,-73
2020-06-26 06:57:51,6.30,3.37,6.30,6.30,908489,32,20004,-74
2020-06-26 06:58:22,4.95,3.42,4.95,4.95,908198,32,20030,-73
2020-06-26 06:58:53,6.05,3.90,6.05,6.05,908549,32,20004,-73
2020-06-26 06:59:24,4.82,3.28,4.82,4.82,908672,32,19989,-73
2020-06-26 06:59:55,6.93,3.45,6.93,6.93,905361,32,20020,-73
2020-06-26 07:00:26,4.28,3.10,4.28,4.28,902212,33,20058,-74
2020-06-26 07:00:58,4.00,3.30,4.00,4.00,902123,33,20111,-74
2020-06-26 07:01:29,4.22,3.10,4.22,4.22,902574,32,20009,-74
2020-06-26 07:02:01,3.05,2.70,3.05,3.05,902564,32,20017,-74
2020-06-26 07:02:32,4.03,3.15,4.03,4.03,905235,32,20011,-74
2020-06-26 07:03:03,5.35,2.92,5.35,5.35,905327,32,20050,-74
2020-06-26 07:03:37,2.92,2.72,2.92,2.92,905605,32,20079,-74
2020-06-26 07:04:09,6.18,3.20,6.18,6.18,908625,32,20099,-74
2020-06-26 07:04:40,5.12,2.90,5.12,5.12,908643,32,20019,-74
2020-06-26 07:05:11,6.55,3.03,6.55,6.55,908501,32,20080,-74
2020-06-26 07:05:46,3.40,2.75,3.40,3.40,908561,32,20069,-74
2020-06-26 07:06:20,4.60,2.90,4.60,4.60,905553,32,20063,-73
2020-06-26 07:06:55,5.62,3.10,5.62,5.62,905455,32,20103,-73
2020-06-26 07:07:27,5.30,3.15,5.30,5.30,905519,32,20004,-74
2020-06-26 07:08:02,4.18,3.00,4.18,4.18,906568,32,20049,-73
2020-06-26 07:08:34,3.85,2.87,3.85,3.85,908617,32,20019,-73
2020-06-26 07:09:07,2.80,2.40,2.80,2.80,908636,32,20019,-73
2020-06-26 07:09:39,4.18,2.90,4.18,4.18,908676,32,20041,-73
2020-06-26 07:10:10,4.28,3.10,4.28,4.28,908802,32,20000,-73
2020-06-26 07:10:41,4.37,2.65,4.37,4.37,908617,32,20004,-74
2020-06-26 07:11:12,3.53,2.90,3.53,3.53,908598,32,20004,-74
2020-06-26 07:11:44,3.75,2.80,3.75,3.75,908718,32,20003,-74
2020-06-26 07:12:16,4.10,2.95,4.10,4.10,908545,32,20061,-74
2020-06-26 07:12:49,5.80,3.22,5.80,5.80,905364,32,20016,-73
2020-06-26 07:13:21,5.53,2.90,5.53,5.53,905442,32,20016,-73
2020-06-26 07:13:52,5.00,3.08,5.00,5.00,905423,32,20059,-73
2020-06-26 07:14:24,3.58,2.70,3.58,3.58,905256,32,20024,-73
2020-06-26 07:14:56,4.15,2.70,4.15,4.15,905270,32,20061,-73
2020-06-26 07:15:27,5.65,2.95,5.65,5.65,905432,32,20027,-74
2020-06-26 07:15:58,3.08,2.45,3.08,3.08,905894,32,20019,-74
2020-06-26 07:16:29,3.83,2.42,3.83,3.83,905426,32,20020,-72
2020-06-26 07:17:01,2.95,2.62,2.95,2.95,905547,32,20012,-74
2020-06-26 07:17:36,4.68,2.30,4.68,4.68,905326,32,20115,-73
2020-06-26 07:18:10,3.00,2.70,3.00,3.00,906220,32,20034,-74
2020-06-26 07:18:41,2.30,2.10,2.30,2.30,908535,32,20004,-73
2020-06-26 07:19:14,2.40,2.15,2.40,2.40,907776,32,20011,-73
2020-06-26 07:19:46,3.80,2.47,3.80,3.80,908587,32,20023,-73
2020-06-26 07:20:21,3.85,2.70,3.85,3.85,905481,32,20034,-73
2020-06-26 07:21:00,2.78,2.40,2.78,2.78,905534,32,20008,-73
2020-06-26 07:21:31,5.72,2.87,5.72,5.72,905391,32,20026,-73
2020-06-26 07:22:03,3.97,2.37,3.97,3.97,907020,32,20031,-74
2020-06-26 07:22:35,3.85,2.80,3.85,3.85,905551,32,20023,-73
2020-06-26 07:23:07,3.90,2.58,3.90,3.90,905436,32,20024,-73
2020-06-26 07:23:40,2.80,2.30,2.80,2.80,905459,32,20031,-72
2020-06-26 07:24:13,2.83,2.22,2.83,2.83,905980,32,20028,-73
2020-06-26 07:24:54,5.00,2.20,5.00,5.00,908624,32,20003,-72
2020-06-26 07:25:33,2.87,2.40,2.87,2.87,908745,32,21256,-73
2020-06-26 07:26:07,3.47,2.47,3.47,3.47,909077,32,20067,-72
2020-06-26 07:26:39,3.90,2.35,3.90,3.90,905639,32,20004,-74
2020-06-26 07:27:11,3.97,2.60,3.97,3.97,905424,32,20032,-74
2020-06-26 07:27:54,2.67,2.45,2.67,2.67,902279,33,20046,-74
2020-06-26 07:28:29,3.65,2.42,3.65,3.65,904154,32,20095,-74
2020-06-26 07:29:03,4.53,2.42,4.53,4.53,907417,32,20034,-73
2020-06-26 07:29:41,3.65,2.12,3.65,3.65,910742,32,20041,-73
2020-06-26 07:30:12,4.07,2.33,4.07,4.07,911109,32,20019,-74
2020-06-26 07:30:43,2.75,2.30,2.75,2.75,908660,32,20052,-74
2020-06-26 07:31:15,3.03,2.20,3.03,3.03,908699,32,20004,-74
2020-06-26 07:31:46,3.40,2.08,3.40,3.40,908616,32,19996,-74
2020-06-26 07:32:18,3.47,2.30,3.47,3.47,909609,32,20007,-73
2020-06-26 07:32:49,5.28,2.28,5.28,5.28,911682,32,20000,-73
2020-06-26 07:33:20,5.15,2.40,5.15,5.15,910549,32,20016,-73
2020-06-26 07:33:51,4.85,2.40,4.85,4.85,908443,32,20030,-73
2020-06-26 07:34:22,5.35,2.33,5.35,5.35,910035,32,20050,-73
2020-06-26 07:34:53,4.87,2.60,4.87,4.87,911788,32,20026,-74
2020-06-26 07:35:24,3.92,2.80,3.92,3.92,911836,32,20026,-74
2020-06-26 07:35:55,2.50,2.25,2.50,2.50,911748,32,20220,-74
2020-06-26 07:36:26,3.90,2.20,3.90,3.90,909439,32,20033,-73
2020-06-26 07:36:57,3.55,2.10,3.55,3.55,908850,32,20008,-73
2020-06-26 07:37:28,4.53,2.50,4.53,4.53,910128,32,20034,-74
2020-06-26 07:37:59,2.80,2.50,2.80,2.80,908458,32,20076,-74
2020-06-26 07:38:31,3.72,2.40,3.72,3.72,905342,32,20025,-74
2020-06-26 07:39:03,2.45,2.25,2.45,2.45,905458,32,20031,-74
2020-06-26 07:39:34,3.83,2.15,3.83,3.83,904039,32,20062,-73
2020-06-26 07:40:05,2.95,2.00,2.95,2.95,905489,32,20042,-73
2020-06-26 07:40:37,3.42,2.28,3.42,3.42,905497,32,20009,-73
2020-06-26 07:41:10,3.85,2.70,3.85,3.85,908749,32,20027,-73
2020-06-26 07:41:41,4.32,2.30,4.32,4.32,906797,32,20042,-72
2020-06-26 07:42:14,2.75,2.30,2.75,2.75,905346,32,20024,-73
2020-06-26 07:42:45,3.47,2.40,3.47,3.47,902220,33,20079,-76
2020-06-26 07:43:17,3.50,2.30,3.50,3.50,902830,32,20016,-78
2020-06-26 07:43:48,3.10,2.10,3.10,3.10,906033,32,20016,-77
2020-06-26 07:44:19,4.65,2.30,4.65,4.65,905696,32,20078,-78
2020-06-26 07:44:50,4.30,2.40,4.30,4.30,907408,32,20023,-75
2020-06-26 07:45:21,4.18,2.08,4.18,4.18,905316,32,20067,-73
2020-06-26 07:45:52,3.75,2.40,3.75,3.75,905662,32,20011,-73
2020-06-26 07:46:26,3.97,2.03,3.97,3.97,908466,32,20055,-73
2020-06-26 07:46:59,3.85,1.95,3.85,3.85,908676,32,20000,-73
2020-06-26 07:47:30,2.80,2.30,2.80,2.80,908666,32,20012,-73
2020-06-26 07:48:01,2.78,2.00,2.78,2.78,908703,32,20237,-72
2020-06-26 07:48:32,2.55,1.90,2.55,2.55,909196,32,20073,-72
2020-06-26 07:49:03,2.70,1.90,2.70,2.70,909440,32,20046,-74
2020-06-26 07:49:34,3.45,2.00,3.45,3.45,909875,32,20047,-73
2020-06-26 07:50:06,3.22,2.22,3.22,3.22,909595,32,20018,-74
2020-06-26 07:50:40,3.97,2.03,3.97,3.97,905493,32,20004,-74
2020-06-26 07:51:12,3.42,2.28,3.42,3.42,905506,32,20000,-74
2020-06-26 07:51:43,3.12,1.95,3.12,3.12,905475,32,20107,-74
2020-06-26 07:52:15,3.03,2.10,3.03,3.03,903767,32,20159,-74
2020-06-26 07:52:46,3.12,2.20,3.12,3.12,908478,32,20034,-74
2020-06-26 07:53:17,2.97,2.00,2.97,2.97,908481,32,20159,-73
2020-06-26 07:53:48,7.60,2.05,7.60,7.60,908876,32,20008,-74
2020-06-26 07:54:19,2.97,1.87,2.97,2.97,910215,32,20057,-73
2020-06-26 07:54:50,3.70,1.95,3.70,3.70,908607,32,20070,-73
2020-06-26 07:55:22,3.70,2.00,3.70,3.70,907996,32,20035,-73
2020-06-26 07:55:53,3.10,2.05,3.10,3.10,905550,32,20016,-75
2020-06-26 07:56:24,3.97,2.30,3.97,3.97,909881,32,20058,-74
2020-06-26 07:56:55,3.87,2.10,3.87,3.87,911571,32,19995,-74
2020-06-26 07:57:27,2.90,2.03,2.90,2.90,911665,32,20034,-75
2020-06-26 07:57:59,3.42,1.90,3.42,3.42,911809,32,20047,-74
2020-06-26 07:58:31,2.83,2.10,2.83,2.83,908904,32,20050,-74
2020-06-26 07:59:02,2.10,1.90,2.10,2.10,908684,32,20004,-73
2020-06-26 07:59:34,4.43,2.20,4.43,4.43,909602,32,20132,-74
2020-06-26 08:00:08,3.47,1.80,3.47,3.47,905745,32,20012,-74
2020-06-26 08:00:40,3.35,2.00,3.35,3.35,905539,32,20091,-74
2020-06-26 08:01:11,3.08,1.98,3.08,3.08,905489,32,20011,-74
2020-06-26 08:01:42,2.62,1.70,2.62,2.62,908243,32,20022,-74
2020-06-26 08:02:13,8.15,1.90,8.15,8.15,911719,32,20023,-73
2020-06-26 08:02:45,3.25,1.92,3.25,3.25,911704,32,20007,-74
2020-06-26 08:03:16,3.47,2.00,3.47,3.47,911626,32,20027,-76
2020-06-26 08:03:47,4.05,1.73,4.05,4.05,909838,32,20049,-75
2020-06-26 08:04:18,2.75,1.75,2.75,2.75,908617,32,20034,-75
2020-06-26 08:04:49,2.37,1.90,2.37,2.37,905381,32,20050,-74
2020-06-26 08:05:20,2.67,1.95,2.67,2.67,905133,32,20047,-74
2020-06-26 08:05:51,3.12,1.98,3.12,3.12,905961,32,20016,-75
2020-06-26 08:06:23,3.05,1.60,3.05,3.05,902972,32,20108,-75
2020-06-26 08:06:55,2.08,1.52,2.08,2.08,905460,32,20008,-75
2020-06-26 08:07:26,3.33,1.60,3.33,3.33,905365,32,20050,-75
2020-06-26 08:07:58,5.40,1.70,5.40,5.40,905454,32,20094,-75
2020-06-26 08:08:30,2.83,1.80,2.83,2.83,905593,32,20093,-74
2020-06-26 08:09:06,4.32,1.80,4.32,4.32,903108,32,20016,-73
2020-06-26 08:09:38,5.07,1.90,5.07,5.07,905288,32,20089,-73
2020-06-26 08:10:09,2.35,1.67,2.35,2.35,906452,32,20075,-74
2020-06-26 08:10:41,2.05,1.70,2.05,2.05,909533,32,20014,-76
2020-06-26 08:11:12,3.95,1.50,3.95,3.95,908446,32,20048,-76
2020-06-26 08:11:43,3.45,1.73,3.45,3.45,902442,32,20016,-75
2020-06-26 08:12:14,2.78,1.62,2.78,2.78,902353,33,20017,-75
2020-06-26 08:12:46,2.67,1.60,2.67,2.67,902490,32,20025,-74
2020-06-26 08:13:17,2.42,1.60,2.42,2.42,905397,32,20070,-75
2020-06-26 08:13:48,3.17,1.65,3.17,3.17,905406,32,19999,-74
2020-06-26 08:14:19,2.70,2.03,2.70,2.70,906704,32,20059,-76
2020-06-26 08:14:50,4.28,2.05,4.28,4.28,910504,32,20012,-75
2020-06-26 08:15:21,5.12,1.95,5.12,5.12,911633,32,20008,-76
2020-06-26 08:15:53,2.78,1.77,2.78,2.78,908326,32,20030,-75
2020-06-26 08:16:25,6.72,1.92,6.72,6.72,908285,32,20033,-77
2020-06-26 08:16:56,3.70,1.83,3.70,3.70,903489,32,20028,-75
2020-06-26 08:17:28,2.40,1.70,2.40,2.40,902710,32,20020,-74
2020-06-26 08:17:59,4.05,1.83,4.05,4.05,905446,32,20016,-75
2020-06-26 08:18:31,6.05,2.03,6.05,6.05,905845,32,20042,-75
2020-06-26 08:19:02,2.33,1.67,2.33,2.33,908396,32,20031,-75
2020-06-26 08:19:33,4.82,1.92,4.82,4.82,908583,32,20050,-75
2020-06-26 08:20:05,1.95,1.67,1.95,1.95,908485,32,20023,-75
2020-06-26 08:20:36,3.22,1.73,3.22,3.22,909065,32,20020,-74
2020-06-26 08:21:08,3.80,1.90,3.80,3.80,908462,32,20019,-76
2020-06-26 08:21:41,4.15,1.73,4.15,4.15,907492,32,20087,-77
2020-06-26 08:22:13,2.25,1.40,2.25,2.25,905425,32,20016,-76
2020-06-26 08:22:45,2.85,1.65,2.85,2.85,906695,32,20020,-76
2020-06-26 08:23:16,5.18,1.55,5.18,5.18,908393,32,20038,-76
2020-06-26 08:23:48,4.07,1.70,4.07,4.07,908426,32,20045,-77
2020-06-26 08:24:19,3.10,1.70,3.10,3.10,908894,32,20016,-76
2020-06-26 08:24:50,3.40,1.42,3.40,3.40,909751,32,20061,-76
2020-06-26 08:25:22,3.53,1.60,3.53,3.53,908572,32,20034,-76
2020-06-26 08:25:53,3.08,1.60,3.08,3.08,908527,32,20061,-76
2020-06-26 08:26:24,2.83,1.70,2.83,2.83,908366,32,19996,-76
2020-06-26 08:26:55,2.10,1.73,2.10,2.10,908384,32,20007,-76
2020-06-26 08:27:27,2.33,1.70,2.33,2.33,908492,32,20023,-76
2020-06-26 08:27:58,1.98,1.65,1.98,1.98,908377,32,20018,-76
2020-06-26 08:28:32,1.83,1.60,1.83,1.83,908442,32,20103,-76
2020-06-26 08:29:03,3.30,1.87,3.30,3.30,902838,32,20291,-77
2020-06-26 08:29:34,2.42,1.67,2.42,2.42,905389,32,20034,-77
2020-06-26 08:30:07,3.70,1.90,3.70,3.70,905324,32,20058,-77
2020-06-26 08:30:38,3.65,1.70,3.65,3.65,906559,32,20054,-79
2020-06-26 08:31:09,2.95,1.67,2.95,2.95,904864,32,20024,-76
2020-06-26 08:31:40,2.00,1.50,2.00,2.00,899882,33,20024,-75
2020-06-26 08:32:11,5.55,1.65,5.55,5.55,899168,33,20055,-73
2020-06-26 08:32:43,2.28,1.52,2.28,2.28,899544,33,20123,-74
2020-06-26 08:33:14,2.70,1.60,2.70,2.70,905524,32,20008,-73
2020-06-26 08:33:45,3.47,1.60,3.47,3.47,905362,32,20063,-74
2020-06-26 08:34:16,4.32,1.60,4.32,4.32,902556,32,20079,-73
2020-06-26 08:34:47,2.60,1.65,2.60,2.60,905148,32,20020,-73
2020-06-26 08:35:18,6.28,1.67,6.28,6.28,905239,32,20019,-73
2020-06-26 08:35:50,2.30,1.50,2.30,2.30,905409,32,20031,-73
2020-06-26 08:36:21,2.70,1.70,2.70,2.70,908306,32,20055,-73
2020-06-26 08:36:52,2.37,1.70,2.37,2.37,908264,32,20015,-73
2020-06-26 08:37:24,3.08,1.40,3.08,3.08,905102,32,20086,-72
2020-06-26 08:37:56,3.10,1.90,3.10,3.10,905391,32,20051,-72
2020-06-26 08:38:27,3.42,1.77,3.42,3.42,905236,32,20058,-72
2020-06-26 08:38:59,4.30,1.52,4.30,4.30,905525,32,20023,-76
2020-06-26 08:39:30,1.83,1.50,1.83,1.83,908307,32,20067,-76
2020-06-26 08:40:01,2.58,1.80,2.58,2.58,903029,32,20029,-74
2020-06-26 08:40:32,2.45,1.58,2.45,2.45,902365,33,20026,-74
2020-06-26 08:41:03,2.08,1.60,2.08,2.08,902058,33,20115,-74
2020-06-26 08:41:34,3.87,1.42,3.87,3.87,902449,33,20013,-74
2020-06-26 08:42:06,3.40,1.62,3.40,3.40,905326,33,20020,-74
2020-06-26 08:42:37,2.12,1.55,2.12,2.12,905269,33,19996,-74
2020-06-26 08:43:08,6.10,2.00,6.10,6.10,905277,33,20063,-75
2020-06-26 08:43:39,3.97,2.00,3.97,3.97,905339,33,19992,-74
2020-06-26 08:44:10,2.60,1.73,2.60,2.60,904922,33,20067,-75
2020-06-26 08:44:42,3.62,1.52,3.62,3.62,904969,33,20012,-75
2020-06-26 08:45:15,4.28,1.70,4.28,4.28,904886,33,20012,-74
2020-06-26 08:45:48,3.35,1.50,3.35,3.35,905339,33,20035,-74
2020-06-26 08:46:19,2.60,1.52,2.60,2.60,905459,33,20034,-74
2020-06-26 08:46:50,2.70,1.55,2.70,2.70,901703,33,20020,-74
2020-06-26 08:47:22,4.97,1.70,4.97,4.97,899085,33,20054,-74
2020-06-26 08:47:53,3.90,1.77,3.90,3.90,899065,33,20024,-74
2020-06-26 08:48:24,2.95,1.62,2.95,2.95,895619,33,20129,-74
2020-06-26 08:48:55,2.87,1.40,2.87,2.87,901729,33,20083,-74
2020-06-26 08:49:26,2.45,1.48,2.45,2.45,904859,33,20110,-75
2020-06-26 08:49:57,3.17,1.80,3.17,3.17,905750,32,20116,-74
2020-06-26 08:50:28,4.43,1.73,4.43,4.43,905588,32,20042,-74
2020-06-26 08:51:00,4.40,1.60,4.40,4.40,905963,32,20099,-74
2020-06-26 08:51:32,3.95,1.62,3.95,3.95,905853,32,20042,-74
2020-06-26 08:52:04,3.00,1.73,3.00,3.00,903231,32,20020,-74
2020-06-26 08:52:36,2.05,1.30,2.05,2.05,905821,32,20067,-74
2020-06-26 08:53:07,2.15,1.50,2.15,2.15,905971,32,20036,-74
2020-06-26 08:53:39,2.08,1.60,2.08,2.08,906026,32,20016,-74
2020-06-26 08:54:11,3.25,1.60,3.25,3.25,906157,32,20035,-74
2020-06-26 08:54:44,4.80,1.48,4.80,4.80,906014,32,19997,-74
2020-06-26 08:55:16,3.47,1.23,3.47,3.47,908959,32,20023,-74
2020-06-26 08:55:47,2.78,1.60,2.78,2.78,909060,32,20011,-74
2020-06-26 08:56:18,3.83,1.58,3.83,3.83,909103,32,20093,-74
2020-06-26 08:56:50,3.10,1.50,3.10,3.10,908803,32,20016,-74
2020-06-26 08:57:21,2.75,1.45,2.75,2.75,906083,32,19992,-74
2020-06-26 08:57:52,3.95,1.70,3.95,3.95,906024,32,20058,-74
2020-06-26 08:58:23,5.07,1.67,5.07,5.07,906057,32,20016,-74
2020-06-26 08:58:54,3.47,1.52,3.47,3.47,906096,32,20058,-74
2020-06-26 08:59:25,2.53,1.62,2.53,2.53,905848,32,20058,-74
2020-06-26 08:59:56,2.90,1.80,2.90,2.90,905963,32,20050,-74
2020-06-26 09:00:29,2.20,1.40,2.20,2.20,905932,32,20053,-74
2020-06-26 09:01:00,2.97,1.60,2.97,2.97,906001,32,20021,-74
2020-06-26 09:01:32,3.10,1.48,3.10,3.10,905754,32,20007,-74
2020-06-26 09:02:04,3.10,1.70,3.10,3.10,905868,32,20054,-74
2020-06-26 09:02:37,5.47,1.52,5.47,5.47,905779,32,20005,-74
2020-06-26 09:03:08,3.37,1.50,3.37,3.37,905761,32,20028,-74
2020-06-26 09:03:39,3.58,1.40,3.58,3.58,906369,32,20031,-74
2020-06-26 09:04:10,2.67,1.40,2.67,2.67,905925,32,20023,-74
2020-06-26 09:04:41,3.87,1.50,3.87,3.87,905965,32,20012,-75
2020-06-26 09:05:13,3.50,1.70,3.50,3.50,905971,32,20028,-75
2020-06-26 09:05:44,3.00,1.40,3.00,3.00,905975,32,20020,-75
2020-06-26 09:06:15,3.15,1.65,3.15,3.15,906012,32,20015,-75
2020-06-26 09:06:46,3.55,1.25,3.55,3.55,905944,32,20056,-75
2020-06-26 09:07:17,2.33,1.55,2.33,2.33,906050,32,20030,-75
2020-06-26 09:07:48,4.50,1.50,4.50,4.50,905766,32,20037,-75
2020-06-26 09:08:19,4.87,1.75,4.87,4.87,905962,32,20039,-75
2020-06-26 09:08:50,3.30,1.40,3.30,3.30,906017,32,20062,-74
2020-06-26 09:09:22,3.35,1.80,3.35,3.35,906012,32,20024,-74
2020-06-26 09:09:53,1.83,1.30,1.83,1.83,905880,32,20030,-74
2020-06-26 09:10:24,2.10,1.37,2.10,2.10,906118,32,20058,-74
2020-06-26 09:10:55,3.15,1.35,3.15,3.15,906071,32,20088,-74
2020-06-26 09:11:26,1.90,1.35,1.90,1.90,909097,32,20027,-74
2020-06-26 09:11:57,3.70,1.50,3.70,3.70,908991,32,20003,-74
2020-06-26 09:12:28,2.03,1.55,2.03,2.03,909006,32,20074,-75
2020-06-26 09:12:59,2.45,1.62,2.45,2.45,908634,32,20063,-75
2020-06-26 09:13:30,2.75,1.75,2.75,2.75,909099,32,20019,-75
2020-06-26 09:14:01,2.17,1.58,2.17,2.17,908985,32,20003,-75
2020-06-26 09:14:32,2.65,1.60,2.65,2.65,909030,32,20019,-74
2020-06-26 09:15:08,3.00,1.70,3.00,3.00,908832,32,20012,-74
2020-06-26 09:15:39,4.43,1.70,4.43,4.43,905932,32,20020,-75
2020-06-26 09:16:10,3.62,1.77,3.62,3.62,902848,33,20007,-74
2020-06-26 09:16:41,3.65,1.83,3.65,3.65,902790,33,20021,-74
2020-06-26 09:17:12,3.75,1.62,3.75,3.75,903116,32,20039,-74
2020-06-26 09:17:44,3.85,1.55,3.85,3.85,905908,32,20050,-74
2020-06-26 09:18:15,2.12,1.58,2.12,2.12,905730,32,20074,-74
2020-06-26 09:18:46,4.22,1.90,4.22,4.22,906005,32,20008,-74
2020-06-26 09:19:20,3.50,1.70,3.50,3.50,906037,32,20005,-74
2020-06-26 09:19:51,2.25,1.65,2.25,2.25,905983,32,20064,-74
2020-06-26 09:20:24,2.30,1.50,2.30,2.30,905920,32,20046,-74
2020-06-26 09:20:55,3.20,1.60,3.20,3.20,905804,32,20016,-74
2020-06-26 09:21:26,3.20,1.42,3.20,3.20,905914,32,20000,-74
2020-06-26 09:21:57,2.00,1.48,2.00,2.00,905953,32,20059,-74
2020-06-26 09:22:28,2.30,1.45,2.30,2.30,906005,32,20004,-74
2020-06-26 09:22:59,2.45,1.70,2.45,2.45,905995,32,20090,-74
2020-06-26 09:23:30,4.22,1.75,4.22,4.22,906079,32,20091,-74
2020-06-26 09:24:02,3.20,1.70,3.20,3.20,905813,32,20020,-75
2020-06-26 09:24:33,2.30,1.60,2.30,2.30,905970,32,20008,-76
2020-06-26 09:25:06,5.60,1.62,5.60,5.60,906035,32,20008,-74
2020-06-26 09:25:37,3.25,1.80,3.25,3.25,906093,32,20009,-74
2020-06-26 09:26:08,5.12,1.77,5.12,5.12,905998,32,20039,-75
2020-06-26 09:26:39,3.47,1.60,3.47,3.47,905772,32,20047,-76
2020-06-26 09:27:11,2.33,1.60,2.33,2.33,906028,32,20022,-76
2020-06-26 09:27:42,2.12,1.45,2.12,2.12,905831,32,20009,-74
2020-06-26 09:28:13,3.05,1.60,3.05,3.05,905755,32,20004,-75
2020-06-26 09:28:44,2.67,1.73,2.67,2.67,905779,32,20035,-75
2020-06-26 09:29:16,2.47,1.65,2.47,2.47,906031,32,20082,-75
2020-06-26 09:29:47,4.53,1.85,4.53,4.53,905921,32,20064,-75
2020-06-26 09:30:19,4.87,1.75,4.87,4.87,906031,32,20000,-75
2020-06-26 09:30:50,4.12,1.80,4.12,4.12,905983,32,20004,-75
2020-06-26 09:31:21,3.05,1.60,3.05,3.05,906103,32,20000,-75
2020-06-26 09:31:52,3.20,2.05,3.20,3.20,905951,32,20034,-75
2020-06-26 09:32:23,2.65,1.70,2.65,2.65,905958,32,20039,-74
2020-06-26 09:32:57,6.68,1.83,6.68,6.68,905873,32,20004,-76
2020-06-26 09:33:28,3.05,1.70,3.05,3.05,905877,32,20000,-75
2020-06-26 09:33:59,3.10,1.70,3.10,3.10,905785,32,20035,-75
2020-06-26 09:34:45,2.47,1.52,2.47,2.47,905880,32,20005,-75
2020-06-26 09:35:16,4.10,1.80,4.10,4.10,905958,32,20059,-75
2020-06-26 09:35:48,3.62,1.58,3.62,3.62,905987,32,20034,-75
2020-06-26 09:36:19,4.40,1.90,4.40,4.40,905896,32,20008,-76
2020-06-26 09:36:50,2.75,1.87,2.75,2.75,905897,32,20050,-74
2020-06-26 09:37:22,6.40,1.90,6.40,6.40,905894,32,20127,-75
2020-06-26 09:37:53,3.22,1.65,3.22,3.22,905938,32,20031,-76
2020-06-26 09:38:24,3.85,1.87,3.85,3.85,905874,32,20027,-76
2020-06-26 09:38:55,6.47,1.75,6.47,6.47,905839,32,20016,-76
2020-06-26 09:39:26,4.43,1.70,4.43,4.43,905904,32,19999,-76
2020-06-26 09:39:57,3.92,1.98,3.92,3.92,905896,32,20007,-74
2020-06-26 09:40:29,3.75,1.70,3.75,3.75,905797,32,20072,-74
2020-06-26 09:41:02,3.87,1.90,3.87,3.87,905903,32,20043,-76
2020-06-26 09:41:33,3.50,1.90,3.50,3.50,905898,32,20003,-75
2020-06-26 09:42:04,6.10,2.10,6.10,6.10,905913,32,20004,-76
2020-06-26 09:42:36,3.10,1.90,3.10,3.10,905831,32,20004,-74
2020-06-26 09:43:09,3.08,1.87,3.08,3.08,905855,32,20030,-74
2020-06-26 09:43:40,4.10,2.03,4.10,4.10,905915,32,20012,-75
2020-06-26 09:44:12,3.28,1.98,3.28,3.28,905744,32,20035,-75
2020-06-26 09:44:43,5.07,2.00,5.07,5.07,906022,32,20001,-75
2020-06-26 09:45:14,3.33,1.80,3.33,3.33,905921,32,20004,-75
2020-06-26 09:45:46,3.92,1.87,3.92,3.92,905800,32,20003,-75
2020-06-26 09:46:17,3.85,1.85,3.85,3.85,905845,32,20004,-75
2020-06-26 09:46:48,4.68,1.80,4.68,4.68,905793,32,20020,-76
2020-06-26 09:47:19,3.12,2.03,3.12,3.12,905922,32,20007,-76
2020-06-26 09:47:51,3.50,1.87,3.50,3.50,905805,32,20020,-75
2020-06-26 09:48:22,4.10,2.28,4.10,4.10,905701,32,20050,-75
2020-06-26 09:48:53,4.93,1.98,4.93,4.93,905869,32,20031,-76
2020-06-26 09:49:24,3.83,1.60,3.83,3.83,905848,32,20146,-76
2020-06-26 09:49:55,3.45,1.87,3.45,3.45,905808,32,20057,-76
2020-06-26 09:50:34,3.20,1.87,3.20,3.20,905909,32,20191,-75
2020-06-26 09:51:05,6.18,1.95,6.18,6.18,905727,32,20054,-74
2020-06-26 09:51:37,3.28,1.70,3.28,3.28,905807,32,20012,-75
2020-06-26 09:52:10,5.95,2.40,5.95,5.95,905569,32,20107,-75
2020-06-26 09:52:43,3.05,1.87,3.05,3.05,903259,32,20034,-75
2020-06-26 09:53:19,2.85,1.70,2.85,2.85,905716,32,20024,-75
2020-06-26 09:53:54,2.37,1.52,2.37,2.37,905728,32,20024,-75
2020-06-26 09:54:25,2.40,1.48,2.40,2.40,903530,33,20035,-75
2020-06-26 09:54:56,2.67,1.65,2.67,2.67,905831,32,20046,-75
2020-06-26 09:55:27,4.03,1.75,4.03,4.03,905729,32,20074,-75
2020-06-26 09:56:00,4.65,1.87,4.65,4.65,905842,32,20050,-75
2020-06-26 09:56:32,2.85,1.70,2.85,2.85,905923,32,20015,-76
2020-06-26 09:57:03,3.45,1.80,3.45,3.45,905796,32,20177,-75
2020-06-26 09:57:34,3.20,1.65,3.20,3.20,905895,32,20004,-75
2020-06-26 09:58:05,2.12,1.87,2.12,2.12,905890,32,20011,-76
2020-06-26 09:58:37,2.70,1.60,2.70,2.70,905717,32,20038,-75
2020-06-26 09:59:08,3.00,1.80,3.00,3.00,905742,32,20015,-75
2020-06-26 09:59:39,2.00,1.80,2.00,2.00,905837,32,20072,-75
2020-06-26 10:00:14,6.28,2.35,6.28,6.28,905870,32,20023,-75
2020-06-26 10:00:45,5.07,2.00,5.07,5.07,905448,32,20046,-75
2020-06-26 10:01:16,3.87,1.80,3.87,3.87,905712,32,20086,-75
2020-06-26 10:01:48,3.20,1.60,3.20,3.20,905734,32,20024,-75
2020-06-26 10:02:19,2.35,1.80,2.35,2.35,905811,32,20008,-75
2020-06-26 10:02:50,2.58,1.83,2.58,2.58,905855,32,20054,-75
2020-06-26 10:03:22,4.22,2.00,4.22,4.22,905858,32,20126,-76
2020-06-26 10:03:53,5.10,1.90,5.10,5.10,905792,32,20020,-76
2020-06-26 10:04:24,3.62,1.83,3.62,3.62,902893,33,20020,-75
2020-06-26 10:04:55,3.62,2.00,3.62,3.62,902310,33,20074,-75
2020-06-26 10:05:26,3.55,1.83,3.55,3.55,902662,33,20058,-75
2020-06-26 10:05:58,2.22,1.60,2.22,2.22,902958,32,20021,-75
2020-06-26 10:06:29,5.72,1.90,5.72,5.72,899862,33,20009,-75
2020-06-26 10:07:00,2.47,1.75,2.47,2.47,902714,33,20074,-75
2020-06-26 10:07:31,4.80,1.90,4.80,4.80,899636,33,20004,-74
2020-06-26 10:08:02,2.22,1.75,2.22,2.22,900157,32,20051,-74
2020-06-26 10:08:33,2.50,1.77,2.50,2.50,905766,32,20008,-74
2020-06-26 10:09:06,2.37,1.70,2.37,2.37,899406,33,20019,-76
2020-06-26 10:09:37,3.87,1.92,3.87,3.87,899529,33,20000,-74
2020-06-26 10:10:08,3.25,2.25,3.25,3.25,899607,33,20025,-75
2020-06-26 10:10:39,4.90,1.98,4.90,4.90,900553,32,20076,-75
2020-06-26 10:11:11,7.22,2.47,7.22,7.22,902849,32,20012,-75
2020-06-26 10:11:45,4.35,1.55,4.35,4.35,905617,32,20047,-75
2020-06-26 10:12:16,4.68,1.87,4.68,4.68,905761,32,20028,-75
2020-06-26 10:12:47,5.18,1.80,5.18,5.18,903181,32,20078,-75
2020-06-26 10:13:18,2.22,1.50,2.22,2.22,905865,32,20106,-75
2020-06-26 10:13:49,3.85,2.20,3.85,3.85,905855,32,20008,-75
2020-06-26 10:14:20,4.70,1.73,4.70,4.70,905704,32,20020,-75
2020-06-26 10:14:51,3.47,2.03,3.47,3.47,905625,32,20095,-75
2020-06-26 10:15:22,4.05,2.20,4.05,4.05,905662,32,20011,-74
2020-06-26 10:15:53,4.40,1.98,4.40,4.40,905796,32,20083,-74
2020-06-26 10:16:25,4.20,2.10,4.20,4.20,905646,32,20070,-75
2020-06-26 10:16:56,6.05,2.20,6.05,6.05,905788,32,20055,-75
2020-06-26 10:17:27,3.95,2.58,3.95,3.95,905731,32,20042,-74
2020-06-26 10:17:58,4.35,3.00,4.35,4.35,905812,32,20070,-75
2020-06-26 10:18:31,6.12,3.20,6.12,6.12,905686,32,20024,-75
2020-06-26 10:19:03,6.68,3.10,6.68,6.68,905745,32,20047,-75
2020-06-26 10:19:34,3.83,2.40,3.83,3.83,905644,32,20015,-75
2020-06-26 10:20:06,6.00,2.33,6.00,6.00,905692,32,20011,-75
2020-06-26 10:20:38,2.92,2.20,2.92,2.92,905745,32,20158,-75
2020-06-26 10:21:09,5.47,2.30,5.47,5.47,905731,32,20013,-75
2020-06-26 10:21:41,7.32,2.70,7.32,7.32,905850,32,19996,-75
2020-06-26 10:22:12,3.97,2.37,3.97,3.97,905640,32,20024,-75
2020-06-26 10:22:43,6.03,2.33,6.03,6.03,905594,32,20058,-75
2020-06-26 10:23:14,6.37,2.20,6.37,6.37,905740,32,20051,-76
2020-06-26 10:23:46,4.28,2.30,4.28,4.28,902897,32,20016,-76
2020-06-26 10:24:17,3.62,2.00,3.62,3.62,905590,32,20020,-75
2020-06-26 10:24:48,3.30,2.47,3.30,3.30,905484,32,20016,-75
2020-06-26 10:25:20,4.53,2.45,4.53,4.53,905696,32,20016,-75
2020-06-26 10:25:52,4.32,2.47,4.32,4.32,905398,32,20020,-75
2020-06-26 10:26:23,2.87,2.22,2.87,2.87,905846,32,20008,-75
2020-06-26 10:26:54,4.55,2.20,4.55,4.55,905169,32,20016,-75
2020-06-26 10:27:26,2.33,2.12,2.33,2.33,905613,32,20016,-75
2020-06-26 10:28:00,2.95,2.40,2.95,2.95,902485,33,20054,-75
2020-06-26 10:28:31,4.85,2.20,4.85,4.85,903090,33,20016,-75
2020-06-26 10:29:03,5.03,2.40,5.03,5.03,905587,32,20059,-75
2020-06-26 10:29:34,5.03,2.70,5.03,5.03,902823,32,20016,-75
2020-06-26 10:30:07,5.10,2.17,5.10,5.10,905450,32,20096,-75
2020-06-26 10:30:38,2.90,2.20,2.90,2.90,905738,32,20007,-75
2020-06-26 10:31:11,4.25,2.33,4.25,4.25,905494,32,20075,-75
2020-06-26 10:31:42,3.70,2.12,3.70,3.70,904976,32,20009,-75
2020-06-26 10:32:19,3.20,2.50,3.20,3.20,905736,32,20020,-75
2020-06-26 10:33:01,4.78,2.45,4.78,4.78,905767,32,20014,-75
2020-06-26 10:33:33,5.15,2.35,5.15,5.15,905749,32,19993,-75
2020-06-26 10:34:04,4.30,2.70,4.30,4.30,905789,32,20027,-75
2020-06-26 10:34:35,2.35,2.00,2.35,2.35,905509,32,20004,-75
2020-06-26 10:35:07,3.25,1.87,3.25,3.25,905474,32,20000,-75
2020-06-26 10:35:39,5.22,2.83,5.22,5.22,905805,32,20012,-75
2020-06-26 10:36:12,4.22,2.72,4.22,4.22,905925,32,20037,-75
2020-06-26 10:36:44,4.80,2.55,4.80,4.80,905857,32,20008,-75
2020-06-26 10:37:18,5.40,2.45,5.40,5.40,905812,32,20008,-75
2020-06-26 10:37:49,7.85,2.60,7.85,7.85,905676,32,20115,-75
2020-06-26 10:38:23,8.18,2.70,8.18,8.18,905790,32,20095,-75
2020-06-26 10:38:54,5.03,2.33,5.03,5.03,902572,33,20020,-75
2020-06-26 10:39:26,7.50,2.90,7.50,7.50,903221,32,20008,-75
2020-06-26 10:39:57,8.00,2.80,8.00,8.00,905624,32,20050,-75
2020-06-26 10:40:29,4.78,2.20,4.78,4.78,905737,32,20030,-75
2020-06-26 10:41:00,5.35,2.50,5.35,5.35,905844,32,20004,-76
2020-06-26 10:41:31,4.60,2.37,4.60,4.60,905509,32,20041,-74
2020-06-26 10:42:02,3.92,2.37,3.92,3.92,905576,32,20046,-75
2020-06-26 10:42:34,4.65,2.25,4.65,4.65,905720,32,20000,-76
2020-06-26 10:43:05,7.25,2.55,7.25,7.25,905476,32,20118,-76
2020-06-26 10:43:36,6.45,2.67,6.45,6.45,905528,32,20000,-74
2020-06-26 10:44:09,2.90,2.60,2.90,2.90,905677,32,20008,-76
2020-06-26 10:44:40,2.53,2.33,2.53,2.53,905521,32,20008,-76
2020-06-26 10:45:14,7.90,3.03,7.90,7.90,902401,33,20050,-76
2020-06-26 10:45:46,4.75,2.53,4.75,4.75,902336,33,20054,-76
2020-06-26 10:46:17,6.65,3.80,6.65,6.65,903075,32,20027,-75
2020-06-26 10:46:49,6.18,2.75,6.18,6.18,905727,32,20058,-75
2020-06-26 10:47:20,4.65,2.60,4.65,4.65,905739,32,20081,-75
2020-06-26 10:47:52,3.53,2.40,3.53,3.53,905504,32,20079,-75
2020-06-26 10:48:25,5.07,2.80,5.07,5.07,905452,32,20027,-75
2020-06-26 10:48:56,3.50,2.50,3.50,3.50,905702,32,20008,-75
2020-06-26 10:49:27,3.33,2.35,3.33,3.33,905733,32,20000,-75
2020-06-26 10:49:58,4.65,2.35,4.65,4.65,905576,32,20062,-75
2020-06-26 10:50:29,2.72,2.33,2.72,2.72,905459,32,20000,-75
2020-06-26 10:51:01,5.40,2.78,5.40,5.40,905762,32,20034,-75
2020-06-26 10:51:32,2.72,2.42,2.72,2.72,905665,32,20016,-75
2020-06-26 10:52:04,4.25,2.53,4.25,4.25,905881,32,20026,-75
2020-06-26 10:52:35,4.97,2.62,4.97,4.97,908872,32,20003,-75
2020-06-26 10:53:06,5.72,2.70,5.72,5.72,908891,32,20028,-75
2020-06-26 10:53:41,4.70,2.70,4.70,4.70,905690,32,19999,-75
2020-06-26 10:54:13,5.20,2.87,5.20,5.20,905581,32,20012,-75
2020-06-26 10:54:44,3.85,2.53,3.85,3.85,905667,32,20009,-75
2020-06-26 10:55:15,4.35,2.60,4.35,4.35,905582,32,20031,-75
2020-06-26 10:55:46,4.30,2.60,4.30,4.30,905664,32,20007,-76
2020-06-26 10:56:18,4.28,2.70,4.28,4.28,905546,32,20023,-76
2020-06-26 10:56:52,4.28,2.85,4.28,4.28,906317,32,20082,-76
2020-06-26 10:57:23,5.12,2.90,5.12,5.12,908865,32,20008,-76
2020-06-26 10:57:54,5.40,2.70,5.40,5.40,905397,32,20028,-75
2020-06-26 10:58:25,3.58,2.60,3.58,3.58,905122,32,20095,-75
2020-06-26 10:58:56,3.37,2.67,3.37,3.37,905212,32,20103,-75
2020-06-26 10:59:27,5.22,2.47,5.22,5.22,905542,32,20011,-76
2020-06-26 10:59:58,3.72,2.40,3.72,3.72,905376,32,20020,-76
2020-06-26 11:00:30,7.70,2.50,7.70,7.70,905457,32,20015,-76
2020-06-26 11:01:01,4.95,2.65,4.95,4.95,905525,32,20032,-76
2020-06-26 11:01:32,3.90,2.65,3.90,3.90,905922,32,20027,-76
2020-06-26 11:02:04,4.95,2.58,4.95,4.95,908613,32,20038,-76
2020-06-26 11:02:35,3.33,2.80,3.33,3.33,908702,32,20478,-76
2020-06-26 11:03:06,9.60,2.78,9.60,9.60,905446,32,20024,-76
2020-06-26 11:03:37,5.22,2.67,5.22,5.22,905633,32,20024,-76
2020-06-26 11:04:08,4.60,2.60,4.60,4.60,899469,33,20142,-76
2020-06-26 11:04:39,6.30,2.37,6.30,6.30,899634,33,20042,-76
2020-06-26 11:05:10,3.72,2.70,3.72,3.72,899419,33,20044,-76
2020-06-26 11:05:41,3.10,2.78,3.10,3.10,896871,33,20122,-76
2020-06-26 11:06:12,5.45,2.90,5.45,5.45,902076,33,20143,-76
2020-06-26 11:06:44,6.05,2.90,6.05,6.05,902549,32,20047,-76
2020-06-26 11:07:15,4.50,2.50,4.50,4.50,905769,32,20016,-76
2020-06-26 11:07:46,4.45,2.50,4.45,4.45,905518,32,20062,-76
2020-06-26 11:08:17,7.62,3.10,7.62,7.62,902380,33,20028,-76
2020-06-26 11:08:48,7.78,2.65,7.78,7.78,899242,33,20050,-76
2020-06-26 11:09:19,6.72,2.70,6.72,6.72,896733,33,20025,-76
2020-06-26 11:09:50,3.97,2.40,3.97,3.97,899562,33,20051,-76
2020-06-26 11:10:21,4.72,3.00,4.72,4.72,902298,32,20072,-76
2020-06-26 11:10:53,4.85,3.00,4.85,4.85,905585,32,20074,-75
2020-06-26 11:11:24,4.40,2.70,4.40,4.40,908724,32,20030,-76
2020-06-26 11:11:56,10.60,2.97,10.60,10.60,908542,32,20046,-76
2020-06-26 11:12:27,4.25,2.90,4.25,4.25,908227,32,20083,-76
2020-06-26 11:12:58,5.22,2.65,5.22,5.22,908622,32,20004,-75
2020-06-26 11:13:29,2.50,2.15,2.50,2.50,908746,32,20008,-75
2020-06-26 11:14:00,5.37,2.60,5.37,5.37,908728,32,20004,-76
2020-06-26 11:14:32,5.62,2.80,5.62,5.62,908712,32,20011,-76
2020-06-26 11:15:08,3.45,2.58,3.45,3.45,908628,32,20003,-76
2020-06-26 11:15:40,5.35,2.67,5.35,5.35,905319,32,20016,-76
2020-06-26 11:16:11,3.00,2.70,3.00,3.00,905444,32,20047,-76
2020-06-26 11:16:42,8.48,3.12,8.48,8.48,902533,33,20024,-76
2020-06-26 11:17:13,6.03,2.50,6.03,6.03,902667,32,20021,-76
2020-06-26 11:17:45,3.30,2.50,3.30,3.30,902517,33,20008,-76
2020-06-26 11:18:16,4.85,2.53,4.85,4.85,902616,33,20102,-77
2020-06-26 11:18:47,4.40,3.00,4.40,4.40,902844,32,20071,-77
2020-06-26 11:19:18,5.40,3.12,5.40,5.40,905936,32,20095,-76
2020-06-26 11:19:49,6.12,3.08,6.12,6.12,905586,32,20071,-76
2020-06-26 11:20:23,6.12,2.92,6.12,6.12,905482,32,20004,-76
2020-06-26 11:20:54,5.68,3.05,5.68,5.68,905448,32,20019,-76
2020-06-26 11:21:25,6.68,3.30,6.68,6.68,905997,32,20023,-76
2020-06-26 11:21:56,9.73,3.12,9.73,9.73,905270,32,20035,-76
2020-06-26 11:22:27,5.90,3.00,5.90,5.90,905569,32,20047,-76
2020-06-26 11:22:58,6.57,2.92,6.57,6.57,905507,32,20016,-76
2020-06-26 11:23:29,4.37,2.58,4.37,4.37,905925,32,20083,-76
2020-06-26 11:24:00,5.07,2.80,5.07,5.07,908796,32,20007,-75
2020-06-26 11:24:31,5.95,3.05,5.95,5.95,908863,32,20003,-75
2020-06-26 11:25:03,5.78,3.03,5.78,5.78,908535,32,20003,-75
2020-06-26 11:25:34,3.75,3.33,3.75,3.75,908590,32,20016,-75
2020-06-26 11:26:06,4.80,3.03,4.80,4.80,908717,32,20102,-76
2020-06-26 11:26:36,4.22,3.05,4.22,4.22,905466,32,20077,-76
2020-06-26 11:27:08,5.25,3.00,5.25,5.25,902326,33,20012,-76
2020-06-26 11:27:39,5.22,2.67,5.22,5.22,902305,33,20025,-76
2020-06-26 11:28:10,4.18,3.03,4.18,4.18,902808,32,20036,-76
2020-06-26 11:28:41,4.07,2.78,4.07,4.07,902567,32,20079,-76
2020-06-26 11:29:12,5.80,3.00,5.80,5.80,905185,32,20058,-76
2020-06-26 11:29:43,3.25,2.80,3.25,3.25,905393,32,20193,-76
2020-06-26 11:30:15,6.35,3.00,6.35,6.35,905712,32,20050,-76
2020-06-26 11:30:50,6.75,3.20,6.75,6.75,905416,32,20047,-75
2020-06-26 11:31:21,6.70,2.97,6.70,6.70,905330,32,20019,-75
2020-06-26 11:31:52,4.65,2.83,4.65,4.65,905319,32,20035,-75
2020-06-26 11:32:23,5.12,3.08,5.12,5.12,902905,32,20033,-75
2020-06-26 11:32:54,4.90,3.45,4.90,4.90,905335,32,20036,-76
2020-06-26 11:33:25,3.60,2.85,3.60,3.60,905358,32,20053,-76
2020-06-26 11:33:56,7.00,3.15,7.00,7.00,905601,32,20050,-76
2020-06-26 11:34:27,7.43,3.12,7.43,7.43,908684,32,20047,-76
2020-06-26 11:34:58,4.78,3.15,4.78,4.78,908572,32,20046,-76
2020-06-26 11:35:29,5.68,3.47,5.68,5.68,908596,32,20046,-76
2020-06-26 11:36:00,4.30,2.97,4.30,4.30,908502,32,20024,-76
2020-06-26 11:36:31,12.02,3.60,12.02,12.02,908758,32,20118,-76
2020-06-26 11:37:02,5.78,3.58,5.78,5.78,908696,32,20008,-76
2020-06-26 11:37:33,6.45,3.30,6.45,6.45,908687,32,19991,-76
2020-06-26 11:38:04,4.30,3.15,4.30,4.30,908686,32,20008,-76
2020-06-26 11:38:35,6.20,3.30,6.20,6.20,908712,32,20004,-76
2020-06-26 11:39:06,5.90,3.80,5.90,5.90,908732,32,20026,-76
2020-06-26 11:39:37,4.57,3.42,4.57,4.57,908610,32,20015,-76
2020-06-26 11:40:09,7.82,3.42,7.82,7.82,908652,32,20067,-76
2020-06-26 11:40:41,3.05,2.80,3.05,3.05,908521,32,20046,-75
2020-06-26 11:41:13,5.50,3.55,5.50,5.50,905451,32,20008,-75
2020-06-26 11:41:44,5.25,3.40,5.25,5.25,902126,33,20020,-75
2020-06-26 11:42:16,4.65,3.47,4.65,4.65,902287,33,20032,-75
2020-06-26 11:42:47,5.45,3.12,5.45,5.45,899196,33,20032,-75
2020-06-26 11:43:18,4.30,3.90,4.30,4.30,902516,32,20088,-75
2020-06-26 11:43:50,4.43,3.60,4.43,4.43,905444,32,20035,-75
2020-06-26 11:44:21,5.82,3.60,5.82,5.82,905791,32,20028,-75
2020-06-26 11:44:52,5.15,3.53,5.15,5.15,908730,32,20008,-75
2020-06-26 11:45:26,5.95,4.03,5.95,5.95,908676,32,20053,-75
2020-06-26 11:45:57,5.10,4.00,5.10,5.10,908500,32,20038,-75
2020-06-26 11:46:28,8.23,4.32,8.23,8.23,908620,32,20033,-75
2020-06-26 11:47:00,6.30,3.83,6.30,6.30,908515,32,20000,-75
2020-06-26 11:47:31,9.13,4.50,9.13,9.13,908621,32,20067,-75
2020-06-26 11:48:02,4.47,4.05,4.47,4.47,908683,32,20008,-75
2020-06-26 11:48:33,7.70,4.03,7.70,7.70,908734,32,20004,-75
2020-06-26 11:49:04,5.62,4.07,5.62,5.62,908601,32,20000,-75
2020-06-26 11:49:35,6.28,4.18,6.28,6.28,905289,32,20020,-75
2020-06-26 11:50:06,8.23,4.00,8.23,8.23,905327,32,20020,-74
2020-06-26 11:50:37,5.35,3.95,5.35,5.35,905282,32,20094,-75
2020-06-26 11:51:08,7.55,3.95,7.55,7.55,905449,32,20024,-74
2020-06-26 11:51:39,6.40,4.20,6.40,6.40,908487,32,20004,-74
2020-06-26 11:52:11,5.07,3.70,5.07,5.07,908287,32,20016,-76
2020-06-26 11:52:42,7.03,3.92,7.03,7.03,908431,32,20034,-75
2020-06-26 11:53:13,4.40,3.90,4.40,4.40,908614,32,20023,-75
2020-06-26 11:53:44,4.57,4.03,4.57,4.57,905382,32,20020,-76
2020-06-26 11:54:15,5.75,4.12,5.75,5.75,905255,32,20000,-76
2020-06-26 11:54:46,4.43,3.75,4.43,4.43,905306,32,20019,-76
2020-06-26 11:55:17,7.00,4.05,7.00,7.00,902128,33,20051,-75
2020-06-26 11:55:48,4.97,4.00,4.97,4.97,902320,33,20020,-75
2020-06-26 11:56:19,6.35,4.07,6.35,6.35,902265,33,20030,-75
2020-06-26 11:56:51,6.57,4.20,6.57,6.57,902834,32,20016,-75
2020-06-26 11:57:22,4.03,3.60,4.03,4.03,908548,32,20001,-76
2020-06-26 11:57:53,6.55,3.92,6.55,6.55,908579,32,20004,-76
2020-06-26 11:58:25,8.20,3.60,8.20,8.20,908556,32,20034,-76
2020-06-26 11:58:58,5.28,4.43,5.28,5.28,908420,32,20057,-75
2020-06-26 11:59:29,7.00,4.35,7.00,7.00,908571,32,20008,-76
2020-06-26 12:00:00,4.55,4.10,4.55,4.55,908561,32,20016,-76
2020-06-26 12:00:31,4.90,4.07,4.90,4.90,908490,32,20047,-76
2020-06-26 12:01:03,5.62,4.45,5.62,5.62,908526,32,20039,-76
2020-06-26 12:01:34,6.35,4.75,6.35,6.35,908396,32,20123,-76
2020-06-26 12:02:06,6.93,4.78,6.93,6.93,905280,32,20083,-76
2020-06-26 12:02:37,5.12,4.57,5.12,5.12,905231,32,20020,-74
2020-06-26 12:03:08,8.38,4.97,8.38,8.38,905259,32,20046,-74
2020-06-26 12:03:40,7.22,4.95,7.22,7.22,905863,32,20057,-74
2020-06-26 12:04:11,5.25,4.57,5.25,5.25,908229,32,20087,-75
2020-06-26 12:04:42,11.00,5.00,11.00,11.00,908416,32,20087,-75
2020-06-26 12:05:13,5.65,5.05,5.65,5.65,908596,32,20004,-76
2020-06-26 12:05:44,7.65,5.15,7.65,7.65,905245,32,20035,-74
2020-06-26 12:06:18,8.02,5.22,8.02,8.02,905239,32,20045,-76
2020-06-26 12:06:49,8.40,5.25,8.40,8.40,905236,32,20027,-74
2020-06-26 12:07:20,5.20,4.78,5.20,5.20,905759,32,20115,-74
2020-06-26 12:07:51,7.25,4.97,7.25,7.25,908462,32,20063,-75
2020-06-26 12:08:22,5.25,4.75,5.25,5.25,908198,32,20004,-76
2020-06-26 12:08:54,5.70,5.18,5.70,5.70,908219,32,20008,-76
2020-06-26 12:09:25,5.62,5.00,5.62,5.62,908407,32,20003,-76
2020-06-26 12:09:56,6.93,4.68,6.93,6.93,908185,32,20035,-76
2020-06-26 12:10:27,8.25,4.30,8.25,8.25,908501,32,20064,-76
2020-06-26 12:10:58,6.20,4.32,6.20,6.20,908517,32,20003,-76
2020-06-26 12:11:29,4.87,4.40,4.87,4.87,908384,32,19999,-76
2020-06-26 12:12:00,5.65,4.40,5.65,5.65,908462,32,20047,-76
2020-06-26 12:12:31,6.18,4.32,6.18,6.18,908504,32,20007,-76
2020-06-26 12:13:02,7.05,4.25,7.05,7.05,905189,32,20068,-76
2020-06-26 12:13:33,7.70,4.70,7.70,7.70,905169,32,20050,-76
2020-06-26 12:14:05,5.20,4.70,5.20,5.20,905337,32,20020,-76
2020-06-26 12:14:36,5.87,4.80,5.87,5.87,905267,32,20107,-76
2020-06-26 12:15:11,5.78,4.75,5.78,5.78,905143,32,20094,-75
2020-06-26 12:15:43,5.70,4.90,5.70,5.70,905253,32,20063,-75
2020-06-26 12:16:14,6.72,4.57,6.72,6.72,905979,32,20012,-75
2020-06-26 12:16:45,6.10,4.32,6.10,6.10,908191,32,20035,-75
2020-06-26 12:17:16,8.05,4.70,8.05,8.05,908302,32,20003,-74
2020-06-26 12:17:47,9.38,4.62,9.38,9.38,908491,32,20037,-76
2020-06-26 12:18:18,9.38,4.53,9.38,9.38,908289,32,20034,-75
2020-06-26 12:18:49,5.53,4.25,5.53,5.53,908271,32,19991,-75
2020-06-26 12:19:20,7.60,4.45,7.60,7.60,904794,33,20020,-76
2020-06-26 12:19:51,5.87,4.70,5.87,5.87,899079,33,20062,-76
2020-06-26 12:20:23,4.60,4.20,4.60,4.60,899208,33,20084,-75
2020-06-26 12:20:56,4.68,4.20,4.68,4.68,899094,33,20036,-75
2020-06-26 12:21:27,5.90,4.30,5.90,5.90,899662,33,20020,-75
2020-06-26 12:21:59,6.50,4.32,6.50,6.50,902311,33,20046,-76
2020-06-26 12:22:29,5.15,4.65,5.15,5.15,902475,32,20050,-76
2020-06-26 12:23:01,8.32,4.55,8.32,8.32,905301,32,20054,-76
2020-06-26 12:23:32,6.68,4.40,6.68,6.68,905009,32,20016,-76
2020-06-26 12:24:03,5.45,4.25,5.45,5.45,902311,32,20046,-76
2020-06-26 12:24:34,4.95,4.50,4.95,4.95,905185,32,20023,-76
2020-06-26 12:25:07,7.78,4.85,7.78,7.78,904769,32,20060,-76
2020-06-26 12:25:38,5.37,4.82,5.37,5.37,905581,32,20050,-76
2020-06-26 12:26:11,7.07,4.40,7.07,7.07,908611,32,20106,-75
2020-06-26 12:26:43,8.88,5.00,8.88,8.88,902143,33,20016,-76
2020-06-26 12:27:14,6.15,4.57,6.15,6.15,902265,33,20074,-75
2020-06-26 12:27:46,6.37,4.93,6.37,6.37,902059,33,20084,-76
2020-06-26 12:28:18,6.25,4.80,6.25,6.25,903493,32,20083,-75
2020-06-26 12:28:49,7.35,4.95,7.35,7.35,908433,32,20004,-76
2020-06-26 12:29:20,5.10,4.60,5.10,5.10,908646,32,19999,-76
2020-06-26 12:29:51,4.85,4.43,4.85,4.85,904683,33,20047,-76
2020-06-26 12:30:23,6.60,5.10,6.60,6.60,905352,32,20099,-76
2020-06-26 12:30:54,6.65,4.47,6.65,6.65,905242,32,20020,-76
2020-06-26 12:31:25,8.05,5.00,8.05,8.05,905132,32,20016,-76
2020-06-26 12:31:56,5.65,4.57,5.65,5.65,905250,32,20035,-75
2020-06-26 12:32:28,5.50,4.60,5.50,5.50,905783,32,20016,-75
2020-06-26 12:32:59,6.25,4.68,6.25,6.25,908588,32,19999,-77
2020-06-26 12:33:30,6.18,4.82,6.18,6.18,908557,32,20042,-76
2020-06-26 12:34:01,7.43,4.75,7.43,7.43,908539,32,19991,-76
2020-06-26 12:34:32,6.10,4.68,6.10,6.10,908584,32,20059,-76
2020-06-26 12:35:04,6.87,4.70,6.87,6.87,908570,32,20019,-76
2020-06-26 12:35:35,7.15,4.70,7.15,7.15,908555,32,20004,-75
2020-06-26 12:36:07,5.35,4.65,5.35,5.35,908440,32,19996,-76
2020-06-26 12:36:38,6.45,4.90,6.45,6.45,908462,32,20037,-76
2020-06-26 12:37:09,5.45,4.50,5.45,5.45,908588,32,20050,-76
2020-06-26 12:37:41,8.07,4.60,8.07,8.07,908551,32,20046,-76
2020-06-26 12:38:12,5.10,4.60,5.10,5.10,908561,32,20039,-76
2020-06-26 12:38:43,5.43,4.93,5.43,5.43,908552,32,20025,-76
2020-06-26 12:39:15,6.22,5.00,6.22,6.22,908419,32,20004,-75
2020-06-26 12:39:46,5.75,4.90,5.75,5.75,908475,32,20076,-75
2020-06-26 12:40:20,9.73,5.20,9.73,9.73,908316,32,19996,-75
2020-06-26 12:40:51,5.15,4.62,5.15,5.15,905173,32,20054,-75
2020-06-26 12:41:23,6.12,4.82,6.12,6.12,905123,33,20071,-75
2020-06-26 12:41:54,5.62,4.87,5.62,5.62,905229,32,20020,-75
2020-06-26 12:42:25,7.20,4.80,7.20,7.20,905502,32,20012,-76
2020-06-26 12:42:57,5.80,4.65,5.80,5.80,908307,32,20062,-76
2020-06-26 12:43:28,7.57,5.12,7.57,7.57,908320,32,20000,-76
2020-06-26 12:43:59,5.40,4.82,5.40,5.40,908532,32,20012,-76
2020-06-26 12:44:30,5.78,5.28,5.78,5.78,908411,32,20046,-75
2020-06-26 12:45:01,5.80,5.20,5.80,5.80,908455,32,20071,-75
2020-06-26 12:45:32,6.25,5.20,6.25,6.25,908630,32,19996,-75
2020-06-26 12:46:03,6.07,5.10,6.07,6.07,908418,32,20202,-75
2020-06-26 12:46:34,7.18,5.15,7.18,7.18,908509,32,20071,-75
2020-06-26 12:47:06,5.78,5.12,5.78,5.78,908135,32,20011,-77
2020-06-26 12:47:37,6.37,5.00,6.37,6.37,908526,32,20083,-76
2020-06-26 12:48:08,5.35,4.80,5.35,5.35,904800,33,20083,-75
2020-06-26 12:48:39,5.53,4.95,5.53,5.53,905015,33,20089,-76
2020-06-26 12:49:10,6.28,4.90,6.28,6.28,905204,33,20061,-76
2020-06-26 12:49:43,7.03,5.12,7.03,7.03,902368,33,20099,-75
2020-06-26 12:50:16,6.00,4.80,6.00,6.00,905054,33,20024,-75
2020-06-26 12:50:47,8.93,4.93,8.93,8.93,905056,33,20043,-75
2020-06-26 12:51:18,6.18,5.00,6.18,6.18,905826,32,20095,-75
2020-06-26 12:51:50,7.97,5.30,7.97,7.97,908410,32,20012,-76
2020-06-26 12:52:21,5.28,4.72,5.28,5.28,908052,32,20100,-76
2020-06-26 12:52:54,6.40,4.90,6.40,6.40,908323,32,20038,-76
2020-06-26 12:53:25,6.22,4.87,6.22,6.22,905077,33,20083,-77
2020-06-26 12:53:56,5.85,5.22,5.85,5.85,905159,33,20028,-76
2020-06-26 12:54:28,8.10,5.15,8.10,8.10,904923,33,20062,-74
2020-06-26 12:54:59,5.78,4.80,5.78,5.78,905414,32,20028,-75
2020-06-26 12:55:36,7.60,5.30,7.60,7.60,908418,32,20086,-75
2020-06-26 12:56:08,7.68,5.50,7.68,7.68,908325,32,20027,-75
2020-06-26 12:56:39,7.05,5.07,7.05,7.05,908367,32,20020,-75
2020-06-26 12:57:14,9.88,5.50,9.88,9.88,908214,32,20008,-75
2020-06-26 12:57:45,6.10,5.43,6.10,6.10,905142,33,20046,-75
2020-06-26 12:58:16,6.28,5.50,6.28,6.28,905210,33,20067,-76
2020-06-26 12:58:47,5.50,5.00,5.50,5.50,905178,33,20028,-75
2020-06-26 12:59:18,6.57,5.30,6.57,6.57,905442,32,20042,-75
2020-06-26 12:59:49,7.00,5.50,7.00,7.00,908440,32,20012,-75
2020-06-26 13:00:25,7.40,5.18,7.40,7.40,908269,32,19996,-76
2020-06-26 13:00:57,6.10,5.07,6.10,6.10,904982,33,20028,-75
2020-06-26 13:01:28,6.35,5.20,6.35,6.35,904958,33,20024,-75
2020-06-26 13:01:59,5.80,5.20,5.80,5.80,905138,33,20011,-76
2020-06-26 13:02:30,10.02,5.12,10.02,10.02,905185,32,20027,-76
2020-06-26 13:03:01,5.30,4.80,5.30,5.30,904716,33,20076,-77
2020-06-26 13:03:33,7.70,5.20,7.70,7.70,905178,33,20020,-74
2020-06-26 13:04:04,5.85,4.85,5.85,5.85,905266,33,20035,-75
2020-06-26 13:04:35,6.00,4.90,6.00,6.00,905643,32,20056,-76
2020-06-26 13:05:07,6.87,5.30,6.87,6.87,904801,33,20020,-75
2020-06-26 13:05:38,9.98,5.60,9.98,9.98,905162,33,20090,-75
2020-06-26 13:06:09,5.60,5.05,5.60,5.60,904978,33,20018,-75
2020-06-26 13:06:41,8.07,5.30,8.07,8.07,905397,32,20082,-76
2020-06-26 13:07:12,6.55,5.12,6.55,6.55,908390,32,20000,-76
2020-06-26 13:07:44,7.07,5.47,7.07,7.07,908381,32,20011,-75
2020-06-26 13:08:15,6.57,5.20,6.57,6.57,905217,33,20023,-76
2020-06-26 13:08:48,7.20,5.53,7.20,7.20,905306,33,20054,-76
2020-06-26 13:09:19,6.20,5.28,6.20,6.20,905302,33,20028,-76
2020-06-26 13:09:50,7.12,5.37,7.12,7.12,905205,33,20024,-75
2020-06-26 13:10:21,8.35,5.47,8.35,8.35,905299,33,20036,-74
2020-06-26 13:10:52,5.78,5.00,5.78,5.78,904964,33,20062,-74
2020-06-26 13:11:23,7.82,5.53,7.82,7.82,905319,33,20031,-76
2020-06-26 13:11:54,8.18,4.85,8.18,8.18,905170,33,20087,-75
2020-06-26 13:12:26,6.05,5.35,6.05,6.05,905481,32,20051,-76
2020-06-26 13:12:57,5.60,5.10,5.60,5.60,908486,32,20023,-75
2020-06-26 13:13:28,6.70,5.37,6.70,6.70,908259,32,20008,-76
2020-06-26 13:13:59,5.60,5.05,5.60,5.60,908528,32,19996,-75
2020-06-26 13:14:30,5.97,5.40,5.97,5.97,908455,32,20004,-76
2020-06-26 13:15:05,6.12,5.53,6.12,6.12,908313,32,19996,-75
2020-06-26 13:15:38,6.78,5.37,6.78,6.78,908438,32,20015,-75
2020-06-26 13:16:11,7.32,5.95,7.32,7.32,908393,32,20042,-75
2020-06-26 13:16:43,7.78,4.90,7.78,7.78,908244,32,20022,-75
2020-06-26 13:17:14,6.50,5.20,6.50,6.50,908494,32,20003,-76
2020-06-26 13:17:45,6.12,5.50,6.12,6.12,905286,33,20038,-76
2020-06-26 13:18:16,6.40,5.07,6.40,6.40,905200,33,20027,-76
2020-06-26 13:18:47,7.53,5.22,7.53,7.53,905250,33,20007,-76
2020-06-26 13:19:19,5.72,5.22,5.72,5.72,905689,32,20046,-76
2020-06-26 13:19:50,5.18,4.70,5.18,5.18,908385,32,20040,-76
2020-06-26 13:20:23,7.62,5.37,7.62,7.62,908516,32,20011,-76
2020-06-26 13:20:54,8.60,5.53,8.60,8.60,908269,32,20000,-76
2020-06-26 13:21:25,6.18,5.25,6.18,6.18,908482,32,20003,-75
2020-06-26 13:21:56,6.72,5.10,6.72,6.72,905227,33,20047,-75
2020-06-26 13:22:27,6.47,5.07,6.47,6.47,905332,33,20024,-75
2020-06-26 13:22:58,6.95,5.45,6.95,6.95,902243,33,20008,-76
2020-06-26 13:23:29,6.32,5.45,6.32,6.32,902558,33,20024,-76
2020-06-26 13:24:00,8.70,5.12,8.70,8.70,905270,33,20047,-76
2020-06-26 13:24:33,6.68,5.28,6.68,6.68,905219,33,20077,-76
2020-06-26 13:25:05,6.57,5.40,6.57,6.57,902290,33,20080,-76
2020-06-26 13:25:36,8.45,5.45,8.45,8.45,902243,33,20096,-76
2020-06-26 13:26:08,6.25,5.45,6.25,6.25,902058,33,20009,-76
2020-06-26 13:26:39,6.12,5.37,6.12,6.12,902770,33,20012,-75
2020-06-26 13:27:11,6.87,5.50,6.87,6.87,905374,33,20038,-75
2020-06-26 13:27:43,9.80,5.75,9.80,9.80,905837,32,20012,-75
2020-06-26 13:28:14,6.45,5.47,6.45,6.45,908494,32,20004,-76
2020-06-26 13:28:45,8.85,5.53,8.85,8.85,908421,32,20034,-76
2020-06-26 13:29:17,9.23,5.62,9.23,9.23,908375,32,20054,-76
2020-06-26 13:29:48,8.63,5.57,8.63,8.63,908400,32,20046,-76
2020-06-26 13:30:21,6.10,5.47,6.10,6.10,908339,32,20018,-76
2020-06-26 13:30:52,7.22,5.07,7.22,7.22,908372,32,20011,-76
2020-06-26 13:31:24,6.55,5.35,6.55,6.55,908595,32,20018,-75
2020-06-26 13:31:55,5.97,5.37,5.97,5.97,905297,33,20091,-75
2020-06-26 13:32:26,5.95,5.40,5.95,5.95,902086,33,20071,-76
2020-06-26 13:32:59,8.23,5.35,8.23,8.23,902264,33,20079,-76
2020-06-26 13:33:30,6.05,5.45,6.05,6.05,902734,33,20082,-76
2020-06-26 13:34:01,8.15,5.70,8.15,8.15,902219,33,20016,-75
2020-06-26 13:34:32,7.07,5.32,7.07,7.07,902198,33,20051,-75
2020-06-26 13:35:03,6.50,5.90,6.50,6.50,902495,33,20058,-76
2020-06-26 13:35:35,6.37,5.78,6.37,6.37,905484,32,20015,-75
2020-06-26 13:36:06,6.18,5.55,6.18,6.18,909054,32,20051,-76
2020-06-26 13:36:40,7.90,5.80,7.90,7.90,909039,32,20071,-76
2020-06-26 13:37:11,6.57,5.90,6.57,6.57,909096,32,20008,-76
2020-06-26 13:37:43,6.85,6.07,6.85,6.85,909098,32,20000,-75
2020-06-26 13:38:14,7.25,5.82,7.25,7.25,909151,32,20038,-75
2020-06-26 13:38:45,8.07,5.93,8.07,8.07,908992,32,20072,-75
2020-06-26 13:39:34,7.57,5.95,7.57,7.57,909063,32,20000,-75
2020-06-26 13:40:07,6.78,5.43,6.78,6.78,909117,32,20014,-75
2020-06-26 13:40:38,6.80,6.10,6.80,6.80,908985,32,20004,-76
2020-06-26 13:41:09,8.35,6.28,8.35,8.35,909159,32,20000,-76
2020-06-26 13:41:41,8.55,5.65,8.55,8.55,909176,32,20000,-76
2020-06-26 13:42:12,6.57,5.93,6.57,6.57,905212,33,20065,-75
2020-06-26 13:42:43,6.85,5.43,6.85,6.85,905508,32,20054,-75
2020-06-26 13:43:14,7.55,5.43,7.55,7.55,905790,32,20019,-75
2020-06-26 13:43:46,8.30,5.65,8.30,8.30,905450,33,20071,-76
2020-06-26 13:44:17,8.82,5.72,8.82,8.82,905965,32,20054,-75
2020-06-26 13:44:52,7.18,5.60,7.18,7.18,902329,33,20062,-77
2020-06-26 13:45:24,6.82,6.03,6.82,6.82,902505,33,20008,-76
2020-06-26 13:45:55,6.55,5.95,6.55,6.55,902698,33,20050,-76
2020-06-26 13:46:26,6.93,5.80,6.93,6.93,904202,32,20012,-76
2020-06-26 13:46:57,8.98,5.62,8.98,8.98,908874,32,20007,-76
2020-06-26 13:47:29,6.50,5.80,6.50,6.50,908949,32,19996,-76
2020-06-26 13:48:05,6.40,5.90,6.40,6.40,905679,32,20092,-76
2020-06-26 13:48:36,6.55,5.53,6.55,6.55,905903,32,20095,-76
2020-06-26 13:49:07,6.00,5.40,6.00,6.00,905736,32,20054,-75
2020-06-26 13:49:38,6.28,5.68,6.28,6.28,906605,32,20012,-75
2020-06-26 13:50:09,6.25,5.55,6.25,6.25,908883,32,20027,-75
2020-06-26 13:50:40,7.68,5.30,7.68,7.68,905709,32,20037,-75
2020-06-26 13:51:11,7.50,5.95,7.50,7.50,905606,32,20066,-75
2020-06-26 13:51:43,6.20,5.60,6.20,6.20,905876,32,20020,-75
2020-06-26 13:52:15,6.40,5.18,6.40,6.40,906118,32,20039,-75
2020-06-26 13:52:46,9.00,5.75,9.00,9.00,909042,32,20008,-74
2020-06-26 13:53:17,8.27,5.50,8.27,8.27,905712,32,20015,-76
2020-06-26 13:53:48,8.75,5.87,8.75,8.75,905898,32,20087,-75
2020-06-26 13:54:19,6.30,5.70,6.30,6.30,905635,32,20042,-75
2020-06-26 13:54:50,5.80,5.20,5.80,5.80,906103,32,20026,-75
2020-06-26 13:55:21,6.03,5.20,6.03,6.03,905704,32,20065,-75
2020-06-26 13:55:52,5.95,5.30,5.95,5.95,905898,32,20016,-75
2020-06-26 13:56:24,7.43,5.40,7.43,7.43,905871,32,20024,-76
2020-06-26 13:56:55,7.35,5.93,7.35,7.35,903121,33,20024,-76
2020-06-26 13:57:26,7.68,5.97,7.68,7.68,905763,32,20122,-75
2020-06-26 13:57:57,6.45,5.05,6.45,6.45,905963,32,20024,-76
2020-06-26 13:58:28,6.00,5.40,6.00,6.00,902900,32,20080,-76
2020-06-26 13:58:59,6.65,5.53,6.65,6.65,905722,32,20050,-76
2020-06-26 13:59:30,6.45,5.40,6.45,6.45,905423,32,20028,-76
2020-06-26 14:00:01,7.25,5.37,7.25,7.25,905908,32,20103,-75
2020-06-26 14:00:32,5.68,5.18,5.68,5.68,909037,32,20023,-75
2020-06-26 14:01:03,6.60,5.40,6.60,6.60,909078,32,20019,-75
2020-06-26 14:01:35,6.85,5.43,6.85,6.85,905471,32,20012,-75
2020-06-26 14:02:06,6.28,5.47,6.28,6.28,905696,32,20003,-76
2020-06-26 14:02:40,5.97,5.32,5.97,5.97,905647,32,20020,-76
2020-06-26 14:03:11,6.30,5.70,6.30,6.30,906411,32,20062,-76
2020-06-26 14:03:42,10.10,5.65,10.10,10.10,908887,32,20033,-76
2020-06-26 14:04:13,7.90,5.45,7.90,7.90,908791,32,20008,-76
2020-06-26 14:04:44,6.30,5.07,6.30,6.30,908931,32,20004,-75
2020-06-26 14:05:15,6.85,5.50,6.85,6.85,908903,32,19999,-75
2020-06-26 14:05:48,6.80,5.18,6.80,6.80,905689,32,20031,-75
2020-06-26 14:06:19,6.05,5.28,6.05,6.05,905747,32,20012,-75
2020-06-26 14:06:50,6.10,5.22,6.10,6.10,905772,32,20013,-75
2020-06-26 14:07:22,6.80,5.03,6.80,6.80,906180,32,20023,-75
2020-06-26 14:07:53,7.05,4.85,7.05,7.05,908937,32,20049,-75
2020-06-26 14:08:24,5.80,4.93,5.80,5.80,908872,32,20083,-75
2020-06-26 14:08:56,7.75,5.47,7.75,7.75,908981,32,20000,-75
2020-06-26 14:09:27,9.50,5.40,9.50,9.50,905739,32,20019,-75
2020-06-26 14:09:58,6.37,5.32,6.37,6.37,905676,32,20285,-75
2020-06-26 14:10:29,6.80,5.20,6.80,6.80,905729,32,20035,-75
2020-06-26 14:11:00,8.38,5.60,8.38,8.38,902831,32,20012,-75
2020-06-26 14:11:31,6.70,5.18,6.70,6.70,905746,32,20053,-75
2020-06-26 14:12:02,6.70,5.10,6.70,6.70,905669,32,20004,-75
2020-06-26 14:12:33,5.47,4.97,5.47,5.47,906027,32,20028,-75
2020-06-26 14:13:04,7.20,4.95,7.20,7.20,905690,32,20042,-75
2020-06-26 14:13:36,5.10,4.68,5.10,5.10,905554,32,20049,-75
2020-06-26 14:14:10,9.13,5.30,9.13,9.13,905669,32,20020,-75
2020-06-26 14:14:41,7.03,5.20,7.03,7.03,906140,32,20079,-75
2020-06-26 14:15:13,5.25,4.75,5.25,5.25,905634,32,20069,-75
2020-06-26 14:15:44,5.80,4.97,5.80,5.80,905784,32,20081,-75
2020-06-26 14:16:15,9.05,5.20,9.05,9.05,905626,32,20035,-75
2020-06-26 14:16:46,5.97,5.25,5.97,5.97,905677,32,20024,-75
2020-06-26 14:17:17,6.93,5.45,6.93,6.93,905689,32,20017,-75
2020-06-26 14:17:49,6.40,5.53,6.40,6.40,905663,32,20134,-75
2020-06-26 14:18:20,6.93,5.20,6.93,6.93,905691,32,20083,-75
2020-06-26 14:18:51,7.82,5.70,7.82,7.82,906133,32,20047,-75
2020-06-26 14:19:22,10.57,5.22,10.57,10.57,908899,32,20059,-75
2020-06-26 14:19:53,7.70,5.10,7.70,7.70,908896,32,20046,-75
2020-06-26 14:20:24,6.22,5.60,6.22,6.22,908973,32,20138,-75
2020-06-26 14:20:56,6.47,5.37,6.47,6.47,908994,32,20074,-75
2020-06-26 14:21:27,7.30,5.93,7.30,7.30,908801,32,20086,-75
2020-06-26 14:21:59,7.85,5.72,7.85,7.85,909077,32,20019,-75
2020-06-26 14:22:30,5.80,5.30,5.80,5.80,908963,32,20012,-75
2020-06-26 14:23:01,6.03,5.40,6.03,6.03,905640,32,20012,-75
2020-06-26 14:23:32,5.65,5.10,5.65,5.65,905281,33,20012,-75
2020-06-26 14:24:04,9.50,5.47,9.50,9.50,905820,32,20019,-75
2020-06-26 14:24:35,6.95,6.00,6.95,6.95,905652,32,20011,-76
2020-06-26 14:25:07,7.65,5.78,7.65,7.65,902916,32,20042,-76
2020-06-26 14:25:38,6.50,5.68,6.50,6.50,905737,32,20024,-76
2020-06-26 14:26:09,9.10,6.05,9.10,9.10,905825,32,20012,-76
2020-06-26 14:26:41,6.22,5.65,6.22,6.22,905691,32,20080,-76
2020-06-26 14:27:12,6.50,5.55,6.50,6.50,902169,33,20046,-76
2020-06-26 14:27:43,8.95,5.70,8.95,8.95,903030,32,20016,-76
2020-06-26 14:28:14,6.65,5.45,6.65,6.65,902638,33,20012,-76
2020-06-26 14:28:45,5.70,5.12,5.70,5.70,902636,32,20050,-76
2020-06-26 14:29:16,7.68,5.40,7.68,7.68,905697,32,20016,-76
2020-06-26 14:29:48,8.30,5.87,8.30,8.30,905899,32,20032,-76
2020-06-26 14:30:19,6.53,5.70,6.53,6.53,905605,32,20004,-75
2020-06-26 14:30:50,8.45,5.40,8.45,8.45,899075,33,20020,-76
2020-06-26 14:31:21,7.68,5.53,7.68,7.68,899520,33,20008,-76
2020-06-26 14:31:53,6.37,5.60,6.37,6.37,899650,33,20047,-76
2020-06-26 14:32:24,7.65,5.78,7.65,7.65,902843,32,20048,-76
2020-06-26 14:32:55,8.98,5.65,8.98,8.98,905564,32,20016,-76
2020-06-26 14:33:26,6.07,5.57,6.07,6.07,906018,32,20015,-76
2020-06-26 14:33:57,5.95,5.35,5.95,5.95,908714,32,20008,-75
2020-06-26 14:34:28,6.70,5.75,6.70,6.70,905891,32,20024,-74
2020-06-26 14:34:59,6.62,5.20,6.62,6.62,905745,32,20079,-76
2020-06-26 14:35:30,6.00,5.40,6.00,6.00,905772,32,20020,-75
2020-06-26 14:36:01,5.35,4.85,5.35,5.35,905721,32,20009,-75
2020-06-26 14:36:32,5.18,4.60,5.18,5.18,905780,32,20008,-74
2020-06-26 14:37:03,6.35,5.35,6.35,6.35,905750,32,20012,-74
2020-06-26 14:37:34,9.32,5.28,9.32,9.32,905855,32,20004,-76
2020-06-26 14:38:06,9.18,5.40,9.18,9.18,905841,32,20039,-76
2020-06-26 14:38:37,6.28,5.25,6.28,6.28,905755,32,20034,-76
2020-06-26 14:39:12,6.12,5.00,6.12,6.12,902219,33,20050,-75
2020-06-26 14:39:43,5.37,4.87,5.37,5.37,902661,33,20013,-75
2020-06-26 14:40:16,8.15,5.45,8.15,8.15,902693,33,20080,-75
2020-06-26 14:40:48,6.85,6.00,6.85,6.85,903680,32,20042,-75
2020-06-26 14:41:19,6.82,6.05,6.82,6.82,905690,32,20015,-75
2020-06-26 14:41:50,7.57,5.20,7.57,7.57,902640,33,20028,-75
2020-06-26 14:42:21,8.93,5.60,8.93,8.93,902561,33,20013,-75
2020-06-26 14:42:54,6.07,5.45,6.07,6.07,902491,33,20007,-75
2020-06-26 14:43:25,7.50,5.78,7.50,7.50,902589,33,20020,-75
2020-06-26 14:43:56,5.95,5.40,5.95,5.95,902632,33,20017,-75
2020-06-26 14:44:27,8.02,5.43,8.02,8.02,902535,33,20054,-75
2020-06-26 14:44:58,7.55,5.30,7.55,7.55,902562,33,20020,-75
2020-06-26 14:45:29,5.87,5.37,5.87,5.87,899477,33,20016,-75
2020-06-26 14:46:01,5.87,5.37,5.87,5.87,899819,33,20020,-75
2020-06-26 14:46:33,6.57,5.85,6.57,6.57,902567,33,20016,-75
2020-06-26 14:47:04,6.25,5.62,6.25,6.25,902561,33,20119,-75
2020-06-26 14:47:36,7.12,5.70,7.12,7.12,899619,33,20009,-75
2020-06-26 14:48:07,6.47,5.72,6.47,6.47,902600,33,20012,-75
2020-06-26 14:48:38,7.00,5.95,7.00,7.00,902529,33,20016,-75
2020-06-26 14:49:12,7.70,5.25,7.70,7.70,902679,32,20003,-75
2020-06-26 14:49:43,6.47,5.40,6.47,6.47,905666,32,20064,-75
2020-06-26 14:50:14,6.05,5.45,6.05,6.05,905684,32,19996,-75
2020-06-26 14:50:45,7.10,5.55,7.10,7.10,905799,32,20004,-75
2020-06-26 14:51:16,6.90,5.57,6.90,6.90,902539,33,20040,-75
2020-06-26 14:51:47,6.10,5.47,6.10,6.10,902603,33,20008,-75
2020-06-26 14:52:18,8.75,5.82,8.75,8.75,902367,33,20009,-75
2020-06-26 14:52:49,5.80,5.20,5.80,5.80,902923,32,20043,-75
2020-06-26 14:53:20,6.53,5.78,6.53,6.53,905681,32,20050,-75
2020-06-26 14:53:51,9.98,5.75,9.98,9.98,905758,32,20079,-75
2020-06-26 14:54:22,6.47,5.80,6.47,6.47,905466,32,20020,-75
2020-06-26 14:54:53,7.60,6.18,7.60,7.60,902561,33,20032,-75
2020-06-26 14:55:26,7.78,5.50,7.78,7.78,902185,33,20016,-75
2020-06-26 14:55:58,6.10,5.50,6.10,6.10,902525,33,20062,-75
2020-06-26 14:56:29,6.57,5.70,6.57,6.57,902642,33,20033,-75
2020-06-26 14:57:01,8.30,6.07,8.30,8.30,902507,33,20055,-75
2020-06-26 14:57:32,7.22,5.90,7.22,7.22,903049,32,20036,-75
2020-06-26 14:58:03,6.37,5.75,6.37,6.37,905693,32,20034,-75
2020-06-26 14:58:34,6.57,5.90,6.57,6.57,905784,32,20008,-75
2020-06-26 14:59:06,8.02,6.10,8.02,8.02,905812,32,20051,-75
2020-06-26 14:59:37,6.62,5.80,6.62,6.62,905748,32,20030,-75
2020-06-26 15:00:09,8.88,6.20,8.88,8.88,905731,32,20024,-75
2020-06-26 15:00:41,6.80,6.20,6.80,6.80,905774,32,20008,-75
2020-06-26 15:01:12,8.40,6.30,8.40,8.40,905766,32,19984,-75
2020-06-26 15:01:43,8.05,5.93,8.05,8.05,905640,32,20089,-75
2020-06-26 15:02:14,6.57,5.60,6.57,6.57,905709,32,20000,-75
2020-06-26 15:02:45,8.70,5.90,8.70,8.70,905738,32,20012,-75
2020-06-26 15:03:16,7.87,5.60,7.87,7.87,905617,32,20000,-75
2020-06-26 15:03:47,6.87,5.95,6.87,6.87,905610,32,20054,-75
2020-06-26 15:04:18,7.53,5.80,7.53,7.53,905704,32,20008,-74
2020-06-26 15:04:49,7.30,5.93,7.30,7.30,907869,32,20026,-74
2020-06-26 15:05:20,7.95,5.75,7.95,7.95,908676,32,20000,-74
2020-06-26 15:05:51,9.05,6.22,9.05,9.05,908630,32,20057,-75
2020-06-26 15:06:22,7.12,6.10,7.12,7.12,908780,32,20010,-75
2020-06-26 15:06:53,6.95,5.82,6.95,6.95,908728,32,20035,-75
2020-06-26 15:07:24,6.57,5.43,6.57,6.57,908799,32,20000,-75
2020-06-26 15:07:55,8.68,6.15,8.68,8.68,908823,32,20000,-75
2020-06-26 15:08:26,7.72,6.47,7.72,7.72,905127,33,20066,-75
2020-06-26 15:08:57,7.20,6.50,7.20,7.20,905344,32,20020,-74
2020-06-26 15:09:29,10.93,6.22,10.93,10.93,905538,32,20031,-74
2020-06-26 15:10:01,6.82,6.03,6.82,6.82,905982,32,20027,-75
2020-06-26 15:10:33,7.57,6.40,7.57,7.57,908708,32,20033,-75
2020-06-26 15:11:04,7.70,6.62,7.70,7.70,908590,32,20127,-75
2020-06-26 15:11:36,6.87,6.12,6.87,6.87,908535,32,20011,-75
2020-06-26 15:12:07,9.10,6.68,9.10,9.10,905553,32,20077,-75
2020-06-26 15:12:38,7.20,6.20,7.20,7.20,905129,32,20015,-75
2020-06-26 15:13:10,7.10,6.47,7.10,7.10,905567,32,20079,-75
2020-06-26 15:13:41,7.60,6.80,7.60,7.60,905629,32,20084,-75
2020-06-26 15:14:12,6.85,6.20,6.85,6.85,905566,32,20067,-75
2020-06-26 15:14:43,7.05,6.40,7.05,7.05,905461,32,20048,-75
2020-06-26 15:15:16,7.45,6.05,7.45,7.45,905571,32,20008,-76
2020-06-26 15:15:47,7.25,6.55,7.25,7.25,908178,32,20030,-76
2020-06-26 15:16:19,7.18,6.37,7.18,7.18,905128,33,20036,-76
2020-06-26 15:16:50,7.35,5.78,7.35,7.35,905640,32,20023,-75
2020-06-26 15:17:21,7.00,6.30,7.00,7.00,905549,32,20053,-75
2020-06-26 15:17:53,7.95,6.12,7.95,7.95,905585,32,20011,-76
2020-06-26 15:18:24,6.55,5.93,6.55,6.55,905558,32,20058,-74
2020-06-26 15:18:55,7.80,5.80,7.80,7.80,905579,32,20069,-74
2020-06-26 15:19:26,7.05,6.40,7.05,7.05,902402,33,20058,-74
2020-06-26 15:19:57,7.03,6.32,7.03,7.03,902550,33,20024,-76
2020-06-26 15:20:28,6.50,5.90,6.50,6.50,899394,33,20020,-74
2020-06-26 15:20:59,7.00,5.82,7.00,7.00,899972,33,20047,-75
2020-06-26 15:21:30,7.47,6.10,7.47,7.47,905462,32,20047,-75
2020-06-26 15:22:01,8.38,5.97,8.38,8.38,905917,32,20020,-75
2020-06-26 15:22:33,9.27,6.05,9.27,9.27,908676,32,20015,-75
2020-06-26 15:23:04,9.75,6.57,9.75,9.75,908807,32,19999,-75
2020-06-26 15:23:35,9.02,6.22,9.02,9.02,905499,32,20036,-75
2020-06-26 15:24:06,7.93,5.95,7.93,7.93,905596,32,20020,-75
2020-06-26 15:24:37,10.80,6.68,10.80,10.80,905434,32,20069,-75
2020-06-26 15:25:10,7.22,6.40,7.22,7.22,905832,32,20016,-75
2020-06-26 15:25:41,7.07,6.28,7.07,7.07,908759,32,20020,-75
2020-06-26 15:26:12,7.20,6.12,7.20,7.20,908672,32,20023,-75
2020-06-26 15:26:43,6.78,5.62,6.78,6.78,908658,32,20015,-75
2020-06-26 15:27:14,6.18,5.57,6.18,6.18,908756,32,20066,-75
2020-06-26 15:27:46,6.53,5.85,6.53,6.53,908617,32,20047,-75
2020-06-26 15:28:17,6.65,6.05,6.65,6.65,908802,32,20047,-75
2020-06-26 15:28:48,6.85,5.95,6.85,6.85,908513,32,20003,-75
2020-06-26 15:29:19,9.15,6.28,9.15,9.15,908764,32,20010,-75
2020-06-26 15:29:50,6.62,5.68,6.62,6.62,905499,32,20024,-75
2020-06-26 15:30:21,5.93,5.35,5.93,5.93,905614,32,20004,-75
2020-06-26 15:30:52,8.52,5.85,8.52,8.52,905291,32,20115,-75
2020-06-26 15:31:23,7.35,5.70,7.35,7.35,905812,32,20004,-75
2020-06-26 15:31:54,7.95,6.12,7.95,7.95,908763,32,20049,-75
2020-06-26 15:32:25,6.45,5.85,6.45,6.45,908798,32,19996,-75
2020-06-26 15:32:57,6.70,5.82,6.70,6.70,908668,32,20057,-75
2020-06-26 15:33:28,8.13,6.22,8.13,8.13,908659,32,20041,-75
2020-06-26 15:33:59,6.72,6.12,6.72,6.72,908738,32,20008,-75
2020-06-26 15:34:30,6.75,6.10,6.75,6.75,908485,32,20038,-75
2020-06-26 15:35:01,6.53,5.87,6.53,6.53,905461,32,20050,-75
2020-06-26 15:35:32,7.95,5.82,7.95,7.95,905500,32,20003,-75
2020-06-26 15:36:04,6.72,5.80,6.72,6.72,905460,32,20081,-75
2020-06-26 15:36:35,7.30,6.10,7.30,7.30,905530,32,20121,-75
2020-06-26 15:37:07,7.70,6.35,7.70,7.70,905474,32,20019,-75
2020-06-26 15:37:39,10.32,6.47,10.32,10.32,905518,32,20050,-75
2020-06-26 15:38:10,8.48,5.65,8.48,8.48,906225,32,20046,-75
2020-06-26 15:38:41,6.72,6.00,6.72,6.72,908725,32,20012,-75
2020-06-26 15:39:12,7.97,6.65,7.97,7.97,904900,33,20015,-75
2020-06-26 15:39:43,7.80,6.60,7.80,7.80,905424,32,20023,-75
2020-06-26 15:40:15,9.20,6.50,9.20,9.20,905524,32,20020,-75
2020-06-26 15:40:46,7.10,6.35,7.10,7.10,905920,32,20091,-75
2020-06-26 15:41:17,8.30,6.07,8.30,8.30,908579,32,20008,-75
2020-06-26 15:41:49,9.43,6.32,9.43,9.43,905410,32,20042,-75
2020-06-26 15:42:21,8.13,6.00,8.13,8.13,905339,32,20008,-75
2020-06-26 15:42:52,6.75,5.95,6.75,6.75,905467,32,20063,-75
2020-06-26 15:43:23,7.22,5.90,7.22,7.22,905506,32,20050,-75
2020-06-26 15:43:54,6.55,5.95,6.55,6.55,905398,32,20024,-75
2020-06-26 15:44:25,7.10,6.40,7.10,7.10,905553,32,20031,-75
2020-06-26 15:44:56,6.65,5.97,6.65,6.65,908475,32,20045,-75
2020-06-26 15:45:28,9.02,6.53,9.02,9.02,908598,32,20049,-75
2020-06-26 15:45:59,12.30,6.28,12.30,12.30,905483,32,20050,-75
2020-06-26 15:46:33,7.60,6.00,7.60,7.60,902407,33,20020,-75
2020-06-26 15:47:04,7.50,5.97,7.50,7.50,902329,33,20043,-75
2020-06-26 15:47:35,7.40,6.07,7.40,7.40,902966,32,20062,-75
2020-06-26 15:48:09,11.93,6.37,11.93,11.93,905921,32,20066,-75
2020-06-26 15:48:43,9.77,5.90,9.77,9.77,908741,32,20004,-75
2020-06-26 15:49:14,8.27,6.43,8.27,8.27,908398,32,20068,-75
2020-06-26 15:49:45,8.82,6.43,8.82,8.82,905289,32,20050,-75
2020-06-26 15:50:17,7.70,6.10,7.70,7.70,905460,32,20073,-75
2020-06-26 15:50:51,9.10,5.97,9.10,9.10,905501,32,20016,-75
2020-06-26 15:51:23,8.25,6.22,8.25,8.25,905833,32,20050,-75
2020-06-26 15:51:54,9.10,6.28,9.10,9.10,905391,32,20011,-75
2020-06-26 15:52:26,6.78,6.10,6.78,6.78,905085,32,20118,-75
2020-06-26 15:52:57,8.60,6.20,8.60,8.60,905562,32,20087,-75
2020-06-26 15:53:31,7.93,6.32,7.93,7.93,905889,32,20050,-75
2020-06-26 15:54:05,7.18,5.72,7.18,7.18,908578,32,20034,-75
2020-06-26 15:54:36,7.28,5.53,7.28,7.28,908442,32,20045,-75
2020-06-26 15:55:08,7.68,6.40,7.68,7.68,905432,32,20012,-75
2020-06-26 15:55:39,7.57,6.12,7.57,7.57,905259,32,20032,-75
2020-06-26 15:56:11,10.20,6.43,10.20,10.20,905269,32,20012,-75
2020-06-26 15:56:42,6.95,6.35,6.95,6.95,905042,32,20046,-75
2020-06-26 15:57:13,7.57,6.12,7.57,7.57,905320,32,20037,-74
2020-06-26 15:57:44,6.95,6.05,6.95,6.95,905280,32,20122,-75
2020-06-26 15:58:15,7.50,6.40,7.50,7.50,905185,32,20038,-75
2020-06-26 15:58:46,6.85,6.20,6.85,6.85,904924,33,20050,-75
2020-06-26 15:59:17,7.40,6.55,7.40,7.40,905701,32,20032,-75
2020-06-26 15:59:48,9.82,6.85,9.82,9.82,902188,33,20016,-75
2020-06-26 16:00:39,7.82,6.75,7.82,7.82,902331,33,20011,-75
2020-06-26 16:01:10,8.07,6.75,8.07,8.07,902349,33,20020,-75
2020-06-26 16:01:42,10.77,6.60,10.77,10.77,907246,32,20012,-75
2020-06-26 16:02:13,8.32,6.60,8.32,8.32,905352,32,20046,-75
2020-06-26 16:02:45,8.43,6.53,8.43,8.43,905533,32,20051,-75
2020-06-26 16:03:19,7.43,6.72,7.43,7.43,905466,32,20034,-75
2020-06-26 16:03:50,8.70,6.40,8.70,8.70,906092,32,20020,-75
2020-06-26 16:04:21,6.90,6.20,6.90,6.90,908624,32,20000,-75
2020-06-26 16:04:52,7.20,6.55,7.20,7.20,908653,32,20008,-75
2020-06-26 16:05:27,8.07,6.37,8.07,8.07,908641,32,20042,-74
2020-06-26 16:05:58,10.40,6.53,10.40,10.40,908585,32,20042,-75
2020-06-26 16:06:29,8.60,6.45,8.60,8.60,908613,32,20022,-75
2020-06-26 16:07:01,10.88,6.22,10.88,10.88,908656,32,20058,-75
2020-06-26 16:07:32,8.85,6.20,8.85,8.85,905289,32,20015,-74
2020-06-26 16:08:03,8.05,7.22,8.05,8.05,905472,32,20055,-74
2020-06-26 16:08:34,10.60,8.05,10.60,10.60,905171,32,20081,-75
2020-06-26 16:09:08,11.95,9.63,11.95,11.95,905746,32,20077,-74
2020-06-26 16:09:39,10.65,7.75,10.65,10.65,908537,32,20004,-75
2020-06-26 16:10:11,8.93,7.60,8.93,8.93,908610,32,20029,-75
2020-06-26 16:10:43,8.55,7.75,8.55,8.55,905223,32,20103,-75
2020-06-26 16:11:14,9.85,7.43,9.85,9.85,905420,32,20081,-75
2020-06-26 16:11:49,9.80,7.70,9.80,9.80,905458,32,20070,-75
2020-06-26 16:12:22,7.57,6.80,7.57,7.57,906225,32,20084,-75
2020-06-26 16:12:53,7.37,6.68,7.37,7.37,905266,32,20016,-75
2020-06-26 16:13:24,8.57,6.78,8.57,8.57,905445,32,20008,-75
2020-06-26 16:13:56,10.38,6.95,10.38,10.38,905482,32,20032,-75
2020-06-26 16:14:27,7.05,6.35,7.05,7.05,905772,32,20015,-74
2020-06-26 16:14:58,8.50,6.70,8.50,8.50,908546,32,20031,-75
2020-06-26 16:15:29,7.55,6.85,7.55,7.55,908512,32,19999,-75
2020-06-26 16:16:00,6.80,6.12,6.80,6.80,908553,32,20033,-75
2020-06-26 16:16:31,8.50,6.35,8.50,8.50,908568,32,19996,-74
2020-06-26 16:17:03,7.55,6.30,7.55,7.55,908524,32,20087,-74
2020-06-26 16:17:34,11.70,6.80,11.70,11.70,908368,32,19996,-74
2020-06-26 16:18:06,7.40,6.70,7.40,7.40,908543,32,19999,-74
2020-06-26 16:18:37,7.28,6.47,7.28,7.28,908601,32,20035,-74
2020-06-26 16:19:08,7.65,6.43,7.65,7.65,908584,32,20026,-74
2020-06-26 16:19:39,7.18,6.47,7.18,7.18,908580,32,20023,-74
2020-06-26 16:20:14,8.77,6.55,8.77,8.77,908608,32,20062,-74
2020-06-26 16:20:45,8.40,7.00,8.40,8.40,908653,32,20031,-74
2020-06-26 16:21:19,7.40,6.05,7.40,7.40,908548,32,20027,-74
2020-06-26 16:21:50,7.22,6.53,7.22,7.22,908528,32,20046,-74
2020-06-26 16:22:22,7.10,6.35,7.10,7.10,905260,32,20020,-74
2020-06-26 16:22:53,6.97,6.30,6.97,6.97,905339,32,20083,-74
2020-06-26 16:23:24,7.93,6.20,7.93,7.93,905323,32,20047,-74
2020-06-26 16:23:55,7.85,6.70,7.85,7.85,905698,32,20054,-74
2020-06-26 16:24:26,7.35,6.65,7.35,7.35,908612,32,20038,-74
2020-06-26 16:24:57,7.80,6.70,7.80,7.80,908486,32,20008,-74
2020-06-26 16:25:28,7.53,6.30,7.53,7.53,908400,32,20055,-74
2020-06-26 16:26:00,7.20,6.47,7.20,7.20,908494,32,20070,-75
2020-06-26 16:26:33,8.50,6.57,8.50,8.50,908574,32,20024,-75
2020-06-26 16:27:04,9.32,6.75,9.32,9.32,905282,32,20032,-75
2020-06-26 16:27:36,7.10,6.40,7.10,7.10,905335,32,20020,-75
2020-06-26 16:28:07,9.27,6.03,9.27,9.27,905417,32,20036,-75
2020-06-26 16:28:41,7.62,6.53,7.62,7.62,905622,32,20024,-75
2020-06-26 16:29:12,8.57,6.45,8.57,8.57,908559,32,20000,-74
2020-06-26 16:29:43,7.55,6.22,7.55,7.55,905183,32,20008,-75
2020-06-26 16:30:17,8.18,6.70,8.18,8.18,905313,32,20012,-75
2020-06-26 16:30:49,8.40,6.55,8.40,8.40,905099,32,20024,-75
2020-06-26 16:31:24,8.25,6.78,8.25,8.25,906438,32,20003,-75
2020-06-26 16:31:55,7.75,7.05,7.75,7.75,908391,32,20024,-75
2020-06-26 16:32:26,7.75,6.95,7.75,7.75,908589,32,20030,-75
2020-06-26 16:32:57,10.65,8.43,10.65,10.65,908530,32,20016,-75
2020-06-26 16:33:28,10.90,9.32,10.90,10.90,905334,32,20019,-75
2020-06-26 16:34:00,8.40,7.15,8.40,8.40,905319,32,20051,-75
2020-06-26 16:34:31,7.30,6.65,7.30,7.30,905379,32,20058,-75
2020-06-26 16:35:02,11.12,7.57,11.12,11.12,905599,32,20079,-74
2020-06-26 16:35:33,8.60,6.70,8.60,8.60,908460,32,20034,-74
2020-06-26 16:36:05,8.30,6.80,8.30,8.30,908523,32,20070,-74
2020-06-26 16:36:37,8.55,6.60,8.55,8.55,908471,32,20011,-75
2020-06-26 16:37:08,7.62,6.30,7.62,7.62,908159,32,20058,-75
2020-06-26 16:37:39,8.48,6.62,8.48,8.48,908408,32,20046,-74
2020-06-26 16:38:10,7.32,6.62,7.32,7.32,905222,32,20020,-74
2020-06-26 16:38:41,8.07,6.30,8.07,8.07,905286,32,20074,-74
2020-06-26 16:39:12,8.23,6.45,8.23,8.23,905331,32,20015,-74
2020-06-26 16:39:43,7.30,6.60,7.30,7.30,905487,32,20065,-75
2020-06-26 16:40:14,9.68,6.82,9.68,9.68,908526,32,20061,-75
2020-06-26 16:40:45,7.28,6.55,7.28,7.28,905436,32,20046,-74
2020-06-26 16:41:16,7.55,6.68,7.55,7.55,905402,32,20020,-74
2020-06-26 16:41:49,7.57,6.55,7.57,7.57,905319,32,20012,-74
2020-06-26 16:42:20,8.75,6.32,8.75,8.75,905352,32,20027,-75
2020-06-26 16:42:51,8.60,6.43,8.60,8.60,905324,32,20051,-74
2020-06-26 16:43:22,7.30,6.60,7.30,7.30,905560,32,20050,-75
2020-06-26 16:43:53,10.25,6.50,10.25,10.25,908363,32,20038,-74
2020-06-26 16:44:24,7.70,6.30,7.70,7.70,908497,32,20004,-75
2020-06-26 16:44:55,8.90,6.43,8.90,8.90,904901,33,20016,-74
2020-06-26 16:45:26,7.80,7.05,7.80,7.80,905330,33,20054,-74
2020-06-26 16:45:57,8.00,6.60,8.00,8.00,904925,33,20070,-75
2020-06-26 16:46:30,9.82,8.23,9.82,9.82,905607,32,20097,-75
2020-06-26 16:47:01,8.20,6.80,8.20,8.20,908563,32,20019,-74
2020-06-26 16:47:33,8.05,6.80,8.05,8.05,908570,32,20063,-74
2020-06-26 16:48:04,8.13,6.62,8.13,8.13,908248,32,20086,-75
2020-06-26 16:48:40,9.63,6.65,9.63,9.63,908496,32,20012,-75
2020-06-26 16:49:11,11.80,6.25,11.80,11.80,908613,32,19992,-75
2020-06-26 16:49:42,6.90,6.25,6.90,6.90,908342,32,20091,-75
2020-06-26 16:50:14,7.25,6.28,7.25,7.25,908414,32,20027,-75
2020-06-26 16:50:46,8.52,6.40,8.52,8.52,908590,32,20041,-75
2020-06-26 16:51:17,8.57,6.68,8.57,8.57,908237,32,20035,-75
2020-06-26 16:51:49,6.90,6.20,6.90,6.90,908602,32,20054,-75
2020-06-26 16:52:20,7.57,6.50,7.57,7.57,905024,33,20048,-75
2020-06-26 16:52:51,7.40,6.60,7.40,7.40,905245,33,20038,-75
2020-06-26 16:53:22,7.30,6.40,7.30,7.30,905300,33,20035,-75
2020-06-26 16:53:53,8.48,6.65,8.48,8.48,905259,33,20025,-75
2020-06-26 16:54:25,7.78,6.37,7.78,7.78,905546,32,20028,-75
2020-06-26 16:54:56,10.00,6.57,10.00,10.00,908275,32,20034,-75
2020-06-26 16:55:27,8.85,6.40,8.85,8.85,908537,32,19996,-75
2020-06-26 16:55:58,9.25,6.50,9.25,9.25,908524,32,20011,-75
2020-06-26 16:56:29,7.90,6.95,7.90,7.90,908365,32,20012,-75
2020-06-26 16:57:04,8.38,6.87,8.38,8.38,908519,32,20042,-75
2020-06-26 16:57:35,8.00,6.95,8.00,8.00,905321,33,20066,-75
2020-06-26 16:58:07,9.95,7.12,9.95,9.95,905339,33,20027,-75
2020-06-26 16:58:38,8.32,6.47,8.32,8.32,902102,33,20048,-75
2020-06-26 16:59:09,10.77,7.68,10.77,10.77,902867,33,20092,-75
2020-06-26 16:59:40,11.55,9.98,11.55,11.55,905407,33,20000,-75
2020-06-26 17:00:14,10.00,7.75,10.00,10.00,902584,33,20051,-75
2020-06-26 17:00:45,8.07,7.28,8.07,8.07,902016,33,20039,-75
2020-06-26 17:01:16,9.75,8.73,9.75,9.75,902190,33,20016,-75
2020-06-26 17:01:47,12.50,9.95,12.50,12.50,902799,33,20034,-75
2020-06-26 17:02:18,10.40,9.25,10.40,10.40,905510,32,20062,-75
2020-06-26 17:02:49,9.88,8.32,9.88,9.88,908433,32,20018,-75
2020-06-26 17:03:20,9.00,7.40,9.00,9.00,908431,32,20012,-75
2020-06-26 17:03:51,9.90,8.15,9.90,9.90,908556,32,20008,-75
2020-06-26 17:04:22,8.25,7.10,8.25,8.25,908072,32,20058,-75
2020-06-26 17:04:53,9.90,7.10,9.90,9.90,908367,32,20098,-75
2020-06-26 17:05:25,7.28,6.57,7.28,7.28,908138,32,20016,-75
2020-06-26 17:05:56,9.00,6.43,9.00,9.00,908249,32,20012,-76
2020-06-26 17:06:27,7.75,6.40,7.75,7.75,908542,32,20003,-75
2020-06-26 17:06:59,7.60,5.97,7.60,7.60,902116,33,20047,-75
2020-06-26 17:07:30,7.95,6.40,7.95,7.95,902275,33,20074,-75
2020-06-26 17:08:02,8.85,6.47,8.85,8.85,901943,33,20058,-75
2020-06-26 17:08:33,7.22,6.20,7.22,7.22,902918,33,20123,-75
2020-06-26 17:09:06,8.15,6.28,8.15,8.15,905399,33,20017,-75
2020-06-26 17:09:37,7.47,6.20,7.47,7.47,905397,33,20026,-75
2020-06-26 17:10:15,7.12,6.43,7.12,7.12,905412,32,20009,-75
2020-06-26 17:10:47,7.95,6.82,7.95,7.95,905693,32,20008,-75
2020-06-26 17:11:18,8.32,6.68,8.32,8.32,905788,32,20017,-75
2020-06-26 17:11:49,6.75,6.07,6.75,6.75,906091,32,19992,-75
2020-06-26 17:12:20,8.15,6.15,8.15,8.15,902396,33,20080,-75
2020-06-26 17:12:51,7.28,6.32,7.28,7.28,902898,33,20005,-75
2020-06-26 17:13:22,9.38,6.53,9.38,9.38,902623,33,20008,-75
2020-06-26 17:13:53,10.23,6.60,10.23,10.23,903250,32,20024,-74
2020-06-26 17:14:24,18.33,15.27,18.33,18.33,905886,32,20035,-74
2020-06-26 17:14:55,13.02,11.43,13.02,13.02,905783,32,20024,-75
2020-06-26 17:15:26,15.00,11.90,15.00,15.00,905820,32,20025,-75
2020-06-26 17:15:57,9.93,9.02,9.93,9.93,905929,32,20066,-74
2020-06-26 17:16:28,10.80,8.50,10.80,10.80,905915,32,20027,-74
2020-06-26 17:17:00,8.40,7.45,8.40,8.40,906000,32,20055,-75
2020-06-26 17:17:31,12.07,8.77,12.07,12.07,905949,32,20031,-75
2020-06-26 17:18:02,9.60,7.95,9.60,9.60,905978,32,20005,-75
2020-06-26 17:18:33,12.45,11.15,12.45,12.45,905991,32,19997,-75
2020-06-26 17:19:04,12.57,7.70,12.57,12.57,905993,32,20016,-75
2020-06-26 17:19:35,12.02,10.68,12.02,12.02,905943,32,20023,-74
2020-06-26 17:20:07,10.25,9.18,10.25,10.25,905864,32,20039,-74
2020-06-26 17:20:39,12.27,9.70,12.27,12.27,905788,32,20010,-75
2020-06-26 17:21:10,12.85,9.48,12.85,12.85,905749,32,20004,-75
2020-06-26 17:21:41,15.73,12.23,15.73,15.73,905529,32,20028,-75
2020-06-26 17:22:13,11.77,10.52,11.77,11.77,905918,32,20008,-75
2020-06-26 17:22:44,9.05,7.82,9.05,9.05,905629,32,20012,-74
2020-06-26 17:23:17,10.65,8.55,10.65,10.65,905844,32,20042,-74
2020-06-26 17:23:48,12.95,9.27,12.95,12.95,902798,33,20040,-74
2020-06-26 17:24:19,10.55,7.45,10.55,10.55,902360,33,20020,-75
2020-06-26 17:24:50,10.70,8.23,10.70,10.70,899681,33,20020,-75
2020-06-26 17:25:21,10.45,9.30,10.45,10.45,900668,33,20020,-75
2020-06-26 17:25:56,8.75,7.37,8.75,8.75,902564,33,20098,-75
2020-06-26 17:26:28,9.60,7.70,9.60,9.60,902887,33,20028,-75
2020-06-26 17:26:59,10.68,7.25,10.68,10.68,902502,33,20004,-75
2020-06-26 17:27:30,9.82,7.35,9.82,9.82,903503,32,20044,-75
2020-06-26 17:28:01,8.82,7.93,8.82,8.82,905815,32,20004,-74
2020-06-26 17:28:32,8.18,6.62,8.18,8.18,905930,32,20068,-74
2020-06-26 17:29:04,9.63,7.18,9.63,9.63,902782,33,20016,-74
2020-06-26 17:29:35,8.77,7.15,8.77,8.77,902726,33,20069,-74
2020-06-26 17:30:08,8.80,7.22,8.80,8.80,902475,33,20030,-74
2020-06-26 17:30:39,12.05,9.15,12.05,12.05,903424,32,20111,-75
2020-06-26 17:31:10,8.93,8.05,8.93,8.93,906065,32,20007,-75
2020-06-26 17:31:41,10.38,9.02,10.38,10.38,905883,32,20067,-75
2020-06-26 17:32:12,10.23,8.75,10.23,10.23,906046,32,20019,-74
2020-06-26 17:32:45,10.73,7.85,10.73,10.73,905931,32,20032,-75
2020-06-26 17:33:16,8.82,7.87,8.82,8.82,906032,32,19988,-75
2020-06-26 17:33:47,8.02,7.22,8.02,8.02,905850,32,20031,-76
2020-06-26 17:34:18,8.95,7.75,8.95,8.95,905920,32,20024,-75
2020-06-26 17:34:49,8.77,7.10,8.77,8.77,905808,32,20112,-74
2020-06-26 17:35:21,8.60,7.22,8.60,8.60,905782,32,20024,-75
2020-06-26 17:35:52,9.82,7.47,9.82,9.82,905862,32,20016,-75
2020-06-26 17:36:23,10.07,7.00,10.07,10.07,905846,32,20001,-74
2020-06-26 17:36:54,11.75,6.70,11.75,11.75,905999,32,20062,-74
2020-06-26 17:37:26,11.50,8.07,11.50,11.50,905978,32,20031,-74
2020-06-26 17:37:57,8.98,7.22,8.98,8.98,905826,32,20019,-74
2020-06-26 17:38:28,7.35,6.62,7.35,7.35,908787,32,20087,-75
2020-06-26 17:38:59,10.85,9.75,10.85,10.85,908976,32,20020,-75
2020-06-26 17:39:30,8.18,7.37,8.18,8.18,909059,32,20023,-75
2020-06-26 17:40:01,10.55,7.75,10.55,10.55,908824,32,20003,-75
2020-06-26 17:40:33,8.07,7.28,8.07,8.07,908925,32,20042,-75
2020-06-26 17:41:06,9.07,8.13,9.07,9.07,909032,32,20034,-74
2020-06-26 17:41:38,7.87,7.15,7.87,7.87,909162,32,20059,-74
2020-06-26 17:42:09,9.60,8.60,9.60,9.60,905799,32,20056,-75
2020-06-26 17:42:40,9.05,8.05,9.05,9.05,905839,32,20032,-73
2020-06-26 17:43:11,8.23,6.47,8.23,8.23,905893,32,20020,-73
2020-06-26 17:43:43,10.68,8.80,10.68,10.68,906276,32,20046,-75
2020-06-26 17:44:14,10.23,8.20,10.23,10.23,909073,32,20038,-74
2020-06-26 17:44:46,10.10,8.35,10.10,10.10,909162,32,20000,-74
2020-06-26 17:45:24,10.25,9.15,10.25,10.25,909094,32,20033,-74
2020-06-26 17:45:56,9.02,8.18,9.02,9.02,909073,32,19992,-74
2020-06-26 17:46:28,10.25,8.50,10.25,10.25,908922,32,20019,-74
2020-06-26 17:46:59,9.65,8.35,9.65,9.65,909035,32,20052,-75
2020-06-26 17:47:30,10.02,7.85,10.02,10.02,905764,32,20028,-75
2020-06-26 17:48:01,9.20,7.12,9.20,9.20,902661,33,20034,-75
2020-06-26 17:48:32,7.85,7.15,7.85,7.85,902685,33,20012,-77
2020-06-26 17:49:07,8.32,6.68,8.32,8.32,903128,32,20030,-75
2020-06-26 17:49:38,6.87,6.15,6.87,6.87,906463,32,20024,-75
2020-06-26 17:50:09,6.82,6.00,6.82,6.82,908724,32,20019,-74
2020-06-26 17:50:40,7.72,6.87,7.72,7.72,908884,32,20000,-76
2020-06-26 17:51:14,8.07,6.50,8.07,8.07,909098,32,20083,-75
2020-06-26 17:51:46,6.68,6.07,6.68,6.68,909079,32,20004,-74
2020-06-26 17:52:18,10.52,6.35,10.52,10.52,908358,32,20033,-75
2020-06-26 17:52:49,7.07,6.05,7.07,7.07,908640,32,20070,-74
2020-06-26 17:53:20,8.18,7.37,8.18,8.18,909099,32,20004,-74
2020-06-26 17:53:51,7.97,7.05,7.97,7.97,909000,32,20057,-74
2020-06-26 17:54:22,8.07,6.57,8.07,8.07,909016,32,20025,-75
2020-06-26 17:54:53,8.32,6.37,8.32,8.32,902596,33,20040,-75
2020-06-26 17:55:24,8.27,6.78,8.27,8.27,902493,33,20027,-75
2020-06-26 17:55:55,7.82,6.68,7.82,7.82,902777,33,20079,-75
2020-06-26 17:56:26,8.68,6.30,8.68,8.68,903292,32,20066,-75
2020-06-26 17:56:57,8.93,7.75,8.93,8.93,908939,32,20046,-75
2020-06-26 17:57:28,9.35,6.75,9.35,9.35,905870,32,20020,-74
2020-06-26 17:57:59,8.85,6.53,8.85,8.85,905875,32,20016,-74
2020-06-26 17:58:30,7.60,6.82,7.60,7.60,905921,32,20033,-76
2020-06-26 17:59:02,8.23,7.20,8.23,8.23,905963,32,20076,-75
2020-06-26 17:59:33,12.55,7.50,12.55,12.55,908967,32,20000,-75
2020-06-26 18:00:08,11.00,7.35,11.00,11.00,909049,32,20055,-75
2020-06-26 18:00:40,9.40,8.45,9.40,9.40,905838,32,20054,-74
2020-06-26 18:01:11,10.25,8.55,10.25,10.25,905758,32,20015,-75
2020-06-26 18:01:45,9.50,8.35,9.50,9.50,905790,32,20046,-75
2020-06-26 18:02:18,10.98,8.90,10.98,10.98,905770,32,20024,-75
2020-06-26 18:02:49,13.32,10.48,13.32,13.32,905807,32,20016,-75
2020-06-26 18:03:20,9.80,7.18,9.80,9.80,905769,32,20028,-75
2020-06-26 18:03:52,10.85,7.85,10.85,10.85,906215,32,20020,-74
2020-06-26 18:04:23,9.85,7.20,9.85,9.85,908969,32,20030,-75
2020-06-26 18:04:54,8.07,7.28,8.07,8.07,908797,32,20025,-75
2020-06-26 18:05:25,9.77,6.78,9.77,9.77,908953,32,20019,-75
2020-06-26 18:05:56,9.65,7.22,9.65,9.65,909027,32,20008,-75
2020-06-26 18:06:27,8.68,6.60,8.68,8.68,908950,32,20023,-75
2020-06-26 18:06:58,7.65,6.03,7.65,7.65,908826,32,20015,-74
2020-06-26 18:07:30,9.80,6.97,9.80,9.80,908805,32,20008,-75
2020-06-26 18:08:01,10.23,6.43,10.23,10.23,909001,32,20034,-75
2020-06-26 18:08:32,7.65,6.82,7.65,7.65,909090,32,20043,-76
2020-06-26 18:09:04,7.50,6.70,7.50,7.50,909029,32,20015,-75
2020-06-26 18:09:35,11.50,6.82,11.50,11.50,908922,32,20034,-75
2020-06-26 18:10:07,8.50,7.60,8.50,8.50,908995,32,20008,-74
2020-06-26 18:10:39,9.35,7.28,9.35,9.35,909043,32,20003,-74
2020-06-26 18:11:10,9.82,6.07,9.82,9.82,908941,32,20057,-75
2020-06-26 18:11:41,9.82,6.10,9.82,9.82,908902,32,20253,-75
2020-06-26 18:12:12,8.23,6.18,8.23,8.23,909016,32,20030,-75
2020-06-26 18:12:44,6.87,6.18,6.87,6.87,905402,32,20099,-75
2020-06-26 18:13:15,7.72,5.93,7.72,7.72,905807,32,20015,-75
2020-06-26 18:13:46,6.90,6.12,6.90,6.90,905786,32,20031,-74
2020-06-26 18:14:17,7.62,5.85,7.62,7.62,906146,32,20079,-74
2020-06-26 18:14:48,9.05,6.40,9.05,9.05,905750,32,20038,-75
2020-06-26 18:15:19,6.80,5.95,6.80,6.80,905816,32,20049,-75
2020-06-26 18:15:51,6.37,5.68,6.37,6.37,905847,32,20031,-75
2020-06-26 18:16:22,6.32,5.72,6.32,6.32,906255,32,20078,-75
2020-06-26 18:16:53,9.02,6.05,9.02,9.02,909027,32,19992,-74
2020-06-26 18:17:24,6.60,5.85,6.60,6.60,908814,32,19996,-75
2020-06-26 18:17:56,7.05,6.40,7.05,7.05,908847,32,20055,-75
2020-06-26 18:18:27,11.15,6.18,11.15,11.15,908925,32,20083,-74
2020-06-26 18:18:58,8.07,5.60,8.07,8.07,908779,32,20004,-75
2020-06-26 18:19:29,8.05,6.22,8.05,8.05,908844,32,20004,-75
2020-06-26 18:20:00,10.20,6.37,10.20,10.20,908890,32,20030,-76
2020-06-26 18:20:31,9.93,6.05,9.93,9.93,905782,32,20020,-75
2020-06-26 18:21:03,6.45,5.85,6.45,6.45,905703,32,20024,-76
2020-06-26 18:21:34,8.23,6.20,8.23,8.23,905244,32,20082,-75
2020-06-26 18:22:06,7.82,6.00,7.82,7.82,906219,32,20046,-75
2020-06-26 18:22:37,7.22,6.28,7.22,7.22,909006,32,20054,-75
2020-06-26 18:23:08,9.10,6.22,9.10,9.10,905797,32,20024,-75
2020-06-26 18:23:39,6.80,6.03,6.80,6.80,902473,33,20079,-75
2020-06-26 18:24:10,7.50,6.25,7.50,7.50,902540,33,20042,-75
2020-06-26 18:24:41,8.45,6.00,8.45,8.45,903034,32,20023,-75
2020-06-26 18:25:13,8.02,5.85,8.02,8.02,902905,32,20021,-75
2020-06-26 18:25:44,7.90,5.20,7.90,7.90,905638,32,20050,-75
2020-06-26 18:26:15,8.10,5.12,8.10,8.10,905715,32,20020,-74
2020-06-26 18:26:46,6.90,5.18,6.90,6.90,905760,32,20024,-74
2020-06-26 18:27:17,8.18,4.55,8.18,8.18,906079,32,20044,-75
2020-06-26 18:27:50,10.80,4.90,10.80,10.80,908955,32,20007,-74
2020-06-26 18:28:21,12.02,5.10,12.02,12.02,908914,32,20026,-75
2020-06-26 18:28:52,8.90,5.37,8.90,8.90,908920,32,20089,-75
2020-06-26 18:29:23,15.13,8.93,15.13,15.13,905308,33,20040,-75
2020-06-26 18:29:54,15.05,7.75,15.05,15.05,905374,32,20035,-74
2020-06-26 18:30:25,11.38,5.80,11.38,11.38,905592,32,20155,-75
2020-06-26 18:30:56,7.95,4.70,7.95,7.95,906063,32,20045,-74
2020-06-26 18:31:27,7.97,6.80,7.97,7.97,908909,32,20004,-74
2020-06-26 18:31:58,11.02,5.05,11.02,11.02,908914,32,20067,-75
2020-06-26 18:32:29,7.68,4.75,7.68,7.68,908837,32,20000,-75
2020-06-26 18:33:00,6.37,4.65,6.37,6.37,908906,32,20016,-75
2020-06-26 18:33:31,7.15,4.55,7.15,7.15,908853,32,20001,-75
2020-06-26 18:34:03,7.82,4.85,7.82,7.82,908638,32,20063,-75
2020-06-26 18:34:34,7.87,4.85,7.87,7.87,908986,32,20045,-75
2020-06-26 18:35:08,8.20,5.00,8.20,8.20,908628,32,20024,-75
2020-06-26 18:35:40,8.63,4.50,8.63,8.63,905715,32,20020,-75
2020-06-26 18:36:11,9.55,5.82,9.55,9.55,905701,32,20058,-74
2020-06-26 18:36:42,6.55,4.93,6.55,6.55,905665,32,20008,-75
2020-06-26 18:37:13,7.28,6.12,7.28,7.28,906101,32,20020,-75
2020-06-26 18:37:44,5.57,4.72,5.57,5.57,908719,32,20004,-75
2020-06-26 18:38:15,7.32,4.87,7.32,7.32,908983,32,20003,-75
2020-06-26 18:38:47,13.35,9.65,13.35,13.35,908676,32,20003,-75
2020-06-26 18:39:18,9.40,6.22,9.40,9.40,909025,32,20051,-75
2020-06-26 18:39:49,8.25,5.57,8.25,8.25,908886,32,20079,-75
2020-06-26 18:40:20,11.65,7.22,11.65,11.65,908926,32,19996,-75
2020-06-26 18:40:51,8.68,5.40,8.68,8.68,908755,32,20030,-75
2020-06-26 18:41:22,7.32,5.97,7.32,7.32,908948,32,20008,-75
2020-06-26 18:41:53,7.15,4.60,7.15,7.15,908873,32,20011,-75
2020-06-26 18:42:24,8.77,4.68,8.77,8.77,908969,32,19999,-75
2020-06-26 18:42:55,5.20,4.35,5.20,5.20,908680,32,20058,-75
2020-06-26 18:43:26,6.00,4.28,6.00,6.00,908975,32,20008,-74
2020-06-26 18:43:57,6.20,4.40,6.20,6.20,908845,32,20059,-74
2020-06-26 18:44:29,6.72,4.30,6.72,6.72,908739,32,20007,-75
2020-06-26 18:45:00,8.68,4.80,8.68,8.68,908874,32,20016,-76
2020-06-26 18:45:31,7.12,4.43,7.12,7.12,908872,32,20059,-75
2020-06-26 18:46:02,7.53,4.65,7.53,7.53,908961,32,20063,-74
2020-06-26 18:46:34,5.85,4.40,5.85,5.85,908876,32,20008,-74
2020-06-26 18:47:05,5.70,3.95,5.70,5.70,905561,32,20008,-75
2020-06-26 18:47:36,5.45,4.37,5.45,5.45,905518,32,20028,-75
2020-06-26 18:48:07,6.53,4.37,6.53,6.53,905605,32,20024,-75
2020-06-26 18:48:38,6.37,4.68,6.37,6.37,905879,32,20028,-74
2020-06-26 18:49:10,7.93,4.40,7.93,7.93,908472,32,20045,-74
2020-06-26 18:49:41,6.60,4.55,6.60,6.60,908699,32,20024,-75
2020-06-26 18:50:13,7.05,4.22,7.05,7.05,908676,32,20055,-74
2020-06-26 18:50:44,5.82,4.70,5.82,5.82,908740,32,20026,-74
2020-06-26 18:51:16,5.93,4.22,5.93,5.93,908705,32,20037,-74
2020-06-26 18:51:48,5.07,4.55,5.07,5.07,908800,32,20034,-75
2020-06-26 18:52:19,5.72,4.43,5.72,5.72,908687,32,20037,-75
2020-06-26 18:52:50,7.12,5.32,7.12,7.12,908587,32,20029,-75
2020-06-26 18:53:21,6.22,4.50,6.22,6.22,908731,32,20086,-75
2020-06-26 18:53:52,7.10,5.50,7.10,7.10,908720,32,20039,-75
2020-06-26 18:54:23,6.03,4.32,6.03,6.03,908856,32,20061,-75
2020-06-26 18:54:54,8.07,4.40,8.07,8.07,908797,32,20060,-75
2020-06-26 18:55:26,5.90,4.60,5.90,5.90,908695,32,20031,-75
2020-06-26 18:55:57,6.37,4.50,6.37,6.37,908894,32,20004,-75
2020-06-26 18:56:28,5.50,4.05,5.50,5.50,905620,32,20023,-74
2020-06-26 18:56:59,8.65,3.95,8.65,8.65,902537,33,20019,-75
2020-06-26 18:57:30,5.90,3.92,5.90,5.90,902502,33,20024,-75
2020-06-26 18:58:01,7.85,4.57,7.85,7.85,902969,32,20042,-74
2020-06-26 18:58:32,6.32,4.30,6.32,6.32,905779,32,20028,-74
2020-06-26 18:59:03,6.40,4.10,6.40,6.40,908848,32,20042,-74
2020-06-26 18:59:34,5.43,4.10,5.43,5.43,908560,32,20011,-74
2020-06-26 19:00:07,6.43,4.45,6.43,6.43,905582,32,20020,-74
2020-06-26 19:00:38,6.97,4.60,6.97,6.97,905637,32,20058,-74
2020-06-26 19:01:09,5.30,4.40,5.30,5.30,905644,32,20032,-74
2020-06-26 19:01:41,4.82,4.32,4.82,4.82,905878,32,20019,-74
2020-06-26 19:02:12,6.07,4.50,6.07,6.07,908715,32,20019,-75
2020-06-26 19:02:44,6.32,4.43,6.32,6.32,902461,33,20058,-75
2020-06-26 19:03:15,5.20,4.50,5.20,5.20,902514,33,20024,-75
2020-06-26 19:03:46,6.47,4.05,6.47,6.47,902509,33,20078,-75
2020-06-26 19:04:17,5.85,4.90,5.85,5.85,903145,32,20062,-75
2020-06-26 19:04:48,5.05,4.05,5.05,5.05,908788,32,20052,-75
2020-06-26 19:05:19,6.53,4.00,6.53,6.53,905602,32,20027,-75
2020-06-26 19:05:52,7.60,3.95,7.60,7.60,905661,32,20058,-75
2020-06-26 19:06:23,4.87,4.05,4.87,4.87,905693,32,20024,-75
2020-06-26 19:06:55,7.90,4.43,7.90,7.90,905958,32,20083,-75
2020-06-26 19:07:27,4.93,4.43,4.93,4.93,908522,32,20192,-75
2020-06-26 19:07:58,7.20,4.43,7.20,7.20,905535,32,20020,-75
2020-06-26 19:08:29,6.55,4.68,6.55,6.55,905478,32,20071,-74
2020-06-26 19:09:03,9.68,4.82,9.68,9.68,905672,32,20046,-74
2020-06-26 19:09:34,7.15,4.40,7.15,7.15,906176,32,20039,-74
2020-06-26 19:10:07,6.20,4.62,6.20,6.20,908628,32,20050,-74
2020-06-26 19:10:38,6.12,4.12,6.12,6.12,908729,32,20041,-74
2020-06-26 19:11:10,6.82,4.30,6.82,6.82,908688,32,20019,-76
2020-06-26 19:11:42,7.30,4.30,7.30,7.30,908654,32,20050,-76
2020-06-26 19:12:13,6.93,4.40,6.93,6.93,905243,32,20073,-76
2020-06-26 19:12:48,6.87,4.40,6.87,6.87,905480,32,20028,-75
2020-06-26 19:13:39,7.53,4.50,7.53,7.53,905432,32,20078,-75
2020-06-26 19:14:10,6.53,4.40,6.53,6.53,908122,32,20016,-75
2020-06-26 19:14:41,7.12,4.57,7.12,7.12,908862,32,20015,-74
2020-06-26 19:15:13,6.35,4.20,6.35,6.35,908883,32,20099,-74
2020-06-26 19:15:44,6.53,4.18,6.53,6.53,908762,32,20020,-75
2020-06-26 19:16:16,5.32,4.78,5.32,5.32,908780,32,20079,-76
2020-06-26 19:16:47,6.43,4.65,6.43,6.43,908593,32,20050,-74
2020-06-26 19:17:18,5.68,4.28,5.68,5.68,908809,32,20024,-75
2020-06-26 19:17:51,6.05,4.30,6.05,6.05,905207,33,20050,-75
2020-06-26 19:18:23,6.03,4.40,6.03,6.03,905606,32,20053,-75
2020-06-26 19:18:54,6.20,4.53,6.20,6.20,905699,32,20034,-75
2020-06-26 19:19:25,4.80,4.30,4.80,4.80,906104,32,20080,-75
2020-06-26 19:19:56,6.30,4.25,6.30,6.30,908705,32,20076,-76
2020-06-26 19:20:28,4.70,4.18,4.70,4.70,908708,32,20038,-76
2020-06-26 19:20:59,5.40,4.18,5.40,5.40,908856,32,20027,-75
2020-06-26 19:21:31,5.50,4.45,5.50,5.50,908698,32,20051,-76
2020-06-26 19:22:03,7.72,4.25,7.72,7.72,908655,32,20050,-76
2020-06-26 19:22:34,5.80,4.10,5.80,5.80,908742,32,20011,-75
2020-06-26 19:23:05,5.78,4.47,5.78,5.78,908815,32,20008,-75
2020-06-26 19:23:38,6.78,4.60,6.78,6.78,908550,32,20087,-75
2020-06-26 19:24:09,6.55,4.15,6.55,6.55,905639,32,20024,-75
2020-06-26 19:24:40,6.05,4.28,6.05,6.05,905331,32,20077,-75
2020-06-26 19:25:11,6.32,4.45,6.32,6.32,905660,32,20078,-75
2020-06-26 19:25:42,6.72,4.20,6.72,6.72,905402,32,20028,-75
2020-06-26 19:26:13,7.00,4.43,7.00,7.00,902654,32,20024,-75
2020-06-26 19:26:44,6.90,4.22,6.90,6.90,905478,32,20023,-75
2020-06-26 19:27:16,6.25,4.65,6.25,6.25,905644,32,20082,-75
2020-06-26 19:27:47,6.75,4.60,6.75,6.75,905581,32,20067,-76
2020-06-26 19:28:18,4.95,4.45,4.95,4.95,908731,32,20016,-76
2020-06-26 19:28:49,6.25,4.15,6.25,6.25,905572,32,20088,-74
2020-06-26 19:29:20,4.93,4.30,4.93,4.93,905604,32,20031,-76
2020-06-26 19:29:51,7.45,4.07,7.45,7.45,905528,32,20046,-75
2020-06-26 19:30:22,5.95,4.37,5.95,5.95,905863,32,20075,-75
2020-06-26 19:30:54,6.60,4.43,6.60,6.60,908778,32,20065,-75
2020-06-26 19:31:25,4.78,4.30,4.78,4.78,908866,32,20054,-76
2020-06-26 19:31:56,6.60,4.32,6.60,6.60,902345,33,20046,-76
2020-06-26 19:32:27,9.18,4.53,9.18,9.18,902446,33,20036,-76
2020-06-26 19:32:58,6.85,4.85,6.85,6.85,902353,33,20028,-75
2020-06-26 19:33:29,6.10,5.15,6.10,6.10,902603,32,20078,-74
2020-06-26 19:34:00,6.72,5.18,6.72,6.72,905503,32,20035,-74
2020-06-26 19:34:31,6.28,4.65,6.28,6.28,905588,32,20050,-74
2020-06-26 19:35:03,5.10,4.60,5.10,5.10,902430,33,20111,-74
2020-06-26 19:35:35,6.47,4.60,6.47,6.47,902819,32,20027,-74
2020-06-26 19:36:06,7.15,5.30,7.15,7.15,905580,32,20016,-74
2020-06-26 19:36:37,7.18,4.70,7.18,7.18,902812,33,20099,-75
2020-06-26 19:37:08,5.82,4.65,5.82,5.82,905374,32,20058,-75
2020-06-26 19:37:39,8.30,4.43,8.30,8.30,902458,33,20080,-76
2020-06-26 19:38:11,6.28,4.35,6.28,6.28,899489,33,20014,-76
2020-06-26 19:38:42,5.32,4.10,5.32,5.32,902520,33,20048,-76
2020-06-26 19:39:13,5.85,4.25,5.85,5.85,902774,32,20024,-76
2020-06-26 19:39:44,6.47,4.50,6.47,6.47,905475,32,20032,-76
2020-06-26 19:40:15,7.47,4.05,7.47,7.47,905529,32,20031,-76
2020-06-26 19:40:46,6.32,4.22,6.32,6.32,905149,32,20021,-76
2020-06-26 19:41:17,6.43,4.30,6.43,6.43,905363,32,20095,-74
2020-06-26 19:41:48,4.85,4.35,4.85,4.85,905303,32,20051,-74
2020-06-26 19:42:20,4.37,3.85,4.37,4.37,905198,32,20081,-76
2020-06-26 19:42:52,5.95,4.22,5.95,5.95,905503,32,20111,-75
2020-06-26 19:43:22,6.60,4.30,6.60,6.60,905432,32,20023,-75
2020-06-26 19:43:53,6.70,4.25,6.70,6.70,905796,32,20020,-75
2020-06-26 19:44:24,6.28,4.50,6.28,6.28,908767,32,20011,-74
2020-06-26 19:44:55,8.23,4.43,8.23,8.23,908585,32,20023,-74
2020-06-26 19:45:27,6.53,4.82,6.53,6.53,908598,32,20038,-76
2020-06-26 19:45:58,6.60,4.53,6.60,6.60,905429,32,20012,-75
2020-06-26 19:46:29,5.68,4.15,5.68,5.68,904626,32,20091,-75
2020-06-26 19:47:01,5.93,4.53,5.93,5.93,905542,32,20063,-75
2020-06-26 19:47:32,6.15,4.37,6.15,6.15,905921,32,20075,-75
2020-06-26 19:48:03,8.85,5.70,8.85,8.85,905456,32,20298,-75
2020-06-26 19:48:34,7.90,5.90,7.90,7.90,902325,33,20032,-75
2020-06-26 19:49:06,7.07,5.40,7.07,7.07,902503,33,20009,-75
2020-06-26 19:49:37,5.93,4.72,5.93,5.93,902660,32,20156,-75
2020-06-26 19:50:09,6.97,5.43,6.97,6.97,905339,32,20015,-75
2020-06-26 19:50:40,7.05,4.55,7.05,7.05,905518,32,20082,-76
2020-06-26 19:51:11,5.15,4.50,5.15,5.15,905555,32,20044,-76
2020-06-26 19:51:42,7.25,4.93,7.25,7.25,902743,32,20035,-75
2020-06-26 19:52:13,6.12,4.60,6.12,6.12,905398,32,20074,-76
2020-06-26 19:52:45,6.62,4.55,6.62,6.62,905462,32,20083,-75
2020-06-26 19:53:16,5.12,4.20,5.12,5.12,905846,32,20028,-75
2020-06-26 19:53:47,9.80,4.60,9.80,9.80,908615,32,20015,-75
2020-06-26 19:54:18,7.43,4.80,7.43,7.43,908563,32,20093,-74
2020-06-26 19:54:49,6.05,4.75,6.05,6.05,908611,32,20054,-75
2020-06-26 19:55:20,9.70,4.80,9.70,9.70,908527,32,20055,-75
2020-06-26 19:55:51,5.55,4.60,5.55,5.55,905291,32,20049,-74
2020-06-26 19:56:22,7.18,4.37,7.18,7.18,905498,32,20015,-74
2020-06-26 19:56:54,6.57,5.03,6.57,6.57,905510,32,20028,-75
2020-06-26 19:57:25,6.20,4.28,6.20,6.20,905395,32,20020,-75
2020-06-26 19:57:56,7.22,4.62,7.22,7.22,905335,32,20073,-75
2020-06-26 19:58:27,9.25,4.68,9.25,9.25,905508,32,20032,-76
2020-06-26 19:58:59,7.57,4.90,7.57,7.57,905658,32,20015,-76
2020-06-26 19:59:30,8.23,4.62,8.23,8.23,908738,32,20012,-76
2020-06-26 20:00:01,6.37,4.68,6.37,6.37,905328,32,20031,-76
2020-06-26 20:00:35,6.70,4.50,6.70,6.70,905467,32,20020,-76
2020-06-26 20:01:07,6.25,4.62,6.25,6.25,899284,33,20100,-76
2020-06-26 20:01:38,5.72,5.03,5.72,5.72,899961,33,20097,-75
2020-06-26 20:02:09,6.35,4.60,6.35,6.35,902385,33,20054,-75
2020-06-26 20:02:40,6.62,4.93,6.62,6.62,902752,32,20019,-75
2020-06-26 20:03:12,5.22,4.53,5.22,5.22,905515,32,20036,-75
2020-06-26 20:03:43,7.85,4.90,7.85,7.85,905503,32,20020,-75
2020-06-26 20:04:14,7.72,4.57,7.72,7.72,905599,32,20064,-75
2020-06-26 20:04:45,8.10,4.80,8.10,8.10,908610,32,20015,-75
2020-06-26 20:05:16,5.10,4.50,5.10,5.10,905424,32,20047,-75
2020-06-26 20:05:47,5.82,4.57,5.82,5.82,905484,32,20015,-75
2020-06-26 20:06:21,8.13,4.90,8.13,8.13,905436,32,20035,-75
2020-06-26 20:06:52,7.00,4.50,7.00,7.00,906103,32,20024,-76
2020-06-26 20:07:23,7.05,4.82,7.05,7.05,908679,32,20020,-75
2020-06-26 20:07:55,5.75,4.53,5.75,5.75,908520,32,20043,-75
2020-06-26 20:08:26,5.60,5.03,5.60,5.60,905028,33,20015,-76
2020-06-26 20:08:57,8.00,4.87,8.00,8.00,905350,32,20055,-76
2020-06-26 20:09:28,6.37,4.40,6.37,6.37,905455,32,20183,-75
2020-06-26 20:09:59,5.75,4.20,5.75,5.75,902316,33,20032,-75
2020-06-26 20:10:31,6.75,4.00,6.75,6.75,905482,32,20312,-75
2020-06-26 20:11:02,5.68,4.30,5.68,5.68,905508,32,20035,-75
2020-06-26 20:11:35,4.65,4.10,4.65,4.65,905908,32,20032,-76
2020-06-26 20:12:07,6.93,4.53,6.93,6.93,908599,32,20016,-75
2020-06-26 20:12:40,6.22,4.37,6.22,6.22,908636,32,20015,-75
2020-06-26 20:13:12,5.10,4.03,5.10,5.10,905392,32,20035,-75
2020-06-26 20:13:43,6.45,4.72,6.45,6.45,905451,32,20047,-75
2020-06-26 20:14:14,5.37,4.22,5.37,5.37,905370,32,20034,-75
2020-06-26 20:14:45,6.87,4.28,6.87,6.87,905613,32,20047,-76
2020-06-26 20:15:16,8.00,4.72,8.00,8.00,908675,32,20062,-76
2020-06-26 20:15:48,5.62,4.15,5.62,5.62,908514,32,20034,-75
2020-06-26 20:16:19,9.18,4.70,9.18,9.18,908586,32,20004,-75
2020-06-26 20:16:51,13.20,9.65,13.20,13.20,908653,32,20057,-75
2020-06-26 20:17:22,6.87,4.82,6.87,6.87,908692,32,20000,-75
2020-06-26 20:17:55,12.18,7.93,12.18,12.18,908650,32,20101,-75
2020-06-26 20:18:30,37.80,30.42,37.80,37.80,908425,32,20012,-75
2020-06-26 20:19:06,5.90,4.68,5.90,5.90,908665,32,20011,-75
2020-06-26 20:19:39,6.62,4.90,6.62,6.62,908523,32,20012,-75
2020-06-26 20:20:11,9.35,8.13,9.35,9.35,905402,32,20035,-76
2020-06-26 20:20:45,8.00,5.57,8.00,8.00,905361,32,20094,-76
2020-06-26 20:21:16,22.17,19.83,22.17,22.17,905483,32,20035,-76
2020-06-26 20:21:47,5.35,4.55,5.35,5.35,906106,32,20024,-76
2020-06-26 20:22:18,12.70,9.38,12.70,12.70,908391,32,20015,-75
2020-06-26 20:22:49,11.98,7.85,11.98,11.98,908450,32,20019,-75
2020-06-26 20:23:20,5.25,4.70,5.25,5.25,908735,32,20023,-76
2020-06-26 20:23:51,5.90,5.32,5.90,5.90,905527,32,20031,-76
2020-06-26 20:24:22,6.70,4.45,6.70,6.70,905459,32,20040,-75
2020-06-26 20:24:53,7.20,5.00,7.20,7.20,905466,32,20027,-75
2020-06-26 20:25:24,6.87,5.30,6.87,6.87,905749,32,20070,-75
2020-06-26 20:25:56,6.60,4.62,6.60,6.60,908692,32,20019,-75
2020-06-26 20:26:27,5.97,4.15,5.97,5.97,908680,32,20058,-74
2020-06-26 20:26:58,5.62,4.20,5.62,5.62,908613,32,20012,-75
2020-06-26 20:27:29,5.68,4.32,5.68,5.68,908689,32,20073,-75
2020-06-26 20:28:00,6.10,4.62,6.10,6.10,908636,32,20007,-75
2020-06-26 20:28:31,4.93,4.43,4.93,4.93,908632,32,20011,-75
2020-06-26 20:29:02,4.85,4.22,4.85,4.85,908618,32,20039,-76
2020-06-26 20:29:33,5.10,4.25,5.10,5.10,908653,32,20044,-75
2020-06-26 20:30:08,6.47,4.70,6.47,6.47,908510,32,20020,-75
2020-06-26 20:30:42,7.85,4.57,7.85,7.85,908419,32,19996,-75
2020-06-26 20:31:14,6.03,4.72,6.03,6.03,908487,32,20019,-75
2020-06-26 20:31:46,8.27,4.65,8.27,8.27,908597,32,20015,-75
2020-06-26 20:32:18,5.32,4.43,5.32,5.32,905467,32,20023,-75
2020-06-26 20:32:49,5.78,4.62,5.78,5.78,905287,32,20048,-75
2020-06-26 20:33:22,5.95,4.47,5.95,5.95,905330,32,20071,-75
2020-06-26 20:33:54,5.62,4.60,5.62,5.62,906077,32,20059,-75
2020-06-26 20:34:25,6.30,4.50,6.30,6.30,908467,32,20046,-75
2020-06-26 20:34:56,6.32,4.03,6.32,6.32,908536,32,20047,-75
2020-06-26 20:35:28,8.07,4.95,8.07,8.07,905343,32,20070,-75
2020-06-26 20:35:59,5.57,4.80,5.57,5.57,905454,32,20034,-75
2020-06-26 20:36:31,11.70,4.90,11.70,11.70,902307,33,20090,-75
2020-06-26 20:37:02,11.15,4.80,11.15,11.15,902795,32,20051,-75
2020-06-26 20:37:33,8.10,4.82,8.10,8.10,905382,32,20028,-75
2020-06-26 20:38:04,6.50,4.32,6.50,6.50,905401,32,20024,-75
2020-06-26 20:38:35,8.32,4.68,8.32,8.32,905332,32,20032,-75
2020-06-26 20:39:07,6.47,4.53,6.47,6.47,905606,32,20024,-75
2020-06-26 20:39:39,6.25,4.75,6.25,6.25,908593,32,20008,-75
2020-06-26 20:40:10,6.32,4.97,6.32,6.32,908572,32,20028,-75
2020-06-26 20:40:43,7.97,4.70,7.97,7.97,908621,32,20041,-75
2020-06-26 20:41:14,6.25,4.57,6.25,6.25,908605,32,20041,-75
2020-06-26 20:41:45,10.20,5.03,10.20,10.20,905399,32,20032,-76
2020-06-26 20:42:17,6.03,4.80,6.03,6.03,905389,32,20023,-75
2020-06-26 20:42:48,8.68,4.47,8.68,8.68,905168,32,20061,-75
2020-06-26 20:43:19,10.57,4.75,10.57,10.57,905568,32,20063,-75
2020-06-26 20:43:50,12.37,5.50,12.37,12.37,908382,32,20070,-75
2020-06-26 20:44:22,8.48,5.43,8.48,8.48,908441,32,20007,-75
2020-06-26 20:44:54,8.40,5.70,8.40,8.40,908304,32,20061,-75
2020-06-26 20:45:25,6.20,5.07,6.20,6.20,908420,32,20052,-75
2020-06-26 20:45:56,6.28,4.87,6.28,6.28,908356,32,20022,-75
2020-06-26 20:46:27,6.55,4.90,6.55,6.55,908332,32,20011,-75
2020-06-26 20:46:58,5.40,4.60,5.40,5.40,908476,32,19999,-76
2020-06-26 20:47:29,6.82,5.00,6.82,6.82,908380,32,20016,-75
2020-06-26 20:48:01,5.53,4.90,5.53,5.53,902020,33,20047,-74
2020-06-26 20:48:32,12.48,5.03,12.48,12.48,902158,33,20057,-76
2020-06-26 20:49:03,7.95,4.85,7.95,7.95,902049,33,20028,-75
2020-06-26 20:49:35,5.20,4.70,5.20,5.20,902899,32,20060,-75
2020-06-26 20:50:07,5.28,4.75,5.28,5.28,905247,33,20028,-75
2020-06-26 20:50:38,6.90,4.93,6.90,6.90,905350,33,20031,-75
2020-06-26 20:51:09,5.40,4.90,5.40,5.40,905432,33,20047,-75
2020-06-26 20:51:40,6.97,4.60,6.97,6.97,905686,32,20043,-76
2020-06-26 20:52:12,5.40,4.90,5.40,5.40,904753,33,20120,-75
2020-06-26 20:52:43,7.47,4.85,7.47,7.47,905121,33,20075,-74
2020-06-26 20:53:14,6.62,4.97,6.62,6.62,905378,33,20016,-74
2020-06-26 20:53:45,7.03,4.80,7.03,7.03,905558,32,20083,-75
2020-06-26 20:54:16,6.72,4.93,6.72,6.72,908560,32,19999,-75
2020-06-26 20:54:47,6.57,4.90,6.57,6.57,908534,32,20046,-75
2020-06-26 20:55:19,5.70,5.10,5.70,5.70,908586,32,19995,-75
2020-06-26 20:55:50,6.90,5.05,6.90,6.90,908445,32,20008,-75
2020-06-26 20:56:21,8.65,6.20,8.65,8.65,908570,32,20008,-75
2020-06-26 20:56:52,6.87,5.18,6.87,6.87,908602,32,20038,-75
2020-06-26 20:57:24,8.98,5.95,8.98,8.98,908127,32,20008,-75
2020-06-26 20:57:55,8.77,5.57,8.77,8.77,908346,32,20023,-75
2020-06-26 20:58:26,8.57,5.82,8.57,8.57,908217,32,20020,-75
2020-06-26 20:58:57,7.75,4.97,7.75,7.75,908400,32,20023,-75
2020-06-26 20:59:28,6.37,5.00,6.37,6.37,908569,32,20020,-75
2020-06-26 20:59:59,7.15,5.10,7.15,7.15,905195,33,20044,-75
2020-06-26 21:00:30,9.70,4.90,9.70,9.70,905392,33,20016,-75
2020-06-26 21:01:01,7.35,5.18,7.35,7.35,905380,33,20046,-75
2020-06-26 21:01:33,5.53,4.78,5.53,5.53,905719,32,20057,-74
2020-06-26 21:02:04,9.40,4.60,9.40,9.40,908464,32,20008,-75
2020-06-26 21:02:35,6.68,5.20,6.68,6.68,908409,32,20004,-74
2020-06-26 21:03:06,10.13,4.97,10.13,10.13,908628,32,19999,-74
2020-06-26 21:03:37,6.80,5.40,6.80,6.80,908537,32,20012,-74
2020-06-26 21:04:08,7.53,5.45,7.53,7.53,908517,32,20037,-74
2020-06-26 21:04:39,8.15,5.50,8.15,8.15,908520,32,20008,-74
2020-06-26 21:05:10,9.20,4.95,9.20,9.20,908613,32,19999,-74
2020-06-26 21:05:42,7.37,5.37,7.37,7.37,908614,32,20007,-74
2020-06-26 21:06:13,9.23,5.00,9.23,9.23,908456,32,20027,-75
2020-06-26 21:06:44,5.93,4.65,5.93,5.93,908527,32,20008,-75
2020-06-26 21:07:15,7.10,6.10,7.10,7.10,908630,32,19991,-75
2020-06-26 21:07:46,7.07,4.97,7.07,7.07,908535,32,20042,-75
2020-06-26 21:08:17,6.35,4.95,6.35,6.35,908587,32,20027,-74
2020-06-26 21:08:48,8.13,5.40,8.13,8.13,908550,32,20008,-74
2020-06-26 21:09:19,7.53,5.20,7.53,7.53,908614,32,20000,-74
2020-06-26 21:09:50,5.35,4.72,5.35,5.35,908386,32,20047,-75
2020-06-26 21:10:21,8.32,5.20,8.32,8.32,908369,32,20012,-74
2020-06-26 21:10:52,5.43,4.62,5.43,5.43,908472,32,20083,-74
2020-06-26 21:11:23,7.12,4.70,7.12,7.12,908372,32,20083,-74
2020-06-26 21:11:54,5.65,4.93,5.65,5.65,905302,33,20074,-74
2020-06-26 21:12:26,8.65,5.10,8.65,8.65,905399,33,20067,-73
2020-06-26 21:12:57,6.30,4.80,6.30,6.30,905329,33,20050,-73
2020-06-26 21:13:28,6.53,5.03,6.53,6.53,905736,32,20035,-73
2020-06-26 21:13:59,8.20,4.90,8.20,8.20,908585,32,20034,-73
2020-06-26 21:14:30,7.87,5.12,7.87,7.87,908629,32,20038,-73
2020-06-26 21:15:01,7.28,5.15,7.28,7.28,908554,32,20054,-74
2020-06-26 21:15:33,6.53,5.03,6.53,6.53,908589,32,20034,-74
2020-06-26 21:16:04,6.37,5.12,6.37,6.37,908547,32,20019,-74
2020-06-26 21:16:35,8.55,5.80,8.55,8.55,905296,33,20119,-75
2020-06-26 21:17:06,6.62,4.75,6.62,6.62,905341,33,20024,-76
2020-06-26 21:17:37,8.02,5.37,8.02,8.02,905364,33,20016,-74
2020-06-26 21:18:09,9.13,5.50,9.13,9.13,905686,32,20028,-75
2020-06-26 21:18:40,5.68,5.00,5.68,5.68,908086,32,20082,-74
2020-06-26 21:19:11,7.75,5.05,7.75,7.75,908380,32,20038,-74
2020-06-26 21:19:42,6.53,4.95,6.53,6.53,908541,32,20011,-74
2020-06-26 21:20:13,6.80,4.65,6.80,6.80,908563,32,20010,-74
2020-06-26 21:20:44,5.62,4.70,5.62,5.62,908458,32,20063,-74
2020-06-26 21:21:16,6.97,5.45,6.97,6.97,908318,32,20016,-74
2020-06-26 21:21:47,7.35,5.37,7.35,7.35,905179,33,20017,-74
2020-06-26 21:22:18,8.27,5.40,8.27,8.27,905402,33,20004,-74
2020-06-26 21:22:49,9.35,5.65,9.35,9.35,905294,33,20099,-74
2020-06-26 21:23:23,7.95,4.80,7.95,7.95,905317,33,20020,-74
2020-06-26 21:23:54,7.65,4.95,7.65,7.65,905422,33,20038,-74
2020-06-26 21:24:25,9.10,5.07,9.10,9.10,907606,32,20166,-75
2020-06-26 21:24:56,6.75,4.87,6.75,6.75,908512,32,20020,-75
2020-06-26 21:25:28,7.87,5.30,7.87,7.87,905247,33,20079,-74
2020-06-26 21:25:59,6.18,5.22,6.18,6.18,905137,33,20066,-74
2020-06-26 21:26:30,6.35,5.10,6.35,6.35,905176,33,20054,-74
2020-06-26 21:27:02,6.60,4.97,6.60,6.60,899119,33,20016,-74
2020-06-26 21:27:33,6.65,5.12,6.65,6.65,899544,33,20059,-74
2020-06-26 21:28:05,6.45,4.95,6.45,6.45,902309,33,20028,-74
2020-06-26 21:28:36,7.55,5.20,7.55,7.55,903024,32,20016,-74
2020-06-26 21:29:07,6.85,5.22,6.85,6.85,908530,32,20038,-74
2020-06-26 21:29:38,6.93,5.10,6.93,6.93,908497,32,20043,-74
2020-06-26 21:30:09,6.82,5.20,6.82,6.82,908514,32,20049,-75
2020-06-26 21:30:40,7.47,5.15,7.47,7.47,908428,32,20000,-74
2020-06-26 21:31:11,9.80,5.75,9.80,9.80,908530,32,19999,-75
2020-06-26 21:31:42,7.22,5.30,7.22,7.22,908537,32,20062,-75
2020-06-26 21:32:13,6.00,5.18,6.00,6.00,908501,32,20094,-75
2020-06-26 21:32:44,6.03,4.85,6.03,6.03,908509,32,20042,-74
2020-06-26 21:33:15,7.18,5.25,7.18,7.18,908489,32,20004,-75
2020-06-26 21:33:47,5.65,4.93,5.65,5.65,908355,32,20030,-75
2020-06-26 21:34:18,7.28,5.78,7.28,7.28,905332,33,20022,-74
2020-06-26 21:34:49,7.78,5.97,7.78,7.78,905224,33,20020,-74
2020-06-26 21:35:21,6.82,5.55,6.82,6.82,905344,33,20027,-74
2020-06-26 21:35:52,8.45,5.90,8.45,8.45,905652,32,20028,-75
2020-06-26 21:36:24,7.18,5.90,7.18,7.18,908628,32,20047,-75
2020-06-26 21:36:58,6.93,5.65,6.93,6.93,908488,32,20008,-75
2020-06-26 21:37:29,10.30,5.93,10.30,10.30,908584,32,20051,-75
2020-06-26 21:38:01,8.13,6.30,8.13,8.13,908543,32,20012,-75
2020-06-26 21:38:32,8.05,6.25,8.05,8.05,908601,32,20000,-75
2020-06-26 21:39:05,8.40,6.40,8.40,8.40,908234,32,20083,-75
2020-06-26 21:39:36,10.80,6.55,10.80,10.80,908522,32,20018,-75
2020-06-26 21:40:11,8.15,6.82,8.15,8.15,905074,33,20046,-75
2020-06-26 21:40:42,8.90,6.30,8.90,8.90,905376,33,20058,-75
2020-06-26 21:41:13,6.85,6.03,6.85,6.85,905328,33,20122,-75
2020-06-26 21:41:44,8.10,6.35,8.10,8.10,906009,32,20000,-75
2020-06-26 21:42:15,8.23,5.57,8.23,8.23,908353,32,20008,-75
2020-06-26 21:42:46,8.98,6.28,8.98,8.98,908560,32,20012,-75
2020-06-26 21:43:17,8.43,5.95,8.43,8.43,908519,32,20030,-75
2020-06-26 21:43:48,7.47,5.75,7.47,7.47,908502,32,20022,-75
2020-06-26 21:44:19,7.57,5.75,7.57,7.57,908545,32,20008,-75
2020-06-26 21:44:51,10.32,5.82,10.32,10.32,908512,32,20011,-75
2020-06-26 21:45:22,8.15,6.07,8.15,8.15,908570,32,20003,-75
2020-06-26 21:45:53,8.98,6.40,8.98,8.98,908438,32,20031,-75
2020-06-26 21:46:24,6.80,5.97,6.80,6.80,908526,32,20012,-75
2020-06-26 21:46:55,6.12,5.40,6.12,6.12,905282,33,20030,-75
2020-06-26 21:47:26,8.23,6.30,8.23,8.23,905368,33,20046,-75
2020-06-26 21:48:00,6.28,5.60,6.28,6.28,905252,33,20020,-75
2020-06-26 21:48:31,11.00,6.10,11.00,11.00,905134,33,20047,-75
2020-06-26 21:49:02,7.72,6.90,7.72,7.72,905346,33,20028,-75
2020-06-26 21:49:33,8.35,6.85,8.35,8.35,905375,33,20036,-75
2020-06-26 21:50:05,10.40,6.60,10.40,10.40,905445,32,20083,-75
2020-06-26 21:50:36,9.90,7.20,9.90,9.90,908271,32,20050,-75
2020-06-26 21:51:08,6.80,6.05,6.80,6.80,905165,33,20057,-75
2020-06-26 21:51:39,7.05,6.12,7.05,7.05,899184,33,20016,-75
2020-06-26 21:52:11,8.60,6.28,8.60,8.60,899086,33,20028,-75
2020-06-26 21:52:43,9.70,7.20,9.70,9.70,899495,33,20138,-75
2020-06-26 21:53:14,9.70,6.40,9.70,9.70,902551,33,20028,-75
2020-06-26 21:53:45,10.95,6.47,10.95,10.95,905739,32,20020,-75
2020-06-26 21:54:17,8.73,6.30,8.73,8.73,908461,32,20078,-75
2020-06-26 21:54:48,8.68,6.05,8.68,8.68,908475,32,20005,-75
2020-06-26 21:55:23,6.62,5.90,6.62,6.62,908419,32,20015,-75
2020-06-26 21:55:54,8.40,6.35,8.40,8.40,908457,32,20011,-75
2020-06-26 21:56:26,7.87,6.43,7.87,7.87,908256,32,20065,-75
2020-06-26 21:56:57,8.40,6.35,8.40,8.40,908861,32,20016,-75
2020-06-26 21:57:28,9.63,6.55,9.63,9.63,909027,32,20055,-75
2020-06-26 21:57:59,8.27,5.78,8.27,8.27,908926,32,20020,-75
2020-06-26 21:58:30,7.85,6.20,7.85,7.85,908959,32,19996,-75
2020-06-26 21:59:02,6.40,5.68,6.40,6.40,908811,32,20073,-75
2020-06-26 21:59:33,6.57,5.87,6.57,6.57,908945,32,20019,-74
2020-06-26 22:00:18,6.97,5.55,6.97,6.97,908909,32,20011,-74
2020-06-26 22:01:10,6.50,5.82,6.50,6.50,909023,32,20034,-75
2020-06-26 22:01:42,8.10,5.75,8.10,8.10,909055,32,20004,-76
2020-06-26 22:02:13,6.45,5.78,6.45,6.45,908951,32,20023,-74
2020-06-26 22:02:44,8.45,5.85,8.45,8.45,908922,32,20078,-74
2020-06-26 22:03:16,6.50,5.72,6.50,6.50,908839,32,20020,-74
2020-06-26 22:03:47,6.55,5.57,6.55,6.55,908864,32,20054,-74
2020-06-26 22:04:19,7.78,5.85,7.78,7.78,909031,32,20011,-74
2020-06-26 22:04:50,9.20,5.82,9.20,9.20,908940,32,20040,-75
2020-06-26 22:05:21,7.03,5.53,7.03,7.03,909015,32,20008,-75
2020-06-26 22:05:52,6.93,5.60,6.93,6.93,908988,32,20000,-75
2020-06-26 22:06:23,8.13,6.10,8.13,8.13,909061,32,20038,-74
2020-06-26 22:06:54,10.82,5.93,10.82,10.82,908988,32,20007,-76
2020-06-26 22:07:25,7.05,5.87,7.05,7.05,909041,32,20004,-74
2020-06-26 22:07:58,9.20,5.97,9.20,9.20,908814,32,20146,-75
2020-06-26 22:08:29,9.15,5.87,9.15,9.15,908945,32,20082,-74
2020-06-26 22:09:00,8.02,5.47,8.02,8.02,905451,32,20051,-75
2020-06-26 22:09:32,11.02,6.18,11.02,11.02,905793,32,20042,-75
2020-06-26 22:10:07,8.68,5.70,8.68,8.68,905826,32,20020,-74
2020-06-26 22:10:39,6.28,5.37,6.28,6.28,906573,32,20078,-74
2020-06-26 22:11:10,6.35,5.57,6.35,6.35,908953,32,20070,-75
2020-06-26 22:11:41,6.45,5.68,6.45,6.45,909032,32,19996,-75
2020-06-26 22:12:12,6.97,5.50,6.97,6.97,908971,32,20047,-75
2020-06-26 22:12:43,8.15,5.43,8.15,8.15,909024,32,20018,-75
2020-06-26 22:13:14,8.02,5.80,8.02,8.02,908752,32,20012,-75
2020-06-26 22:13:45,7.32,5.45,7.32,7.32,908960,32,20008,-75
2020-06-26 22:14:17,7.37,5.47,7.37,7.37,908845,32,20035,-75
2020-06-26 22:14:48,7.28,5.90,7.28,7.28,909105,32,20003,-75
2020-06-26 22:15:20,7.22,5.53,7.22,7.22,908856,32,20003,-75
2020-06-26 22:15:51,6.45,4.90,6.45,6.45,909067,32,20070,-75
2020-06-26 22:16:23,7.93,5.60,7.93,7.93,908965,32,20047,-75
2020-06-26 22:16:55,7.20,5.32,7.20,7.20,908939,32,20050,-75
2020-06-26 22:17:26,7.35,5.68,7.35,7.35,905693,32,20020,-75
2020-06-26 22:17:57,9.73,5.68,9.73,9.73,905844,32,20063,-75
2020-06-26 22:18:29,6.25,5.50,6.25,6.25,905705,32,20020,-75
2020-06-26 22:19:01,8.15,5.60,8.15,8.15,906324,32,20034,-75
2020-06-26 22:19:32,6.60,5.60,6.60,6.60,905332,33,20042,-75
2020-06-26 22:20:05,7.70,5.40,7.70,7.70,905883,32,20013,-75
2020-06-26 22:20:37,7.70,5.35,7.70,7.70,905786,32,20020,-74
2020-06-26 22:21:08,8.43,5.40,8.43,8.43,906475,32,20012,-74
2020-06-26 22:21:40,10.43,7.03,10.43,10.43,905635,32,20024,-74
2020-06-26 22:22:11,8.52,6.03,8.52,8.52,905804,32,20038,-74
2020-06-26 22:22:43,8.45,5.95,8.45,8.45,905740,32,20079,-74
2020-06-26 22:23:15,7.53,6.72,7.53,7.53,903117,32,20075,-74
2020-06-26 22:23:46,8.90,6.30,8.90,8.90,905455,32,20050,-75
2020-06-26 22:24:20,7.07,5.30,7.07,7.07,905792,32,20041,-75
2020-06-26 22:24:51,9.23,7.03,9.23,9.23,906479,32,20030,-75
2020-06-26 22:25:22,10.00,6.37,10.00,10.00,908941,32,20015,-74
2020-06-26 22:25:53,8.38,6.10,8.38,8.38,905816,32,20071,-74
2020-06-26 22:26:24,7.15,5.78,7.15,7.15,905838,32,20042,-74
2020-06-26 22:26:55,7.50,5.45,7.50,7.50,905838,32,20038,-74
2020-06-26 22:27:27,6.00,5.35,6.00,6.00,906132,32,20015,-75
2020-06-26 22:27:58,9.27,5.53,9.27,9.27,908989,32,20088,-75
2020-06-26 22:28:29,6.40,5.53,6.40,6.40,908861,32,20004,-75
2020-06-26 22:29:00,7.05,5.62,7.05,7.05,905893,32,20043,-74
2020-06-26 22:29:32,8.05,5.30,8.05,8.05,905780,32,20031,-75
2020-06-26 22:30:04,5.60,4.93,5.60,5.60,905443,32,20032,-74
2020-06-26 22:30:40,6.72,5.25,6.72,6.72,905802,32,20021,-75
2020-06-26 22:31:11,6.00,5.40,6.00,6.00,905860,32,20025,-75
2020-06-26 22:31:42,6.82,5.18,6.82,6.82,905673,32,20054,-75
2020-06-26 22:32:13,6.85,5.50,6.85,6.85,906568,32,20016,-75
2020-06-26 22:32:47,7.50,5.57,7.50,7.50,908807,32,20071,-74
2020-06-26 22:33:20,7.37,5.50,7.37,7.37,908983,32,20034,-75
2020-06-26 22:33:52,5.82,5.07,5.82,5.82,905651,32,20083,-75
2020-06-26 22:34:23,5.90,5.30,5.90,5.90,902377,33,20016,-75
2020-06-26 22:34:54,6.47,5.12,6.47,6.47,902571,33,20020,-75
2020-06-26 22:35:25,6.30,5.32,6.30,6.30,902516,32,20008,-76
2020-06-26 22:35:56,9.07,5.37,9.07,9.07,905950,32,20073,-75
2020-06-26 22:36:28,8.07,5.15,8.07,8.07,909078,32,20037,-75
2020-06-26 22:36:59,6.65,5.22,6.65,6.65,908992,32,20004,-75
2020-06-26 22:37:30,5.70,5.10,5.70,5.70,905804,32,20076,-75
2020-06-26 22:38:01,6.72,5.05,6.72,6.72,905678,32,20024,-75
2020-06-26 22:38:33,8.45,5.35,8.45,8.45,905846,32,20024,-74
2020-06-26 22:39:07,6.35,5.00,6.35,6.35,905744,32,20024,-74
2020-06-26 22:39:38,7.07,5.60,7.07,7.07,908893,32,20008,-75
2020-06-26 22:40:10,7.40,5.47,7.40,7.40,905825,32,20012,-75
2020-06-26 22:40:42,7.32,5.35,7.32,7.32,905857,32,20018,-74
2020-06-26 22:41:14,6.65,5.53,6.65,6.65,902632,33,20083,-74
2020-06-26 22:41:47,5.90,5.03,5.90,5.90,899584,33,20043,-75
2020-06-26 22:42:18,7.50,5.12,7.50,7.50,899501,33,20088,-74
2020-06-26 22:42:49,6.00,5.40,6.00,6.00,900127,33,20013,-75
2020-06-26 22:43:21,6.55,5.30,6.55,6.55,903200,32,20024,-74
2020-06-26 22:43:52,7.25,5.25,7.25,7.25,905858,32,19992,-75
2020-06-26 22:44:23,6.47,5.05,6.47,6.47,905784,32,20025,-74
2020-06-26 22:44:54,6.15,5.45,6.15,6.15,905697,32,20083,-75
2020-06-26 22:45:26,9.43,7.93,9.43,9.43,905649,32,19996,-75
2020-06-26 22:45:57,10.88,8.10,10.88,10.88,902562,33,20005,-75
2020-06-26 22:46:28,9.52,6.03,9.52,9.52,902633,33,20012,-75
2020-06-26 22:46:59,5.95,5.22,5.95,5.95,902726,33,20022,-74
2020-06-26 22:47:30,7.70,5.80,7.70,7.70,903010,32,20017,-75
2020-06-26 22:48:02,6.25,5.20,6.25,6.25,905829,32,20004,-75
2020-06-26 22:48:33,7.68,5.68,7.68,7.68,905650,32,20043,-75
2020-06-26 22:49:04,9.55,5.40,9.55,9.55,905806,32,20034,-75
2020-06-26 22:49:35,5.95,5.35,5.95,5.95,905824,32,20055,-74
2020-06-26 22:50:07,6.60,5.45,6.60,6.60,905749,32,20008,-74
2020-06-26 22:50:38,5.70,5.20,5.70,5.70,905823,32,20034,-75
2020-06-26 22:51:10,7.32,5.32,7.32,7.32,905783,32,20059,-74
2020-06-26 22:51:41,9.52,5.43,9.52,9.52,905744,32,20012,-74
2020-06-26 22:52:12,7.60,5.68,7.60,7.60,905851,32,20075,-75
2020-06-26 22:52:44,9.38,5.55,9.38,9.38,905576,32,20008,-75
2020-06-26 22:53:15,8.80,5.37,8.80,8.80,902662,33,20046,-74
2020-06-26 22:53:46,6.40,5.03,6.40,6.40,902522,33,20074,-75
2020-06-26 22:54:17,8.52,5.55,8.52,8.52,902617,33,20133,-75
2020-06-26 22:54:48,7.43,5.30,7.43,7.43,902790,32,20032,-75
2020-06-26 22:55:25,9.10,5.78,9.10,9.10,902239,33,20107,-75
2020-06-26 22:55:56,8.55,5.37,8.55,8.55,902651,33,20040,-75
2020-06-26 22:56:28,8.40,5.45,8.40,8.40,902470,33,20028,-75
2020-06-26 22:56:59,6.35,5.57,6.35,6.35,903424,32,20184,-75
2020-06-26 22:57:30,6.82,5.22,6.82,6.82,905815,32,20060,-74
2020-06-26 22:58:01,6.03,5.43,6.03,6.03,905786,32,20012,-75
2020-06-26 22:58:32,7.65,6.00,7.65,7.65,905817,32,20042,-74
2020-06-26 22:59:04,9.30,5.55,9.30,9.30,899134,33,20028,-74
2020-06-26 22:59:35,7.87,6.00,7.87,7.87,899557,33,20062,-74
2020-06-26 23:00:27,8.50,5.60,8.50,8.50,899405,33,20039,-74
2020-06-26 23:01:00,6.50,5.55,6.50,6.50,901453,33,20028,-75
2020-06-26 23:01:31,6.20,5.40,6.20,6.20,899588,33,20016,-75
2020-06-26 23:02:02,8.35,5.50,8.35,8.35,899574,33,20021,-75
2020-06-26 23:02:33,10.57,5.97,10.57,10.57,900029,33,20058,-74
2020-06-26 23:03:09,7.70,5.60,7.70,7.70,902868,32,20029,-75
2020-06-26 23:03:46,11.12,10.02,11.12,11.12,902603,33,20038,-74
2020-06-26 23:04:17,8.65,6.35,8.65,8.65,899578,33,20020,-75
2020-06-26 23:04:48,7.57,6.40,7.57,7.57,899579,33,20058,-74
2020-06-26 23:05:19,8.82,5.82,8.82,8.82,900391,33,20024,-75
2020-06-26 23:05:51,6.68,5.60,6.68,6.68,903171,32,20032,-75
2020-06-26 23:06:24,6.00,5.37,6.00,6.00,905473,32,20101,-74
2020-06-26 23:06:55,6.72,5.57,6.72,6.72,905445,32,20047,-75
2020-06-26 23:07:26,7.05,5.90,7.05,7.05,904828,32,20028,-75
2020-06-26 23:07:57,8.93,5.43,8.93,8.93,902124,33,20047,-75
2020-06-26 23:08:28,7.40,5.43,7.40,7.40,902354,33,20055,-75
2020-06-26 23:09:00,8.75,5.60,8.75,8.75,905768,32,20063,-75
2020-06-26 23:09:31,6.28,5.35,6.28,6.28,902550,33,20028,-75
2020-06-26 23:10:03,7.15,5.40,7.15,7.15,904977,32,20089,-75
2020-06-26 23:10:34,7.15,5.65,7.15,7.15,905324,32,20023,-75
2020-06-26 23:11:06,7.47,5.47,7.47,7.47,906188,32,20029,-74
2020-06-26 23:11:37,6.25,5.62,6.25,6.25,905595,32,20070,-74
2020-06-26 23:12:08,10.73,5.28,10.73,10.73,905633,32,20079,-74
2020-06-26 23:12:39,6.87,5.70,6.87,6.87,905741,32,20120,-75
2020-06-26 23:13:10,7.22,5.28,7.22,7.22,905898,32,20071,-75
2020-06-26 23:13:41,5.95,5.30,5.95,5.95,908834,32,20035,-75
2020-06-26 23:14:13,6.78,5.10,6.78,6.78,905231,33,20106,-74
2020-06-26 23:14:43,7.20,5.43,7.20,7.20,905730,32,20028,-75
2020-06-26 23:15:15,6.47,5.82,6.47,6.47,905466,32,20031,-74
2020-06-26 23:15:46,7.65,5.90,7.65,7.65,905931,32,20036,-75
2020-06-26 23:16:17,6.70,5.78,6.70,6.70,908892,32,20007,-74
2020-06-26 23:16:49,7.78,5.60,7.78,7.78,908856,32,20034,-74
2020-06-26 23:17:20,6.35,5.57,6.35,6.35,908862,32,20003,-74
2020-06-26 23:17:52,7.47,5.53,7.47,7.47,908698,32,20057,-74
2020-06-26 23:18:23,6.18,5.57,6.18,6.18,908745,32,20061,-74
2020-06-26 23:18:54,6.57,5.15,6.57,6.57,908904,32,20017,-74
2020-06-26 23:19:25,6.40,5.57,6.40,6.40,908838,32,20060,-74
2020-06-26 23:19:56,6.40,5.47,6.40,6.40,905551,32,20024,-75
2020-06-26 23:20:27,8.10,5.62,8.10,8.10,905539,32,20079,-75
2020-06-26 23:20:58,8.38,5.57,8.38,8.38,905722,32,20059,-74
2020-06-26 23:21:30,6.72,6.03,6.72,6.72,905873,32,20036,-75
2020-06-26 23:22:02,7.82,5.72,7.82,7.82,908831,32,20000,-75
2020-06-26 23:22:34,6.95,5.60,6.95,6.95,908438,32,20032,-75
2020-06-26 23:23:06,6.37,5.53,6.37,6.37,908858,32,20012,-75
2020-06-26 23:23:37,7.00,5.50,7.00,7.00,908669,32,20016,-75
2020-06-26 23:24:09,6.90,5.53,6.90,6.90,908794,32,20055,-75
2020-06-26 23:24:40,7.03,5.50,7.03,7.03,905647,32,20035,-75
2020-06-26 23:25:13,7.97,6.22,7.97,7.97,905670,32,20102,-75
2020-06-26 23:25:45,6.60,5.80,6.60,6.60,905355,32,20027,-75
2020-06-26 23:26:16,7.62,5.93,7.62,7.62,905520,32,20284,-75
2020-06-26 23:26:48,9.07,5.90,9.07,9.07,905610,32,20031,-76
2020-06-26 23:27:20,6.85,6.03,6.85,6.85,906136,32,20031,-75
2020-06-26 23:27:51,6.45,5.70,6.45,6.45,908314,32,20019,-74
2020-06-26 23:28:22,6.35,5.68,6.35,6.35,908763,32,20016,-74
2020-06-26 23:28:53,7.95,5.97,7.95,7.95,908850,32,20037,-74
2020-06-26 23:29:24,7.43,6.00,7.43,7.43,905613,32,20028,-74
2020-06-26 23:29:55,7.07,6.07,7.07,7.07,905461,32,20024,-74
2020-06-26 23:30:28,6.78,5.57,6.78,6.78,905435,32,20058,-74
2020-06-26 23:31:00,6.35,5.15,6.35,6.35,906121,32,20027,-74
2020-06-26 23:31:31,6.60,5.72,6.60,6.60,908789,32,20024,-74
2020-06-26 23:32:03,6.78,5.75,6.78,6.78,908728,32,20057,-75
2020-06-26 23:32:34,8.05,5.72,8.05,8.05,908713,32,20012,-74
2020-06-26 23:33:06,9.82,5.62,9.82,9.82,905641,32,20028,-74
2020-06-26 23:33:38,6.85,5.50,6.85,6.85,905472,32,20074,-74
2020-06-26 23:34:09,6.50,5.70,6.50,6.50,905561,32,20074,-74
2020-06-26 23:34:40,6.72,6.05,6.72,6.72,906028,32,20056,-74
2020-06-26 23:35:13,7.62,6.57,7.62,7.62,908801,32,20011,-74
2020-06-26 23:35:45,10.00,7.45,10.00,10.00,908757,32,20004,-74
2020-06-26 23:36:17,8.98,6.12,8.98,8.98,908540,32,20039,-74
2020-06-26 23:36:48,6.50,5.90,6.50,6.50,908803,32,20043,-75
2020-06-26 23:37:19,7.57,5.75,7.57,7.57,908802,32,20038,-75
2020-06-26 23:37:51,10.20,6.10,10.20,10.20,908813,32,20050,-75
2020-06-26 23:38:23,6.70,6.00,6.70,6.70,908666,32,20020,-74
2020-06-26 23:38:54,10.63,6.40,10.63,10.63,908756,32,20016,-74
2020-06-26 23:39:25,8.25,6.35,8.25,8.25,905453,32,20031,-74
2020-06-26 23:39:56,6.70,5.87,6.70,6.70,902491,33,20036,-74
2020-06-26 23:40:28,8.77,6.35,8.77,8.77,902352,33,20047,-75
2020-06-26 23:40:59,7.87,5.75,7.87,7.87,902521,33,20072,-75
2020-06-26 23:41:30,8.30,5.93,8.30,8.30,902498,33,20083,-75
2020-06-26 23:42:01,7.53,6.20,7.53,7.53,902909,32,20034,-74
2020-06-26 23:42:33,7.22,6.20,7.22,7.22,905598,32,20046,-74
2020-06-26 23:43:08,6.97,6.10,6.97,6.97,902116,33,20066,-74
2020-06-26 23:43:39,6.18,5.57,6.18,6.18,902531,33,20069,-75
2020-06-26 23:44:10,10.05,6.45,10.05,10.05,902536,33,20078,-75
2020-06-26 23:44:41,7.35,5.93,7.35,7.35,903154,32,20078,-75
2020-06-26 23:45:15,11.40,6.20,11.40,11.40,905728,32,20000,-75
2020-06-26 23:45:46,7.12,6.35,7.12,7.12,899026,33,20067,-76
2020-06-26 23:46:18,7.90,6.05,7.90,7.90,899420,33,20028,-75
2020-06-26 23:46:52,6.70,5.78,6.70,6.70,899361,33,20052,-76
2020-06-26 23:47:23,7.03,5.95,7.03,7.03,900086,33,20046,-76
2020-06-26 23:47:55,8.98,5.80,8.98,8.98,903128,32,20102,-75
2020-06-26 23:48:26,6.82,5.65,6.82,6.82,905577,32,20071,-75
2020-06-26 23:48:58,7.72,5.80,7.72,7.72,905534,32,20074,-75
2020-06-26 23:49:29,6.95,6.20,6.95,6.95,905742,32,20030,-75
2020-06-26 23:50:00,8.05,6.47,8.05,8.05,905563,32,20041,-75
2020-06-26 23:50:31,7.95,6.10,7.95,7.95,905466,32,20043,-75
2020-06-26 23:51:03,7.65,6.10,7.65,7.65,905594,32,20064,-74
2020-06-26 23:51:34,9.52,6.25,9.52,9.52,905673,32,20000,-74
2020-06-26 23:52:06,7.97,6.15,7.97,7.97,905508,32,20106,-76
2020-06-26 23:52:38,10.32,7.35,10.32,10.32,905549,32,20000,-75
2020-06-26 23:53:12,8.05,6.45,8.05,8.05,905510,32,20012,-75
2020-06-26 23:53:44,10.38,7.25,10.38,10.38,905679,32,20051,-76
2020-06-26 23:54:15,8.13,6.70,8.13,8.13,902412,33,20028,-75
2020-06-26 23:54:46,7.80,7.10,7.80,7.80,902516,33,20063,-75
2020-06-26 23:55:17,8.43,6.90,8.43,8.43,902061,33,20081,-75
2020-06-26 23:55:55,7.05,6.35,7.05,7.05,902835,32,20040,-75
2020-06-26 23:56:26,9.57,7.37,9.57,9.57,905618,32,20035,-75
2020-06-26 23:56:57,8.68,6.90,8.68,8.68,905612,32,20058,-76
2020-06-26 23:57:28,8.32,7.00,8.32,8.32,905619,32,20021,-74
2020-06-26 23:57:59,7.05,6.35,7.05,7.05,905527,32,20008,-76
2020-06-26 23:58:30,11.45,6.87,11.45,11.45,905607,32,20083,-76
2020-06-26 23:59:02,7.65,5.78,7.65,7.65,905614,32,20055,-76
2020-06-26 23:59:33,8.48,6.47,8.48,8.48,905621,32,20013,-75