2020-06-26 00:00:09,5.05,3.75,15.80,99.90,898136,33,20055,-75
2020-06-26 00:00:46,6.40,3.58,15.80,99.90,897894,33,20057,-75
2020-06-26 00:01:17,7.57,3.40,15.80,99.90,898209,33,20437,-75
2020-06-26 00:01:47,4.07,3.62,15.80,99.90,897913,33,20036,-75
2020-06-26 00:02:18,4.93,4.20,15.80,99.90,899482,32,20058,-76
2020-06-26 00:02:50,5.53,3.60,15.90,99.90,901456,33,20233,-76
2020-06-26 00:03:21,4.35,3.40,15.90,99.90,898811,33,20043,-75
2020-06-26 00:03:52,4.07,3.70,16.00,99.90,895984,33,20176,-75
2020-06-26 00:04:23,5.00,3.50,15.90,99.90,898798,33,20439,-75
2020-06-26 00:04:54,6.45,3.45,15.90,99.90,898978,33,20024,-75
2020-06-26 00:05:25,5.18,3.50,16.00,99.90,898884,32,20035,-75
2020-06-26 00:05:56,5.55,3.95,16.00,99.90,898667,33,20080,-75
2020-06-26 00:06:27,3.87,3.37,16.00,99.90,898825,33,20043,-75
2020-06-26 00:06:58,4.20,3.70,16.00,99.90,898883,33,20127,-75
2020-06-26 00:07:28,8.38,3.80,16.00,99.90,898837,32,20414,-75
2020-06-26 00:07:59,4.00,3.62,16.00,99.90,901739,32,20445,-75
2020-06-26 00:08:30,4.05,3.65,15.90,99.90,901696,32,20035,-76
2020-06-26 00:09:01,6.93,4.65,15.90,99.90,901888,32,20062,-76
2020-06-26 00:09:32,4.47,4.07,16.00,99.90,898699,33,20449,-75
2020-06-26 00:10:03,6.05,4.25,16.00,99.90,898887,33,20087,-75
2020-06-26 00:10:34,5.25,4.75,15.90,99.90,898506,33,20043,-75
2020-06-26 00:11:08,6.90,4.85,15.90,99.90,899050,32,20040,-75
2020-06-26 00:11:38,5.57,4.47,15.90,99.90,902176,32,20054,-76
2020-06-26 00:12:09,4.37,3.97,15.90,99.90,902311,32,20063,-76
2020-06-26 00:12:41,7.18,4.15,15.90,99.90,902125,32,20039,-76
2020-06-26 00:13:12,6.00,3.92,16.00,99.90,901740,32,20086,-76
2020-06-26 00:13:43,5.62,4.35,15.90,99.90,902057,32,20065,-76
2020-06-26 00:14:14,5.53,4.47,15.90,99.90,902163,32,20043,-75
2020-06-26 00:14:45,4.75,4.22,15.90,99.90,901704,33,20371,-76
2020-06-26 00:15:15,7.00,5.03,15.90,99.90,898874,33,20052,-76
2020-06-26 00:15:46,5.10,4.57,16.00,99.90,898720,33,20044,-77
2020-06-26 00:16:17,7.30,4.30,16.00,99.90,898463,33,20474,-75
2020-06-26 00:16:48,6.75,4.18,16.00,99.90,898740,33,20489,-75
2020-06-26 00:17:19,5.00,4.22,15.90,99.90,898384,33,20403,-75
2020-06-26 00:17:49,7.78,4.20,15.90,99.90,898760,33,20196,-76
2020-06-26 00:18:20,6.05,3.90,15.90,99.90,898336,33,20040,-75
2020-06-26 00:18:51,3.85,3.45,15.80,99.90,898955,32,20035,-75
2020-06-26 00:19:21,3.72,3.42,15.90,99.90,901832,33,20555,-75
2020-06-26 00:19:52,5.93,4.15,15.90,99.90,898771,33,20041,-75
2020-06-26 00:20:23,5.15,3.85,15.80,99.90,898698,33,20142,-75
2020-06-26 00:20:54,6.85,4.18,15.90,99.90,898442,33,20036,-75
2020-06-26 00:21:25,5.43,4.78,15.80,99.90,898906,32,20483,-75
2020-06-26 00:21:55,6.43,4.18,15.80,99.90,901477,33,20047,-75
2020-06-26 00:22:28,4.60,4.03,15.80,99.90,901831,33,20100,-75
2020-06-26 00:22:59,5.65,4.55,15.80,99.90,902203,32,20031,-75
2020-06-26 00:23:30,5.28,4.47,15.80,99.90,901849,32,20062,-75
2020-06-26 00:24:01,5.22,4.40,15.80,99.90,902209,32,20053,-75
2020-06-26 00:24:32,4.90,4.40,15.80,99.90,902118,32,20062,-74
2020-06-26 00:25:04,6.15,3.95,15.80,99.90,901833,33,20035,-75
2020-06-26 00:25:36,6.18,4.05,15.80,99.90,901674,32,20138,-75
2020-06-26 00:26:06,4.55,3.92,15.80,99.90,902131,32,20053,-76
2020-06-26 00:26:38,4.43,3.90,15.90,99.90,902074,32,20036,-76
2020-06-26 00:27:09,5.15,4.65,15.80,99.90,901354,32,20110,-76
2020-06-26 00:27:43,6.85,4.55,15.80,99.90,901884,32,20044,-76
2020-06-26 00:28:17,5.43,4.75,15.70,99.90,898648,33,20056,-76
2020-06-26 00:28:47,6.78,5.47,15.60,99.90,898774,33,20063,-75
2020-06-26 00:29:18,5.50,4.45,15.70,99.90,898806,33,20409,-75
2020-06-26 00:29:49,5.12,4.60,15.70,99.90,898757,33,20052,-75
2020-06-26 00:30:20,4.28,3.75,15.70,99.90,898623,33,20064,-76
2020-06-26 00:30:51,5.20,4.12,15.70,99.90,898547,33,20040,-76
2020-06-26 00:31:22,6.87,4.20,15.70,99.90,898653,33,20087,-76
2020-06-26 00:31:53,6.78,4.68,15.70,99.90,898805,33,20098,-77
2020-06-26 00:32:24,4.25,3.85,15.70,99.90,898691,33,20032,-76
2020-06-26 00:32:55,4.30,3.90,15.70,99.90,898765,33,20098,-76
2020-06-26 00:33:26,4.32,3.87,15.70,99.90,898687,33,20074,-75
2020-06-26 00:33:57,4.32,3.80,15.70,99.90,898773,33,20054,-75
2020-06-26 00:34:27,4.05,3.67,15.70,99.90,898707,33,20116,-76
2020-06-26 00:34:58,6.75,3.83,15.70,99.90,898935,33,20067,-76
2020-06-26 00:35:29,5.72,4.12,15.70,99.90,898534,33,20257,-76
2020-06-26 00:36:00,5.22,3.67,15.70,99.90,895766,33,20095,-75
2020-06-26 00:36:30,5.40,4.30,15.70,99.90,895452,33,20394,-76
2020-06-26 00:37:01,5.82,5.28,15.70,99.90,895759,33,20063,-76
2020-06-26 00:37:32,5.28,4.78,15.60,99.90,898594,33,20087,-76
2020-06-26 00:38:05,5.55,4.47,15.60,99.90,902188,32,20095,-76
2020-06-26 00:38:36,5.18,4.60,15.50,99.90,898646,33,20036,-75
2020-06-26 00:39:10,4.80,3.95,15.50,99.90,898815,33,20059,-76
2020-06-26 00:39:41,4.65,4.12,15.50,99.90,898687,33,20373,-76
2020-06-26 00:40:13,7.30,4.85,15.50,99.90,898761,33,20062,-76
2020-06-26 00:40:46,4.80,4.15,15.50,99.90,892532,33,20055,-76
2020-06-26 00:41:17,6.35,4.82,15.60,99.90,889556,33,20088,-75
2020-06-26 00:41:47,7.05,5.03,15.60,99.90,890174,33,20415,-76
2020-06-26 00:42:18,5.15,4.70,15.60,99.90,893032,33,20146,-76
2020-06-26 00:42:49,5.50,4.97,15.60,99.90,898413,33,20040,-75
2020-06-26 00:43:20,5.37,4.60,15.60,99.90,902094,32,20040,-75
2020-06-26 00:43:51,6.70,5.55,15.60,99.90,901989,32,20031,-76
2020-06-26 00:44:21,5.37,4.70,15.70,99.90,902096,32,20097,-76
2020-06-26 00:44:52,5.97,5.37,15.70,99.90,902132,32,20082,-76
2020-06-26 00:45:23,6.68,5.50,15.70,99.90,898515,33,20035,-75
2020-06-26 00:45:53,5.78,5.18,15.70,99.90,898746,33,20052,-76
2020-06-26 00:46:24,5.12,4.50,15.70,99.90,898282,33,20385,-76
2020-06-26 00:46:55,8.00,4.87,15.70,99.90,898592,33,20088,-75
2020-06-26 00:47:25,4.68,4.15,15.70,99.90,901761,32,20028,-76
2020-06-26 00:47:56,7.55,4.47,15.60,99.90,898718,33,20363,-75
2020-06-26 00:48:27,6.70,5.68,15.70,99.90,898411,33,20066,-75
2020-06-26 00:48:57,6.60,5.28,15.70,99.90,898782,33,20418,-76
2020-06-26 00:49:28,9.50,5.80,15.70,99.90,898707,33,20077,-75
2020-06-26 00:49:59,6.18,5.07,15.70,99.90,895763,33,20065,-75
2020-06-26 00:50:30,6.12,5.53,15.70,99.90,898589,33,20069,-75
2020-06-26 00:51:01,5.82,5.28,15.70,99.90,898627,33,20056,-74
2020-06-26 00:51:32,9.30,5.87,15.70,99.90,898784,32,20413,-75
2020-06-26 00:52:03,6.22,5.72,15.70,99.90,901793,33,20043,-75
2020-06-26 00:52:35,7.20,6.53,15.70,99.90,898202,33,20070,-75
2020-06-26 00:53:06,5.97,5.37,15.60,99.90,898677,33,20056,-75
2020-06-26 00:53:37,7.03,5.70,15.60,99.90,895645,33,20044,-76
2020-06-26 00:54:08,7.93,5.60,15.60,99.90,895554,33,20044,-76
2020-06-26 00:54:39,7.30,6.00,15.60,99.90,898443,33,20350,-75
2020-06-26 00:55:13,6.00,5.50,15.60,99.90,898704,33,20043,-75
2020-06-26 00:55:44,7.60,6.07,15.60,99.90,898538,33,20052,-75
2020-06-26 00:56:15,6.90,5.50,15.60,99.90,898333,33,20422,-76
2020-06-26 00:56:46,7.90,5.85,15.60,99.90,899148,32,20040,-75
2020-06-26 00:57:17,7.78,6.10,15.60,99.90,901677,33,20039,-76
2020-06-26 00:57:47,5.72,5.12,15.60,99.90,898602,33,20087,-75
2020-06-26 00:58:19,6.05,5.45,15.60,99.90,898283,33,20422,-75
2020-06-26 00:58:50,6.03,5.47,15.70,99.90,898664,33,20039,-76
2020-06-26 00:59:20,6.22,5.68,15.70,99.90,898690,33,20040,-75
2020-06-26 00:59:51,5.62,5.12,15.70,99.90,901793,32,20054,-75
2020-06-26 01:00:27,8.45,5.28,15.60,99.90,901391,32,20502,-75
2020-06-26 01:00:58,8.77,5.50,15.70,99.90,898689,32,20036,-75
2020-06-26 01:01:32,5.85,4.57,15.70,99.90,900329,33,20391,-76
2020-06-26 01:02:04,6.10,4.80,15.70,99.90,897624,33,20385,-76
2020-06-26 01:02:39,5.28,4.78,15.70,99.90,895790,33,20082,-75
2020-06-26 01:03:13,5.25,4.68,15.80,99.90,898085,33,20059,-75
2020-06-26 01:03:45,7.75,5.18,15.80,99.90,899371,32,20043,-75
2020-06-26 01:04:19,5.90,5.10,15.80,99.90,903002,32,20054,-75
2020-06-26 01:04:50,6.00,4.97,15.80,99.90,904658,32,20080,-75
2020-06-26 01:05:22,5.90,5.35,15.80,99.90,904486,32,20372,-75
2020-06-26 01:05:54,5.10,4.70,15.70,99.90,904336,32,20128,-75
2020-06-26 01:06:27,5.10,4.60,15.80,99.90,904546,32,20054,-76
2020-06-26 01:06:59,6.03,4.80,15.80,99.90,904753,32,20380,-76
2020-06-26 01:07:35,6.45,5.53,15.80,99.90,905052,32,20301,-75
2020-06-26 01:08:09,5.82,5.12,15.80,99.90,905095,32,20405,-76
2020-06-26 01:08:41,6.28,5.20,15.70,99.90,904770,32,20028,-76
2020-06-26 01:09:12,7.45,5.97,15.80,99.90,904773,32,20141,-76
2020-06-26 01:09:42,5.10,4.60,15.80,99.90,904921,32,20046,-77
2020-06-26 01:10:14,4.93,4.30,15.70,99.90,904945,32,20365,-76
2020-06-26 01:10:44,4.57,4.18,15.70,99.90,905019,32,20023,-75
2020-06-26 01:11:16,5.30,4.80,15.70,99.90,904869,32,20065,-76
2020-06-26 01:11:48,4.35,3.87,15.60,99.90,905099,32,20023,-75
2020-06-26 01:12:19,6.35,4.85,15.60,99.90,901604,32,20023,-75
2020-06-26 01:12:52,5.00,4.55,15.50,99.90,898478,33,20477,-76
2020-06-26 01:13:24,4.80,4.30,15.50,99.90,898671,33,20044,-75
2020-06-26 01:13:56,5.05,4.55,15.50,99.90,899238,32,20019,-75
2020-06-26 01:14:27,4.78,4.37,15.50,99.90,899074,33,20086,-76
2020-06-26 01:14:59,6.40,5.28,15.50,99.90,898288,33,20086,-75
2020-06-26 01:15:33,6.57,5.20,15.50,99.90,898411,33,20097,-75
2020-06-26 01:16:05,6.40,5.28,15.50,99.90,899244,32,20464,-75
2020-06-26 01:16:36,6.12,5.53,15.50,99.90,902366,32,20062,-76
2020-06-26 01:17:07,6.78,5.60,15.50,99.90,905043,32,20353,-76
2020-06-26 01:17:38,6.40,5.75,15.50,99.90,901462,32,20138,-75
2020-06-26 01:18:12,6.47,5.18,15.50,99.90,901615,32,20103,-76
2020-06-26 01:18:43,5.87,5.28,15.50,99.90,901710,32,20103,-75
2020-06-26 01:19:13,5.47,4.97,15.50,99.90,902240,32,20073,-75
2020-06-26 01:19:48,6.15,5.65,15.50,99.90,904543,32,20027,-75
2020-06-26 01:20:25,6.47,5.43,15.50,99.90,901705,32,20023,-75
2020-06-26 01:20:56,5.55,5.03,15.50,99.90,901216,33,20175,-75
2020-06-26 01:21:27,5.75,5.05,15.40,99.90,901606,32,20103,-75
2020-06-26 01:22:02,6.10,5.30,15.50,99.90,901734,32,20109,-75
2020-06-26 01:22:35,6.80,5.28,15.50,99.90,901698,32,20046,-75
2020-06-26 01:23:08,5.90,5.20,15.40,99.90,901628,32,20040,-75
2020-06-26 01:23:39,5.07,4.57,15.50,99.90,902342,32,20016,-75
2020-06-26 01:24:19,5.60,5.07,15.50,99.90,904776,32,20454,-76
2020-06-26 01:24:52,7.07,5.72,15.50,99.90,904583,32,20473,-75
2020-06-26 01:25:27,6.10,5.50,15.50,99.90,901603,32,20114,-75
2020-06-26 01:25:59,6.32,5.72,15.50,99.90,901784,32,20086,-75
2020-06-26 01:26:33,6.32,5.72,15.50,99.90,901583,32,20074,-75
2020-06-26 01:27:05,5.87,5.03,15.50,99.90,902661,32,20299,-75
2020-06-26 01:27:37,5.62,5.10,15.50,99.90,905048,32,20016,-75
2020-06-26 01:28:10,5.80,5.30,15.50,99.90,905049,32,20412,-75
2020-06-26 01:28:42,6.03,5.53,15.50,99.90,901420,32,20090,-75
2020-06-26 01:29:14,5.43,5.03,15.50,99.90,901673,32,20500,-75
2020-06-26 01:29:47,5.87,5.37,15.50,99.90,901578,32,20530,-75
2020-06-26 01:30:23,6.30,5.70,15.50,99.90,901924,32,20048,-76
2020-06-26 01:30:54,5.78,4.57,15.50,99.90,904614,32,20425,-75
2020-06-26 01:31:29,4.95,4.55,15.50,99.90,905097,32,20116,-75
2020-06-26 01:32:00,5.15,4.65,15.50,99.90,904749,32,20456,-75
2020-06-26 01:32:32,6.78,5.37,15.50,99.90,904761,32,20039,-75
2020-06-26 01:33:05,5.53,5.00,15.50,99.90,904674,32,20106,-75
2020-06-26 01:33:36,5.05,4.55,15.50,99.90,904636,32,20042,-75
2020-06-26 01:34:08,6.22,5.57,15.50,99.90,901241,33,20031,-75
2020-06-26 01:34:39,5.87,5.35,15.50,99.90,901232,33,20040,-75
2020-06-26 01:35:13,7.20,5.95,15.50,99.90,898616,33,20025,-75
2020-06-26 01:35:43,7.65,6.03,15.50,99.90,896003,33,20442,-76
2020-06-26 01:36:15,6.12,5.53,15.50,99.90,898438,33,20078,-75
2020-06-26 01:36:46,6.00,5.50,15.50,99.90,899028,32,20062,-76
2020-06-26 01:37:18,6.35,5.70,15.50,99.90,902350,32,20042,-76
2020-06-26 01:37:50,8.07,5.95,15.50,99.90,904523,32,20050,-75
2020-06-26 01:38:22,6.35,5.85,15.50,99.90,904380,32,20031,-75
2020-06-26 01:38:54,6.62,6.03,15.40,99.90,904755,32,20028,-76
2020-06-26 01:39:25,5.93,5.43,15.40,99.90,904851,32,20110,-75
2020-06-26 01:39:55,6.32,5.37,15.40,99.90,904989,32,20061,-75
2020-06-26 01:40:26,6.93,6.05,15.40,99.90,904928,32,20412,-75
2020-06-26 01:41:00,6.22,5.62,15.40,99.90,901626,32,20407,-75
2020-06-26 01:41:31,6.15,5.55,15.40,99.90,901535,32,20123,-75
2020-06-26 01:42:02,6.05,5.45,15.40,99.90,901093,33,20059,-75
2020-06-26 01:42:33,5.60,5.07,15.40,99.90,902192,32,20142,-75
2020-06-26 01:43:06,6.62,5.70,15.40,99.90,904737,32,20081,-75
2020-06-26 01:43:38,6.45,4.95,15.40,99.90,904656,32,20449,-75
2020-06-26 01:44:09,6.15,5.55,15.40,99.90,905024,32,20039,-75
2020-06-26 01:44:40,7.80,5.80,15.40,99.90,904578,32,20373,-75
2020-06-26 01:45:18,5.65,4.90,15.30,99.90,904861,32,20031,-75
2020-06-26 01:45:49,7.47,5.32,15.40,99.90,904589,32,20023,-75
2020-06-26 01:46:20,8.63,5.60,15.40,99.90,905002,32,20053,-75
2020-06-26 01:46:52,6.03,5.50,15.40,99.90,905008,32,20027,-75
2020-06-26 01:47:23,6.05,5.43,15.30,99.90,904985,32,20031,-75
2020-06-26 01:47:54,6.05,5.53,15.30,99.90,905012,32,20147,-75
2020-06-26 01:48:27,6.47,5.75,15.30,99.90,905061,32,20110,-75
2020-06-26 01:48:58,6.53,5.53,15.30,99.90,901712,32,20043,-75
2020-06-26 01:49:29,7.00,5.43,15.30,99.90,901427,32,20425,-75
2020-06-26 01:50:00,6.25,5.62,15.30,99.90,901455,32,20126,-75
2020-06-26 01:50:31,5.95,5.35,15.30,99.90,901231,32,20385,-75
2020-06-26 01:51:03,6.18,5.68,15.30,99.90,898383,33,20138,-75
2020-06-26 01:51:35,6.78,6.10,15.30,99.90,898176,33,20040,-74
2020-06-26 01:52:08,7.18,6.45,15.30,99.90,895776,33,20050,-75
2020-06-26 01:52:42,6.72,5.68,15.30,99.90,896607,32,20421,-75
2020-06-26 01:53:14,6.07,5.37,15.30,99.90,901733,32,20334,-75
2020-06-26 01:53:45,5.70,4.80,15.30,99.90,899209,32,20332,-77
2020-06-26 01:54:18,5.90,5.30,15.30,99.90,901622,32,20426,-76
2020-06-26 01:54:48,5.60,5.10,15.30,99.90,901473,32,20044,-75
2020-06-26 01:55:20,5.95,5.40,15.30,99.90,901932,32,20012,-75
2020-06-26 01:55:51,5.25,4.70,15.30,99.90,901181,32,20466,-76
2020-06-26 01:56:23,6.75,4.47,15.30,99.90,900935,33,20024,-76
2020-06-26 01:56:53,6.93,5.50,15.30,99.90,898150,33,20032,-74
2020-06-26 01:57:25,7.45,4.90,15.30,99.90,898729,32,20091,-74
2020-06-26 01:57:57,5.05,4.50,15.30,99.90,901521,32,20091,-75
2020-06-26 01:58:28,5.37,4.87,15.30,99.90,904750,32,20088,-76
2020-06-26 01:59:01,5.05,4.50,15.30,99.90,904905,32,20080,-74
2020-06-26 01:59:33,6.28,4.82,15.30,99.90,904433,32,20019,-74
2020-06-26 02:00:11,6.32,5.30,15.30,99.90,904993,32,20032,-75
2020-06-26 02:00:43,6.50,5.28,15.30,99.90,904971,32,20016,-75
2020-06-26 02:01:13,5.60,5.10,15.30,99.90,901373,33,20043,-75
2020-06-26 02:01:44,7.18,5.75,15.30,99.90,900993,33,20035,-75
2020-06-26 02:02:15,5.03,4.53,15.30,99.90,901413,33,20024,-76
2020-06-26 02:02:47,5.62,5.12,15.30,99.90,901469,32,20040,-75
2020-06-26 02:03:18,5.12,4.72,15.30,99.90,904610,32,20078,-76
2020-06-26 02:03:49,5.30,4.70,15.30,99.90,904581,32,20039,-76
2020-06-26 02:04:20,5.10,4.60,15.30,99.90,904479,32,20051,-76
2020-06-26 02:04:50,4.87,4.40,15.30,99.90,904175,32,20031,-76
2020-06-26 02:05:25,6.30,5.22,15.30,99.90,901381,33,20054,-75
2020-06-26 02:05:57,6.20,5.28,15.30,99.90,900834,32,20057,-76
2020-06-26 02:06:28,5.62,5.12,15.30,99.90,895977,33,20185,-75
2020-06-26 02:07:00,6.47,5.55,15.30,99.90,899321,32,20142,-75
2020-06-26 02:07:31,5.75,5.20,15.30,99.90,901553,32,20038,-76
2020-06-26 02:08:06,5.40,4.90,15.30,99.90,901611,32,20051,-75
2020-06-26 02:08:37,5.82,4.93,15.30,99.90,904974,32,20035,-75
2020-06-26 02:09:09,6.85,5.03,15.30,99.90,904891,32,20042,-75
2020-06-26 02:09:40,4.85,4.45,15.30,99.90,905023,32,20045,-74
2020-06-26 02:10:12,4.50,4.10,15.30,99.90,904873,32,20084,-76
2020-06-26 02:10:44,7.28,4.62,15.20,99.90,904804,32,20027,-74
2020-06-26 02:11:15,5.75,4.70,15.20,99.90,904985,32,20092,-75
2020-06-26 02:11:47,5.07,4.12,15.20,99.90,901012,32,20065,-75
2020-06-26 02:12:22,6.10,4.90,15.20,99.90,901537,32,20040,-74
2020-06-26 02:12:54,5.05,4.57,15.20,99.90,901385,32,20409,-76
2020-06-26 02:13:26,4.90,4.50,15.20,99.90,902332,32,20054,-74
2020-06-26 02:13:58,5.07,4.57,15.10,99.90,904915,32,20026,-74
2020-06-26 02:14:29,5.75,5.22,15.10,99.90,904790,32,20087,-75
2020-06-26 02:15:04,5.30,4.80,15.10,99.90,904541,32,20037,-74
2020-06-26 02:15:36,6.40,5.10,15.10,99.90,904784,32,20061,-74
2020-06-26 02:16:06,5.57,5.07,15.10,99.90,904836,32,20024,-78
2020-06-26 02:16:37,5.45,4.80,15.10,99.90,904788,32,20027,-76
2020-06-26 02:17:08,7.50,5.03,15.10,99.90,901454,32,20078,-76
2020-06-26 02:17:41,6.15,5.62,15.10,99.90,901505,32,20123,-76
2020-06-26 02:18:12,6.15,5.65,15.10,99.90,901489,32,20342,-75
2020-06-26 02:18:43,6.10,5.60,15.10,99.90,895334,33,20525,-75
2020-06-26 02:19:14,5.87,5.37,15.10,99.90,892384,33,20098,-74
2020-06-26 02:19:45,8.55,6.28,15.00,99.90,892036,33,20419,-75
2020-06-26 02:20:19,6.30,5.70,15.00,99.90,892683,33,20021,-75
2020-06-26 02:20:52,8.00,5.93,15.00,99.90,899463,32,20077,-75
2020-06-26 02:21:24,6.53,5.95,15.00,99.90,901445,32,20196,-75
2020-06-26 02:21:59,6.45,5.85,15.00,99.90,901091,33,20036,-76
2020-06-26 02:22:30,6.25,5.68,14.90,99.90,901340,32,20372,-74
2020-06-26 02:23:01,6.40,5.80,14.90,99.90,902167,32,20031,-75
2020-06-26 02:23:36,6.65,5.55,14.90,99.90,901185,32,20027,-75
2020-06-26 02:24:08,7.15,6.40,14.90,99.90,901061,33,20107,-75
2020-06-26 02:24:40,6.97,6.18,14.90,99.90,900795,32,20061,-75
2020-06-26 02:25:12,6.25,5.68,14.90,99.90,902088,32,20085,-74
2020-06-26 02:25:44,6.20,5.70,14.90,99.90,904806,32,20413,-75
2020-06-26 02:26:17,6.90,6.20,14.90,99.90,901458,32,20084,-75
2020-06-26 02:26:48,6.00,5.50,14.90,99.90,898176,33,20036,-74
2020-06-26 02:27:20,5.90,5.32,14.90,99.90,898395,33,20073,-75
2020-06-26 02:27:52,6.60,5.80,14.90,99.90,898232,33,20135,-75
2020-06-26 02:28:23,6.78,6.15,14.90,99.90,898792,32,20032,-75
2020-06-26 02:28:56,6.18,5.57,14.90,99.90,901389,32,20360,-75
2020-06-26 02:29:28,7.10,5.95,14.90,99.90,901541,32,20084,-76
2020-06-26 02:29:59,7.30,6.32,14.90,99.90,904220,32,20031,-75
2020-06-26 02:30:50,6.18,5.57,15.00,99.90,904621,32,20031,-76
2020-06-26 02:31:23,6.07,5.47,15.00,99.90,904689,32,20432,-75
2020-06-26 02:31:56,7.03,5.62,15.00,99.90,904338,32,20058,-75
2020-06-26 02:32:29,7.05,5.95,15.00,99.90,904838,32,20035,-75
2020-06-26 02:33:07,7.95,5.60,15.00,99.90,901408,32,20217,-76
2020-06-26 02:33:41,6.50,5.93,15.00,99.90,901401,32,20469,-75
2020-06-26 02:34:13,7.87,5.40,15.10,99.90,901597,32,20028,-75
2020-06-26 02:34:43,5.80,5.15,15.00,99.90,902503,32,20032,-76
2020-06-26 02:35:14,6.97,5.30,15.00,99.90,904216,32,20015,-74
2020-06-26 02:35:46,6.85,5.50,15.00,99.90,904405,32,20057,-74
2020-06-26 02:36:18,5.95,5.18,15.10,99.90,904262,32,20027,-75
2020-06-26 02:36:52,5.62,5.12,15.10,99.90,904701,32,20055,-75
2020-06-26 02:37:25,6.15,5.32,15.00,99.90,901064,33,20032,-76
2020-06-26 02:37:56,6.05,4.55,15.00,99.90,901340,32,20481,-76
2020-06-26 02:38:27,5.55,5.05,15.00,99.90,901330,32,20101,-75
2020-06-26 02:38:58,6.62,5.93,15.00,99.90,901843,32,20070,-75
2020-06-26 02:39:28,6.22,5.62,15.00,99.90,904638,32,20050,-76
2020-06-26 02:40:02,7.75,6.00,15.00,99.90,904538,32,20027,-76
2020-06-26 02:40:33,6.03,5.35,15.00,99.90,901354,32,20031,-76
2020-06-26 02:41:03,7.15,6.15,15.00,99.90,901606,32,20024,-75
2020-06-26 02:41:34,6.18,5.57,14.90,99.90,901453,32,20067,-76
2020-06-26 02:42:06,5.95,5.40,14.90,99.90,901541,32,20098,-77
2020-06-26 02:42:39,5.78,4.40,15.00,99.90,901419,32,20474,-76
2020-06-26 02:43:10,5.20,4.70,15.00,99.90,901529,32,20028,-76
2020-06-26 02:43:41,6.55,5.25,15.00,99.90,901944,32,20412,-76
2020-06-26 02:44:12,6.47,5.18,15.00,99.90,904841,32,20035,-75
2020-06-26 02:44:43,5.20,4.70,15.00,99.90,904470,32,20023,-76
2020-06-26 02:45:18,4.93,4.43,15.00,99.90,904822,32,20019,-76
2020-06-26 02:45:49,4.72,4.32,15.00,99.90,904664,32,20098,-75
2020-06-26 02:46:22,5.43,4.93,15.00,99.90,904859,32,20019,-75
2020-06-26 02:46:55,4.78,4.37,15.00,99.90,901214,32,20437,-75
2020-06-26 02:47:28,4.70,4.30,15.00,99.90,901480,32,20027,-76
2020-06-26 02:48:03,6.18,4.70,15.00,99.90,901454,32,20032,-76
2020-06-26 02:48:34,5.75,4.82,15.10,99.90,902690,32,20098,-75
2020-06-26 02:49:05,5.30,4.78,15.10,99.90,904775,32,20126,-75
2020-06-26 02:49:36,4.97,4.55,15.10,99.90,901494,32,20043,-75
2020-06-26 02:50:10,5.28,4.80,15.10,99.90,901150,33,20027,-75
2020-06-26 02:50:45,5.35,4.93,15.10,99.90,901347,32,20110,-75
2020-06-26 02:51:17,7.85,4.50,15.20,99.90,902490,32,20027,-75
2020-06-26 02:51:49,5.53,4.57,15.10,99.90,901431,32,20371,-75
2020-06-26 02:52:22,5.25,4.60,15.20,99.90,901080,33,20053,-76
2020-06-26 02:52:55,5.40,4.90,15.10,99.90,901430,32,20024,-76
2020-06-26 02:53:33,5.20,4.75,15.20,99.90,898354,33,20036,-75
2020-06-26 02:54:03,6.57,5.97,15.20,99.90,898233,33,20024,-75
2020-06-26 02:54:38,7.85,5.53,15.20,99.90,898242,33,20027,-75
2020-06-26 02:55:13,7.70,6.53,15.10,99.90,900858,32,20032,-75
2020-06-26 02:55:44,5.85,5.35,15.00,99.90,904852,32,20042,-75
2020-06-26 02:56:15,4.53,4.22,14.90,99.90,904410,32,20062,-75
2020-06-26 02:56:48,5.97,5.15,14.90,99.90,904268,32,20024,-76
2020-06-26 02:57:25,6.03,4.62,14.80,99.90,901097,32,20402,-75
2020-06-26 02:58:00,6.05,4.60,14.80,99.90,901444,32,20020,-76
2020-06-26 02:58:51,5.30,4.30,14.70,99.90,901512,32,20016,-75
2020-06-26 02:59:25,5.12,4.43,14.60,99.90,904348,32,20028,-75
2020-06-26 03:00:02,6.50,4.87,14.60,99.90,900792,33,20227,-75
2020-06-26 03:00:41,5.62,3.90,14.60,99.90,901519,32,20020,-75
2020-06-26 03:01:12,6.72,4.05,14.60,99.90,900962,33,20291,-75
2020-06-26 03:01:43,4.10,3.78,14.70,99.90,899841,32,20038,-75
2020-06-26 03:02:21,4.37,3.97,14.60,99.90,901403,32,20044,-75
2020-06-26 03:03:03,5.97,4.60,14.60,99.90,898218,33,20455,-75
2020-06-26 03:03:34,4.25,3.80,14.60,99.90,900400,32,20035,-76
2020-06-26 03:04:07,4.60,4.30,14.60,99.90,901087,33,20020,-76
2020-06-26 03:04:42,4.72,3.70,14.60,99.90,902592,32,20058,-75
2020-06-26 03:05:13,4.55,3.97,14.70,99.90,904399,32,20019,-76
2020-06-26 03:05:57,4.18,3.78,14.70,99.90,904709,32,20027,-76
2020-06-26 03:06:30,4.03,3.62,14.70,99.90,904348,32,20020,-75
2020-06-26 03:07:02,3.70,3.40,14.80,99.90,904803,32,20090,-75
2020-06-26 03:07:38,5.15,4.65,14.80,99.90,904276,32,20027,-76
2020-06-26 03:08:12,4.82,4.30,14.80,99.90,904792,32,20043,-75
2020-06-26 03:08:46,5.15,4.70,14.70,99.90,904403,32,20023,-75
2020-06-26 03:09:20,6.32,4.65,14.60,99.90,904521,32,20081,-75
2020-06-26 03:09:50,6.20,4.95,14.50,99.90,904719,32,20356,-76
2020-06-26 03:10:21,5.53,4.53,14.40,99.90,904754,32,20046,-75
2020-06-26 03:10:53,5.62,4.78,14.30,99.90,904564,32,20314,-76
2020-06-26 03:11:27,4.20,3.80,14.20,99.90,904826,32,20047,-75
2020-06-26 03:12:05,4.00,3.60,14.30,99.90,904734,32,20019,-75
2020-06-26 03:12:37,5.82,5.22,14.30,99.90,904855,32,20041,-75
2020-06-26 03:13:24,5.87,4.00,14.30,99.90,904727,32,20035,-76
2020-06-26 03:14:02,5.53,4.20,14.30,99.90,904832,32,20015,-75
2020-06-26 03:14:32,4.60,4.20,14.30,99.90,901305,33,20209,-76
2020-06-26 03:15:08,6.22,4.12,14.30,99.90,901763,33,20024,-76
2020-06-26 03:15:43,6.12,4.25,14.30,99.90,901487,33,20028,-76
2020-06-26 03:16:20,7.37,5.22,14.40,99.90,902741,32,20034,-76
2020-06-26 03:17:05,6.18,5.60,14.40,99.90,904808,32,20137,-76
2020-06-26 03:17:36,6.00,5.40,14.20,99.90,901391,33,20053,-76
2020-06-26 03:18:08,4.62,4.22,14.20,99.90,901409,33,20074,-76
2020-06-26 03:18:42,3.95,3.55,14.20,99.90,901141,33,20073,-76
2020-06-26 03:19:19,5.25,3.67,14.30,99.90,901592,33,20019,-76
2020-06-26 03:19:52,4.85,3.75,14.30,99.90,901408,33,20043,-76
2020-06-26 03:20:23,7.55,4.32,14.30,99.90,898323,33,20040,-75
2020-06-26 03:21:00,4.05,3.60,14.20,99.90,898423,33,20025,-76
2020-06-26 03:21:32,4.25,3.75,14.20,99.90,899337,33,20039,-76
2020-06-26 03:22:16,4.85,4.10,14.20,99.90,896187,33,20025,-75
2020-06-26 03:22:47,4.62,4.00,14.30,99.90,895173,33,20432,-76
2020-06-26 03:23:18,5.45,4.25,14.30,99.90,891816,33,20100,-76
2020-06-26 03:23:51,5.60,4.60,14.30,99.90,894971,33,20196,-76
2020-06-26 03:24:22,6.10,5.50,14.30,99.90,898740,33,20043,-76
2020-06-26 03:24:55,5.95,5.35,14.30,99.90,901337,33,20020,-77
2020-06-26 03:25:27,5.10,4.68,14.30,99.90,902031,32,20493,-76
2020-06-26 03:25:58,5.15,4.75,14.30,99.90,904396,32,20106,-76
2020-06-26 03:26:29,6.55,5.43,14.30,99.90,904699,32,20125,-76
2020-06-26 03:27:00,6.75,6.15,14.30,99.90,904712,32,20020,-76
2020-06-26 03:27:36,5.90,5.40,14.30,99.90,904758,32,20102,-76
2020-06-26 03:28:10,6.30,5.72,14.20,99.90,904826,32,20137,-75
2020-06-26 03:28:43,5.62,5.05,14.10,99.90,904739,32,20412,-76
2020-06-26 03:29:17,5.28,4.78,14.20,99.90,904707,32,20039,-76
2020-06-26 03:29:48,5.45,4.78,14.20,99.90,901251,33,20027,-76
2020-06-26 03:30:19,5.07,4.68,14.20,99.90,901309,33,20054,-75
2020-06-26 03:30:57,4.90,4.50,14.20,99.90,901308,33,20058,-75
2020-06-26 03:31:34,5.15,4.70,14.20,99.90,902159,32,20176,-76
2020-06-26 03:32:17,5.07,4.32,14.20,99.90,904452,32,20042,-76
2020-06-26 03:32:48,5.57,4.75,14.20,99.90,901207,33,20107,-76
2020-06-26 03:33:21,5.45,4.93,14.20,99.90,901074,33,20020,-76
2020-06-26 03:33:51,7.10,5.00,14.10,99.90,901297,33,20035,-75
2020-06-26 03:34:31,5.40,4.90,14.10,99.90,898379,33,20016,-75
2020-06-26 03:35:07,5.95,5.00,14.10,99.90,898362,33,20058,-76
2020-06-26 03:35:43,4.53,4.12,14.10,99.90,898315,33,20393,-76
2020-06-26 03:36:15,5.45,4.45,14.10,99.90,900104,33,20194,-78
2020-06-26 03:36:50,4.93,4.45,14.10,99.90,902660,32,20054,-75
2020-06-26 03:37:23,6.97,4.43,14.10,99.90,905066,32,20027,-75
2020-06-26 03:38:02,5.10,4.60,14.10,99.90,904738,32,20061,-75
2020-06-26 03:38:39,4.85,4.20,14.20,99.90,905283,32,20044,-75
2020-06-26 03:39:10,4.78,3.80,14.20,99.90,901652,32,20331,-75
2020-06-26 03:39:41,4.97,3.97,14.30,99.90,901672,32,20262,-75
2020-06-26 03:40:21,4.72,4.28,14.30,99.90,902033,32,20027,-75
2020-06-26 03:40:56,5.12,4.37,14.30,99.90,899991,32,20040,-75
2020-06-26 03:41:27,4.80,4.30,14.30,99.90,898956,33,20073,-75
2020-06-26 03:42:00,5.18,3.95,14.30,99.90,895223,33,20044,-75
2020-06-26 03:42:33,5.18,4.68,14.30,99.90,896547,33,20020,-75
2020-06-26 03:43:06,4.30,3.87,14.30,99.90,899717,32,20448,-75
2020-06-26 03:43:41,5.20,4.70,14.30,99.90,901329,33,20270,-75
2020-06-26 03:44:27,4.70,4.30,14.30,99.90,901820,32,20154,-75
2020-06-26 03:45:20,4.25,3.83,14.30,99.90,901891,32,20028,-75
2020-06-26 03:45:59,4.95,4.50,14.30,99.90,901705,32,20043,-75
2020-06-26 03:46:30,5.65,4.87,14.30,99.90,901911,32,20032,-75
2020-06-26 03:47:06,5.80,4.37,14.40,99.90,901774,32,20099,-75
2020-06-26 03:47:42,4.82,4.25,14.40,99.90,896815,33,20016,-75
2020-06-26 03:48:20,5.62,4.90,14.40,99.90,895306,33,20028,-75
2020-06-26 03:48:51,5.12,4.72,14.40,99.90,895672,33,20342,-75
2020-06-26 03:49:34,6.15,5.18,14.30,99.90,898330,33,20366,-76
2020-06-26 03:50:20,6.43,4.97,14.30,99.90,902034,32,20032,-75
2020-06-26 03:50:55,6.03,4.85,14.20,99.90,898466,33,20058,-76
2020-06-26 03:51:29,5.05,4.55,14.30,99.90,901904,32,20413,-75
2020-06-26 03:52:08,4.82,4.25,14.30,99.90,901916,32,20027,-75
2020-06-26 03:52:40,5.12,4.72,14.30,99.90,903716,32,20092,-75
2020-06-26 03:53:18,7.35,4.60,14.30,99.90,901866,32,20031,-75
2020-06-26 03:53:57,5.47,4.97,14.30,99.90,901865,32,20062,-75
2020-06-26 03:54:37,4.35,3.90,14.30,99.90,901988,32,20036,-76
2020-06-26 03:55:14,4.72,4.32,14.40,99.90,904848,32,20039,-75
2020-06-26 03:55:57,7.93,4.62,14.40,99.90,904855,32,20115,-75
2020-06-26 03:56:46,6.62,6.03,14.40,99.90,905431,32,20073,-75
2020-06-26 03:57:19,5.28,4.78,14.40,99.90,905265,32,20122,-75
2020-06-26 03:57:50,5.50,5.00,14.40,99.90,904864,32,20080,-75
2020-06-26 03:58:22,5.70,4.30,14.30,99.90,904992,32,20401,-75
2020-06-26 03:58:57,5.00,3.95,14.30,99.90,905172,32,20073,-76
2020-06-26 03:59:34,4.72,4.32,14.40,99.90,904848,32,20051,-75
2020-06-26 04:00:13,5.35,4.57,14.40,99.90,902037,32,20016,-75
2020-06-26 04:00:50,5.43,4.55,14.30,99.90,900693,33,20458,-75
2020-06-26 04:01:23,4.50,4.10,14.40,99.90,901794,32,20354,-76
2020-06-26 04:01:54,4.65,4.22,14.40,99.90,902089,32,20369,-75
2020-06-26 04:02:29,5.82,4.43,14.40,99.90,901776,32,20023,-75
2020-06-26 04:03:04,4.93,4.53,14.30,99.90,901835,32,20042,-74
2020-06-26 04:03:39,4.40,4.00,14.30,99.90,901928,32,20035,-76
2020-06-26 04:04:11,7.40,4.37,14.40,99.90,901948,32,20042,-75
2020-06-26 04:04:45,5.75,3.83,14.40,99.90,901731,32,20031,-75
2020-06-26 04:05:19,6.12,5.15,14.40,99.90,901153,33,20095,-75
2020-06-26 04:05:50,5.57,5.07,14.40,99.90,900722,32,20059,-76
2020-06-26 04:06:29,5.72,5.22,14.40,99.90,902438,32,20031,-75
2020-06-26 04:07:02,5.68,5.05,14.30,99.90,904974,32,20065,-75
2020-06-26 04:07:39,6.00,4.45,14.40,99.90,904902,32,20174,-75
2020-06-26 04:08:15,4.87,4.45,14.30,99.90,904997,32,20045,-75
2020-06-26 04:08:50,5.30,4.80,14.30,99.90,904895,32,20081,-75
2020-06-26 04:09:21,5.75,4.10,14.30,99.90,905036,32,20333,-75
2020-06-26 04:09:54,6.07,3.95,14.30,99.90,904716,32,20031,-75
2020-06-26 04:10:26,4.80,4.40,14.40,99.90,905259,32,20413,-75
2020-06-26 04:10:57,5.15,3.80,14.40,99.90,901477,33,20082,-75
2020-06-26 04:11:28,4.57,4.18,14.40,99.90,901962,32,20081,-75
2020-06-26 04:12:00,5.53,3.95,14.40,99.90,898785,33,20473,-75
2020-06-26 04:12:31,4.80,4.40,14.40,99.90,899271,32,20024,-75
2020-06-26 04:13:04,4.75,4.15,14.40,99.90,901945,32,20432,-76
2020-06-26 04:13:35,4.28,3.87,14.50,99.90,902356,32,20455,-76
2020-06-26 04:14:08,4.60,4.00,14.50,99.90,901554,32,20035,-76
2020-06-26 04:14:39,5.18,4.18,14.50,99.90,901655,33,20098,-76
2020-06-26 04:15:12,5.07,3.70,14.50,99.90,901735,32,20115,-75
2020-06-26 04:15:44,4.72,4.32,14.50,99.90,902721,32,20023,-76
2020-06-26 04:16:15,6.53,4.60,14.60,99.90,901841,32,20032,-76
2020-06-26 04:16:46,5.12,4.70,14.60,99.90,901794,32,20024,-75
2020-06-26 04:17:19,5.75,4.10,14.60,99.90,901535,33,20046,-75
2020-06-26 04:17:54,4.90,4.45,14.60,99.90,901947,32,20028,-75
2020-06-26 04:18:27,4.60,4.20,14.60,99.90,905026,32,20440,-76
2020-06-26 04:18:59,5.03,4.03,14.50,99.90,905299,32,20091,-76
2020-06-26 04:19:32,4.70,3.90,14.50,99.90,901454,33,20098,-76
2020-06-26 04:20:04,5.03,4.18,14.60,99.90,901602,32,20330,-76
2020-06-26 04:20:35,5.40,3.72,14.60,99.90,901419,32,20028,-75
2020-06-26 04:21:15,4.50,4.12,14.60,99.90,898243,33,20107,-76
2020-06-26 04:21:46,4.57,4.18,14.60,99.90,898647,33,20284,-75
2020-06-26 04:22:26,4.68,4.00,14.70,99.90,899833,32,20070,-76
2020-06-26 04:22:57,3.92,3.62,14.80,99.90,903750,32,20020,-76
2020-06-26 04:23:31,4.90,4.20,14.80,99.90,904656,32,20032,-76
2020-06-26 04:24:04,4.45,4.07,14.80,99.90,898434,33,20024,-76
2020-06-26 04:24:43,4.62,4.18,14.90,99.90,898676,33,20447,-76
2020-06-26 04:25:14,5.50,5.00,14.90,99.90,898918,33,20040,-76
2020-06-26 04:26:18,5.80,5.00,14.90,99.90,899974,32,20051,-75
2020-06-26 04:26:54,4.78,4.25,15.00,99.90,899829,33,20075,-75
2020-06-26 04:27:34,7.40,5.00,15.00,99.90,901981,32,20059,-75
2020-06-26 04:28:07,15.10,15.10,15.10,99.90,902128,32,20341,-75
2020-06-26 04:28:52,4.75,4.35,15.10,99.90,903861,32,20000,-76
2020-06-26 04:29:33,5.35,4.00,15.10,99.90,901776,32,20021,-76
2020-06-26 04:30:12,4.75,4.25,15.20,99.90,898837,33,20050,-76
2020-06-26 04:30:48,5.10,4.60,15.20,99.90,898402,33,20062,-76
2020-06-26 04:31:20,5.15,4.68,15.30,99.90,901174,32,20042,-77
2020-06-26 04:31:56,6.70,4.65,15.20,99.90,903554,32,20345,-76
2020-06-26 04:32:33,4.32,3.92,15.10,99.90,905156,32,20043,-76
2020-06-26 04:33:08,4.12,3.72,15.10,99.90,905220,32,20358,-76
2020-06-26 04:33:41,4.45,3.90,15.20,99.90,901688,32,20040,-76
2020-06-26 04:34:17,6.60,4.12,15.20,99.90,901743,32,20229,-76
2020-06-26 04:34:52,6.95,3.95,15.20,99.90,898382,33,20573,-76
2020-06-26 04:35:27,4.78,3.97,15.30,99.90,897157,33,20067,-76
2020-06-26 04:36:01,4.90,4.32,15.30,99.90,895646,33,20068,-76
2020-06-26 04:36:33,5.00,4.32,15.40,99.90,897041,33,20013,-76
2020-06-26 04:37:09,6.55,5.05,15.50,99.90,899514,32,20378,-78
2020-06-26 04:37:49,6.12,5.53,15.50,99.90,903058,32,20066,-76
2020-06-26 04:38:20,6.53,4.35,15.50,99.90,904440,32,20028,-76
2020-06-26 04:39:09,5.30,4.70,15.50,99.90,904552,32,20016,-76
2020-06-26 04:40:13,5.10,4.65,15.60,99.90,905050,32,20085,-76
2020-06-26 04:40:46,5.15,4.65,15.60,99.90,904974,32,20094,-76
2020-06-26 04:41:46,4.82,4.20,15.60,99.90,905155,32,20023,-75
2020-06-26 04:42:47,7.22,4.22,15.60,99.90,904831,32,20024,-76
2020-06-26 04:43:20,5.97,4.15,15.60,99.90,905127,32,20018,-75
2020-06-26 04:43:56,4.60,4.20,15.70,99.90,905115,32,20045,-75
2020-06-26 04:44:30,5.85,5.25,15.80,99.90,901920,32,20058,-75
2020-06-26 04:45:05,6.90,5.78,15.70,99.90,901756,32,20386,-75
2020-06-26 04:45:59,6.68,5.68,15.80,99.90,901780,32,20334,-75
2020-06-26 04:46:51,7.40,5.22,15.70,99.90,904777,32,20046,-76
2020-06-26 04:47:57,5.22,4.82,15.70,99.90,901829,32,20028,-76
2020-06-26 04:48:43,5.85,5.32,15.70,99.90,901853,32,20359,-75
2020-06-26 04:49:28,5.68,5.07,15.70,99.90,900852,32,20338,-75
2020-06-26 04:50:04,5.68,5.18,15.80,99.90,901553,32,20365,-75
2020-06-26 04:50:58,6.22,5.62,15.80,99.90,901773,32,20382,-75
2020-06-26 04:51:42,6.75,5.80,15.70,99.90,905190,32,20027,-75
2020-06-26 04:52:13,6.55,5.93,15.70,99.90,905177,32,20019,-75
2020-06-26 04:52:49,5.12,4.60,15.70,99.90,904655,32,20046,-75
2020-06-26 04:53:23,4.40,4.00,15.80,99.90,901669,32,20491,-76
2020-06-26 04:54:31,5.57,5.03,15.80,99.90,901649,32,20397,-74
2020-06-26 04:55:13,6.10,5.20,15.90,99.90,893131,33,20029,-75
2020-06-26 04:56:04,7.15,5.30,15.90,99.90,895312,33,20180,-75
2020-06-26 04:56:50,6.85,5.32,16.00,99.90,904820,32,20353,-75
2020-06-26 04:57:29,5.43,5.03,16.00,99.90,901421,32,20108,-75
2020-06-26 04:58:19,7.65,5.45,16.00,99.90,901304,33,20031,-75
2020-06-26 04:59:02,16.00,16.00,16.00,99.90,902017,32,20062,-75
2020-06-26 04:59:51,6.03,5.15,16.00,99.90,901272,32,19978,-75
2020-06-26 05:00:27,5.95,5.35,16.00,99.90,901436,32,20054,-76
2020-06-26 05:01:07,6.10,5.18,16.10,99.90,901642,32,20080,-75
2020-06-26 05:01:47,6.87,5.53,16.10,99.90,905052,32,20019,-76
2020-06-26 05:02:49,6.67,5.47,16.20,99.90,905168,32,20110,-76
2020-06-26 05:03:32,8.20,5.87,16.20,99.90,901321,33,20132,-77
2020-06-26 05:04:04,8.55,5.57,16.30,99.90,901584,32,20126,-77
2020-06-26 05:05:11,6.68,6.07,16.30,99.90,898737,33,20466,-77
2020-06-26 05:05:47,5.60,4.97,16.30,99.90,901718,32,20036,-78
2020-06-26 05:06:19,6.40,5.22,16.30,99.90,899854,32,20042,-77
2020-06-26 05:06:55,5.82,5.22,16.20,99.90,901939,32,20031,-77
2020-06-26 05:07:35,5.95,5.07,16.20,99.90,901910,32,20019,-77
2020-06-26 05:08:09,7.12,5.72,16.40,99.90,903297,32,20120,-78
2020-06-26 05:08:43,6.03,5.53,16.30,99.90,904850,32,20038,-77
2020-06-26 05:09:14,5.60,5.00,16.40,99.90,904760,32,20035,-77
2020-06-26 05:09:47,5.25,4.45,16.40,99.90,901673,32,20091,-78
2020-06-26 05:10:20,8.82,5.57,16.40,99.90,901688,32,20115,-77
2020-06-26 05:10:56,6.65,6.05,16.50,99.90,901522,32,20437,-78
2020-06-26 05:11:31,6.68,6.07,16.50,99.90,902901,32,20101,-78
2020-06-26 05:12:02,7.25,6.30,16.50,99.90,904688,32,20224,-77
2020-06-26 05:13:01,6.20,5.65,16.40,99.90,901374,33,20024,-77
2020-06-26 05:13:48,5.70,5.20,16.40,99.90,898300,33,20066,-78
2020-06-26 05:14:20,5.93,5.37,16.40,99.90,900191,32,20028,-77
2020-06-26 05:14:58,7.97,6.35,16.40,99.90,902412,32,20117,-77
2020-06-26 05:15:40,11.77,5.80,16.40,99.90,904526,32,20089,-78
2020-06-26 05:16:12,6.03,5.43,16.50,99.90,904822,32,20020,-77
2020-06-26 05:16:46,7.05,5.22,16.50,99.90,904885,32,20416,-78
2020-06-26 05:17:19,7.93,4.95,16.50,99.90,901260,33,20030,-77
2020-06-26 05:17:52,7.53,5.55,16.60,99.90,901602,32,20047,-77
2020-06-26 05:18:31,7.55,5.40,16.60,99.90,901710,32,20061,-78
2020-06-26 05:19:02,6.75,5.85,16.60,99.90,902548,32,20254,-77
2020-06-26 05:19:39,6.45,5.82,16.60,99.90,904840,32,20023,-77
2020-06-26 05:20:11,7.40,5.85,16.60,99.90,904814,32,20042,-77
2020-06-26 05:20:48,6.57,5.97,16.70,99.90,904794,32,20186,-78
2020-06-26 05:21:18,7.47,6.60,16.70,99.90,904893,32,20102,-78
2020-06-26 05:21:51,6.90,6.30,16.70,99.90,901635,32,20065,-78
2020-06-26 05:22:24,10.90,6.00,16.70,99.90,901817,32,20054,-78
2020-06-26 05:22:57,7.55,6.10,16.70,99.90,901872,32,20053,-78
2020-06-26 05:23:30,6.90,6.30,16.70,99.90,901688,32,20043,-78
2020-06-26 05:24:02,9.90,7.00,16.70,99.90,898434,33,20195,-79
2020-06-26 05:24:34,7.80,6.57,16.70,99.90,896065,33,20477,-77
2020-06-26 05:25:08,6.70,6.10,16.60,99.90,898651,33,20362,-78
2020-06-26 05:25:41,7.57,6.40,16.50,99.90,899158,32,20023,-77
2020-06-26 05:26:14,6.37,5.78,16.60,99.90,902575,32,20077,-77
2020-06-26 05:26:46,7.72,6.72,16.60,99.90,904285,32,20094,-77
2020-06-26 05:27:26,8.18,6.45,16.60,99.90,904467,32,20362,-77
2020-06-26 05:27:58,7.30,6.30,16.60,99.90,904943,32,20015,-77
2020-06-26 05:28:46,7.95,7.15,16.70,99.90,904998,32,20094,-77
2020-06-26 05:29:30,8.30,6.87,16.60,99.90,904997,32,20018,-77
2020-06-26 05:30:22,7.80,7.20,16.60,99.90,905444,32,20024,-77
2020-06-26 05:30:55,7.30,6.32,16.50,99.90,905894,32,20302,-78
2020-06-26 05:31:37,8.13,7.32,16.60,99.90,906494,32,20039,-77
2020-06-26 05:32:08,8.77,7.60,16.60,99.90,906186,32,20023,-77
2020-06-26 05:32:58,8.95,7.32,16.60,99.90,905623,32,20365,-77
2020-06-26 05:33:38,7.60,6.85,16.50,99.90,905894,32,20020,-77
2020-06-26 05:34:09,8.45,7.03,16.60,99.90,902573,32,20038,-78
2020-06-26 05:34:51,9.23,7.10,16.60,99.90,901853,32,20031,-77
2020-06-26 05:35:32,9.57,8.68,16.60,99.90,901598,33,20062,-78
2020-06-26 05:36:21,8.80,7.78,16.70,99.90,904610,32,20061,-76
2020-06-26 05:37:01,9.75,8.38,16.70,99.90,905173,32,20046,-77
2020-06-26 05:37:41,11.07,7.07,16.70,99.90,905622,32,20032,-77
2020-06-26 05:38:31,8.35,7.47,16.80,99.90,905663,32,20031,-77
2020-06-26 05:39:14,10.35,7.90,16.80,99.90,902062,32,20043,-78
2020-06-26 05:39:54,10.13,8.73,16.80,99.90,903124,32,20031,-78
2020-06-26 05:40:26,9.88,7.87,16.80,99.90,902991,32,20362,-77
2020-06-26 05:41:06,13.50,9.25,16.80,99.90,905893,32,20039,-78
2020-06-26 05:41:46,12.37,9.57,16.80,99.90,905789,32,20085,-77
2020-06-26 05:42:22,10.40,8.70,16.80,99.90,905221,32,20019,-79
2020-06-26 05:42:59,15.25,8.90,16.90,99.90,905411,32,20035,-77
2020-06-26 05:43:33,9.18,8.27,16.80,99.90,906432,32,20043,-79
2020-06-26 05:44:04,10.63,9.02,16.80,99.90,905793,32,20090,-76
2020-06-26 05:44:39,11.27,7.95,16.80,99.90,902536,32,20035,-76
2020-06-26 05:45:13,8.50,7.70,16.80,99.90,902503,33,20035,-77
2020-06-26 05:46:01,11.82,8.20,16.90,99.90,902591,32,20031,-80
2020-06-26 05:46:32,9.30,8.40,16.90,99.90,905157,32,20054,-78
2020-06-26 05:47:19,8.60,7.90,17.00,99.90,905126,32,20082,-78
2020-06-26 05:47:55,9.20,8.30,17.00,99.90,905385,32,20031,-78
2020-06-26 05:48:31,11.38,9.25,17.00,99.90,904904,32,20116,-78
2020-06-26 05:49:17,9.80,8.63,17.00,99.90,905281,32,20027,-78
2020-06-26 05:49:50,9.40,8.40,17.10,99.90,904679,32,20054,-78
2020-06-26 05:50:24,8.88,7.50,17.10,99.90,905130,32,20019,-77
2020-06-26 05:51:00,8.77,7.93,17.10,99.90,904930,32,20058,-78
2020-06-26 05:51:40,14.15,8.23,17.20,99.90,904944,32,20027,-78
2020-06-26 05:52:26,8.98,8.07,17.20,99.90,905005,32,20056,-78
2020-06-26 05:52:57,9.43,8.43,17.20,99.90,904619,32,20091,-77
2020-06-26 05:53:28,9.50,8.60,17.10,99.90,904950,32,20039,-78
2020-06-26 05:53:59,9.07,8.27,17.10,99.90,901111,33,20187,-78
2020-06-26 05:54:30,13.57,8.88,17.10,99.90,898137,33,20066,-76
2020-06-26 05:55:09,9.90,8.00,17.10,99.90,895529,33,20124,-78
2020-06-26 05:55:40,11.15,8.55,17.10,99.90,893451,33,20028,-77
2020-06-26 05:56:11,9.18,8.27,17.10,99.90,896550,33,20037,-78
2020-06-26 05:56:42,9.68,8.68,17.10,99.90,899408,32,20119,-77
2020-06-26 05:57:13,11.60,8.48,17.10,99.90,901851,32,20377,-77
2020-06-26 05:57:45,9.55,8.20,17.10,99.90,904449,32,20062,-77
2020-06-26 05:58:15,10.13,9.13,17.10,99.90,901523,32,20088,-76
2020-06-26 05:58:46,11.38,8.18,17.10,99.90,901434,32,20039,-77
2020-06-26 05:59:17,10.27,8.20,17.20,99.90,901167,32,20134,-77
2020-06-26 05:59:48,9.52,8.55,17.20,99.90,901184,32,20028,-78
2020-06-26 06:00:18,10.35,8.25,17.20,99.90,901053,33,20023,-77
2020-06-26 06:00:51,9.05,8.15,17.20,99.90,901503,32,20089,-77
2020-06-26 06:01:25,9.95,8.98,17.20,99.90,898808,33,20134,-77
2020-06-26 06:01:57,9.88,8.30,17.20,99.90,899027,33,20496,-77
2020-06-26 06:02:36,8.80,7.78,17.20,99.90,901605,32,20099,-77
2020-06-26 06:03:11,10.95,7.90,17.20,99.90,903112,32,20019,-77
2020-06-26 06:03:42,8.35,7.43,17.20,99.90,904567,32,20023,-79
2020-06-26 06:04:21,11.90,7.60,17.30,99.90,905031,32,20047,-77
2020-06-26 06:04:52,9.02,8.13,17.30,99.90,901430,32,20074,-77
2020-06-26 06:05:26,9.02,7.60,17.30,99.90,901536,32,20103,-78
2020-06-26 06:05:57,8.50,7.70,17.30,99.90,901330,32,20409,-77
2020-06-26 06:06:29,8.48,7.78,17.30,99.90,898994,32,20024,-77
2020-06-26 06:07:02,8.63,7.80,17.30,99.90,897973,33,20323,-78
2020-06-26 06:07:35,8.30,7.50,17.30,99.90,897977,33,20024,-78
2020-06-26 06:08:08,8.82,7.65,17.40,99.90,899110,32,20035,-78
2020-06-26 06:08:41,9.07,7.90,17.30,99.90,898320,33,20184,-77
2020-06-26 06:09:12,10.90,8.50,17.30,99.90,899029,33,20066,-77
2020-06-26 06:09:44,8.77,7.87,17.30,99.90,901472,32,20046,-78
2020-06-26 06:10:18,8.63,7.82,17.30,99.90,902123,32,20028,-77
2020-06-26 06:10:52,10.02,8.10,17.40,99.90,904681,32,20054,-77
2020-06-26 06:11:31,8.57,7.78,17.40,99.90,904707,32,20306,-77
2020-06-26 06:12:02,9.40,7.90,17.40,99.90,904707,32,20045,-77
2020-06-26 06:12:39,8.73,7.97,17.40,99.90,904531,32,20031,-77
2020-06-26 06:13:17,8.77,7.75,17.40,99.90,904636,32,20373,-77
2020-06-26 06:13:51,9.48,8.57,17.50,99.90,904613,32,20024,-78
2020-06-26 06:14:27,9.68,8.68,17.50,99.90,901366,32,20229,-77
2020-06-26 06:15:01,9.15,8.20,17.50,99.90,901289,32,20179,-77
2020-06-26 06:15:34,9.52,8.18,17.50,99.90,901373,32,20225,-77
2020-06-26 06:16:06,8.93,8.10,17.50,99.90,899321,33,20374,-77
2020-06-26 06:16:36,8.88,7.97,17.50,99.90,900882,32,20027,-78
2020-06-26 06:17:09,10.38,8.25,17.50,99.90,898734,32,20024,-78
2020-06-26 06:17:46,8.40,7.60,17.60,99.90,901565,32,20036,-77
2020-06-26 06:18:17,8.88,7.95,17.50,99.90,904874,32,20053,-78
2020-06-26 06:18:51,10.32,7.18,17.60,99.90,900970,33,20015,-78
2020-06-26 06:19:23,9.30,7.65,17.60,99.90,901522,32,20077,-78
2020-06-26 06:19:54,9.23,7.80,17.70,99.90,901593,32,20122,-79
2020-06-26 06:20:27,9.57,8.55,17.70,99.90,901817,32,20078,-79
2020-06-26 06:21:00,10.25,8.38,17.70,99.90,904892,32,20019,-79
2020-06-26 06:21:32,9.18,8.00,17.70,99.90,904835,32,20438,-78
2020-06-26 06:22:03,9.10,7.75,17.80,99.90,904707,32,20032,-78
2020-06-26 06:22:36,10.35,8.43,17.80,99.90,904611,32,20028,-78
2020-06-26 06:23:10,8.77,8.00,17.80,99.90,904826,32,20020,-78
2020-06-26 06:23:44,10.93,8.98,17.90,99.90,904384,32,20027,-77
2020-06-26 06:24:17,9.18,8.23,17.90,99.90,901476,32,20032,-77
2020-06-26 06:24:53,9.45,8.15,17.90,99.90,900954,32,20050,-77
2020-06-26 06:25:31,8.95,8.02,17.90,99.90,901577,32,20023,-77
2020-06-26 06:26:05,8.80,7.90,17.90,99.90,901476,32,20122,-77
2020-06-26 06:26:45,8.75,7.85,17.90,99.90,903117,32,20024,-77
2020-06-26 06:27:16,9.32,8.40,17.90,99.90,904560,32,20016,-78
2020-06-26 06:28:03,9.02,8.05,18.00,99.90,904408,32,20412,-78
2020-06-26 06:29:04,8.45,7.65,18.00,99.90,901235,32,20027,-78
2020-06-26 06:29:59,8.70,7.85,18.10,99.90,892145,33,20471,-78
2020-06-26 06:30:47,11.60,8.02,18.10,99.90,903684,32,20043,-78
2020-06-26 06:31:19,12.20,7.97,18.10,99.90,900930,33,20032,-78
2020-06-26 06:31:50,9.68,7.75,18.20,99.90,901338,32,20090,-78
2020-06-26 06:32:21,10.25,7.95,18.20,99.90,901274,32,20031,-78
2020-06-26 06:32:52,9.30,8.07,18.20,99.90,901394,32,20087,-78
2020-06-26 06:33:23,10.75,8.00,18.20,99.90,904415,32,20061,-77
2020-06-26 06:33:55,9.05,7.57,18.10,99.90,904351,32,20015,-77
2020-06-26 06:34:26,9.85,7.75,18.20,99.90,904451,32,20069,-77
2020-06-26 06:34:57,11.12,7.60,18.20,99.90,904458,32,20050,-77
2020-06-26 06:35:27,8.07,7.28,18.20,99.90,904813,32,20064,-77
2020-06-26 06:35:58,9.10,7.22,18.20,99.90,901196,32,20081,-78
2020-06-26 06:36:29,9.02,7.40,18.30,99.90,901328,32,20468,-77
2020-06-26 06:36:59,12.37,7.15,18.30,99.90,901265,32,20132,-77
2020-06-26 06:37:30,7.00,6.30,18.30,99.90,895276,33,20037,-77
2020-06-26 06:38:01,7.72,6.90,18.40,99.90,898129,33,20116,-77
2020-06-26 06:38:32,7.85,7.05,18.40,99.90,898019,33,20083,-77
2020-06-26 06:39:05,10.32,7.10,18.50,99.90,898432,32,20036,-77
2020-06-26 06:39:36,9.52,7.20,18.50,99.90,901151,33,20062,-77
2020-06-26 06:40:07,8.93,6.43,18.60,99.90,901371,32,20058,-77
2020-06-26 06:40:38,11.50,7.53,18.60,99.90,901471,32,20050,-77
2020-06-26 06:41:09,9.20,7.47,18.60,99.90,901624,32,20032,-77
2020-06-26 06:41:39,12.27,7.07,18.70,99.90,901055,33,20319,-78
2020-06-26 06:42:11,9.82,7.95,18.70,99.90,901390,32,20463,-77
2020-06-26 06:42:42,9.73,7.95,18.60,99.90,901396,32,20023,-77
2020-06-26 06:43:13,8.30,7.50,18.60,99.90,901603,32,20126,-78
2020-06-26 06:43:45,11.77,7.05,18.60,99.90,904310,32,20396,-78
2020-06-26 06:44:16,10.30,7.07,18.60,99.90,904140,32,20024,-78
2020-06-26 06:44:47,11.18,7.45,18.70,99.90,904492,32,20454,-77
2020-06-26 06:45:18,9.70,6.82,18.80,99.90,904257,32,20089,-78
2020-06-26 06:45:49,8.07,6.75,18.80,99.90,904380,32,20323,-79
2020-06-26 06:46:22,7.90,6.65,18.80,99.90,901424,32,20102,-77
2020-06-26 06:46:53,7.05,6.43,18.80,99.90,901397,32,20046,-77
2020-06-26 06:47:24,9.98,7.45,18.70,99.90,901008,33,20373,-77
2020-06-26 06:47:54,7.60,6.30,18.60,99.90,901780,32,20070,-77
2020-06-26 06:48:25,7.15,6.55,18.70,99.90,904618,32,20106,-78
2020-06-26 06:48:56,7.78,7.05,18.60,99.90,904513,32,20031,-78
2020-06-26 06:49:26,8.90,7.05,18.60,99.90,898474,32,20037,-78
2020-06-26 06:49:57,7.20,6.50,18.70,99.90,901107,33,20043,-78
2020-06-26 06:50:28,7.65,6.80,18.60,99.90,901403,32,20027,-78
2020-06-26 06:50:59,9.02,6.50,18.60,99.90,901540,32,20047,-77
2020-06-26 06:51:30,10.70,7.40,18.70,99.90,904447,32,20070,-78
2020-06-26 06:52:01,10.20,6.70,18.70,99.90,904597,32,20065,-77
2020-06-26 06:52:31,8.70,7.45,18.80,99.90,901231,32,20076,-77
2020-06-26 06:53:02,8.82,6.25,18.80,99.90,901414,32,20019,-78
2020-06-26 06:53:33,9.25,7.28,18.90,99.90,901349,32,20102,-76
2020-06-26 06:54:04,7.53,6.50,18.90,99.90,901174,32,20032,-77
2020-06-26 06:54:35,9.45,7.55,18.80,99.90,904381,32,20019,-77
2020-06-26 06:55:05,7.95,7.22,18.80,99.90,904865,32,20046,-78
2020-06-26 06:55:36,9.30,7.10,18.80,99.90,904603,32,20069,-76
2020-06-26 06:56:07,8.30,6.97,18.90,99.90,901217,32,20127,-76
2020-06-26 06:56:38,7.82,6.72,18.90,99.90,901370,32,20414,-76
2020-06-26 06:57:09,11.05,6.57,18.90,99.90,901356,32,20039,-76
2020-06-26 06:57:41,7.15,6.43,18.90,99.90,901570,32,20028,-76
2020-06-26 06:58:12,7.50,6.45,18.90,99.90,904690,32,20398,-77
2020-06-26 06:58:43,7.60,6.50,18.80,99.90,904706,32,20098,-77
2020-06-26 06:59:14,9.63,7.18,19.00,99.90,904667,32,20381,-77
2020-06-26 06:59:45,10.07,7.07,19.00,99.90,904669,32,20023,-77
2020-06-26 07:00:15,8.18,6.53,19.00,99.90,901014,33,20074,-77
2020-06-26 07:00:46,6.70,6.10,18.90,99.90,901413,32,20031,-76
2020-06-26 07:01:17,8.13,6.75,19.00,99.90,901344,32,20027,-76
2020-06-26 07:01:49,7.12,6.45,19.00,99.90,901606,32,20330,-77
2020-06-26 07:02:20,7.78,6.93,19.10,99.90,904789,32,20069,-77
2020-06-26 07:02:51,9.90,6.90,19.10,99.90,901143,32,20451,-77
2020-06-26 07:03:21,8.70,6.35,19.10,99.90,901454,32,20086,-79
2020-06-26 07:03:52,7.57,6.78,19.10,99.90,901175,32,20035,-77
2020-06-26 07:04:23,7.97,6.87,19.10,99.90,901141,32,20091,-77
2020-06-26 07:04:54,7.25,6.65,19.10,99.90,904202,32,20023,-76
2020-06-26 07:05:25,9.05,6.80,19.10,99.90,904620,32,20357,-77
2020-06-26 07:05:57,7.78,6.43,19.10,99.90,900762,33,20409,-78
2020-06-26 07:06:28,9.68,6.57,19.10,99.90,901092,32,20082,-77
2020-06-26 07:07:02,8.27,5.90,19.20,99.90,901282,32,20405,-78
2020-06-26 07:07:33,7.65,6.28,19.20,99.90,901504,32,20456,-76
2020-06-26 07:08:05,10.38,6.78,19.20,99.90,900701,33,20118,-77
2020-06-26 07:08:36,8.40,6.70,19.20,99.90,901308,32,20054,-77
2020-06-26 07:09:09,9.02,6.95,19.20,99.90,901210,32,20050,-78
2020-06-26 07:09:47,6.93,6.30,19.20,99.90,901917,32,20027,-77
2020-06-26 07:10:19,8.70,6.12,19.20,99.90,904856,32,20016,-78
2020-06-26 07:10:50,8.93,6.78,19.20,99.90,904080,32,20027,-80
2020-06-26 07:11:22,13.05,8.52,19.20,99.90,900893,32,20042,-80
2020-06-26 07:11:55,12.02,10.32,19.30,99.90,901276,32,20095,-80
2020-06-26 07:12:29,55.40,38.35,19.30,99.90,901119,32,20077,-80
2020-06-26 07:13:01,110.07,78.68,19.30,99.90,898648,33,20172,-80
2020-06-26 07:13:42,84.55,60.40,19.30,99.90,897821,33,20425,-80
2020-06-26 07:14:13,107.43,75.00,19.40,99.90,898216,33,20028,-80
2020-06-26 07:14:46,50.85,34.33,19.40,99.90,898294,33,20107,-80
2020-06-26 07:15:17,22.85,16.80,19.40,99.90,902230,32,20078,-78
2020-06-26 07:15:51,17.52,8.25,19.50,99.90,901127,33,20023,-78
2020-06-26 07:16:25,13.50,10.20,19.50,99.90,900772,33,20400,-78
2020-06-26 07:17:01,9.50,6.75,19.50,99.90,899133,33,20104,-78
2020-06-26 07:17:35,11.20,6.03,19.40,99.90,902314,32,20354,-78
2020-06-26 07:18:06,8.95,5.82,19.50,99.90,903764,32,20081,-78
2020-06-26 07:18:41,8.40,6.18,19.50,99.90,904083,32,20038,-78
2020-06-26 07:19:14,9.00,6.30,19.50,99.90,902159,32,20032,-78
2020-06-26 07:19:46,8.90,6.15,19.50,99.90,904447,32,20024,-78
2020-06-26 07:20:23,8.40,6.00,19.50,99.90,904407,32,20043,-78
2020-06-26 07:20:57,8.57,6.32,19.60,99.90,904419,32,20264,-80
2020-06-26 07:21:31,7.35,6.05,19.60,99.90,901129,33,20032,-78
2020-06-26 07:22:03,6.20,5.37,19.60,99.90,901004,33,20102,-78
2020-06-26 07:22:36,6.85,5.07,19.60,99.90,901297,33,20031,-78
2020-06-26 07:23:08,6.43,5.10,19.70,99.90,901935,32,20079,-79
2020-06-26 07:23:48,7.10,5.30,19.80,99.90,903539,32,20058,-79
2020-06-26 07:24:20,5.50,4.85,19.80,99.90,903156,32,20082,-79
2020-06-26 07:24:58,8.07,5.30,19.80,99.90,904396,32,20024,-78
2020-06-26 07:25:32,5.65,5.03,19.80,99.90,902051,32,20058,-84
2020-06-26 07:26:07,5.75,5.15,19.80,99.90,904306,32,20061,-81
2020-06-26 07:26:40,5.72,5.12,19.80,99.90,900824,33,20094,-82
2020-06-26 07:27:15,9.88,4.93,19.80,99.90,901185,33,20069,-82
2020-06-26 07:28:02,5.70,4.53,19.80,99.90,901224,33,20077,-87
2020-06-26 07:28:38,4.78,4.32,19.80,99.90,902812,32,20559,-77
2020-06-26 07:29:13,19.67,14.18,19.90,99.90,898972,33,20033,-76
2020-06-26 07:29:44,13.98,10.32,19.90,99.90,899698,33,20081,-76
2020-06-26 07:30:15,11.85,8.75,19.90,99.90,897099,33,20417,-75
2020-06-26 07:30:46,14.48,9.07,19.90,99.90,897228,33,20058,-75
2020-06-26 07:31:17,7.93,5.70,19.90,99.90,897180,33,20039,-75
2020-06-26 07:31:48,9.18,6.22,20.00,99.90,896117,33,20465,-75
2020-06-26 07:32:19,8.15,5.50,20.00,99.90,899322,33,20081,-76
2020-06-26 07:32:50,5.85,5.28,19.80,99.90,901018,32,20113,-76
2020-06-26 07:33:23,8.90,5.72,19.80,99.90,904519,32,20449,-75
2020-06-26 07:33:54,5.45,4.78,19.70,99.90,900935,33,20052,-76
2020-06-26 07:34:25,5.20,4.70,19.80,99.90,898058,33,20020,-77
2020-06-26 07:34:55,6.37,4.82,19.80,99.90,897793,33,20031,-76
2020-06-26 07:35:26,10.93,8.15,19.90,99.90,898271,33,20024,-79
2020-06-26 07:35:57,12.65,7.90,19.90,99.90,901314,32,20090,-79
2020-06-26 07:36:28,10.23,6.28,20.00,99.90,904182,32,20511,-78
2020-06-26 07:36:58,7.28,4.93,20.00,99.90,904506,32,20027,-77
2020-06-26 07:37:29,6.15,4.78,20.00,99.90,904144,32,20464,-76
2020-06-26 07:38:00,5.55,4.12,20.10,99.90,901025,33,20031,-76
2020-06-26 07:38:31,5.65,4.43,20.10,99.90,898849,33,20028,-77
2020-06-26 07:39:06,173.55,117.40,20.20,99.90,900749,33,20317,-78
2020-06-26 07:39:36,66.53,41.50,20.30,99.90,902018,32,20051,-75
2020-06-26 07:40:07,90.62,59.03,20.30,99.90,904188,32,20032,-76
2020-06-26 07:40:39,36.15,21.52,20.30,99.90,901196,33,20035,-74
2020-06-26 07:41:10,55.92,32.90,20.30,99.90,901245,33,20044,-76
2020-06-26 07:41:41,7.18,4.87,20.30,99.90,900873,33,20028,-74
2020-06-26 07:42:14,5.70,3.92,20.40,99.90,898193,33,20108,-77
2020-06-26 07:42:45,4.43,3.85,20.40,99.90,901059,33,20020,-76
2020-06-26 07:43:17,4.22,3.80,20.50,99.90,894795,33,20075,-76
2020-06-26 07:43:47,6.37,4.37,20.50,99.90,895674,33,20033,-76
2020-06-26 07:44:18,5.78,4.20,20.60,99.90,894791,33,20028,-76
2020-06-26 07:44:49,7.37,4.32,20.60,99.90,895696,33,20028,-76
2020-06-26 07:45:20,5.40,4.22,20.70,99.90,900964,33,20016,-81
2020-06-26 07:45:51,4.68,4.28,20.70,99.90,901354,32,20028,-74
2020-06-26 07:46:25,7.22,4.65,20.70,99.90,904730,32,20125,-75
2020-06-26 07:46:58,11.20,4.12,20.80,99.90,904593,32,20403,-75
2020-06-26 07:47:29,6.43,4.28,20.80,99.90,901396,33,20070,-75
2020-06-26 07:48:00,4.90,3.97,20.90,99.90,901244,33,20098,-74
2020-06-26 07:48:32,5.25,4.07,21.00,99.90,901028,33,20400,-75
2020-06-26 07:49:02,5.15,4.43,21.00,99.90,901500,32,20077,-74
2020-06-26 07:49:33,7.07,4.07,21.00,99.90,905026,32,20468,-77
2020-06-26 07:50:08,4.87,4.15,21.00,99.90,904662,32,20044,-82
2020-06-26 07:50:39,5.62,4.18,21.10,99.90,901055,33,20496,-81
2020-06-26 07:51:11,4.82,4.35,21.10,99.90,901238,33,20035,-86
2020-06-26 07:51:47,4.35,3.95,21.20,99.90,901408,33,20390,-85
2020-06-26 07:52:18,5.35,4.40,21.20,99.90,901143,32,20457,-82
2020-06-26 07:52:49,150.15,109.45,21.20,99.90,900680,33,20067,-80
2020-06-26 07:53:20,88.97,58.00,21.20,99.90,901285,33,20039,-79
2020-06-26 07:53:51,6.25,5.07,21.30,99.90,901153,33,20094,-80
2020-06-26 07:54:21,6.45,3.60,21.30,99.90,897560,33,20061,-80
2020-06-26 07:54:52,6.85,3.65,21.40,99.90,894810,33,20041,-80
2020-06-26 07:55:23,4.68,4.10,21.30,99.90,892047,33,20044,-78
2020-06-26 07:55:54,5.90,3.33,21.10,99.90,889446,33,20239,-77
2020-06-26 07:56:26,4.18,3.45,21.10,99.90,895501,33,20040,-80
2020-06-26 07:56:57,5.25,3.92,21.00,99.90,898506,33,20028,-76
2020-06-26 07:57:27,3.95,3.25,21.00,99.90,898160,33,20036,-77
2020-06-26 07:57:59,4.28,3.17,21.00,99.90,900939,33,20482,-76
2020-06-26 07:58:31,4.90,3.47,21.00,99.90,900431,33,20475,-78
2020-06-26 07:59:03,5.43,4.00,21.00,99.90,897347,33,20055,-77
2020-06-26 07:59:34,7.93,3.67,21.00,99.90,897683,33,20106,-77
2020-06-26 08:00:07,6.55,3.62,20.90,99.90,898390,33,20118,-76
2020-06-26 08:00:39,6.05,3.53,21.00,99.90,901492,32,20207,-76
2020-06-26 08:01:10,3.92,3.10,21.00,99.90,903941,32,20538,-76
2020-06-26 08:01:44,4.57,3.35,21.10,99.90,901201,33,20039,-76
2020-06-26 08:02:16,5.55,3.40,21.20,99.90,901223,33,20417,-78
2020-06-26 08:02:47,3.53,3.20,21.20,99.90,901079,33,20028,-77
2020-06-26 08:03:18,5.50,3.22,21.30,99.90,901918,32,20413,-78
2020-06-26 08:03:49,5.60,3.15,21.30,99.90,904395,32,20094,-77
2020-06-26 08:04:20,6.22,3.55,21.40,99.90,904705,32,20290,-77
2020-06-26 08:04:51,4.03,3.35,21.40,99.90,901180,33,20070,-77
2020-06-26 08:05:23,5.87,3.33,21.50,99.90,898356,33,20090,-77
2020-06-26 08:05:55,4.30,3.55,21.50,99.90,897589,33,20115,-78
2020-06-26 08:06:26,5.50,3.67,21.50,99.90,898253,33,20024,-77
2020-06-26 08:06:57,7.10,3.20,21.60,99.90,900889,33,20039,-77
2020-06-26 08:07:28,7.12,3.90,21.70,99.90,899188,33,20054,-77
2020-06-26 08:08:02,3.70,3.25,21.70,99.90,901158,33,20051,-77
2020-06-26 08:08:34,5.93,3.30,21.70,99.90,902104,32,20039,-78
2020-06-26 08:09:06,3.72,3.42,21.80,99.90,904297,32,20077,-79
2020-06-26 08:09:37,4.85,3.20,21.70,99.90,905407,32,20362,-78
2020-06-26 08:10:09,4.43,3.00,21.70,99.90,904393,32,20136,-77
2020-06-26 08:10:40,5.03,2.90,21.70,99.90,904725,32,20336,-77
2020-06-26 08:11:10,3.70,2.92,21.80,99.90,900766,33,20111,-81
2020-06-26 08:11:42,3.62,2.80,21.90,99.90,898015,33,20330,-78
2020-06-26 08:12:13,5.22,2.90,21.90,99.90,894638,33,20057,-76
2020-06-26 08:12:44,2.80,2.20,21.90,99.90,892110,33,20021,-77
2020-06-26 08:13:15,5.40,2.60,21.90,99.90,894515,33,20055,-77
2020-06-26 08:13:46,4.62,2.95,22.00,99.90,892104,33,20153,-76
2020-06-26 08:14:16,2.65,2.00,22.00,99.90,894709,33,20032,-76
2020-06-26 08:14:47,5.03,2.62,21.90,99.90,897867,33,20175,-76
2020-06-26 08:15:18,6.22,2.95,21.80,99.90,899300,32,20154,-76
2020-06-26 08:15:49,5.25,3.05,21.80,99.90,901063,32,20485,-76
2020-06-26 08:16:20,4.78,2.62,21.80,99.90,901154,32,20098,-78
2020-06-26 08:16:51,3.20,2.40,21.80,99.90,898075,33,20032,-77
2020-06-26 08:17:23,3.75,3.05,21.80,99.90,899410,33,20150,-77
2020-06-26 08:17:54,2.78,2.42,21.80,99.90,898927,32,20266,-77
2020-06-26 08:18:28,3.28,2.75,21.70,99.90,896997,33,20053,-77
2020-06-26 08:18:59,3.62,2.10,21.70,99.90,900419,33,20323,-77
2020-06-26 08:19:30,2.75,2.30,21.70,99.90,900683,33,20068,-77
2020-06-26 08:20:01,4.65,2.00,21.80,99.90,900016,33,20036,-77
2020-06-26 08:20:32,3.80,2.25,21.80,99.90,900328,33,20024,-77
2020-06-26 08:21:03,3.22,2.90,21.90,99.90,898289,33,20071,-78
2020-06-26 08:21:34,3.55,2.67,21.90,99.90,900833,33,20040,-77
2020-06-26 08:22:05,2.85,2.50,22.00,99.90,898004,33,20072,-78
2020-06-26 08:22:37,3.15,2.60,21.90,99.90,899080,32,20045,-78
2020-06-26 08:23:11,5.55,2.30,22.00,99.90,900846,32,20412,-80
2020-06-26 08:23:42,4.00,2.65,21.90,99.90,898661,33,20079,-81
2020-06-26 08:24:12,3.72,2.42,22.00,99.90,901394,32,20029,-77
2020-06-26 08:24:43,3.15,2.30,21.90,99.90,900654,33,20036,-77
2020-06-26 08:25:19,3.87,2.10,22.00,99.90,899982,32,20024,-78
2020-06-26 08:25:50,2.65,2.30,22.10,99.90,900907,33,20199,-78
2020-06-26 08:26:21,3.80,2.25,22.10,99.90,901182,33,20020,-79
2020-06-26 08:26:52,3.45,2.30,22.20,99.90,898326,33,20032,-82
2020-06-26 08:27:23,3.40,2.10,22.20,99.90,895274,33,20460,-80
2020-06-26 08:27:54,3.67,2.22,22.30,99.90,897937,33,20037,-80
2020-06-26 08:28:25,2.35,2.03,22.40,99.90,898469,33,20103,-80
2020-06-26 08:28:56,6.90,2.28,22.40,99.90,898639,33,20117,-80
2020-06-26 08:29:26,3.92,2.12,22.40,99.90,901657,32,20125,-82
2020-06-26 08:29:57,2.15,1.92,22.40,99.90,898515,33,20434,-80
2020-06-26 08:30:28,3.70,2.47,22.50,99.90,894893,33,20451,-80
2020-06-26 08:30:59,2.72,1.95,22.30,99.90,896517,33,20036,-82
2020-06-26 08:31:30,3.97,2.30,22.30,99.90,897416,33,20032,-80
2020-06-26 08:32:02,5.25,2.50,22.30,99.90,897558,32,20083,-80
2020-06-26 08:32:33,3.05,2.30,22.30,99.90,900899,33,20047,-81
2020-06-26 08:33:06,2.67,2.00,22.30,99.90,898263,32,20082,-83
2020-06-26 08:33:36,5.00,2.40,22.30,99.90,897204,33,20219,-85
2020-06-26 08:34:07,4.22,2.28,22.30,99.90,898113,33,20061,-81
2020-06-26 08:34:38,2.92,2.08,22.40,99.90,900573,32,20075,-83
2020-06-26 08:35:09,3.10,2.10,22.40,99.90,898545,32,20036,-82
2020-06-26 08:35:40,2.85,2.10,22.50,99.90,904159,32,20031,-78
2020-06-26 08:36:11,2.53,2.00,22.50,99.90,902812,32,20405,-81
2020-06-26 08:36:42,3.75,2.12,22.60,99.90,904495,32,20023,-81
2020-06-26 08:37:14,7.55,2.37,22.70,99.90,901543,32,20077,-82
2020-06-26 08:37:46,4.07,1.80,22.70,99.90,901609,33,20061,-79
2020-06-26 08:38:17,3.78,1.98,22.60,99.90,900746,32,20480,-80
2020-06-26 08:38:49,3.35,1.55,22.70,99.90,901553,32,20338,-82
2020-06-26 08:39:20,3.75,2.17,22.70,99.90,901953,32,20102,-78
2020-06-26 08:39:51,24.95,12.90,22.70,99.90,904870,32,20022,-78
2020-06-26 08:40:22,80.45,51.67,22.50,99.90,904769,32,20455,-78
2020-06-26 08:40:53,4.72,2.65,22.50,99.90,904723,32,20024,-78
2020-06-26 08:41:24,2.37,2.00,22.40,99.90,903816,32,20094,-78
2020-06-26 08:41:55,2.15,1.95,22.40,99.90,901130,33,20066,-78
2020-06-26 08:42:26,3.75,1.90,22.20,99.90,898345,33,20480,-78
2020-06-26 08:42:57,3.80,1.80,22.10,99.90,899912,32,20032,-77
2020-06-26 08:43:27,1.92,1.75,22.00,99.90,899027,32,20117,-78
2020-06-26 08:43:58,2.03,1.83,21.90,99.90,901908,32,20039,-78
2020-06-26 08:44:29,2.65,1.80,21.80,99.90,901664,32,20024,-78
2020-06-26 08:45:00,3.12,2.17,21.90,99.90,901964,32,20063,-78
2020-06-26 08:45:32,3.42,2.20,22.00,99.90,901354,32,20410,-78
2020-06-26 08:46:03,6.20,3.97,22.10,99.90,901252,32,20023,-78
2020-06-26 08:46:35,3.45,2.00,22.20,99.90,903579,32,20477,-78
2020-06-26 08:47:06,3.05,2.42,22.00,99.90,903943,32,20053,-78
2020-06-26 08:47:37,5.22,2.60,22.10,99.90,902714,32,20095,-77
2020-06-26 08:48:08,5.22,3.35,22.20,99.90,898850,33,20028,-78
2020-06-26 08:48:39,5.70,2.05,22.20,99.90,900771,32,20070,-78
2020-06-26 08:49:10,4.97,2.55,22.30,99.90,899754,32,20076,-77
2020-06-26 08:49:41,2.60,1.90,22.40,99.90,898644,33,20337,-79
2020-06-26 08:50:13,2.92,2.33,22.50,99.90,900677,32,20031,-78
2020-06-26 08:50:44,3.55,1.80,22.60,99.90,901937,32,20111,-78
2020-06-26 08:51:15,2.45,2.25,22.70,99.90,901954,32,20024,-77
2020-06-26 08:51:46,3.67,1.98,22.70,99.90,901874,32,20152,-77
2020-06-26 08:52:17,2.60,1.90,22.60,99.90,900935,33,20110,-76
2020-06-26 08:52:48,3.28,1.85,22.70,99.90,901235,33,20085,-75
2020-06-26 08:53:19,4.65,2.03,22.70,99.90,901115,33,20448,-76
2020-06-26 08:53:49,2.53,2.03,22.80,99.90,901831,32,20054,-76
2020-06-26 08:54:20,3.95,2.58,22.90,99.90,904812,32,20031,-76
2020-06-26 08:54:51,3.70,2.20,22.70,99.90,904177,32,20031,-75
2020-06-26 08:55:23,4.57,1.80,22.70,99.90,903310,32,20348,-76
2020-06-26 08:55:54,3.67,1.98,22.80,99.90,902245,32,20187,-76
2020-06-26 08:56:25,4.43,1.85,22.80,99.90,904845,32,20135,-76
2020-06-26 08:56:55,4.28,1.90,23.00,99.90,904604,32,20404,-75
2020-06-26 08:57:26,3.47,1.90,23.00,99.90,901182,32,20039,-77
2020-06-26 08:57:57,2.33,1.87,23.10,99.90,899204,33,20027,-77
2020-06-26 08:58:28,4.45,2.05,23.20,99.90,901218,32,20031,-76
2020-06-26 08:58:59,2.12,1.85,23.30,99.90,901730,32,20024,-77
2020-06-26 08:59:29,3.20,2.00,23.40,99.90,901747,32,20051,-81
2020-06-26 09:00:03,3.15,2.17,23.40,99.90,903827,32,20031,-81
2020-06-26 09:00:36,2.62,1.95,23.40,99.90,902322,32,20019,-77
2020-06-26 09:01:08,4.00,1.90,23.40,99.90,901486,32,20028,-77
2020-06-26 09:01:40,3.58,2.45,23.40,99.90,901885,32,20444,-77
2020-06-26 09:02:11,3.72,2.78,23.40,99.90,902084,32,20023,-77
2020-06-26 09:02:42,7.93,5.00,23.50,99.90,898628,32,20040,-77
2020-06-26 09:03:12,9.63,6.10,23.60,99.90,896014,33,20068,-77
2020-06-26 09:03:46,7.50,5.12,23.60,99.90,890185,33,20394,-77
2020-06-26 09:04:17,4.25,2.60,23.60,99.90,890421,33,20411,-77
2020-06-26 09:04:48,7.50,4.10,23.70,99.90,895828,33,20074,-82
2020-06-26 09:05:22,6.22,2.25,23.60,99.90,895620,33,20346,-75
2020-06-26 09:05:52,5.28,2.37,23.50,99.90,897426,33,20422,-76
2020-06-26 09:06:23,2.42,2.08,23.40,99.90,900691,32,20039,-76
2020-06-26 09:06:54,2.00,1.73,23.40,99.90,900185,32,20150,-76
2020-06-26 09:07:24,6.37,1.83,23.50,99.90,901793,33,20331,-76
2020-06-26 09:07:55,3.28,2.03,23.70,99.90,901576,32,20031,-76
2020-06-26 09:08:26,5.65,1.83,23.80,99.90,901599,32,20394,-76
2020-06-26 09:08:57,2.62,2.10,23.90,99.90,904089,32,20035,-77
2020-06-26 09:09:27,3.20,1.90,23.80,99.90,898146,33,20028,-76
2020-06-26 09:09:59,4.25,2.05,23.80,99.90,898151,33,20038,-82
2020-06-26 09:10:30,4.75,2.10,23.70,99.90,895090,33,20446,-81
2020-06-26 09:11:01,2.40,1.87,23.70,99.90,896096,33,20031,-81
2020-06-26 09:11:34,3.87,2.10,23.80,99.90,898326,33,20036,-81
2020-06-26 09:12:08,2.90,2.03,23.80,99.90,898713,32,20058,-81
2020-06-26 09:12:39,17.20,10.40,23.70,99.90,899553,32,20408,-82
2020-06-26 09:13:10,8.80,5.55,23.70,99.90,881148,32,615796,-81
2020-06-26 09:13:41,46.60,28.73,23.60,99.90,898011,32,20041,-82
2020-06-26 09:14:11,11.48,6.22,23.70,99.90,893863,33,20184,-82
2020-06-26 09:14:42,19.15,12.25,23.70,99.90,892952,33,20450,-82
2020-06-26 09:15:21,8.48,5.78,23.80,99.90,893564,33,20375,-82
2020-06-26 09:15:54,3.03,1.85,23.90,99.90,893043,33,20037,-81
2020-06-26 09:16:25,3.85,1.95,24.00,99.90,895033,33,20124,-81
2020-06-26 09:16:56,4.37,2.20,24.10,99.90,896134,33,20082,-81
2020-06-26 09:17:27,3.25,1.80,24.20,99.90,898834,32,20132,-81
2020-06-26 09:17:58,4.97,3.20,24.30,99.90,900760,32,20055,-82
2020-06-26 09:18:28,4.03,2.80,24.30,99.90,900746,32,20409,-82
2020-06-26 09:18:59,2.22,2.03,24.10,99.90,901304,32,20062,-81
2020-06-26 09:19:30,3.40,2.17,24.10,99.90,899803,32,20110,-82
2020-06-26 09:20:02,2.05,1.80,24.30,99.90,898286,33,20422,-81
2020-06-26 09:20:37,3.22,2.17,24.30,99.90,894786,33,20492,-81
2020-06-26 09:21:08,2.70,2.15,24.20,99.90,895335,33,20036,-81
2020-06-26 09:21:39,5.55,2.17,24.20,99.90,898461,33,20035,-81
2020-06-26 09:22:10,4.15,2.50,23.90,99.90,895648,33,20051,-81
2020-06-26 09:22:42,4.62,2.47,23.80,99.90,901253,32,20040,-81
2020-06-26 09:23:13,14.50,7.95,23.80,99.90,900878,33,20065,-82
2020-06-26 09:23:44,3.37,2.00,23.80,99.90,901248,32,20440,-82
2020-06-26 09:24:16,10.93,6.62,23.90,99.90,897793,33,20032,-80
2020-06-26 09:24:48,5.55,3.60,24.00,99.90,897898,33,20067,-82
2020-06-26 09:25:21,3.40,2.20,24.10,99.90,896731,33,20901,-81
2020-06-26 09:25:53,5.72,2.10,24.10,99.90,895994,33,20070,-84
2020-06-26 09:26:25,2.28,2.05,23.90,99.90,898549,33,20028,-83
2020-06-26 09:26:57,4.10,1.92,23.80,99.90,901474,32,20483,-85
2020-06-26 09:27:34,4.25,2.30,23.70,99.90,897378,32,20457,-81
2020-06-26 09:28:07,2.08,1.80,23.70,99.90,894758,33,20195,-80
2020-06-26 09:28:38,2.58,2.30,23.70,99.90,891679,33,20191,-81
2020-06-26 09:29:09,3.92,2.10,23.70,99.90,892927,33,20431,-81
2020-06-26 09:29:42,3.15,2.30,23.80,99.90,892535,33,20425,-80
2020-06-26 09:30:15,2.30,2.00,23.90,99.90,897813,33,20036,-80
2020-06-26 09:30:46,3.62,2.20,24.00,99.90,894426,33,20067,-80
2020-06-26 09:31:17,3.45,2.78,24.20,99.90,894945,33,20116,-80
2020-06-26 09:31:48,4.60,2.97,24.30,99.90,895501,33,20066,-80
2020-06-26 09:32:19,5.80,3.12,24.20,99.90,892416,33,20377,-80
2020-06-26 09:33:00,5.07,2.97,24.20,99.90,893898,33,20037,-80
2020-06-26 09:33:31,5.00,2.05,24.30,99.90,894984,33,20086,-79
2020-06-26 09:34:03,2.72,2.37,24.20,99.90,896079,33,20086,-79
2020-06-26 09:34:45,7.40,4.90,24.30,99.90,893353,33,20422,-79
2020-06-26 09:35:16,3.50,2.60,24.30,99.90,896401,33,20041,-79
2020-06-26 09:35:47,8.70,3.67,24.50,99.90,897444,33,20044,-81
2020-06-26 09:36:18,5.20,2.47,24.50,99.90,899792,32,20440,-81
2020-06-26 09:36:49,4.37,2.20,24.60,99.90,904328,32,20067,-80
2020-06-26 09:37:21,4.55,2.28,24.60,99.90,904453,32,20092,-79
2020-06-26 09:37:52,3.67,2.45,24.50,99.90,901612,32,20091,-87
2020-06-26 09:38:22,6.37,2.05,24.60,99.90,899208,33,20397,-79
2020-06-26 09:38:54,3.12,2.20,24.70,99.90,901276,32,20421,-81
2020-06-26 09:39:24,3.08,2.22,24.50,99.90,898034,33,20035,-81
2020-06-26 09:39:55,3.50,2.00,24.40,99.90,898733,32,20107,-81
2020-06-26 09:40:26,3.33,2.00,24.60,99.90,898591,33,20043,-80
2020-06-26 09:40:59,4.85,3.08,24.60,99.90,898355,33,20027,-80
2020-06-26 09:41:30,2.72,1.90,24.70,99.90,899143,32,20040,-80
2020-06-26 09:42:03,5.15,2.40,24.80,99.90,898571,33,20044,-77
2020-06-26 09:42:34,5.00,2.37,24.80,99.90,901095,33,20051,-80
2020-06-26 09:43:12,5.37,2.37,24.80,99.90,901558,32,20067,-85
2020-06-26 09:43:43,11.65,7.05,24.70,99.90,902531,32,20371,-81
2020-06-26 09:44:14,3.10,2.78,24.80,99.90,904767,32,20031,-81
2020-06-26 09:44:44,4.57,2.62,24.70,99.90,904860,32,20345,-81
2020-06-26 09:45:17,3.00,2.12,24.70,99.90,904884,32,20365,-81
2020-06-26 09:45:47,4.82,2.12,24.70,99.90,904363,32,20155,-81
2020-06-26 09:46:18,4.95,2.92,24.60,99.90,901044,33,20190,-82
2020-06-26 09:46:49,3.30,2.10,24.60,99.90,901452,32,20036,-81
2020-06-26 09:47:22,21.70,12.43,24.50,99.90,900944,33,20386,-82
2020-06-26 09:47:53,4.47,2.80,24.50,99.90,901935,32,20032,-81
2020-06-26 09:48:24,3.20,2.28,24.60,99.90,904572,32,20429,-81
2020-06-26 09:48:55,2.72,2.17,24.60,99.90,904314,32,20390,-81
2020-06-26 09:49:26,3.17,2.47,24.60,99.90,904365,32,20055,-80
2020-06-26 09:49:59,8.27,3.12,24.60,99.90,904074,32,20146,-81
2020-06-26 09:50:37,11.50,6.00,24.60,99.90,900788,32,20047,-81
2020-06-26 09:51:08,5.35,3.00,24.70,99.90,901052,32,20346,-81
2020-06-26 09:51:38,3.72,3.05,24.70,99.90,901010,33,20036,-81
2020-06-26 09:52:12,6.12,2.65,24.80,99.90,901656,32,20131,-81
2020-06-26 09:52:44,3.25,2.28,24.70,99.90,904739,32,20421,-87
2020-06-26 09:53:24,9.98,6.40,24.80,99.90,904941,32,20370,-88
2020-06-26 09:53:55,23.00,12.70,24.80,99.90,899283,32,20441,-81
2020-06-26 09:54:26,23.48,14.45,24.90,99.90,901014,32,20031,-81
2020-06-26 09:54:57,33.65,20.12,24.90,99.90,900901,32,20062,-81
2020-06-26 09:55:27,5.20,2.50,24.90,99.90,901465,32,20089,-85
2020-06-26 09:56:02,4.00,2.40,24.90,99.90,901005,32,20077,-82
2020-06-26 09:56:36,4.82,2.03,25.00,99.90,900878,32,20424,-82
2020-06-26 09:57:07,2.90,2.35,25.20,99.90,901791,32,20138,-82
2020-06-26 09:57:37,3.58,2.28,25.20,99.90,901256,33,20081,-82
2020-06-26 09:58:08,19.00,12.13,25.30,99.90,898220,32,20033,-82
2020-06-26 09:58:41,11.93,7.65,25.20,99.90,898098,33,20028,-83
2020-06-26 09:59:12,5.20,3.33,25.20,99.90,901761,32,20043,-82
2020-06-26 09:59:43,3.33,2.37,25.20,99.90,904214,32,20094,-82
2020-06-26 10:00:17,2.92,2.40,25.20,99.90,905004,32,20031,-90
2020-06-26 10:00:48,8.50,4.62,25.30,99.90,904762,32,20098,-85
2020-06-26 10:01:19,8.18,3.03,25.40,99.90,904377,32,20047,-81
2020-06-26 10:01:50,9.05,4.78,25.50,99.90,904540,32,20051,-81
2020-06-26 10:02:21,7.80,5.60,25.50,99.90,904714,32,20031,-80
2020-06-26 10:02:53,6.87,4.32,25.50,99.90,901483,32,20035,-80
2020-06-26 10:03:25,5.53,4.07,25.30,99.90,898197,33,20044,-81
2020-06-26 10:04:00,5.80,3.05,25.30,99.90,898498,33,20119,-81
2020-06-26 10:04:31,6.97,2.70,25.30,99.90,899270,32,20394,-81
2020-06-26 10:05:05,3.58,3.12,25.30,99.90,901984,32,20035,-81
2020-06-26 10:05:36,4.50,3.15,25.40,99.90,904598,32,20062,-81
2020-06-26 10:06:10,4.22,3.00,25.30,99.90,904046,32,20347,-81
2020-06-26 10:06:41,6.50,3.20,25.30,99.90,901370,32,20047,-81
2020-06-26 10:07:12,4.18,3.10,25.30,99.90,901075,33,20360,-81
2020-06-26 10:07:43,4.87,2.80,25.30,99.90,901608,32,20233,-81
2020-06-26 10:08:15,3.58,2.70,25.30,99.90,898316,32,20075,-80
2020-06-26 10:08:45,5.32,3.08,25.30,99.90,898424,33,20051,-80
2020-06-26 10:09:16,2.97,2.70,25.30,99.90,898480,33,20465,-79
2020-06-26 10:09:50,2.95,2.62,25.30,99.90,898752,32,20040,-79
2020-06-26 10:10:22,3.12,2.83,25.30,99.90,901864,32,20055,-80
2020-06-26 10:10:53,3.17,2.87,25.30,99.90,901058,32,20097,-79
2020-06-26 10:11:24,3.20,3.00,25.30,99.90,901017,33,20039,-80
2020-06-26 10:11:54,3.33,2.78,25.30,99.90,901326,32,20062,-82
2020-06-26 10:12:26,5.40,2.70,25.30,99.90,901169,32,20114,-81
2020-06-26 10:13:06,3.45,2.80,25.30,99.90,901655,32,20081,-81
2020-06-26 10:13:37,3.78,3.05,25.40,99.90,901216,32,20417,-82
2020-06-26 10:14:09,3.08,2.78,25.40,99.90,901558,32,20046,-81
2020-06-26 10:14:40,3.58,2.72,25.40,99.90,901568,32,20143,-84
2020-06-26 10:15:12,3.65,2.50,25.50,99.90,898286,33,20045,-81
2020-06-26 10:15:44,6.43,2.92,25.50,99.90,898264,33,20515,-81
2020-06-26 10:16:15,3.05,2.70,25.30,99.90,898056,33,20044,-80
2020-06-26 10:16:46,24.37,18.37,25.20,99.90,899687,32,20442,-80
2020-06-26 10:17:17,18.23,12.30,25.30,99.90,901231,32,20070,-80
2020-06-26 10:17:49,3.10,2.70,25.20,99.90,901085,32,20084,-80
2020-06-26 10:18:20,6.60,3.47,25.00,99.90,900426,32,20075,-80
2020-06-26 10:18:51,463.35,346.45,25.00,99.90,896188,33,20124,-80
2020-06-26 10:19:22,112.78,66.97,25.00,99.90,898133,33,20099,-81
2020-06-26 10:19:52,111.95,70.62,25.00,99.90,898191,33,20032,-79
2020-06-26 10:20:26,5.95,2.70,25.10,99.90,897994,33,20031,-85
2020-06-26 10:20:57,3.03,2.70,25.00,99.90,898101,33,20032,-80
2020-06-26 10:21:28,3.72,2.87,25.10,99.90,897938,33,20033,-82
2020-06-26 10:22:00,12.15,7.45,25.30,99.90,898621,33,20063,-82
2020-06-26 10:22:32,5.80,3.58,25.30,99.90,900998,33,20039,-80
2020-06-26 10:23:04,3.70,2.78,25.30,99.90,898794,32,20078,-82
2020-06-26 10:23:35,3.80,2.45,25.40,99.90,901534,32,20035,-82
2020-06-26 10:24:05,7.75,5.00,25.50,99.90,901131,32,20061,-82
2020-06-26 10:24:36,5.25,2.83,25.60,99.90,898042,33,20063,-81
2020-06-26 10:25:13,5.55,2.58,25.60,99.90,897948,33,20024,-81
2020-06-26 10:25:44,5.45,3.60,25.50,99.90,896000,33,20037,-73
2020-06-26 10:26:14,3.33,3.03,25.40,99.90,898335,33,20040,-74
2020-06-26 10:26:45,4.65,3.08,25.20,99.90,899207,32,20091,-74
2020-06-26 10:27:17,5.28,3.45,25.00,99.90,901447,32,20390,-74
2020-06-26 10:27:52,4.32,3.10,25.10,99.90,904495,32,20036,-75
2020-06-26 10:28:22,6.05,3.12,25.20,99.90,904542,32,20035,-76
2020-06-26 10:28:53,4.03,3.10,25.20,99.90,904610,32,20341,-76
2020-06-26 10:29:24,3.83,2.95,25.20,99.90,904468,32,20066,-76
2020-06-26 10:29:54,4.90,3.30,25.20,99.90,901372,32,20062,-76
2020-06-26 10:30:27,4.22,3.08,25.20,99.90,901032,32,20460,-76
2020-06-26 10:30:58,5.47,3.17,25.20,99.90,900872,33,20070,-76
2020-06-26 10:31:29,4.90,2.90,25.20,99.90,901660,32,20453,-76
2020-06-26 10:32:17,5.10,2.87,25.30,99.90,904623,32,20066,-76
2020-06-26 10:33:00,7.53,3.55,25.50,99.90,902395,32,20039,-76
2020-06-26 10:33:31,5.70,3.72,25.60,99.90,901220,33,20043,-76
2020-06-26 10:34:02,3.58,3.25,25.50,99.90,903656,32,20055,-76
2020-06-26 10:34:32,3.75,3.00,25.60,99.90,904842,32,20054,-76
2020-06-26 10:35:07,3.92,3.00,25.70,99.90,904465,32,20031,-76
2020-06-26 10:35:40,5.35,3.12,25.80,99.90,904012,32,20368,-76
2020-06-26 10:36:13,3.35,3.05,25.90,99.90,904452,32,20031,-76
2020-06-26 10:36:44,3.83,2.85,25.80,99.90,904373,32,20051,-76
2020-06-26 10:37:16,3.55,3.00,25.90,99.90,901140,32,20477,-77
2020-06-26 10:37:48,5.47,3.28,26.00,99.90,900067,32,20425,-75
2020-06-26 10:38:21,2.95,2.75,26.00,99.90,900193,32,20655,-76
2020-06-26 10:38:52,4.18,3.22,26.00,99.90,898777,32,20095,-75
2020-06-26 10:39:27,8.52,6.10,25.90,99.90,901360,32,20049,-75
2020-06-26 10:40:00,6.82,3.60,26.00,99.90,898281,33,20039,-76
2020-06-26 10:40:33,4.72,3.45,25.90,99.90,896125,33,20218,-77
2020-06-26 10:41:03,4.75,3.40,25.90,99.90,898046,33,20043,-76
2020-06-26 10:41:34,5.87,2.95,25.90,99.90,898759,33,20043,-76
2020-06-26 10:42:05,3.90,3.00,26.00,99.90,901364,32,20086,-76
2020-06-26 10:42:36,3.30,3.00,26.00,99.90,904920,32,20073,-76
2020-06-26 10:43:08,5.12,3.12,26.10,99.90,901243,32,20122,-75
2020-06-26 10:43:40,5.25,3.05,26.00,99.90,901080,33,20429,-76
2020-06-26 10:44:11,4.22,3.08,26.10,99.90,901232,32,20030,-77
2020-06-26 10:44:42,4.78,3.53,26.00,99.90,901988,32,20347,-76
2020-06-26 10:45:13,3.87,3.00,26.00,99.90,904710,32,20039,-76
2020-06-26 10:45:43,3.40,3.10,25.90,99.90,900740,32,20429,-77
2020-06-26 10:46:14,4.05,3.40,26.10,99.90,901288,32,20319,-76
2020-06-26 10:46:45,6.35,3.58,26.30,99.90,901127,32,20057,-76
2020-06-26 10:47:16,6.57,4.53,26.30,99.90,901371,32,20028,-76
2020-06-26 10:47:47,3.67,3.37,26.30,99.90,901435,32,20031,-76
2020-06-26 10:48:21,5.15,3.45,26.40,99.90,901381,32,20103,-77
2020-06-26 10:48:51,6.35,3.80,26.40,99.90,901825,32,20036,-76
2020-06-26 10:49:22,4.00,3.08,26.40,99.90,904739,32,20081,-76
2020-06-26 10:49:53,4.07,2.90,26.50,99.90,904877,32,20027,-76
2020-06-26 10:50:26,3.20,2.90,26.50,99.90,904769,32,20049,-77
2020-06-26 10:50:59,6.18,3.30,26.40,99.90,904340,32,20086,-76
2020-06-26 10:51:30,3.70,3.28,26.30,99.90,904510,32,20035,-76
2020-06-26 10:52:00,4.60,3.28,26.40,99.90,904413,32,20035,-76
2020-06-26 10:52:31,6.47,3.20,26.50,99.90,904403,32,20035,-76
2020-06-26 10:53:02,4.57,2.92,26.70,99.90,901368,32,20070,-76
2020-06-26 10:53:34,4.10,3.20,26.90,99.90,901469,32,20036,-76
2020-06-26 10:54:05,3.97,2.97,27.00,99.90,900871,33,20062,-76
2020-06-26 10:54:37,3.58,3.28,27.00,99.90,901411,32,20069,-76
2020-06-26 10:55:10,5.28,2.97,27.00,99.90,904729,32,20031,-75
2020-06-26 10:55:41,3.47,3.17,27.00,99.90,901368,32,20502,-76
2020-06-26 10:56:12,6.80,3.33,27.00,99.90,900631,32,20062,-76
2020-06-26 10:56:43,5.90,3.60,27.00,99.90,898325,33,20054,-77
2020-06-26 10:57:14,4.50,3.60,27.10,99.90,897805,33,20103,-76
2020-06-26 10:57:45,3.80,3.40,27.00,99.90,894966,33,20055,-76
2020-06-26 10:58:17,3.87,3.37,27.00,99.90,895372,33,20064,-78
2020-06-26 10:58:48,4.75,3.60,27.10,99.90,895687,33,20032,-76
2020-06-26 10:59:19,5.55,3.80,27.00,99.90,898435,33,20044,-77
2020-06-26 10:59:49,4.95,3.83,26.90,99.90,901177,33,20139,-78
2020-06-26 11:00:22,4.57,3.62,26.90,99.90,901201,32,20260,-76
2020-06-26 11:00:54,3.95,3.62,26.80,99.90,904243,32,20041,-76
2020-06-26 11:01:24,3.35,3.05,26.80,99.90,900817,32,20349,-76
2020-06-26 11:01:55,4.10,3.70,26.80,99.90,901310,32,20050,-78
2020-06-26 11:02:26,3.90,3.45,26.80,99.90,901077,32,20103,-75
2020-06-26 11:02:56,4.43,3.17,26.80,99.90,900952,33,20106,-74
2020-06-26 11:03:28,5.97,4.10,26.90,99.90,900744,32,20280,-75
2020-06-26 11:03:58,3.83,3.53,26.90,99.90,900935,33,20054,-77
2020-06-26 11:04:29,8.27,3.70,27.00,99.90,900795,32,20050,-76
2020-06-26 11:05:00,6.07,4.00,27.00,99.90,901647,32,20023,-77
2020-06-26 11:05:31,4.35,4.00,27.00,99.90,904502,32,20028,-76
2020-06-26 11:06:02,7.87,4.97,27.00,99.90,904241,32,20023,-77
2020-06-26 11:06:33,4.87,4.47,26.90,99.90,904556,32,20054,-76
2020-06-26 11:07:04,4.93,4.53,26.90,99.90,904209,32,20036,-76
2020-06-26 11:07:35,6.20,4.00,27.00,99.90,904644,32,20100,-78
2020-06-26 11:08:06,7.72,4.60,26.90,99.90,904169,32,20047,-77
2020-06-26 11:08:36,5.43,4.28,26.90,99.90,904313,32,20035,-77
2020-06-26 11:09:08,5.30,4.60,26.90,99.90,901280,32,20027,-76
2020-06-26 11:09:38,5.80,4.40,26.80,99.90,901151,32,20031,-76
2020-06-26 11:10:10,6.50,4.80,26.80,99.90,900863,33,20028,-77
2020-06-26 11:10:43,5.45,4.70,26.60,99.90,901332,32,20405,-77
2020-06-26 11:11:15,6.78,3.80,26.70,99.90,903263,32,20015,-74
2020-06-26 11:11:46,6.10,4.45,26.60,99.90,904250,32,20167,-76
2020-06-26 11:12:16,6.45,4.95,26.60,99.90,904670,32,20027,-80
2020-06-26 11:12:47,4.47,4.07,26.70,99.90,901253,32,20388,-76
2020-06-26 11:13:18,7.22,5.00,26.70,99.90,901348,32,20035,-76
2020-06-26 11:13:49,6.97,4.20,26.70,99.90,901339,32,20422,-76
2020-06-26 11:14:19,6.15,4.62,26.70,99.90,901372,32,20052,-77
2020-06-26 11:14:50,5.20,4.70,26.60,99.90,901351,32,20085,-76
2020-06-26 11:15:21,7.93,4.43,26.70,99.90,901290,33,20049,-77
2020-06-26 11:15:52,6.82,4.40,26.70,99.90,901430,32,20062,-76
2020-06-26 11:16:22,8.93,4.85,26.80,99.90,900947,33,20058,-76
2020-06-26 11:16:53,5.05,4.65,26.80,99.90,900987,33,20032,-76
2020-06-26 11:17:24,5.62,4.47,26.80,99.90,901104,33,20051,-77
2020-06-26 11:17:54,5.65,4.70,26.80,99.90,901034,32,20055,-76
2020-06-26 11:18:25,5.70,4.80,26.80,99.90,904181,32,20031,-77
2020-06-26 11:18:56,7.53,4.55,26.90,99.90,901220,33,20062,-76
2020-06-26 11:19:26,4.68,4.15,26.90,99.90,900730,33,20082,-75
2020-06-26 11:19:57,4.90,4.40,27.00,99.90,901243,33,20079,-76
2020-06-26 11:20:29,4.72,4.15,27.10,99.90,897931,33,20048,-77
2020-06-26 11:21:00,5.78,4.75,27.30,99.90,900877,33,20111,-78
2020-06-26 11:21:31,4.97,4.47,27.40,99.90,901123,33,20081,-77
2020-06-26 11:22:02,5.03,4.35,27.30,99.90,901581,32,20040,-77
2020-06-26 11:22:33,4.60,4.05,27.20,99.90,904267,32,20129,-76
2020-06-26 11:23:03,4.87,4.40,27.40,99.90,901127,33,20035,-74
2020-06-26 11:23:34,6.93,4.20,27.40,99.90,900939,33,20036,-76
2020-06-26 11:24:05,6.37,4.53,27.40,99.90,901274,33,20047,-72
2020-06-26 11:24:36,4.68,4.05,27.40,99.90,901540,32,20024,-73
2020-06-26 11:25:08,4.70,4.30,27.50,99.90,904643,32,20093,-72
2020-06-26 11:25:38,5.22,4.35,27.50,99.90,904750,32,20031,-76
2020-06-26 11:26:09,5.95,5.05,27.50,99.90,904911,32,20391,-76
2020-06-26 11:26:40,6.62,5.30,27.50,99.90,900890,33,20471,-71
2020-06-26 11:27:11,5.22,4.82,27.40,99.90,898028,33,20106,-72
2020-06-26 11:27:41,5.40,4.25,27.40,99.90,898124,33,20039,-70
2020-06-26 11:28:12,6.75,4.80,27.40,99.90,898274,33,20387,-72
2020-06-26 11:28:43,6.70,4.60,27.40,99.90,901364,32,20036,-71
2020-06-26 11:29:14,6.37,4.62,27.30,99.90,904663,32,20053,-71
2020-06-26 11:29:44,6.80,4.68,27.30,99.90,897859,33,20023,-79
2020-06-26 11:30:19,6.47,4.70,27.30,99.90,895076,33,20450,-76
2020-06-26 11:30:50,5.90,4.43,27.30,99.90,895170,33,20063,-76
2020-06-26 11:31:21,5.53,4.95,27.30,99.90,896217,33,20506,-76
2020-06-26 11:31:52,5.18,4.72,27.20,99.90,901842,32,20106,-76
2020-06-26 11:32:22,7.75,5.05,27.20,99.90,904710,32,20107,-76
2020-06-26 11:32:53,7.37,5.78,27.20,99.90,904613,32,20032,-74
2020-06-26 11:33:24,6.60,5.85,27.20,99.90,904608,32,20397,-73
2020-06-26 11:33:54,6.30,5.28,27.20,99.90,901191,33,20453,-75
2020-06-26 11:34:25,5.68,5.12,27.20,99.90,898051,33,20099,-74
2020-06-26 11:34:56,5.68,4.87,27.20,99.90,895184,33,20437,-72
2020-06-26 11:35:26,6.20,5.55,27.30,99.90,895456,33,20024,-79
2020-06-26 11:35:57,6.72,5.15,27.40,99.90,898577,33,20119,-75
2020-06-26 11:36:28,5.25,4.82,27.50,99.90,901579,32,20107,-88
2020-06-26 11:36:59,5.70,4.90,27.60,99.90,904804,32,20214,-76
2020-06-26 11:37:30,6.50,4.95,27.50,99.90,904741,32,20073,-75
2020-06-26 11:38:00,7.43,4.75,27.50,99.90,904771,32,20057,-77
2020-06-26 11:38:31,5.72,5.22,27.30,99.90,904511,32,20087,-78
2020-06-26 11:39:05,6.20,5.03,27.30,99.90,904795,32,20103,-78
2020-06-26 11:39:35,5.78,4.90,27.30,99.90,904426,32,20042,-78
2020-06-26 11:40:08,7.50,5.35,27.30,99.90,904469,32,20117,-77
2020-06-26 11:40:38,10.15,8.73,27.30,99.90,904082,32,20031,-77
2020-06-26 11:41:10,53.53,43.72,27.30,99.90,903528,32,20087,-77
2020-06-26 11:41:42,130.73,86.85,27.40,99.90,903896,32,20027,-76
2020-06-26 11:42:14,120.75,84.93,27.50,99.90,904116,32,20069,-77
2020-06-26 11:42:46,6.90,5.60,27.50,99.90,904115,32,20092,-77
2020-06-26 11:43:18,83.80,56.28,27.30,99.90,900744,33,20028,-74
2020-06-26 11:43:49,16.70,10.75,27.40,99.90,900911,33,20117,-71
2020-06-26 11:44:20,16.00,10.57,27.40,99.90,901116,33,20027,-78
2020-06-26 11:44:52,8.50,4.90,27.60,99.90,901428,33,20020,-74
2020-06-26 11:45:22,7.18,5.53,27.70,99.90,901629,32,20032,-74
2020-06-26 11:45:56,7.20,6.50,27.90,99.90,901225,33,20023,-73
2020-06-26 11:46:27,7.07,5.60,27.90,99.90,901177,33,20073,-77
2020-06-26 11:46:57,7.35,6.25,28.10,99.90,897735,33,20417,-74
2020-06-26 11:47:28,8.60,6.70,28.20,99.90,898027,33,20067,-73
2020-06-26 11:47:59,5.57,4.95,28.00,99.90,898083,33,20463,-77
2020-06-26 11:48:30,6.57,4.70,27.80,99.90,898190,33,20036,-76
2020-06-26 11:49:01,5.35,4.72,27.60,99.90,901534,33,20115,-77
2020-06-26 11:49:31,8.52,5.28,27.50,99.90,901162,33,20054,-76
2020-06-26 11:50:04,5.55,4.37,27.30,99.90,901480,32,20019,-77
2020-06-26 11:50:36,6.55,4.60,27.40,99.90,904514,32,20114,-77
2020-06-26 11:51:06,5.43,4.93,27.50,99.90,904329,32,20368,-77
2020-06-26 11:51:38,6.40,4.60,27.50,99.90,904426,32,20019,-76
2020-06-26 11:52:08,6.57,5.15,27.60,99.90,903577,32,20388,-73
2020-06-26 11:52:39,7.35,4.87,27.70,99.90,904583,32,20049,-72
2020-06-26 11:53:10,6.47,5.00,27.90,99.90,904100,32,20345,-77
2020-06-26 11:53:41,8.00,5.15,28.00,99.90,904392,32,20035,-79
2020-06-26 11:54:12,6.75,4.82,28.00,99.90,901042,33,20097,-75
2020-06-26 11:54:43,5.85,5.18,28.10,99.90,901288,33,20024,-70
2020-06-26 11:55:14,5.93,5.20,28.00,99.90,901016,33,20032,-76
2020-06-26 11:55:45,6.43,4.85,28.00,99.90,901256,32,20091,-77
2020-06-26 11:56:17,6.72,4.85,28.00,99.90,904369,32,20038,-77
2020-06-26 11:56:47,5.80,5.22,27.90,99.90,904105,32,20073,-74
2020-06-26 11:57:18,6.00,5.50,27.60,99.90,903957,32,20047,-73
2020-06-26 11:57:49,15.20,10.80,27.20,99.90,904358,32,20024,-75
2020-06-26 11:58:20,84.87,52.22,27.10,99.90,901370,32,20050,-73
2020-06-26 11:58:51,410.70,299.67,27.20,99.90,901467,33,20050,-72
2020-06-26 11:59:21,62.55,40.80,27.20,99.90,901580,32,20028,-75
2020-06-26 11:59:52,39.35,26.17,27.00,99.90,902052,32,20050,-75
2020-06-26 12:00:23,12.77,8.15,27.00,99.90,901634,32,20119,-74
2020-06-26 12:00:54,7.97,6.35,27.00,99.90,901729,32,20043,-71
2020-06-26 12:01:24,7.72,5.35,27.00,99.90,901586,32,20050,-78
2020-06-26 12:01:55,6.28,5.70,27.10,99.90,901764,32,20110,-71
2020-06-26 12:02:25,6.72,6.05,27.10,99.90,904253,32,20161,-75
2020-06-26 12:02:56,77.45,53.15,27.20,99.90,905167,32,20038,-86
2020-06-26 12:03:27,6.85,6.20,27.30,99.90,904810,32,20020,-70
2020-06-26 12:03:58,11.48,6.12,27.40,99.90,904799,32,20011,-77
2020-06-26 12:04:32,362.52,280.92,27.50,99.90,904194,32,20957,-74
2020-06-26 12:05:04,307.98,257.52,27.40,99.90,899709,32,20015,-75
2020-06-26 12:05:36,32.17,25.83,27.40,99.90,901828,32,20024,-74
2020-06-26 12:06:07,8.20,6.10,27.40,99.90,901799,32,20039,-74
2020-06-26 12:06:38,7.32,5.87,27.50,99.90,902337,32,20352,-74
2020-06-26 12:07:08,6.43,5.53,27.50,99.90,904831,32,20022,-74
2020-06-26 12:07:41,5.78,5.28,27.60,99.90,905232,32,20042,-74
2020-06-26 12:08:11,6.47,5.90,27.70,99.90,901439,33,20019,-74
2020-06-26 12:08:42,6.50,6.00,27.60,99.90,901788,32,20054,-74
2020-06-26 12:09:12,5.93,5.43,27.60,99.90,901882,32,20454,-75
2020-06-26 12:09:43,6.45,5.78,27.60,99.90,898893,32,20047,-79
2020-06-26 12:10:14,10.18,6.10,27.70,99.90,901851,32,20094,-72
2020-06-26 12:10:44,25.35,20.20,27.80,99.90,901394,32,20428,-78
2020-06-26 12:11:15,15.55,11.73,27.80,99.90,900692,32,20157,-76
2020-06-26 12:11:46,129.15,87.88,27.60,99.90,901920,32,20095,-75
2020-06-26 12:12:17,25.65,19.55,27.70,99.90,901802,32,20031,-75
2020-06-26 12:12:47,12.10,9.27,27.70,99.90,901474,32,20115,-75
2020-06-26 12:13:18,11.38,8.93,27.80,99.90,901510,32,20047,-76
2020-06-26 12:13:49,14.77,10.73,27.70,99.90,905214,32,20050,-75
2020-06-26 12:14:20,6.47,5.87,27.60,99.90,905191,32,20044,-76
2020-06-26 12:14:51,9.30,6.37,27.60,99.90,902002,32,20081,-76
2020-06-26 12:15:23,11.77,8.77,27.70,99.90,901531,32,20053,-76
2020-06-26 12:15:53,8.43,6.55,27.60,99.90,902010,32,20039,-76
2020-06-26 12:16:24,108.65,90.18,27.60,99.90,901904,32,20036,-77
2020-06-26 12:16:56,18.95,14.80,27.50,99.90,904797,32,20330,-75
2020-06-26 12:17:27,8.65,6.62,27.60,99.90,905052,32,20043,-80
2020-06-26 12:17:58,7.00,6.30,27.60,99.90,905218,32,20114,-76
2020-06-26 12:18:28,6.53,5.85,27.60,99.90,905200,32,20463,-74
2020-06-26 12:18:59,196.32,161.10,27.60,99.90,904608,32,20415,-72
2020-06-26 12:19:30,9.80,8.80,27.40,99.90,904894,32,20415,-71
2020-06-26 12:20:01,206.60,145.70,27.30,99.90,905123,32,20077,-73
2020-06-26 12:20:31,13.60,9.60,27.20,99.90,905046,32,20034,-71
2020-06-26 12:21:02,7.53,6.80,27.10,99.90,901648,32,20039,-72
2020-06-26 12:21:33,7.40,6.57,27.10,99.90,901715,32,20053,-73
2020-06-26 12:22:05,7.70,6.00,27.20,99.90,901216,32,20496,-75
2020-06-26 12:22:37,6.95,6.35,27.30,99.90,900988,32,20416,-76
2020-06-26 12:23:08,9.70,6.50,27.30,99.90,901915,32,20089,-74
2020-06-26 12:23:38,9.05,6.45,27.30,99.90,898817,33,20073,-74
2020-06-26 12:24:10,7.95,6.10,27.30,99.90,898663,33,20433,-81
2020-06-26 12:24:41,6.40,5.75,27.20,99.90,900697,32,20027,-74
2020-06-26 12:25:14,6.82,6.00,27.00,99.90,898974,32,20094,-74
2020-06-26 12:25:45,10.75,6.22,27.00,99.90,898733,33,20217,-75
2020-06-26 12:26:16,8.57,5.97,26.90,99.90,898374,33,20091,-74
2020-06-26 12:26:47,8.73,6.07,27.10,99.90,895665,33,20388,-74
2020-06-26 12:27:19,5.78,5.00,27.10,99.90,895834,33,20496,-75
2020-06-26 12:27:52,6.53,5.75,27.20,99.90,898488,33,20085,-74
2020-06-26 12:28:22,6.47,5.80,27.30,99.90,899074,32,20455,-72
2020-06-26 12:28:54,7.10,6.30,27.40,99.90,902074,32,20074,-75
2020-06-26 12:29:25,8.35,6.40,27.50,99.90,901923,32,20341,-78
2020-06-26 12:29:56,9.88,5.95,27.60,99.90,901661,33,20047,-76
2020-06-26 12:30:27,5.93,5.37,27.40,99.90,898346,33,20131,-75
2020-06-26 12:31:00,6.03,5.43,27.40,99.90,898210,33,20444,-76
2020-06-26 12:31:32,6.32,5.72,27.40,99.90,898681,33,20054,-75
2020-06-26 12:32:02,6.65,6.05,27.30,99.90,899289,32,20059,-70
2020-06-26 12:32:33,7.05,5.78,27.40,99.90,898779,33,20119,-80
2020-06-26 12:33:04,6.20,5.60,27.40,99.90,898794,33,20044,-76
2020-06-26 12:33:35,5.87,5.37,27.50,99.90,898287,33,20381,-74
2020-06-26 12:34:05,6.85,5.90,27.60,99.90,898953,33,20032,-78
2020-06-26 12:34:36,7.18,5.50,27.70,99.90,898722,33,20103,-81
2020-06-26 12:35:08,6.37,5.78,27.60,99.90,898420,33,20367,-75
2020-06-26 12:35:39,6.82,6.25,27.60,99.90,901658,32,20027,-76
2020-06-26 12:36:10,8.05,6.43,27.50,99.90,901732,32,20054,-76
2020-06-26 12:36:42,10.00,6.32,27.40,99.90,901894,32,20038,-77
2020-06-26 12:37:13,7.47,6.55,27.40,99.90,901670,33,20097,-77
2020-06-26 12:37:45,256.30,190.12,27.40,99.90,901816,33,20039,-75
2020-06-26 12:38:16,23.05,14.65,27.50,99.90,901533,33,20020,-73
2020-06-26 12:38:46,8.38,6.78,27.50,99.90,901946,32,20020,-73
2020-06-26 12:39:18,139.75,95.78,27.40,99.90,901759,32,20050,-74
2020-06-26 12:39:48,188.25,120.15,27.40,99.90,899523,33,20031,-74
2020-06-26 12:40:22,12.35,8.15,27.40,99.90,901467,32,20024,-72
2020-06-26 12:40:52,9.32,6.68,27.30,99.90,901706,32,20087,-70
2020-06-26 12:41:23,7.03,6.12,27.40,99.90,901615,32,20482,-71
2020-06-26 12:41:54,10.13,6.32,27.60,99.90,901724,32,20416,-76
2020-06-26 12:42:24,8.48,5.80,27.70,99.90,901790,32,20475,-79
2020-06-26 12:42:56,6.35,5.85,27.70,99.90,901654,32,20085,-79
2020-06-26 12:43:27,6.65,6.03,27.80,99.90,901229,33,20126,-72
2020-06-26 12:43:58,7.28,6.05,27.80,99.90,901511,32,20040,-72
2020-06-26 12:44:29,10.63,6.22,27.90,99.90,901574,32,20425,-73
2020-06-26 12:45:00,7.03,6.30,27.90,99.90,901764,32,20036,-74
2020-06-26 12:45:31,7.35,6.65,27.80,99.90,898541,33,20051,-79
2020-06-26 12:46:02,7.55,6.80,27.80,99.90,898748,33,20047,-74
2020-06-26 12:46:33,7.05,6.40,27.80,99.90,898594,33,20031,-76
2020-06-26 12:47:04,7.60,6.28,27.70,99.90,899011,32,20024,-74
2020-06-26 12:47:36,6.68,6.03,27.60,99.90,901687,32,20046,-76
2020-06-26 12:48:07,8.57,6.20,27.60,99.90,901604,32,20059,-76
2020-06-26 12:48:37,6.50,5.90,27.60,99.90,901436,33,20376,-76
2020-06-26 12:49:08,6.28,5.78,27.60,99.90,901468,32,20384,-74
2020-06-26 12:49:39,6.90,6.03,27.50,99.90,901584,33,20020,-78
2020-06-26 12:50:14,6.50,6.00,27.50,99.90,901601,32,20055,-76
2020-06-26 12:50:45,7.25,5.80,27.50,99.90,901826,32,20046,-75
2020-06-26 12:51:18,8.32,5.93,27.40,99.90,901535,32,20082,-76
2020-06-26 12:51:50,8.05,6.25,27.20,99.90,902089,32,20040,-75
2020-06-26 12:52:21,6.72,6.22,27.10,99.90,902093,32,20031,-76
2020-06-26 12:52:54,6.45,5.70,27.00,99.90,898445,33,20019,-76
2020-06-26 12:53:25,8.98,6.55,27.00,99.90,892021,33,20024,-71
2020-06-26 12:53:56,6.30,5.80,27.00,99.90,892653,33,20312,-70
2020-06-26 12:54:27,9.00,6.35,27.00,99.90,892965,33,20455,-71
2020-06-26 12:54:58,96.20,76.40,27.10,99.90,896925,32,20032,-70
2020-06-26 12:55:36,239.23,172.30,27.20,99.90,903717,32,20555,-70
2020-06-26 12:56:07,121.97,80.28,27.00,99.90,904471,32,20027,-71
2020-06-26 12:56:38,496.65,377.00,26.90,99.90,904623,32,20405,-78
2020-06-26 12:57:09,130.10,91.75,27.00,99.90,904821,32,20042,-72
2020-06-26 12:57:40,14.60,10.20,27.00,99.90,904968,32,20028,-72
2020-06-26 12:58:14,35.28,23.45,26.90,99.90,901486,32,20302,-71
2020-06-26 12:58:44,257.30,177.25,27.00,99.90,901550,32,20058,-76
2020-06-26 12:59:15,14.50,9.00,27.00,99.90,901230,33,20035,-76
2020-06-26 12:59:46,10.75,6.57,27.10,99.90,902094,32,20123,-77
2020-06-26 13:00:23,6.78,6.10,27.20,99.90,905035,32,20027,-76
2020-06-26 13:00:54,6.43,5.90,27.20,99.90,904811,32,20109,-76
2020-06-26 13:01:25,7.40,5.65,27.10,99.90,901689,32,20035,-76
2020-06-26 13:01:56,6.80,5.80,27.00,99.90,901652,32,20059,-76
2020-06-26 13:02:27,6.93,6.22,27.00,99.90,901680,32,20381,-70
2020-06-26 13:03:00,7.97,6.37,26.90,99.90,901842,32,20053,-70
2020-06-26 13:03:31,7.43,6.32,26.90,99.90,904916,32,20409,-70
2020-06-26 13:04:02,7.45,6.30,26.80,99.90,904968,32,20027,-70
2020-06-26 13:04:33,6.82,6.12,26.80,99.90,904348,32,20458,-70
2020-06-26 13:05:04,7.25,6.00,26.80,99.90,904644,32,20093,-70
2020-06-26 13:05:35,7.70,6.30,26.80,99.90,904406,32,20379,-70
2020-06-26 13:06:06,7.15,6.45,26.70,99.90,904600,32,20039,-72
2020-06-26 13:06:38,7.70,6.60,26.60,99.90,904826,32,20097,-70
2020-06-26 13:07:09,7.40,6.37,26.60,99.90,899026,33,20031,-70
2020-06-26 13:07:41,13.13,6.57,26.60,99.90,901176,33,20376,-70
2020-06-26 13:08:11,7.22,6.53,26.70,99.90,901410,32,20031,-70
2020-06-26 13:08:42,6.25,5.75,26.80,99.90,901790,32,20039,-70
2020-06-26 13:09:13,7.40,6.10,26.90,99.90,904483,32,20053,-70
2020-06-26 13:09:43,10.45,6.53,27.00,99.90,905086,32,20031,-70
2020-06-26 13:10:14,7.80,6.78,27.10,99.90,904985,32,20047,-70
2020-06-26 13:10:45,9.60,6.10,27.20,99.90,905048,32,20019,-70
2020-06-26 13:11:16,7.53,6.28,27.30,99.90,904856,32,20448,-71
2020-06-26 13:11:47,6.37,5.78,27.40,99.90,904630,32,20019,-70
2020-06-26 13:12:18,266.08,228.60,27.60,99.90,904173,32,20039,-70
2020-06-26 13:12:50,124.72,96.90,27.70,99.90,904704,32,20494,-71
2020-06-26 13:13:21,61.47,36.63,27.70,99.90,904873,32,20405,-70
2020-06-26 13:13:51,12.98,8.20,27.70,99.90,905118,32,20126,-70
2020-06-26 13:14:22,15.43,9.05,27.80,99.90,904876,32,20431,-72
2020-06-26 13:14:53,12.93,8.68,27.80,99.90,901568,32,20391,-71
2020-06-26 13:15:27,7.55,6.68,27.80,99.90,901501,32,20409,-71
2020-06-26 13:15:59,11.07,7.75,27.80,99.90,901598,32,20393,-71
2020-06-26 13:16:32,8.25,6.18,27.90,99.90,901833,32,20040,-72
2020-06-26 13:17:03,7.85,6.55,27.90,99.90,904969,32,20408,-73
2020-06-26 13:17:34,8.52,7.40,27.90,99.90,904884,32,20028,-73
2020-06-26 13:18:06,9.48,8.57,27.90,99.90,904978,32,20425,-72
2020-06-26 13:18:36,8.27,7.43,27.80,99.90,904991,32,20322,-72
2020-06-26 13:19:10,38.95,27.05,27.80,99.90,904988,32,20090,-72
2020-06-26 13:19:41,31.85,25.12,27.70,99.90,904700,32,20077,-72
2020-06-26 13:20:22,13.20,11.12,27.80,99.90,902175,32,20775,-72
2020-06-26 13:20:53,21.45,16.95,27.60,99.90,901697,32,20059,-72
2020-06-26 13:21:24,12.55,10.05,27.50,99.90,901400,32,20361,-72
2020-06-26 13:21:55,13.88,11.32,27.50,99.90,902610,32,20038,-73
2020-06-26 13:22:26,9.70,8.68,27.60,99.90,901392,32,20031,-72
2020-06-26 13:22:57,9.50,8.52,27.60,99.90,901195,32,20115,-72
2020-06-26 13:23:28,11.35,10.27,27.60,99.90,902873,32,20081,-72
2020-06-26 13:23:59,21.83,17.98,27.60,99.90,902258,32,20058,-72
2020-06-26 13:24:30,11.73,10.00,27.50,99.90,901518,32,20071,-70
2020-06-26 13:25:00,9.57,7.65,27.50,99.90,899570,33,20107,-72
2020-06-26 13:25:32,14.85,12.88,27.50,99.90,897975,32,20096,-74
2020-06-26 13:26:03,8.30,7.53,27.60,99.90,900242,32,20040,-79
2020-06-26 13:26:34,8.15,6.28,27.70,99.90,902014,32,20413,-74
2020-06-26 13:27:05,7.90,7.05,27.60,99.90,903451,32,20069,-76
2020-06-26 13:27:37,7.03,6.35,27.70,99.90,901813,32,20444,-76
2020-06-26 13:28:08,7.95,7.15,27.60,99.90,905015,32,20031,-79
2020-06-26 13:28:39,7.03,6.43,27.60,99.90,902222,32,20027,-78
2020-06-26 13:29:11,7.68,6.18,27.60,99.90,904644,32,20023,-77
2020-06-26 13:29:42,10.63,9.55,27.60,99.90,901614,32,20020,-78
2020-06-26 13:30:16,7.00,6.35,27.70,99.90,902300,32,20098,-80
2020-06-26 13:30:47,9.02,8.10,27.80,99.90,901572,32,20040,-81
2020-06-26 13:31:19,8.85,6.75,27.80,99.90,900040,32,20110,-78
2020-06-26 13:31:51,8.50,6.37,27.80,99.90,899404,32,20032,-80
2020-06-26 13:32:23,8.60,7.15,27.80,99.90,902046,32,20059,-81
2020-06-26 13:32:55,7.53,6.68,27.70,99.90,904747,32,20361,-81
2020-06-26 13:33:26,6.45,5.95,27.80,99.90,904638,32,20364,-79
2020-06-26 13:33:57,7.20,6.50,27.70,99.90,903017,32,20430,-76
2020-06-26 13:34:28,7.97,6.75,27.70,99.90,902322,32,20023,-78
2020-06-26 13:34:58,6.50,5.90,27.60,99.90,904225,32,20091,-72
2020-06-26 13:35:29,6.97,6.28,27.70,99.90,902487,32,20086,-75
2020-06-26 13:36:03,6.82,6.22,27.70,99.90,903993,32,20047,-76
2020-06-26 13:36:34,7.18,6.37,27.60,99.90,903339,32,20089,-75
2020-06-26 13:37:05,8.00,6.65,27.60,99.90,903906,32,20046,-74
2020-06-26 13:37:36,7.22,6.53,27.60,99.90,902332,32,20113,-73
2020-06-26 13:38:11,7.47,6.80,27.60,99.90,898118,33,20491,-76
2020-06-26 13:38:42,8.10,6.75,27.60,99.90,900690,32,20038,-79
2020-06-26 13:39:33,7.85,7.15,27.60,99.90,899697,32,20114,-74
2020-06-26 13:40:19,7.68,6.95,27.60,99.90,899835,32,20094,-80
2020-06-26 13:40:50,73.47,51.95,27.60,99.90,901653,32,20094,-79
2020-06-26 13:41:20,125.87,87.97,27.70,99.90,901077,32,20093,-81
2020-06-26 13:41:51,170.87,108.40,27.70,99.90,901815,32,20097,-82
2020-06-26 13:42:22,165.75,110.30,27.70,99.90,901589,32,20418,-80
2020-06-26 13:43:04,30.45,20.58,27.70,99.90,901483,32,20028,-81
2020-06-26 13:43:34,163.15,103.45,27.80,99.90,898185,32,20191,-82
2020-06-26 13:44:07,261.25,191.98,27.80,99.90,895061,33,20098,-80
2020-06-26 13:44:40,250.80,173.25,27.80,99.90,896114,33,20082,-80
2020-06-26 13:45:10,67.20,45.58,27.90,99.90,895390,33,20442,-81
2020-06-26 13:45:44,191.37,127.50,27.80,99.90,899218,32,20023,-76
2020-06-26 13:46:15,25.05,14.27,27.60,99.90,901223,32,20061,-76
2020-06-26 13:46:46,9.68,7.22,27.60,99.90,901031,32,20093,-76
2020-06-26 13:47:18,6.82,6.10,27.50,99.90,900859,32,20183,-77
2020-06-26 13:47:49,7.57,6.07,27.50,99.90,897979,33,20175,-76
2020-06-26 13:48:19,8.88,7.18,27.50,99.90,897947,33,20028,-75
2020-06-26 13:48:50,6.45,5.82,27.60,99.90,898400,33,20020,-76
2020-06-26 13:49:21,7.93,7.10,27.60,99.90,897847,33,20071,-77
2020-06-26 13:49:52,7.10,6.50,27.70,99.90,901384,32,20105,-76
2020-06-26 13:50:23,7.68,6.62,27.70,99.90,901425,32,20123,-78
2020-06-26 13:50:56,6.87,6.18,27.80,99.90,901391,32,20031,-78
2020-06-26 13:51:29,7.05,6.35,27.90,99.90,897955,33,20031,-78
2020-06-26 13:52:00,8.48,7.10,27.70,99.90,895304,33,20028,-82
2020-06-26 13:52:30,7.75,6.22,27.60,99.90,888832,33,20045,-76
2020-06-26 13:53:02,6.80,6.20,27.60,99.90,889138,33,20028,-76
2020-06-26 13:53:32,6.68,5.80,27.70,99.90,892395,33,20143,-76
2020-06-26 13:54:03,7.05,6.45,27.70,99.90,895051,33,20385,-76
2020-06-26 13:54:34,6.85,6.25,27.70,99.90,897871,33,20066,-77
2020-06-26 13:55:07,6.80,6.20,27.70,99.90,898070,33,20091,-76
2020-06-26 13:55:38,10.65,6.62,27.80,99.90,895391,33,20032,-76
2020-06-26 13:56:09,7.00,6.32,27.80,99.90,898828,32,20047,-77
2020-06-26 13:56:40,8.38,6.45,27.70,99.90,903987,32,20451,-77
2020-06-26 13:57:10,8.75,6.75,27.50,99.90,904234,32,20039,-76
2020-06-26 13:57:42,7.85,6.55,27.40,99.90,903907,32,20023,-76
2020-06-26 13:58:13,7.15,6.50,27.30,99.90,904275,32,20034,-79
2020-06-26 13:58:43,7.75,6.95,27.20,99.90,901539,32,20129,-78
2020-06-26 13:59:14,7.45,6.75,27.20,99.90,900758,33,20016,-76
2020-06-26 13:59:45,6.87,6.28,27.10,99.90,901738,32,20308,-78
2020-06-26 14:00:17,6.93,6.03,27.00,99.90,898095,33,20028,-79
2020-06-26 14:00:48,6.43,5.93,27.00,99.90,898145,33,20450,-79
2020-06-26 14:01:19,6.78,6.18,27.00,99.90,898152,33,20017,-82
2020-06-26 14:01:50,7.30,6.40,27.00,99.90,899023,32,20095,-79
2020-06-26 14:02:20,7.05,6.30,27.10,99.90,901554,32,20078,-81
2020-06-26 14:02:56,7.97,7.28,27.20,99.90,904998,32,20041,-74
2020-06-26 14:03:26,6.72,6.12,27.10,99.90,901152,32,20444,-73
2020-06-26 14:03:58,7.10,6.40,27.10,99.90,901364,32,20073,-73
2020-06-26 14:04:29,7.15,6.32,27.10,99.90,901353,32,20089,-73
2020-06-26 14:04:59,6.53,5.93,27.00,99.90,901617,32,20303,-74
2020-06-26 14:05:30,7.90,6.60,27.00,99.90,904507,32,20087,-73
2020-06-26 14:06:02,9.50,6.95,27.00,99.90,904744,32,20044,-73
2020-06-26 14:06:35,7.72,6.47,27.00,99.90,904708,32,20145,-74
2020-06-26 14:07:09,7.80,6.00,27.00,99.90,904452,32,20089,-73
2020-06-26 14:07:40,7.03,6.35,27.10,99.90,904664,32,20028,-73
2020-06-26 14:08:10,8.07,6.43,27.00,99.90,904892,32,20028,-73
2020-06-26 14:08:41,7.93,6.18,27.00,99.90,904366,32,20024,-73
2020-06-26 14:09:23,6.37,5.78,27.10,99.90,904514,32,20099,-74
2020-06-26 14:09:54,5.82,5.25,27.20,99.90,904840,32,20024,-73
2020-06-26 14:10:25,9.25,6.32,27.30,99.90,904733,32,20015,-73
2020-06-26 14:10:56,7.82,7.12,27.30,99.90,904860,32,20050,-73
2020-06-26 14:11:27,6.90,6.20,27.30,99.90,904300,32,20054,-73
2020-06-26 14:12:01,6.93,6.18,27.30,99.90,904560,32,20024,-73
2020-06-26 14:12:31,8.77,6.25,27.30,99.90,904702,32,20039,-73
2020-06-26 14:13:04,8.90,6.30,27.20,99.90,904875,32,20018,-73
2020-06-26 14:13:35,7.28,6.53,27.30,99.90,904663,32,20105,-73
2020-06-26 14:14:05,7.72,6.60,27.30,99.90,904824,32,20045,-74
2020-06-26 14:14:36,7.00,6.35,27.40,99.90,904695,32,20027,-73
2020-06-26 14:15:11,7.97,6.53,27.50,99.90,904901,32,20020,-74
2020-06-26 14:15:42,6.70,6.10,27.50,99.90,904324,32,20187,-73
2020-06-26 14:16:13,8.07,6.85,27.60,99.90,904869,32,20357,-74
2020-06-26 14:16:43,7.57,6.35,27.50,99.90,904853,32,20031,-73
2020-06-26 14:17:15,7.40,6.70,27.40,99.90,900921,33,20557,-73
2020-06-26 14:17:46,6.78,6.18,27.40,99.90,901527,32,20031,-75
2020-06-26 14:18:18,7.18,6.43,27.30,99.90,901275,32,20077,-74
2020-06-26 14:18:49,10.18,6.37,27.30,99.90,901825,32,20457,-75
2020-06-26 14:19:20,7.50,6.90,27.30,99.90,901428,32,20035,-75
2020-06-26 14:19:51,10.25,7.15,27.40,99.90,901446,32,20054,-75
2020-06-26 14:20:22,15.18,13.57,27.50,99.90,901209,32,20087,-76
2020-06-26 14:20:52,14.48,12.55,27.50,99.90,901206,32,20055,-75
2020-06-26 14:21:23,23.00,20.70,27.50,99.90,904756,32,20023,-75
2020-06-26 14:21:55,12.07,9.68,27.50,99.90,901364,32,20429,-78
2020-06-26 14:22:26,8.35,7.15,27.60,99.90,901127,32,20032,-75
2020-06-26 14:22:57,6.57,5.80,27.60,99.90,901111,33,20043,-75
2020-06-26 14:23:27,7.40,6.70,27.60,99.90,901382,32,20426,-74
2020-06-26 14:23:58,7.57,6.78,27.70,99.90,901183,33,20032,-87
2020-06-26 14:24:29,8.02,7.22,27.70,99.90,901554,32,20150,-89
2020-06-26 14:24:59,7.97,6.95,27.60,99.90,901752,32,20047,-86
2020-06-26 14:25:30,7.65,6.80,27.60,99.90,901797,32,20087,-87
2020-06-26 14:26:01,8.32,7.53,27.40,99.90,901338,32,20098,-81
2020-06-26 14:26:32,11.50,7.03,27.40,99.90,901417,32,20048,-86
2020-06-26 14:27:03,9.30,7.28,27.30,99.90,905185,32,20069,-91
2020-06-26 14:27:34,7.10,6.50,27.30,99.90,904926,32,20027,-88
2020-06-26 14:28:05,8.18,7.22,27.30,99.90,901249,32,20020,-87
2020-06-26 14:28:38,8.55,7.55,27.40,99.90,900771,33,20316,-86
2020-06-26 14:29:10,8.02,7.22,27.40,99.90,901618,32,20126,-86
2020-06-26 14:29:40,8.88,7.12,27.40,99.90,897971,33,20445,-88
2020-06-26 14:30:13,8.32,7.47,27.40,99.90,897792,33,20035,-87
2020-06-26 14:30:44,8.32,7.32,27.50,99.90,898217,33,20489,-88
2020-06-26 14:31:15,8.30,7.53,27.50,99.90,895082,33,20062,-86
2020-06-26 14:31:46,9.23,8.32,27.40,99.90,898790,32,20020,-87
2020-06-26 14:32:18,8.15,7.47,27.40,99.90,901325,32,20082,-87
2020-06-26 14:32:48,9.50,7.32,27.30,99.90,901806,32,20107,-86
2020-06-26 14:33:19,8.77,7.25,27.20,99.90,904671,32,20028,-89
2020-06-26 14:33:50,9.35,7.20,27.20,99.90,904395,32,20117,-87
2020-06-26 14:34:21,7.50,6.80,27.30,99.90,904193,32,20035,-88
2020-06-26 14:34:52,7.75,6.87,27.40,99.90,901237,32,20073,-84
2020-06-26 14:35:22,9.15,7.32,27.40,99.90,901365,32,20062,-89
2020-06-26 14:35:53,9.15,7.62,27.50,99.90,901797,32,20388,-89
2020-06-26 14:36:24,8.77,6.97,27.40,99.90,901211,32,20088,-87
2020-06-26 14:36:55,8.55,7.03,27.30,99.90,901036,33,20123,-85
2020-06-26 14:37:26,8.80,7.15,27.20,99.90,901682,32,20411,-83
2020-06-26 14:37:56,7.22,6.62,27.20,99.90,904338,32,20057,-89
2020-06-26 14:38:29,9.18,7.93,27.30,99.90,904212,32,20090,-85
2020-06-26 14:39:00,8.05,7.18,27.30,99.90,901946,32,20398,-87
2020-06-26 14:39:31,8.63,7.40,27.40,99.90,904776,32,20040,-84
2020-06-26 14:40:06,8.70,7.80,27.40,99.90,904908,32,20035,-83
2020-06-26 14:40:37,8.63,7.90,27.30,99.90,904163,32,20419,-83
2020-06-26 14:41:08,8.23,7.53,27.30,99.90,904633,32,20081,-79
2020-06-26 14:41:39,8.95,8.15,27.30,99.90,901030,32,20354,-78
2020-06-26 14:42:09,7.75,7.05,27.30,99.90,898507,33,20024,-78
2020-06-26 14:42:40,8.68,7.90,27.20,99.90,895356,33,20073,-78
2020-06-26 14:43:11,8.07,7.28,27.00,99.90,895220,33,20041,-79
2020-06-26 14:43:43,8.30,7.50,27.00,99.90,898626,32,20043,-79
2020-06-26 14:44:16,8.30,7.28,26.90,99.90,898525,33,20050,-79
2020-06-26 14:44:46,9.13,8.02,26.90,99.90,901666,32,20019,-79
2020-06-26 14:45:20,522.03,395.37,26.90,99.90,900599,32,20075,-79
2020-06-26 14:45:51,165.43,109.53,26.90,99.90,897987,33,20163,-78
2020-06-26 14:46:23,19.33,13.45,26.80,99.90,897782,33,20054,-79
2020-06-26 14:46:54,119.47,71.32,26.90,99.90,894885,33,20343,-80
2020-06-26 14:47:24,15.38,11.88,26.90,99.90,896089,32,20029,-79
2020-06-26 14:47:55,8.90,8.10,26.90,99.90,900806,33,20035,-79
2020-06-26 14:48:26,8.55,7.85,27.00,99.90,901398,32,20050,-79
2020-06-26 14:48:57,8.23,7.53,27.00,99.90,903942,32,20049,-82
2020-06-26 14:49:27,8.07,7.30,27.10,99.90,903768,32,20032,-81
2020-06-26 14:49:58,8.18,7.47,27.20,99.90,904468,32,20102,-80
2020-06-26 14:50:29,10.38,9.40,27.40,99.90,900719,33,20031,-79
2020-06-26 14:51:01,41.63,34.47,27.40,99.90,898086,33,20401,-78
2020-06-26 14:51:32,26.00,20.98,27.30,99.90,900672,33,20489,-79
2020-06-26 14:52:03,14.73,11.90,27.20,99.90,898066,33,20028,-78
2020-06-26 14:52:35,21.23,14.23,27.20,99.90,900920,33,20051,-78
2020-06-26 14:53:06,11.45,10.18,27.30,99.90,901384,32,20078,-85
2020-06-26 14:53:37,13.68,10.60,27.30,99.90,900726,32,20036,-81
2020-06-26 14:54:09,9.40,8.50,27.20,99.90,902062,32,20126,-79
2020-06-26 14:54:40,56.33,37.05,27.30,99.90,902328,32,20133,-82
2020-06-26 14:55:18,12.68,10.23,27.40,99.90,903387,32,20057,-85
2020-06-26 14:55:49,9.52,8.55,27.50,99.90,900693,33,20242,-80
2020-06-26 14:56:20,9.18,8.38,27.60,99.90,901045,32,20417,-78
2020-06-26 14:56:51,10.00,8.40,27.60,99.90,900884,33,20049,-79
2020-06-26 14:57:22,10.43,9.15,27.60,99.90,901298,32,20472,-79
2020-06-26 14:57:52,10.77,8.15,27.50,99.90,900129,33,20024,-85
2020-06-26 14:58:23,9.73,8.70,27.50,99.90,900694,32,20519,-80
2020-06-26 14:58:57,8.52,7.70,27.50,99.90,904299,32,20061,-81
2020-06-26 14:59:28,12.95,8.35,27.50,99.90,903335,32,20520,-82
2020-06-26 15:00:01,11.32,9.32,27.50,99.90,897781,33,20075,-81
2020-06-26 15:00:33,8.60,7.78,27.50,99.90,897960,33,20126,-80
2020-06-26 15:01:04,9.90,7.60,27.40,99.90,894909,33,20019,-80
2020-06-26 15:01:34,8.32,7.50,27.50,99.90,895107,33,20066,-80
2020-06-26 15:02:05,8.57,7.78,27.50,99.90,897944,33,20464,-80
2020-06-26 15:02:36,8.30,7.50,27.60,99.90,894807,33,20467,-79
2020-06-26 15:03:06,8.80,7.90,27.50,99.90,898089,32,20091,-80
2020-06-26 15:03:37,11.55,9.73,27.40,99.90,901094,32,20071,-80
2020-06-26 15:04:08,10.05,8.55,27.40,99.90,901535,32,20047,-79
2020-06-26 15:04:38,48.75,32.42,27.30,99.90,904138,32,20127,-79
2020-06-26 15:05:10,25.12,16.92,27.30,99.90,904446,32,20023,-75
2020-06-26 15:05:41,11.52,9.70,27.10,99.90,904225,32,20076,-75
2020-06-26 15:06:12,11.90,9.65,27.00,99.90,904362,32,20344,-76
2020-06-26 15:06:43,13.85,10.02,27.00,99.90,903979,32,20046,-76
2020-06-26 15:07:14,10.27,9.18,26.90,99.90,901074,32,20186,-76
2020-06-26 15:07:45,16.25,10.98,26.90,99.90,900868,32,20062,-75
2020-06-26 15:08:17,10.80,8.40,26.80,99.90,901204,32,20346,-75
2020-06-26 15:08:47,10.02,8.35,26.80,99.90,898434,32,20055,-76
2020-06-26 15:09:18,9.65,8.75,26.70,99.90,901236,32,20031,-75
2020-06-26 15:09:48,10.90,9.85,26.70,99.90,901190,32,20440,-75
2020-06-26 15:10:19,12.13,8.43,26.70,99.90,901220,32,20042,-76
2020-06-26 15:10:51,10.48,9.40,26.70,99.90,904388,32,20392,-76
2020-06-26 15:11:21,10.77,9.77,26.70,99.90,900767,33,20051,-75
2020-06-26 15:11:54,10.35,8.45,26.70,99.90,900879,32,20035,-76
2020-06-26 15:12:30,10.30,8.90,26.70,99.90,900841,32,20035,-76
2020-06-26 15:13:01,16.87,11.57,26.70,99.90,901394,32,20032,-75
2020-06-26 15:13:32,10.52,9.50,26.70,99.90,901148,32,20118,-75
2020-06-26 15:14:03,13.35,11.12,26.80,99.90,898947,32,20076,-75
2020-06-26 15:14:34,9.18,8.32,26.80,99.90,901079,33,20044,-75
2020-06-26 15:15:12,10.80,9.30,26.80,99.90,897895,33,20044,-74
2020-06-26 15:15:42,9.00,8.18,26.80,99.90,896719,33,20483,-75
2020-06-26 15:16:13,10.05,9.05,26.80,99.90,901301,32,20036,-74
2020-06-26 15:16:44,9.82,8.85,26.70,99.90,897177,33,20477,-75
2020-06-26 15:17:15,9.55,8.65,26.70,99.90,894950,33,20036,-75
2020-06-26 15:17:46,9.75,8.73,26.70,99.90,895192,33,20032,-75
2020-06-26 15:18:17,9.98,8.95,26.70,99.90,898232,32,20043,-76
2020-06-26 15:18:47,10.50,9.43,26.70,99.90,904379,32,20039,-74
2020-06-26 15:19:18,8.80,7.95,26.70,99.90,904220,32,20126,-75
2020-06-26 15:19:49,9.80,8.82,26.60,99.90,904481,32,20031,-74
2020-06-26 15:20:20,8.68,7.82,26.70,99.90,904323,32,20066,-76
2020-06-26 15:20:51,8.77,8.05,26.70,99.90,904328,32,20093,-76
2020-06-26 15:21:22,9.65,8.60,26.60,99.90,904373,32,20079,-75
2020-06-26 15:21:52,8.25,7.47,26.70,99.90,900649,33,20035,-75
2020-06-26 15:22:23,10.57,8.20,26.70,99.90,897661,33,20066,-78
2020-06-26 15:22:54,22.35,15.05,26.70,99.90,897921,33,20029,-75
2020-06-26 15:23:25,10.43,9.32,26.80,99.90,898296,33,20047,-76
2020-06-26 15:23:56,8.27,7.50,26.80,99.90,901359,32,20036,-76
2020-06-26 15:24:26,10.13,9.13,26.80,99.90,903953,32,20058,-75
2020-06-26 15:24:57,9.88,8.88,26.80,99.90,904505,32,20080,-75
2020-06-26 15:25:28,9.02,8.13,26.90,99.90,901222,33,20039,-76
2020-06-26 15:25:58,8.85,8.05,26.80,99.90,899207,33,20078,-76
2020-06-26 15:26:31,10.10,8.50,26.90,99.90,897565,33,20137,-75
2020-06-26 15:27:01,8.45,7.32,26.90,99.90,895467,33,20098,-76
2020-06-26 15:27:32,9.00,8.20,26.90,99.90,897907,33,20491,-76
2020-06-26 15:28:03,11.65,8.05,27.00,99.90,898123,33,20106,-76
2020-06-26 15:28:34,8.55,7.85,27.00,99.90,900960,33,20035,-78
2020-06-26 15:29:05,9.23,8.23,27.00,99.90,900829,33,20532,-74
2020-06-26 15:29:36,9.07,8.02,27.00,99.90,901206,33,20083,-75
2020-06-26 15:30:11,7.97,7.25,26.90,99.90,901512,32,20031,-79
2020-06-26 15:30:44,10.63,8.63,26.90,99.90,900984,33,20209,-75
2020-06-26 15:31:14,9.32,8.05,27.00,99.90,900784,33,20133,-73
2020-06-26 15:31:45,69.57,55.92,26.90,99.90,900678,32,20083,-72
2020-06-26 15:32:16,131.65,91.47,26.80,99.90,901865,32,20024,-72
2020-06-26 15:32:46,50.42,37.38,26.80,99.90,901647,32,20406,-74
2020-06-26 15:33:17,9.40,8.20,26.80,99.90,901543,33,20032,-70
2020-06-26 15:33:48,8.23,7.28,26.90,99.90,901457,33,20036,-69
2020-06-26 15:34:19,10.32,8.32,27.00,99.90,902007,32,20093,-71
2020-06-26 15:34:50,10.23,8.40,26.90,99.90,905332,32,20123,-71
2020-06-26 15:35:21,8.40,7.60,26.90,99.90,905221,32,20019,-71
2020-06-26 15:35:51,7.80,7.00,26.80,99.90,905241,32,20095,-71
2020-06-26 15:36:22,8.18,7.30,26.80,99.90,905104,32,20019,-71
2020-06-26 15:36:53,8.48,7.50,26.90,99.90,905214,32,20016,-71
2020-06-26 15:37:24,9.02,8.20,26.80,99.90,905099,32,20031,-69
2020-06-26 15:37:55,8.18,7.40,26.90,99.90,905247,32,20032,-74
2020-06-26 15:38:26,8.73,7.90,26.90,99.90,901858,32,20073,-71
2020-06-26 15:38:57,7.87,7.18,26.90,99.90,901654,33,20121,-72
2020-06-26 15:39:27,8.02,7.37,26.90,99.90,901736,32,20366,-72
2020-06-26 15:39:58,8.40,7.60,26.90,99.90,902015,32,20020,-72
2020-06-26 15:40:30,7.93,7.22,27.00,99.90,901281,33,20024,-72
2020-06-26 15:41:01,8.80,7.72,27.00,99.90,901430,32,20062,-71
2020-06-26 15:41:32,8.75,7.43,27.00,99.90,901722,32,20472,-71
2020-06-26 15:42:03,10.05,7.43,27.10,99.90,902042,32,20074,-71
2020-06-26 15:42:34,27.55,21.52,27.10,99.90,904801,32,20401,-72
2020-06-26 15:43:05,12.32,11.00,27.20,99.90,904975,32,20023,-71
2020-06-26 15:43:37,9.30,8.32,27.20,99.90,901677,32,20475,-72
2020-06-26 15:44:07,12.18,9.40,27.20,99.90,898649,33,20058,-71
2020-06-26 15:44:38,8.27,7.28,27.20,99.90,898291,33,20142,-71
2020-06-26 15:45:13,266.35,195.45,27.30,99.90,898866,32,20036,-71
2020-06-26 15:45:43,13.13,9.20,27.30,99.90,902199,32,20020,-71
2020-06-26 15:46:14,8.88,8.02,27.30,99.90,905039,32,20074,-71
2020-06-26 15:46:45,54.60,36.85,27.30,99.90,904843,32,20019,-71
2020-06-26 15:47:15,11.75,8.45,27.30,99.90,905114,32,20143,-72
2020-06-26 15:47:50,22.17,14.98,27.30,99.90,901565,32,20031,-72
2020-06-26 15:48:20,12.20,8.32,27.30,99.90,896869,33,20032,-72
2020-06-26 15:48:51,10.25,8.57,27.30,99.90,897625,33,20459,-70
2020-06-26 15:49:22,11.12,9.30,27.40,99.90,894243,33,20111,-72
2020-06-26 15:49:53,11.93,8.60,27.40,99.90,895451,33,20469,-72
2020-06-26 15:50:26,20.95,14.32,27.40,99.90,898369,33,20374,-71
2020-06-26 15:50:56,10.95,9.00,27.40,99.90,898561,32,20028,-71
2020-06-26 15:51:27,8.30,7.50,27.40,99.90,901636,32,20036,-72
2020-06-26 15:51:58,18.95,14.30,27.40,99.90,904957,32,20547,-72
2020-06-26 15:52:28,10.68,8.90,27.40,99.90,901570,32,20097,-72
2020-06-26 15:53:01,8.32,6.95,27.40,99.90,901639,32,20114,-72
2020-06-26 15:53:35,8.98,8.00,27.40,99.90,901443,32,20353,-72
2020-06-26 15:54:06,10.85,8.02,27.50,99.90,902219,32,20133,-72
2020-06-26 15:54:36,9.90,8.90,27.40,99.90,905156,32,20098,-71
2020-06-26 15:55:08,12.07,7.97,27.40,99.90,904480,32,20125,-71
2020-06-26 15:55:39,8.55,7.43,27.40,99.90,904911,32,20027,-72
2020-06-26 15:56:10,10.88,8.20,27.40,99.90,901816,32,20402,-72
2020-06-26 15:56:41,10.27,9.05,27.40,99.90,898635,33,20044,-72
2020-06-26 15:57:12,9.00,7.10,27.50,99.90,898135,33,20102,-71
2020-06-26 15:57:43,18.15,14.20,27.40,99.90,898414,32,20040,-71
2020-06-26 15:58:14,9.07,7.53,27.40,99.90,901917,32,20065,-70
2020-06-26 15:58:44,23.33,15.82,27.50,99.90,904440,32,20504,-71
2020-06-26 15:59:15,17.42,12.40,27.50,99.90,904225,32,20030,-71
2020-06-26 15:59:46,21.48,14.27,27.50,99.90,901556,32,20049,-72
2020-06-26 16:00:18,9.10,7.75,27.50,99.90,901678,32,20112,-72
2020-06-26 16:00:49,16.58,12.20,27.50,99.90,901442,33,20027,-71
2020-06-26 16:01:20,9.65,8.45,27.50,99.90,902009,32,20023,-72
2020-06-26 16:01:51,9.68,8.32,27.50,99.90,904845,32,20141,-72
2020-06-26 16:02:22,11.27,8.13,27.50,99.90,904827,32,20133,-72
2020-06-26 16:02:52,9.55,8.15,27.50,99.90,904849,32,20068,-71
2020-06-26 16:03:23,10.80,8.38,27.50,99.90,904911,32,20052,-72
2020-06-26 16:03:54,53.45,35.97,27.40,99.90,904802,32,20027,-72
2020-06-26 16:04:24,46.42,29.87,27.30,99.90,904912,32,20023,-71
2020-06-26 16:04:55,16.33,12.98,27.30,99.90,905022,32,20469,-72
2020-06-26 16:05:27,11.88,8.32,27.30,99.90,901211,32,20066,-72
2020-06-26 16:05:58,9.07,7.85,27.30,99.90,901527,32,20035,-72
2020-06-26 16:06:29,13.23,11.45,27.20,99.90,901502,32,20354,-72
2020-06-26 16:06:59,147.05,104.12,27.20,99.90,901801,32,20035,-73
2020-06-26 16:07:30,19.60,15.82,27.10,99.90,904791,32,20412,-72
2020-06-26 16:08:01,8.98,8.07,27.10,99.90,904545,32,20110,-73
2020-06-26 16:08:32,13.52,9.20,27.10,99.90,905026,32,20027,-73
2020-06-26 16:09:05,28.75,21.23,27.10,99.90,904711,32,20133,-72
2020-06-26 16:09:36,7.70,6.97,27.10,99.90,904888,32,20035,-72
2020-06-26 16:10:07,20.67,14.65,27.20,99.90,904584,32,20106,-72
2020-06-26 16:10:41,14.30,9.95,27.20,99.90,901753,32,20051,-72
2020-06-26 16:11:12,14.77,10.73,27.20,99.90,904164,32,20132,-72
2020-06-26 16:11:42,13.27,9.45,27.20,99.90,901082,33,20024,-73
2020-06-26 16:12:13,14.98,10.00,27.20,99.90,901542,32,20096,-72
2020-06-26 16:12:45,9.77,8.88,27.20,99.90,901377,32,20028,-79
2020-06-26 16:13:16,90.70,59.00,27.20,99.90,901413,32,20230,-76
2020-06-26 16:13:47,10.00,8.13,27.10,99.90,899030,33,20418,-80
2020-06-26 16:14:18,7.70,7.05,27.10,99.90,896477,33,20020,-78
2020-06-26 16:14:49,10.30,9.10,27.10,99.90,893729,33,20033,-79
2020-06-26 16:15:23,11.12,8.57,27.10,99.90,896512,33,20126,-78
2020-06-26 16:15:53,9.90,7.62,27.10,99.90,897420,33,20028,-77
2020-06-26 16:16:24,9.80,7.10,27.10,99.90,901329,32,20042,-77
2020-06-26 16:16:55,7.43,6.80,27.10,99.90,903921,32,20024,-77
2020-06-26 16:17:34,7.90,7.12,27.20,99.90,904303,32,20186,-77
2020-06-26 16:18:04,15.13,11.75,27.20,99.90,901267,32,20422,-77
2020-06-26 16:18:35,7.55,6.80,27.10,99.90,901212,32,20074,-76
2020-06-26 16:19:06,8.95,6.55,27.10,99.90,898656,33,20024,-76
2020-06-26 16:19:37,8.13,7.32,27.20,99.90,896617,32,20058,-81
2020-06-26 16:20:10,7.97,7.18,27.10,99.90,901128,32,20025,-80
2020-06-26 16:20:40,10.73,8.07,27.10,99.90,901164,32,20435,-81
2020-06-26 16:21:11,7.80,7.10,27.20,99.90,905860,32,20020,-80
2020-06-26 16:21:42,12.57,8.93,27.10,99.90,904604,32,20183,-81
2020-06-26 16:22:13,10.10,7.07,27.10,99.90,904777,32,20023,-80
2020-06-26 16:22:44,8.30,7.60,27.10,99.90,904730,32,20093,-80
2020-06-26 16:23:16,7.07,6.37,27.10,99.90,901527,32,20085,-82
2020-06-26 16:23:47,8.10,6.80,27.10,99.90,901207,33,20124,-82
2020-06-26 16:24:18,8.73,6.62,27.10,99.90,901100,32,20417,-78
2020-06-26 16:24:49,8.25,7.32,27.10,99.90,901392,32,20067,-78
2020-06-26 16:25:20,9.07,7.82,27.00,99.90,904824,32,20069,-78
2020-06-26 16:25:51,7.70,6.93,27.00,99.90,904654,32,20020,-78
2020-06-26 16:26:21,10.55,7.00,27.00,99.90,904919,32,20019,-79
2020-06-26 16:26:53,6.80,6.20,27.00,99.90,904403,32,20023,-78
2020-06-26 16:27:23,7.70,7.10,27.00,99.90,904891,32,20019,-74
2020-06-26 16:27:54,10.50,9.40,27.00,99.90,901628,32,20024,-73
2020-06-26 16:28:25,33.03,20.75,26.90,99.90,901420,33,20028,-74
2020-06-26 16:28:56,9.35,7.93,26.80,99.90,901778,32,20081,-75
2020-06-26 16:29:26,7.22,6.50,26.80,99.90,901897,32,20023,-74
2020-06-26 16:29:57,7.22,6.50,26.80,99.90,905207,32,20028,-74
2020-06-26 16:30:28,7.78,7.00,26.80,99.90,904888,32,20029,-75
2020-06-26 16:30:58,10.60,7.30,26.70,99.90,901339,32,20059,-75
2020-06-26 16:31:30,7.50,6.72,26.70,99.90,901167,33,20042,-74
2020-06-26 16:32:00,8.60,6.82,26.60,99.90,901391,32,20047,-74
2020-06-26 16:32:31,7.37,6.57,26.70,99.90,901468,32,20024,-74
2020-06-26 16:33:03,8.25,6.78,26.70,99.90,901670,32,20065,-74
2020-06-26 16:33:33,7.62,6.97,26.70,99.90,901529,32,20360,-74
2020-06-26 16:34:04,7.80,7.10,26.60,99.90,901139,32,20040,-74
2020-06-26 16:34:36,8.77,6.78,26.60,99.90,901461,32,20047,-74
2020-06-26 16:35:08,8.43,6.95,26.50,99.90,900988,32,20032,-74
2020-06-26 16:35:39,10.05,6.82,26.50,99.90,904187,32,20081,-75
2020-06-26 16:36:10,7.25,6.65,26.50,99.90,904366,32,20055,-72
2020-06-26 16:36:41,7.72,7.05,26.50,99.90,904096,32,20108,-77
2020-06-26 16:37:12,7.70,6.93,26.40,99.90,903276,32,20332,-72
2020-06-26 16:37:48,7.15,6.60,26.40,99.90,904789,32,20082,-75
2020-06-26 16:38:18,7.22,6.62,26.40,99.90,904613,32,20129,-73
2020-06-26 16:38:51,7.55,6.85,26.40,99.90,904893,32,20401,-72
2020-06-26 16:39:21,8.25,6.78,26.40,99.90,904838,32,20075,-73
2020-06-26 16:39:52,7.45,6.85,26.40,99.90,905119,32,20056,-74
2020-06-26 16:40:22,7.62,7.03,26.40,99.90,901342,32,20483,-71
2020-06-26 16:40:53,7.37,6.68,26.40,99.90,901018,33,20075,-71
2020-06-26 16:41:24,7.82,7.07,26.40,99.90,901500,32,20110,-72
2020-06-26 16:41:55,11.20,6.70,26.40,99.90,897410,33,20091,-72
2020-06-26 16:42:25,30.23,18.20,26.50,99.90,898446,33,20108,-69
2020-06-26 16:42:56,47.85,30.23,26.50,99.90,898481,33,20102,-71
2020-06-26 16:43:27,16.75,14.40,26.50,99.90,898352,32,20035,-69
2020-06-26 16:43:58,159.52,102.70,26.40,99.90,903241,32,20086,-71
2020-06-26 16:44:28,9.55,7.65,26.40,99.90,904464,32,20518,-71
2020-06-26 16:44:59,11.23,7.20,26.40,99.90,904628,32,20423,-72
2020-06-26 16:45:30,15.82,11.07,26.40,99.90,904102,32,20455,-70
2020-06-26 16:46:01,10.80,9.20,26.40,99.90,904384,32,20027,-70
2020-06-26 16:46:31,13.52,9.98,26.40,99.90,904311,32,20082,-70
2020-06-26 16:47:02,8.20,7.40,26.40,99.90,904768,32,20038,-70
2020-06-26 16:47:33,18.25,13.62,26.40,99.90,904511,32,20457,-69
2020-06-26 16:48:04,10.00,8.95,26.40,99.90,904926,32,20024,-70
2020-06-26 16:48:35,31.12,23.62,26.30,99.90,903763,32,20054,-70
2020-06-26 16:49:05,61.28,39.60,26.30,99.90,904640,32,20104,-70
2020-06-26 16:49:36,55.58,34.75,26.20,99.90,904708,32,20027,-70
2020-06-26 16:50:08,9.48,8.57,26.20,99.90,901236,32,20028,-70
2020-06-26 16:50:42,11.35,10.25,26.20,99.90,899501,32,20028,-69
2020-06-26 16:51:12,17.65,13.38,26.20,99.90,900941,32,20028,-70
2020-06-26 16:51:43,11.27,10.10,26.20,99.90,901726,32,20352,-69
2020-06-26 16:52:15,13.45,10.30,26.20,99.90,904474,32,20110,-70
2020-06-26 16:52:46,12.93,11.20,26.20,99.90,904237,32,20050,-70
2020-06-26 16:53:17,11.85,10.38,26.20,99.90,904543,32,20046,-70
2020-06-26 16:53:48,11.27,10.15,26.10,99.90,904677,32,20057,-70
2020-06-26 16:54:19,11.15,10.05,26.10,99.90,902840,32,20372,-72
2020-06-26 16:54:49,11.85,10.65,26.10,99.90,904748,32,20019,-70
2020-06-26 16:55:20,11.65,10.43,26.10,99.90,904868,32,20132,-69
2020-06-26 16:55:50,10.93,9.68,26.10,99.90,904154,32,20049,-70
2020-06-26 16:56:21,17.60,12.75,26.10,99.90,901225,32,20028,-70
2020-06-26 16:56:52,28.33,20.08,26.10,99.90,901166,33,20102,-70
2020-06-26 16:57:23,11.18,9.23,26.10,99.90,901351,32,20031,-72
2020-06-26 16:57:53,9.38,8.52,26.20,99.90,901600,32,20071,-72
2020-06-26 16:58:24,9.32,8.50,26.10,99.90,904609,32,20314,-73
2020-06-26 16:58:55,67.85,42.58,26.20,99.90,904544,32,20019,-72
2020-06-26 16:59:25,33.03,21.52,26.20,99.90,904653,32,20082,-73
2020-06-26 16:59:56,15.70,9.52,26.20,99.90,904706,32,20094,-72
2020-06-26 17:00:27,49.40,31.55,26.20,99.90,901374,32,20163,-72
2020-06-26 17:00:57,10.63,9.05,26.20,99.90,901539,32,20020,-68
2020-06-26 17:01:28,39.92,25.65,26.20,99.90,901479,32,20122,-72
2020-06-26 17:01:59,122.45,91.85,26.20,99.90,901642,32,20057,-73
2020-06-26 17:02:30,311.33,236.15,26.20,99.90,904270,32,20042,-74
2020-06-26 17:03:01,864.72,632.78,26.20,99.90,901285,32,20019,-75
2020-06-26 17:03:31,264.55,198.27,26.10,99.90,900966,33,20130,-77
2020-06-26 17:04:02,171.73,116.88,26.10,99.90,898335,33,20123,-77
2020-06-26 17:04:33,15.27,12.85,26.10,99.90,898167,33,20061,-77
2020-06-26 17:05:04,100.85,62.22,26.10,99.90,899534,32,20028,-74
2020-06-26 17:05:35,90.55,60.15,26.10,99.90,901532,32,20024,-75
2020-06-26 17:06:06,69.37,41.17,26.10,99.90,904574,32,20313,-83
2020-06-26 17:06:36,25.45,16.35,26.10,99.90,900838,32,20094,-74
2020-06-26 17:07:07,13.10,10.60,26.00,99.90,901404,32,20107,-75
2020-06-26 17:07:38,19.60,15.48,26.10,99.90,901105,32,20412,-71
2020-06-26 17:08:09,336.83,247.80,26.00,99.90,898585,32,20099,-72
2020-06-26 17:08:40,150.60,100.25,26.00,99.90,901079,33,20020,-77
2020-06-26 17:09:19,46.85,31.10,26.10,99.90,901363,33,20081,-73
2020-06-26 17:09:50,35.22,24.08,26.00,99.90,898354,33,20378,-72
2020-06-26 17:10:21,21.73,14.35,26.10,99.90,902491,32,20032,-72
2020-06-26 17:10:52,9.88,8.15,26.00,99.90,904839,32,20065,-72
2020-06-26 17:11:23,12.00,8.43,26.00,99.90,901322,32,20097,-73
2020-06-26 17:11:55,11.57,8.75,26.00,99.90,901574,32,20090,-72
2020-06-26 17:12:27,8.82,7.93,26.00,99.90,901428,32,20102,-72
2020-06-26 17:12:57,11.68,8.07,26.00,99.90,901488,32,20110,-75
2020-06-26 17:13:28,11.60,10.40,26.00,99.90,901633,32,20444,-72
2020-06-26 17:13:59,10.32,7.47,26.00,99.90,901810,32,20074,-71
2020-06-26 17:14:29,56.80,47.35,26.00,99.90,903157,32,20027,-72
2020-06-26 17:15:00,10.27,8.27,26.00,99.90,904851,32,20026,-72
2020-06-26 17:15:31,13.38,9.90,26.00,99.90,904801,32,20110,-73
2020-06-26 17:16:02,8.52,7.72,25.90,99.90,904662,32,20063,-73
2020-06-26 17:16:33,9.82,8.57,25.90,99.90,903906,32,20035,-73
2020-06-26 17:17:04,8.95,8.05,25.90,99.90,901699,32,20117,-73
2020-06-26 17:17:35,9.07,8.05,25.90,99.90,901326,32,20036,-73
2020-06-26 17:18:06,9.57,8.68,25.90,99.90,901808,32,20420,-74
2020-06-26 17:18:36,8.50,7.70,25.90,99.90,902131,32,20058,-76
2020-06-26 17:19:07,9.15,8.18,25.90,99.90,902050,32,20130,-76
2020-06-26 17:19:38,9.30,8.35,25.80,99.90,902064,32,20130,-75
2020-06-26 17:20:09,8.65,7.90,25.80,99.90,899634,33,20102,-76
2020-06-26 17:20:40,8.38,7.50,25.80,99.90,899470,33,20086,-75
2020-06-26 17:21:11,8.98,8.07,25.80,99.90,897865,33,20047,-75
2020-06-26 17:21:42,9.15,7.82,25.80,99.90,898223,33,20279,-77
2020-06-26 17:22:13,9.32,8.32,25.80,99.90,901308,32,20123,-75
2020-06-26 17:22:44,8.93,8.02,25.70,99.90,900703,33,20069,-76
2020-06-26 17:23:15,9.15,8.25,25.70,99.90,898372,33,20031,-75
2020-06-26 17:23:45,9.07,8.23,25.70,99.90,904743,32,20047,-74
2020-06-26 17:24:16,11.70,10.13,25.70,99.90,903551,32,20054,-77
2020-06-26 17:24:47,15.38,12.57,25.80,99.90,904579,32,20023,-76
2020-06-26 17:25:17,16.00,13.13,25.70,99.90,902711,32,20058,-76
2020-06-26 17:25:49,8.82,7.93,25.70,99.90,902012,32,20016,-75
2020-06-26 17:26:19,8.65,7.80,25.60,99.90,904183,32,20094,-75
2020-06-26 17:26:50,11.27,7.90,25.60,99.90,901398,32,20046,-76
2020-06-26 17:27:21,11.07,8.18,25.60,99.90,901540,32,20385,-75
2020-06-26 17:27:52,9.70,7.75,25.60,99.90,900086,32,20361,-74
2020-06-26 17:28:23,8.48,7.43,25.50,99.90,900067,32,20452,-75
2020-06-26 17:28:53,7.53,6.93,25.60,99.90,904866,32,20061,-75
2020-06-26 17:29:25,9.18,8.18,25.50,99.90,904916,32,20085,-75
2020-06-26 17:29:55,10.32,8.48,25.50,99.90,903265,32,20070,-75
2020-06-26 17:30:26,8.57,7.55,25.50,99.90,901487,32,20070,-76
2020-06-26 17:30:57,8.68,7.82,25.50,99.90,902997,32,20071,-75
2020-06-26 17:31:27,9.68,8.68,25.40,99.90,902702,32,20028,-75
2020-06-26 17:31:58,10.70,8.52,25.40,99.90,903748,32,20023,-72
2020-06-26 17:32:29,92.25,63.38,25.40,99.90,900373,32,20107,-73
2020-06-26 17:33:00,66.10,48.00,25.40,99.90,900743,32,20388,-72
2020-06-26 17:33:30,98.82,78.65,25.40,99.90,899004,32,20083,-73
2020-06-26 17:34:05,377.95,292.58,25.30,99.90,898839,32,20111,-73
2020-06-26 17:34:36,144.93,97.40,25.30,99.90,901640,32,20413,-73
2020-06-26 17:35:08,39.30,27.17,25.30,99.90,901472,32,20081,-74
2020-06-26 17:35:39,85.62,64.18,25.40,99.90,901437,32,20040,-72
2020-06-26 17:36:10,48.00,34.25,25.30,99.90,901397,32,20428,-73
2020-06-26 17:36:41,47.00,30.92,25.30,99.90,901714,32,20062,-72
2020-06-26 17:37:12,74.40,49.58,25.30,99.90,901801,32,20122,-73
2020-06-26 17:37:43,33.50,20.23,25.30,99.90,901098,32,20027,-69
2020-06-26 17:38:13,187.73,132.55,25.30,99.90,903484,32,20028,-76
2020-06-26 17:38:44,82.80,54.30,25.30,99.90,900432,32,20081,-75
2020-06-26 17:39:15,107.07,64.47,25.20,99.90,901235,32,20353,-74
2020-06-26 17:39:46,21.08,13.10,25.20,99.90,900930,32,20027,-77
2020-06-26 17:40:18,563.65,408.35,25.20,99.90,899279,33,20032,-75
2020-06-26 17:40:48,296.95,210.20,25.20,99.90,899631,33,20373,-76
2020-06-26 17:41:19,449.95,320.52,25.20,99.90,899796,32,20043,-78
2020-06-26 17:41:50,91.95,60.22,25.20,99.90,900290,32,20071,-76
2020-06-26 17:42:21,29.00,19.58,25.20,99.90,901057,32,20500,-76
2020-06-26 17:42:51,21.90,12.75,25.20,99.90,901023,32,20039,-76
2020-06-26 17:43:22,12.05,10.30,25.20,99.90,899191,32,20066,-77
2020-06-26 17:43:53,15.07,12.55,25.20,99.90,901445,32,20020,-76
2020-06-26 17:44:24,10.63,9.48,25.10,99.90,898482,32,20040,-75
2020-06-26 17:44:57,9.90,7.93,25.10,99.90,898704,32,20020,-74
2020-06-26 17:45:29,12.20,8.65,25.10,99.90,901130,32,20170,-75
2020-06-26 17:46:00,7.75,6.95,25.10,99.90,896609,33,20068,-75
2020-06-26 17:46:31,9.13,8.25,25.10,99.90,895586,33,20472,-75
2020-06-26 17:47:02,11.77,7.37,25.10,99.90,897902,32,20458,-75
2020-06-26 17:47:33,14.50,8.57,25.10,99.90,901449,32,20160,-77
2020-06-26 17:48:04,12.88,8.43,25.00,99.90,903942,32,20043,-76
2020-06-26 17:48:35,9.45,8.00,25.10,99.90,899728,32,20174,-75
2020-06-26 17:49:05,8.63,7.82,25.00,99.90,901511,32,20402,-79
2020-06-26 17:49:36,11.15,7.65,25.00,99.90,899226,32,20060,-75
2020-06-26 17:50:07,7.87,7.07,25.00,99.90,898503,32,20028,-75
2020-06-26 17:50:38,9.07,7.60,25.00,99.90,900864,32,20036,-75
2020-06-26 17:51:09,8.48,7.72,25.00,99.90,901138,32,20024,-78
2020-06-26 17:51:40,8.82,7.47,25.00,99.90,901295,32,20024,-74
2020-06-26 17:52:11,299.95,209.30,24.90,99.90,898738,32,20555,-75
2020-06-26 17:52:42,367.85,247.30,24.90,99.90,900857,32,20031,-74
2020-06-26 17:53:14,222.48,141.60,24.90,99.90,901781,32,20031,-75
2020-06-26 17:53:45,212.88,132.70,24.90,99.90,900535,32,20043,-75
2020-06-26 17:54:16,149.90,92.85,24.90,99.90,901123,32,20079,-79
2020-06-26 17:54:46,35.80,22.70,24.90,99.90,899972,32,20036,-80
2020-06-26 17:55:17,9.52,8.60,24.90,99.90,901288,32,20057,-78
2020-06-26 17:55:48,11.27,8.55,24.90,99.90,903543,32,20058,-79
2020-06-26 17:56:18,8.35,7.30,24.90,99.90,903525,32,20027,-76
2020-06-26 17:56:50,7.78,6.95,24.90,99.90,896061,33,20051,-79
2020-06-26 17:57:20,9.57,7.78,24.80,99.90,895176,33,20075,-75
2020-06-26 17:57:51,11.02,7.45,24.90,99.90,896700,33,20473,-76
2020-06-26 17:58:22,9.02,8.13,24.90,99.90,898020,32,20031,-76
2020-06-26 17:58:53,51.85,38.60,24.80,99.90,900694,32,20089,-77
2020-06-26 17:59:24,414.58,303.50,24.90,99.90,901013,32,20038,-76
2020-06-26 17:59:54,38.35,25.17,24.80,99.90,900994,32,20055,-75
2020-06-26 18:00:25,177.15,116.40,24.80,99.90,902358,32,20054,-76
2020-06-26 18:00:56,41.72,31.42,24.80,99.90,900931,32,20373,-76
2020-06-26 18:01:27,15.60,11.70,24.80,99.90,901370,32,20062,-75
2020-06-26 18:01:58,11.45,7.68,24.80,99.90,901110,32,20069,-74
2020-06-26 18:02:29,45.85,31.05,24.80,99.90,897712,33,20398,-76
2020-06-26 18:02:59,11.18,8.50,24.80,99.90,895837,33,20086,-75
2020-06-26 18:03:30,9.80,8.25,24.70,99.90,896631,33,20024,-76
2020-06-26 18:04:01,9.45,7.68,24.70,99.90,894946,33,20036,-75
2020-06-26 18:04:32,10.10,7.12,24.70,99.90,898004,33,20311,-75
2020-06-26 18:05:03,6.60,5.85,24.70,99.90,900879,32,20118,-76
2020-06-26 18:05:34,7.68,6.87,24.60,99.90,901472,32,20082,-75
2020-06-26 18:06:05,7.45,6.60,24.60,99.90,901279,32,20031,-76
2020-06-26 18:06:36,8.20,7.00,24.60,99.90,900968,32,20086,-77
2020-06-26 18:07:07,7.68,6.45,24.50,99.90,901215,32,20130,-78
2020-06-26 18:07:38,7.68,6.70,24.50,99.90,901225,32,20067,-76
2020-06-26 18:08:09,168.23,116.55,24.40,99.90,900730,32,20090,-77
2020-06-26 18:08:39,105.50,70.28,24.20,99.90,901191,32,20373,-77
2020-06-26 18:09:10,21.33,13.77,24.10,99.90,900994,32,20177,-78
2020-06-26 18:09:41,50.22,31.37,24.00,99.90,901175,32,20032,-78
2020-06-26 18:10:12,37.35,23.80,23.90,99.90,904389,32,20023,-78
2020-06-26 18:10:42,8.10,6.57,23.70,99.90,900962,33,20081,-77
2020-06-26 18:11:14,9.30,7.07,23.60,99.90,897261,32,20454,-77
2020-06-26 18:11:48,9.88,7.07,23.50,99.90,897878,33,20040,-77
2020-06-26 18:12:18,9.75,6.40,23.40,99.90,895004,33,20102,-78
2020-06-26 18:12:49,11.27,8.35,23.30,99.90,897539,33,20046,-77
2020-06-26 18:13:20,27.92,20.98,23.20,99.90,898189,33,20037,-77
2020-06-26 18:13:56,13.40,7.40,23.10,99.90,898198,32,20079,-77
2020-06-26 18:14:26,10.48,6.82,22.90,99.90,898914,32,20487,-77
2020-06-26 18:14:57,9.35,6.00,22.80,99.90,899857,32,20114,-77
2020-06-26 18:15:28,7.43,6.72,22.70,99.90,901365,32,20024,-76
2020-06-26 18:15:59,7.25,6.43,22.60,99.90,896134,33,20122,-85
2020-06-26 18:16:29,7.22,6.37,22.60,99.90,899682,32,20410,-74
2020-06-26 18:17:00,9.15,6.70,22.50,99.90,897075,33,20045,-74
2020-06-26 18:17:31,8.88,6.68,22.50,99.90,898137,33,20107,-73
2020-06-26 18:18:02,6.00,5.50,22.30,99.90,895090,33,20036,-74
2020-06-26 18:18:34,6.72,5.85,22.20,99.90,895278,33,20438,-74
2020-06-26 18:19:05,8.15,5.70,22.10,99.90,898278,32,20485,-74
2020-06-26 18:19:35,10.20,5.65,22.10,99.90,898830,32,20054,-73
2020-06-26 18:20:06,8.30,6.35,22.00,99.90,902640,32,20047,-74
2020-06-26 18:20:37,6.95,5.50,22.00,99.90,904361,32,20090,-75
2020-06-26 18:21:08,7.62,5.68,21.90,99.90,903893,32,20050,-75
2020-06-26 18:21:39,7.47,5.80,21.90,99.90,900976,32,20056,-74
2020-06-26 18:22:12,9.63,6.07,21.80,99.90,901242,32,20095,-73
2020-06-26 18:22:43,6.93,5.50,21.80,99.90,901345,32,20064,-74
2020-06-26 18:23:14,9.57,6.35,21.80,99.90,900992,32,20035,-74
2020-06-26 18:23:45,30.67,21.73,21.80,99.90,901255,32,20085,-74
2020-06-26 18:24:16,7.30,6.37,21.80,99.90,901244,32,20109,-74
2020-06-26 18:24:46,37.15,26.52,21.70,99.90,902262,32,20049,-73
2020-06-26 18:25:18,44.08,27.42,21.70,99.90,901690,32,20105,-73
2020-06-26 18:25:50,17.65,13.13,21.60,99.90,901202,32,20066,-75
2020-06-26 18:26:21,7.30,5.90,21.60,99.90,901385,32,20028,-73
2020-06-26 18:26:52,8.32,5.87,21.60,99.90,901415,32,20031,-73
2020-06-26 18:27:23,11.93,7.95,21.50,99.90,901316,32,20113,-74
2020-06-26 18:27:55,8.32,6.47,21.50,99.90,900263,32,20483,-75
2020-06-26 18:28:26,6.75,6.15,21.50,99.90,901366,32,20097,-74
2020-06-26 18:28:57,7.35,6.20,21.40,99.90,901322,32,20096,-74
2020-06-26 18:29:27,10.05,7.07,21.40,99.90,901452,32,20098,-74
2020-06-26 18:29:59,7.62,6.78,21.40,99.90,903783,32,20074,-75
2020-06-26 18:30:30,8.20,6.62,21.40,99.90,903153,32,20039,-75
2020-06-26 18:31:01,9.15,7.32,21.40,99.90,902131,32,20036,-76
2020-06-26 18:31:32,10.68,6.80,21.40,99.90,901559,32,20045,-75
2020-06-26 18:32:03,7.47,6.68,21.30,99.90,901987,32,20039,-75
2020-06-26 18:32:34,33.63,20.58,21.40,99.90,903993,32,20028,-75
2020-06-26 18:33:05,12.18,7.45,21.30,99.90,903102,32,20050,-74
2020-06-26 18:33:36,8.77,7.05,21.30,99.90,901636,32,20138,-75
2020-06-26 18:34:06,6.72,6.12,21.30,99.90,901688,32,20032,-75
2020-06-26 18:34:37,7.25,5.82,21.30,99.90,901460,32,20040,-74
2020-06-26 18:35:09,7.47,6.78,21.30,99.90,904539,32,20024,-74
2020-06-26 18:35:40,8.77,6.35,21.30,99.90,903092,32,20548,-75
2020-06-26 18:36:11,8.57,5.80,21.30,99.90,901834,32,20028,-75
2020-06-26 18:36:41,8.48,7.03,21.20,99.90,904128,32,20047,-75
2020-06-26 18:37:12,6.72,6.03,21.30,99.90,904756,32,20494,-74
2020-06-26 18:37:43,8.13,6.65,21.30,99.90,902196,32,20138,-75
2020-06-26 18:38:14,8.15,6.90,21.20,99.90,901162,32,20056,-75
2020-06-26 18:38:45,8.48,6.40,21.20,99.90,901553,32,20050,-74
2020-06-26 18:39:16,9.98,6.40,21.10,99.90,902599,32,20049,-75
2020-06-26 18:39:47,10.35,6.90,21.20,99.90,901794,32,20413,-74
2020-06-26 18:40:18,9.18,6.43,21.20,99.90,903691,32,20039,-74
2020-06-26 18:40:49,8.55,6.72,21.10,99.90,904628,32,20055,-76
2020-06-26 18:41:20,11.20,6.47,21.10,99.90,902602,32,20615,-75
2020-06-26 18:41:52,8.45,6.60,21.10,99.90,901605,32,20019,-76
2020-06-26 18:42:22,9.25,6.22,21.10,99.90,902924,32,20023,-75
2020-06-26 18:42:53,8.30,6.03,21.10,99.90,903287,32,20287,-75
2020-06-26 18:43:23,9.98,5.78,21.00,99.90,901253,32,20400,-75
2020-06-26 18:43:54,9.00,6.85,21.10,99.90,901022,32,20031,-75
2020-06-26 18:44:25,7.20,6.10,21.00,99.90,900303,32,20055,-76
2020-06-26 18:44:55,7.72,5.97,21.00,99.90,900894,32,20103,-75
2020-06-26 18:45:26,6.75,5.78,21.10,99.90,903590,32,20023,-75
2020-06-26 18:45:57,10.10,7.78,21.00,99.90,901618,32,20356,-75
2020-06-26 18:46:27,27.13,19.00,21.00,99.90,902948,32,20035,-76
2020-06-26 18:46:58,17.42,13.80,21.00,99.90,901552,32,20032,-75
2020-06-26 18:47:29,8.50,6.22,21.00,99.90,901303,32,20408,-75
2020-06-26 18:48:01,7.53,6.12,21.10,99.90,901117,32,20027,-75
2020-06-26 18:48:31,10.48,6.50,21.00,99.90,900995,32,20024,-75
2020-06-26 18:49:03,11.32,8.98,21.00,99.90,901056,32,20115,-74
2020-06-26 18:49:34,20.50,14.68,21.00,99.90,901047,32,20370,-75
2020-06-26 18:50:11,9.75,7.10,21.10,99.90,901665,32,20036,-75
2020-06-26 18:50:41,325.05,237.10,21.00,99.90,901504,32,20054,-78
2020-06-26 18:51:12,11.80,8.63,21.00,99.90,904508,32,20114,-75
2020-06-26 18:51:43,19.60,13.20,21.10,99.90,900820,33,20030,-77
2020-06-26 18:52:13,10.05,7.50,21.10,99.90,900990,32,20114,-75
2020-06-26 18:52:45,6.35,5.75,21.00,99.90,900127,32,20046,-75
2020-06-26 18:53:15,8.63,7.25,21.00,99.90,898463,32,20082,-75
2020-06-26 18:53:46,10.35,7.75,21.00,99.90,904191,32,20388,-75
2020-06-26 18:54:17,8.80,6.28,21.00,99.90,903965,32,20400,-75
2020-06-26 18:54:48,5.75,5.20,21.00,99.90,904392,32,20046,-76
2020-06-26 18:55:19,7.80,6.20,21.00,99.90,903158,32,20130,-75
2020-06-26 18:55:49,7.03,6.15,21.00,99.90,901340,32,20396,-75
2020-06-26 18:56:20,8.15,6.20,21.00,99.90,903852,32,20027,-76
2020-06-26 18:56:51,6.15,5.55,21.00,99.90,903938,32,20095,-75
2020-06-26 18:57:22,6.40,5.78,21.00,99.90,903857,32,20302,-74
2020-06-26 18:58:01,6.62,5.93,21.00,99.90,900984,32,20047,-74
2020-06-26 18:58:32,6.45,5.85,21.00,99.90,897820,32,21606,-74
2020-06-26 18:59:03,6.32,5.62,20.90,99.90,897891,32,20023,-74
2020-06-26 18:59:33,7.70,6.30,20.90,99.90,894505,33,20079,-75
2020-06-26 19:00:07,9.00,6.03,20.90,99.90,899417,32,20071,-74
2020-06-26 19:00:37,9.32,5.93,20.90,99.90,898001,33,20069,-74
2020-06-26 19:01:09,8.30,6.22,20.80,99.90,898558,32,20054,-74
2020-06-26 19:01:40,7.18,6.35,20.80,99.90,901026,32,20141,-78
2020-06-26 19:02:12,8.20,6.18,20.80,99.90,901232,32,20597,-73
2020-06-26 19:02:44,8.07,7.00,20.70,99.90,902052,32,20432,-77
2020-06-26 19:03:15,9.05,7.10,20.70,99.90,900929,32,20454,-73
2020-06-26 19:03:46,9.82,6.45,20.70,99.90,897788,32,20410,-74
2020-06-26 19:04:16,7.65,6.95,20.60,99.90,898005,33,20072,-75
2020-06-26 19:04:47,9.50,7.78,20.60,99.90,898758,32,20149,-73
2020-06-26 19:05:21,8.07,7.28,20.60,99.90,898477,33,20103,-78
2020-06-26 19:05:52,12.65,8.15,20.60,99.90,904323,32,20065,-83
2020-06-26 19:06:23,9.80,7.57,20.50,99.90,901451,32,20069,-76
2020-06-26 19:06:54,8.18,7.37,20.50,99.90,897778,32,20382,-74
2020-06-26 19:07:25,9.13,8.15,20.50,99.90,900596,32,20094,-77
2020-06-26 19:07:56,11.40,7.65,20.60,99.90,898879,32,20060,-74
2020-06-26 19:08:27,10.32,8.43,20.60,99.90,898227,32,20095,-74
2020-06-26 19:09:00,8.82,7.18,20.50,99.90,900497,32,20421,-75
2020-06-26 19:09:31,11.98,8.15,20.60,99.90,899920,32,20031,-75
2020-06-26 19:10:03,10.48,7.50,20.60,99.90,897973,33,20406,-75
2020-06-26 19:10:36,9.52,7.37,20.60,99.90,899351,32,20082,-74
2020-06-26 19:11:08,8.73,7.75,20.60,99.90,902582,32,20484,-74
2020-06-26 19:11:39,10.93,6.35,20.60,99.90,900767,32,20129,-74
2020-06-26 19:12:11,7.57,6.78,20.70,99.90,901382,32,20050,-76
2020-06-26 19:12:48,7.97,7.18,20.70,99.90,900969,32,20032,-75
2020-06-26 19:13:32,11.12,7.10,20.70,99.90,899056,32,20078,-78
2020-06-26 19:14:03,8.48,6.78,20.70,99.90,897844,32,20394,-74
2020-06-26 19:14:34,8.15,6.85,20.70,99.90,897642,32,20072,-74
2020-06-26 19:15:04,9.38,7.10,20.70,99.90,899728,32,20350,-75
2020-06-26 19:15:35,9.60,6.50,20.70,99.90,900874,32,20041,-79
2020-06-26 19:16:08,12.65,8.65,20.60,99.90,902247,32,20028,-74
2020-06-26 19:16:39,10.43,9.07,20.60,99.90,900777,32,20032,-76
2020-06-26 19:17:10,9.57,7.45,20.60,99.90,901012,32,20058,-76
2020-06-26 19:17:42,13.40,8.75,20.50,99.90,898128,32,20040,-76
2020-06-26 19:18:13,9.43,7.60,20.50,99.90,897847,33,20218,-76
2020-06-26 19:18:49,8.75,7.60,20.50,99.90,897322,33,20115,-76
2020-06-26 19:19:22,9.68,8.07,20.50,99.90,898449,33,20083,-76
2020-06-26 19:19:53,15.93,9.52,20.50,99.90,900733,32,20475,-76
2020-06-26 19:20:25,10.45,8.38,20.60,99.90,901244,32,20054,-76
2020-06-26 19:20:57,11.77,8.48,20.60,99.90,900939,32,20044,-77
2020-06-26 19:21:28,9.18,7.10,20.60,99.90,900788,32,20082,-76
2020-06-26 19:21:58,7.85,7.12,20.60,99.90,901770,32,20086,-76
2020-06-26 19:22:30,10.85,8.80,20.60,99.90,900750,32,20031,-76
2020-06-26 19:23:00,10.57,7.57,20.70,99.90,898337,33,20066,-77
2020-06-26 19:23:31,12.63,8.75,20.70,99.90,898174,33,20500,-76
2020-06-26 19:24:02,10.00,6.78,20.60,99.90,899499,33,20035,-76
2020-06-26 19:24:32,14.65,10.38,20.60,99.90,900048,33,20062,-76
2020-06-26 19:25:04,37.67,24.35,20.60,99.90,902791,32,20480,-75
2020-06-26 19:25:35,90.40,55.83,20.60,99.90,901218,33,20050,-75
2020-06-26 19:26:06,101.35,59.05,20.60,99.90,901165,33,20070,-75
2020-06-26 19:26:36,39.05,24.90,20.60,99.90,899171,33,20023,-75
2020-06-26 19:27:07,112.72,62.40,20.60,99.90,898103,33,20347,-75
2020-06-26 19:27:38,42.47,25.20,20.60,99.90,896703,33,20040,-73
2020-06-26 19:28:08,42.13,24.95,20.60,99.90,896060,33,20031,-73
2020-06-26 19:28:39,47.80,27.62,20.60,99.90,901155,33,20043,-73
2020-06-26 19:29:10,48.03,28.50,20.60,99.90,901540,33,20415,-73
2020-06-26 19:29:41,28.23,17.37,20.60,99.90,903677,32,20024,-76
2020-06-26 19:30:11,45.95,26.17,20.60,99.90,901821,32,20381,-74
2020-06-26 19:30:42,46.33,26.48,20.60,99.90,900800,32,20142,-74
2020-06-26 19:31:13,41.75,24.48,20.70,99.90,902338,32,20099,-74
2020-06-26 19:31:44,23.85,16.95,20.70,99.90,903385,32,20398,-74
2020-06-26 19:32:15,35.60,20.02,20.70,99.90,900743,32,20019,-74
2020-06-26 19:32:46,20.27,12.95,20.70,99.90,902691,32,20032,-74
2020-06-26 19:33:17,41.33,27.05,20.70,99.90,900757,33,20353,-74
2020-06-26 19:33:47,9.35,6.90,20.80,99.90,901104,33,20107,-74
2020-06-26 19:34:18,8.35,6.97,20.80,99.90,902899,32,20085,-74
2020-06-26 19:34:49,18.73,13.40,20.80,99.90,901765,32,20059,-73
2020-06-26 19:35:20,11.05,8.65,20.70,99.90,902779,32,20032,-73
2020-06-26 19:35:51,69.62,43.60,20.70,99.90,901536,32,20064,-74
2020-06-26 19:36:22,51.80,33.60,20.70,99.90,901183,32,20039,-74
2020-06-26 19:36:53,110.03,66.90,20.70,99.90,902622,32,20106,-74
2020-06-26 19:37:25,26.40,16.77,20.70,99.90,903440,32,20024,-74
2020-06-26 19:37:56,10.05,7.72,20.70,99.90,902812,32,20062,-74
2020-06-26 19:38:26,25.80,16.08,20.70,99.90,901862,32,20019,-74
2020-06-26 19:38:57,77.97,46.28,20.60,99.90,901212,33,20031,-73
2020-06-26 19:39:27,77.90,46.60,20.60,99.90,900956,33,20519,-72
2020-06-26 19:39:58,42.15,25.40,20.60,99.90,901169,33,20032,-72
2020-06-26 19:40:29,38.20,23.55,20.60,99.90,900645,33,20023,-73
2020-06-26 19:41:03,25.52,15.32,20.60,99.90,901186,33,20122,-72
2020-06-26 19:41:34,15.65,9.75,20.60,99.90,903319,32,20024,-73
2020-06-26 19:42:05,7.68,6.87,20.60,99.90,902361,32,20503,-72
2020-06-26 19:42:35,7.53,6.80,20.60,99.90,903067,32,20042,-73
2020-06-26 19:43:07,14.52,10.75,20.60,99.90,899704,33,20058,-73
2020-06-26 19:43:38,15.68,10.43,20.60,99.90,900461,33,20405,-73
2020-06-26 19:44:08,20.08,12.43,20.50,99.90,901205,33,20044,-73
2020-06-26 19:44:39,15.82,11.82,20.60,99.90,901519,32,20043,-72
2020-06-26 19:45:11,11.88,9.07,20.60,99.90,903410,32,20349,-73
2020-06-26 19:45:43,11.35,7.78,20.60,99.90,900308,33,20202,-73
2020-06-26 19:46:14,10.13,7.65,20.60,99.90,899656,33,20082,-73
2020-06-26 19:46:45,15.63,9.52,20.60,99.90,898937,33,20016,-73
2020-06-26 19:47:15,9.88,8.13,20.60,99.90,897871,33,20036,-73
2020-06-26 19:47:46,8.98,7.80,20.60,99.90,897980,33,20028,-73
2020-06-26 19:48:17,12.05,9.57,20.50,99.90,897535,33,20050,-72
2020-06-26 19:48:47,11.43,9.45,20.40,99.90,898751,33,20067,-73
2020-06-26 19:49:18,35.78,22.48,20.30,99.90,900685,32,20035,-73
2020-06-26 19:49:49,14.73,9.82,20.30,99.90,901248,32,20106,-72
2020-06-26 19:50:20,9.52,7.35,20.30,99.90,901430,32,20098,-72
2020-06-26 19:50:52,12.57,10.13,20.30,99.90,901303,32,20093,-72
2020-06-26 19:51:25,8.82,7.78,20.20,99.90,901273,32,20051,-72
2020-06-26 19:51:55,53.33,35.92,20.20,99.90,901446,32,20072,-72
2020-06-26 19:52:26,12.45,9.68,20.10,99.90,901872,32,20048,-72
2020-06-26 19:52:57,13.77,10.35,20.10,99.90,902217,32,20067,-72
2020-06-26 19:53:28,28.35,19.55,20.10,99.90,902007,32,20057,-72
2020-06-26 19:53:58,27.42,20.02,20.20,99.90,902440,32,20361,-72
2020-06-26 19:54:29,11.90,9.27,20.20,99.90,902085,32,20358,-72
2020-06-26 19:55:00,13.70,9.30,20.20,99.90,898580,33,20036,-72
2020-06-26 19:55:31,10.63,7.85,20.20,99.90,897652,33,20093,-72
2020-06-26 19:56:03,170.55,111.75,20.20,99.90,897828,33,20327,-72
2020-06-26 19:56:34,23.65,16.05,20.30,99.90,898539,32,20068,-72
2020-06-26 19:57:05,21.33,15.50,20.30,99.90,902366,32,20503,-72
2020-06-26 19:57:36,25.58,19.02,20.20,99.90,901101,32,20109,-72
2020-06-26 19:58:06,71.72,46.70,20.20,99.90,902794,32,20472,-72
2020-06-26 19:58:37,36.80,23.38,20.20,99.90,902303,32,20102,-73
2020-06-26 19:59:08,131.82,81.40,20.20,99.90,900990,32,20401,-73
2020-06-26 19:59:39,54.33,37.65,20.20,99.90,901366,32,20090,-73
2020-06-26 20:00:22,143.52,93.32,20.20,99.90,901052,32,20329,-72
2020-06-26 20:00:58,94.95,59.63,20.20,99.90,899773,33,20031,-73
2020-06-26 20:01:29,96.45,61.42,20.20,99.90,896434,33,20183,-72
2020-06-26 20:02:00,10.40,8.48,20.30,99.90,896836,33,20019,-73
2020-06-26 20:02:31,11.35,8.52,20.20,99.90,896352,33,20158,-72
2020-06-26 20:03:07,125.07,72.40,20.20,99.90,899817,33,20058,-72
2020-06-26 20:03:37,113.07,67.87,20.20,99.90,900446,33,20019,-72
2020-06-26 20:04:08,63.00,37.60,20.20,99.90,899051,33,20154,-72
2020-06-26 20:04:39,35.47,20.48,20.20,99.90,898600,33,20060,-72
2020-06-26 20:05:09,13.43,10.68,20.20,99.90,898011,33,20079,-70
2020-06-26 20:05:40,65.10,37.40,20.20,99.90,898545,33,20032,-72
2020-06-26 20:06:11,81.00,47.40,20.20,99.90,900654,33,20079,-72
2020-06-26 20:06:42,54.53,32.13,20.20,99.90,897663,33,20032,-70
2020-06-26 20:07:13,13.07,9.32,20.20,99.90,900165,33,20428,-72
2020-06-26 20:07:44,15.13,10.68,20.20,99.90,898086,33,20024,-73
2020-06-26 20:08:15,11.80,10.07,20.20,99.90,897687,33,20028,-73
2020-06-26 20:08:45,37.13,24.12,20.20,99.90,900924,32,20050,-72
2020-06-26 20:09:16,163.68,97.60,20.20,99.90,901253,32,20341,-72
2020-06-26 20:09:47,32.50,22.80,20.20,99.90,900738,32,20028,-72
2020-06-26 20:10:17,12.18,9.38,20.10,99.90,900345,32,20024,-72
2020-06-26 20:10:48,41.35,26.02,20.00,99.90,900857,32,20028,-72
2020-06-26 20:11:20,21.17,13.52,20.00,99.90,900900,32,20098,-72
2020-06-26 20:11:51,23.73,16.25,19.80,99.90,900788,32,20388,-72
2020-06-26 20:12:21,24.48,17.50,19.80,99.90,900756,32,20067,-72
2020-06-26 20:12:53,28.25,19.30,19.80,99.90,901030,32,20024,-73
2020-06-26 20:13:24,8.27,7.47,19.80,99.90,900639,32,20455,-72
2020-06-26 20:13:55,9.52,7.75,19.80,99.90,900467,32,20032,-72
2020-06-26 20:14:26,10.57,8.18,19.80,99.90,900801,32,20405,-72
2020-06-26 20:14:56,8.65,7.32,19.90,99.90,900672,32,20164,-72
2020-06-26 20:15:27,14.52,11.07,19.90,99.90,900588,32,20099,-72
2020-06-26 20:15:59,9.40,7.45,19.80,99.90,900614,32,20066,-72
2020-06-26 20:16:31,7.30,6.70,19.70,99.90,900918,32,21876,-72
2020-06-26 20:17:02,8.95,8.05,19.80,99.90,901067,32,20090,-72
2020-06-26 20:17:35,9.10,7.82,19.70,99.90,900971,32,20046,-72
2020-06-26 20:18:06,11.02,7.80,19.70,99.90,900979,32,20361,-72
2020-06-26 20:18:41,9.45,7.05,19.70,99.90,901158,32,20053,-72
2020-06-26 20:19:11,7.43,6.72,19.70,99.90,901209,32,20519,-72
2020-06-26 20:19:46,9.73,6.85,19.70,99.90,901219,32,20054,-72
2020-06-26 20:20:20,10.85,7.82,19.70,99.90,898491,32,20023,-72
2020-06-26 20:20:52,24.42,15.93,19.70,99.90,895174,33,20457,-71
2020-06-26 20:21:23,9.98,8.25,19.60,99.90,895458,33,20036,-72
2020-06-26 20:21:58,66.57,40.15,19.60,99.90,895836,32,20041,-72
2020-06-26 20:22:29,156.85,93.05,19.60,99.90,899182,32,21335,-72
2020-06-26 20:23:00,97.82,58.22,19.60,99.90,901021,32,20084,-72
2020-06-26 20:23:30,254.95,152.48,19.50,99.90,901826,32,20035,-72
2020-06-26 20:24:01,166.45,102.90,19.50,99.90,901824,32,20016,-72
2020-06-26 20:24:32,231.57,141.45,19.50,99.90,902140,32,20047,-71
2020-06-26 20:25:06,393.60,255.82,19.50,99.90,902096,32,20035,-72
2020-06-26 20:25:37,242.87,144.35,19.60,99.90,902408,32,20063,-72
2020-06-26 20:26:08,156.45,92.25,19.70,99.90,899368,33,20383,-75
2020-06-26 20:26:39,104.97,61.83,19.70,99.90,898968,32,20047,-74
2020-06-26 20:27:10,74.50,44.70,19.70,99.90,898930,32,20036,-75
2020-06-26 20:27:41,31.48,19.50,19.80,99.90,896356,32,20538,-74
2020-06-26 20:28:12,20.08,13.57,19.80,99.90,898524,32,20043,-74
2020-06-26 20:28:43,23.73,14.07,19.80,99.90,898319,32,20019,-74
2020-06-26 20:29:15,15.23,9.80,19.90,99.90,898155,32,20456,-74
2020-06-26 20:29:46,13.68,8.95,19.80,99.90,899809,33,21039,-74
2020-06-26 20:30:17,10.85,8.82,19.80,99.90,899829,33,20032,-73
2020-06-26 20:30:48,9.65,7.65,19.80,99.90,897791,32,20077,-74
2020-06-26 20:31:20,9.40,7.32,19.80,99.90,898214,32,20105,-74
2020-06-26 20:31:51,9.23,8.32,19.80,99.90,901248,32,20451,-74
2020-06-26 20:32:21,8.95,7.40,19.80,99.90,901796,32,20055,-73
2020-06-26 20:32:52,8.38,7.57,19.80,99.90,901631,32,20107,-73
2020-06-26 20:33:23,8.82,7.53,19.80,99.90,901736,32,20130,-72
2020-06-26 20:33:54,9.13,7.18,19.80,99.90,901760,32,20108,-73
2020-06-26 20:34:24,7.85,7.03,19.80,99.90,901619,32,20062,-73
2020-06-26 20:34:55,7.90,7.12,19.80,99.90,901783,32,20169,-73
2020-06-26 20:35:26,7.80,6.87,19.90,99.90,901558,32,20023,-73
2020-06-26 20:35:57,8.25,6.70,19.90,99.90,901299,32,20035,-73
2020-06-26 20:36:27,7.50,6.07,19.80,99.90,898404,33,20028,-72
2020-06-26 20:36:58,7.05,6.40,19.90,99.90,898524,33,20032,-73
2020-06-26 20:37:29,7.65,6.72,19.90,99.90,899664,32,20499,-73
2020-06-26 20:38:00,10.52,6.90,19.90,99.90,897727,33,20028,-73
2020-06-26 20:38:30,9.57,6.95,19.90,99.90,900871,32,20082,-72
2020-06-26 20:39:03,7.60,6.50,19.90,99.90,901508,32,20019,-73
2020-06-26 20:39:34,7.95,6.72,19.90,99.90,901066,32,20044,-73
2020-06-26 20:40:11,7.53,6.57,19.90,99.90,901657,32,20069,-72
2020-06-26 20:40:42,8.25,6.68,20.00,99.90,901464,32,20042,-73
2020-06-26 20:41:13,7.22,6.15,19.90,99.90,901360,32,20183,-73
2020-06-26 20:41:44,9.25,6.90,20.00,99.90,901527,32,20081,-81
2020-06-26 20:42:15,8.50,6.60,20.00,99.90,901350,32,20044,-78
2020-06-26 20:42:46,7.40,6.65,20.00,99.90,901541,32,20365,-74
2020-06-26 20:43:17,7.45,6.28,20.00,99.90,898335,32,20027,-77
2020-06-26 20:43:49,7.75,6.85,19.90,99.90,899271,33,20032,-77
2020-06-26 20:44:20,8.00,7.20,19.90,99.90,898627,32,20054,-76
2020-06-26 20:44:51,8.52,6.97,19.90,99.90,896675,32,20072,-75
2020-06-26 20:45:22,10.52,7.65,19.90,99.90,900860,32,20023,-76
2020-06-26 20:45:53,8.98,7.60,19.90,99.90,896863,33,20385,-75
2020-06-26 20:46:23,9.45,7.68,19.80,99.90,898054,33,20365,-75
2020-06-26 20:46:54,8.43,7.35,19.80,99.90,900498,33,20023,-75
2020-06-26 20:47:25,8.43,7.25,19.80,99.90,901230,32,20089,-76
2020-06-26 20:47:56,9.70,7.35,19.80,99.90,903396,32,20129,-76
2020-06-26 20:48:27,7.62,6.85,19.80,99.90,904210,32,20379,-76
2020-06-26 20:48:57,8.35,7.47,19.80,99.90,901912,32,20388,-75
2020-06-26 20:49:28,9.35,8.45,19.80,99.90,903672,32,20090,-76
2020-06-26 20:49:59,7.97,7.20,19.80,99.90,904585,32,20046,-75
2020-06-26 20:50:29,8.02,6.80,19.80,99.90,903677,32,20115,-76
2020-06-26 20:51:01,9.20,7.55,19.80,99.90,901424,32,20051,-75
2020-06-26 20:51:31,7.93,7.12,19.80,99.90,900806,32,20023,-76
2020-06-26 20:52:02,10.73,7.07,19.80,99.90,899667,33,20476,-76
2020-06-26 20:52:33,7.75,6.82,19.80,99.90,901526,32,20027,-76
2020-06-26 20:53:03,8.45,7.10,19.90,99.90,901299,32,20071,-76
2020-06-26 20:53:34,7.62,6.70,19.90,99.90,904558,32,20024,-75
2020-06-26 20:54:05,8.75,7.40,19.90,99.90,899537,33,20050,-75
2020-06-26 20:54:35,11.85,7.78,19.90,99.90,900585,33,20028,-75
2020-06-26 20:55:09,9.13,7.55,19.90,99.90,895435,33,20020,-76
2020-06-26 20:55:40,10.30,7.45,19.90,99.90,894310,33,20059,-75
2020-06-26 20:56:11,9.07,7.45,19.90,99.90,895651,33,20053,-75
2020-06-26 20:56:41,8.98,7.90,19.90,99.90,898452,32,20024,-74
2020-06-26 20:57:12,9.05,8.15,19.90,99.90,901684,32,20054,-81
2020-06-26 20:57:44,8.50,7.43,19.80,99.90,901417,32,20189,-75
2020-06-26 20:58:14,9.75,8.75,19.80,99.90,899191,32,20110,-75
2020-06-26 20:58:45,10.77,8.25,19.80,99.90,900726,32,20036,-75
2020-06-26 20:59:16,11.82,8.98,19.80,99.90,898443,32,20085,-75
2020-06-26 20:59:46,9.65,8.75,19.80,99.90,901425,32,20118,-75
2020-06-26 21:00:17,12.57,8.57,19.80,99.90,901157,32,20163,-75
2020-06-26 21:00:49,10.07,9.02,19.70,99.90,900507,32,20114,-75
2020-06-26 21:01:19,10.23,9.15,19.70,99.90,901222,32,20098,-76
2020-06-26 21:01:51,9.25,8.40,19.70,99.90,901113,32,20144,-76
2020-06-26 21:02:23,10.32,8.70,19.70,99.90,901514,32,20036,-76
2020-06-26 21:02:54,9.27,8.30,19.70,99.90,902374,32,20031,-76
2020-06-26 21:03:25,11.60,8.70,19.80,99.90,903126,32,20027,-76
2020-06-26 21:03:55,10.43,8.60,19.70,99.90,901659,32,20044,-77
2020-06-26 21:04:26,9.35,8.35,19.70,99.90,903293,32,20144,-76
2020-06-26 21:04:57,11.63,8.30,19.70,99.90,901501,33,20059,-76
2020-06-26 21:05:28,10.38,8.88,19.70,99.90,902693,32,20012,-76
2020-06-26 21:05:59,9.02,8.20,19.70,99.90,902534,32,20054,-76
2020-06-26 21:06:29,9.32,8.15,19.70,99.90,901972,32,20325,-77
2020-06-26 21:07:01,8.80,7.93,19.70,99.90,901694,32,20040,-76
2020-06-26 21:07:31,9.07,8.18,19.70,99.90,901182,32,20233,-76
2020-06-26 21:08:02,9.07,8.18,19.70,99.90,901232,32,20138,-76
2020-06-26 21:08:34,8.93,7.80,19.70,99.90,901383,32,20050,-77
2020-06-26 21:09:06,9.13,8.05,19.80,99.90,903391,32,20081,-72
2020-06-26 21:09:37,10.57,8.02,19.80,99.90,901761,32,20069,-76
2020-06-26 21:10:08,8.05,6.93,19.80,99.90,902671,32,20464,-76
2020-06-26 21:10:39,10.98,7.60,19.80,99.90,903235,32,20035,-76
2020-06-26 21:11:10,9.30,7.87,19.80,99.90,901405,32,20036,-76
2020-06-26 21:11:40,9.45,7.65,19.80,99.90,902861,32,20441,-76
2020-06-26 21:12:12,8.60,7.80,19.80,99.90,901749,32,20031,-76
2020-06-26 21:12:42,10.77,8.18,19.80,99.90,901669,32,20023,-76
2020-06-26 21:13:13,10.05,7.35,19.90,99.90,901768,32,20028,-76
2020-06-26 21:13:44,8.35,7.55,19.80,99.90,901464,32,20027,-76
2020-06-26 21:14:14,8.70,7.50,19.80,99.90,901759,32,20046,-76
2020-06-26 21:14:45,8.48,7.32,19.80,99.90,901368,32,20055,-76
2020-06-26 21:15:18,9.98,8.13,19.80,99.90,902311,32,20388,-76
2020-06-26 21:15:50,9.82,6.95,19.80,99.90,901747,32,20343,-77
2020-06-26 21:16:21,8.85,7.95,19.80,99.90,901543,33,20188,-76
2020-06-26 21:16:51,8.25,7.45,19.80,99.90,902338,32,20141,-75
2020-06-26 21:17:22,8.55,7.45,19.80,99.90,901385,32,20028,-75
2020-06-26 21:17:53,12.27,7.60,19.80,99.90,902348,32,20020,-76
2020-06-26 21:18:24,8.82,7.87,19.80,99.90,904172,32,20112,-77
2020-06-26 21:18:54,9.15,7.32,19.80,99.90,899590,32,20069,-77
2020-06-26 21:19:25,8.13,7.30,19.80,99.90,898443,33,20091,-77
2020-06-26 21:19:56,8.48,7.22,19.90,99.90,899736,32,20036,-77
2020-06-26 21:20:26,9.23,7.62,19.90,99.90,900627,32,20356,-77
2020-06-26 21:20:57,9.13,7.82,19.90,99.90,903596,32,20022,-77
2020-06-26 21:21:28,8.32,7.05,19.90,99.90,902760,32,20077,-77
2020-06-26 21:21:58,8.70,6.80,19.90,99.90,901876,32,20043,-76
2020-06-26 21:22:29,8.80,7.05,19.90,99.90,898160,33,20137,-76
2020-06-26 21:23:01,7.72,6.85,19.90,99.90,898530,33,20090,-77
2020-06-26 21:23:32,8.45,7.05,19.90,99.90,899467,32,20514,-77
2020-06-26 21:24:04,7.28,6.65,19.90,99.90,898241,33,20086,-77
2020-06-26 21:24:35,7.57,6.80,19.90,99.90,901335,32,20098,-77
2020-06-26 21:25:09,7.72,6.72,19.90,99.90,903153,32,20066,-77
2020-06-26 21:25:40,8.75,7.20,19.90,99.90,902063,32,20346,-77
2020-06-26 21:26:11,9.82,6.95,19.90,99.90,901829,32,20086,-77
2020-06-26 21:26:42,7.18,6.57,19.80,99.90,901084,32,20154,-77
2020-06-26 21:27:14,7.40,6.70,19.90,99.90,901516,32,20483,-77
2020-06-26 21:27:45,9.48,6.70,19.90,99.90,901717,32,20036,-76
2020-06-26 21:28:16,7.03,6.32,19.90,99.90,899924,32,20020,-77
2020-06-26 21:28:47,7.90,7.10,19.90,99.90,902061,32,20445,-76
2020-06-26 21:29:17,9.10,7.12,19.80,99.90,902571,32,20121,-77
2020-06-26 21:29:48,9.15,6.72,19.80,99.90,900851,32,20080,-77
2020-06-26 21:30:19,8.10,6.57,19.90,99.90,900769,32,21302,-76
2020-06-26 21:30:50,8.95,7.00,19.90,99.90,899196,33,20074,-77
2020-06-26 21:31:21,7.20,6.50,19.90,99.90,900959,32,20108,-77
2020-06-26 21:31:51,8.23,6.57,19.90,99.90,899474,32,20103,-77
2020-06-26 21:32:22,7.22,6.53,19.90,99.90,898374,33,20118,-77
2020-06-26 21:32:55,9.10,6.97,19.90,99.90,898284,33,20070,-77
2020-06-26 21:33:27,11.45,8.15,19.90,99.90,898632,32,20031,-77
2020-06-26 21:33:57,14.25,10.27,19.90,99.90,899973,32,20471,-77
2020-06-26 21:34:28,9.85,8.68,20.00,99.90,903641,32,20024,-77
2020-06-26 21:35:03,8.88,8.07,20.00,99.90,903534,32,20027,-77
2020-06-26 21:35:34,9.38,7.72,20.00,99.90,902809,32,20031,-77
2020-06-26 21:36:06,10.20,7.25,20.00,99.90,898350,32,20073,-77
2020-06-26 21:36:39,8.95,7.65,20.00,99.90,899610,32,20393,-77
2020-06-26 21:37:10,8.65,7.72,20.00,99.90,898066,33,20031,-77
2020-06-26 21:37:42,7.80,7.10,20.00,99.90,895733,33,20036,-77
2020-06-26 21:38:13,9.63,7.35,20.00,99.90,898051,32,20441,-77
2020-06-26 21:38:44,9.48,6.90,20.00,99.90,898429,33,20063,-77
2020-06-26 21:39:31,8.27,7.07,20.00,99.90,898474,33,20039,-76
2020-06-26 21:40:05,8.38,7.30,20.00,99.90,901744,32,20326,-77
2020-06-26 21:40:39,8.32,7.22,20.00,99.90,901521,32,20481,-76
2020-06-26 21:41:11,8.80,7.78,20.00,99.90,898363,32,20024,-77
2020-06-26 21:41:42,10.82,7.50,20.00,99.90,899627,32,20389,-77
2020-06-26 21:42:13,7.47,6.78,19.90,99.90,900751,32,20023,-77
2020-06-26 21:42:44,10.32,7.30,19.90,99.90,900675,32,20441,-77
2020-06-26 21:43:15,8.57,7.78,19.90,99.90,901393,32,20390,-77
2020-06-26 21:43:47,9.82,7.05,19.90,99.90,901392,32,20046,-74
2020-06-26 21:44:18,7.28,6.55,19.90,99.90,899524,32,20191,-74
2020-06-26 21:44:49,10.93,7.32,19.90,99.90,899114,32,20335,-76
2020-06-26 21:45:20,7.87,7.05,19.90,99.90,897280,33,20305,-75
2020-06-26 21:45:51,8.73,7.50,19.90,99.90,894955,33,20572,-74
2020-06-26 21:46:22,8.63,7.70,19.90,99.90,898316,33,20023,-75
2020-06-26 21:46:52,8.25,6.90,19.80,99.90,897737,33,20083,-75
2020-06-26 21:47:24,9.98,7.62,19.80,99.90,901617,32,20070,-75
2020-06-26 21:47:55,8.13,7.15,19.90,99.90,902656,32,20400,-75
2020-06-26 21:48:26,7.87,7.15,19.80,99.90,904793,32,20076,-77
2020-06-26 21:48:56,8.18,7.37,19.80,99.90,897801,32,20024,-75
2020-06-26 21:49:27,7.95,7.20,19.80,99.90,899359,32,20101,-75
2020-06-26 21:49:58,7.25,6.53,19.90,99.90,897209,33,20106,-75
2020-06-26 21:50:28,8.35,7.18,19.80,99.90,898056,33,20090,-81
2020-06-26 21:51:00,8.13,7.32,19.80,99.90,897799,33,20058,-73
2020-06-26 21:51:31,8.00,7.20,19.80,99.90,896937,33,20111,-76
2020-06-26 21:52:07,9.10,7.28,19.80,99.90,895253,33,20055,-72
2020-06-26 21:52:41,15.95,10.10,19.80,99.90,895731,32,20104,-73
2020-06-26 21:53:12,20.25,12.70,19.80,99.90,902662,32,20378,-73
2020-06-26 21:53:43,12.30,8.38,19.80,99.90,901858,32,20050,-73
2020-06-26 21:54:14,10.93,8.07,19.80,99.90,902927,32,20032,-73
2020-06-26 21:54:44,10.23,8.35,19.80,99.90,901394,32,20019,-73
2020-06-26 21:55:21,12.27,9.55,19.80,99.90,898924,32,20024,-73
2020-06-26 21:55:52,22.77,13.73,19.90,99.90,901039,32,20375,-73
2020-06-26 21:56:26,17.60,11.20,19.90,99.90,899582,32,20039,-73
2020-06-26 21:56:57,13.38,9.05,19.90,99.90,904483,32,20081,-73
2020-06-26 21:57:30,10.80,8.45,19.90,99.90,903192,32,20374,-73
2020-06-26 21:58:01,7.47,6.82,19.90,99.90,902924,32,20263,-75
2020-06-26 21:58:32,9.15,7.53,19.90,99.90,901344,32,20417,-73
2020-06-26 21:59:03,7.97,7.28,20.00,99.90,904112,32,20045,-73
2020-06-26 21:59:34,8.68,7.57,20.00,99.90,904034,32,20032,-73
2020-06-26 22:00:14,9.38,7.28,20.00,99.90,903406,32,20053,-73
2020-06-26 22:00:58,7.82,7.03,20.00,99.90,902792,32,20416,-74
2020-06-26 22:01:29,8.07,7.28,20.10,99.90,898424,32,20515,-73
2020-06-26 22:02:01,10.25,7.87,20.10,99.90,899470,32,21390,-73
2020-06-26 22:02:32,7.93,7.22,20.10,99.90,898509,33,20103,-73
2020-06-26 22:03:04,8.18,7.35,20.10,99.90,898205,32,20056,-74
2020-06-26 22:03:35,8.27,6.90,20.10,99.90,901880,32,20057,-73
2020-06-26 22:04:06,8.48,7.62,20.10,99.90,901982,32,20027,-73
2020-06-26 22:04:38,8.52,7.35,20.20,99.90,902203,32,20524,-73
2020-06-26 22:05:10,8.27,6.22,20.20,99.90,901776,32,20030,-74
2020-06-26 22:05:40,7.00,6.40,20.20,99.90,902159,32,20035,-73
2020-06-26 22:06:11,8.95,7.87,20.20,99.90,901462,32,20055,-73
2020-06-26 22:06:48,8.90,7.90,20.10,99.90,901507,32,20050,-73
2020-06-26 22:07:19,7.55,6.85,20.00,99.90,901642,32,20019,-74
2020-06-26 22:07:49,7.80,7.05,20.00,99.90,901460,32,20036,-73
2020-06-26 22:08:20,9.18,7.55,20.00,99.90,898373,32,20067,-73
2020-06-26 22:08:51,8.68,6.62,20.00,99.90,900344,32,20453,-73
2020-06-26 22:09:22,11.52,7.72,20.00,99.90,896320,33,20111,-74
2020-06-26 22:09:53,8.80,6.82,20.00,99.90,895273,33,20363,-73
2020-06-26 22:10:24,10.43,7.18,20.00,99.90,897923,32,20070,-74
2020-06-26 22:10:55,8.32,7.22,20.00,99.90,897806,32,20044,-73
2020-06-26 22:11:26,10.68,7.50,20.00,99.90,901356,32,20102,-73
2020-06-26 22:11:58,11.10,7.90,20.00,99.90,901573,32,20027,-73
2020-06-26 22:12:29,14.95,13.40,20.00,99.90,904549,32,20032,-74
2020-06-26 22:13:00,16.80,15.00,19.90,99.90,904615,32,20028,-73
2020-06-26 22:13:31,10.68,9.13,19.90,99.90,901695,32,20098,-73
2020-06-26 22:14:04,9.85,8.82,19.90,99.90,900765,32,20467,-74
2020-06-26 22:14:34,10.10,8.80,20.00,99.90,898322,33,20035,-73
2020-06-26 22:15:11,12.18,9.60,20.00,99.90,900768,32,20102,-73
2020-06-26 22:15:42,12.77,10.05,20.00,99.90,902314,32,20031,-73
2020-06-26 22:16:13,9.70,8.70,20.10,99.90,904682,32,20404,-75
2020-06-26 22:16:45,8.95,7.65,20.10,99.90,902786,32,20027,-74
2020-06-26 22:17:16,11.12,8.75,20.10,99.90,901687,32,20410,-73
2020-06-26 22:17:49,9.00,8.13,20.10,99.90,901227,33,20023,-73
2020-06-26 22:18:21,9.27,8.38,20.10,99.90,901662,32,20024,-73
2020-06-26 22:18:54,9.20,8.35,20.10,99.90,902592,32,20084,-73
2020-06-26 22:19:25,13.02,8.48,20.10,99.90,902588,32,20054,-73
2020-06-26 22:19:58,9.57,8.23,20.10,99.90,903998,32,20057,-73
2020-06-26 22:20:28,8.02,7.20,20.10,99.90,900852,32,20023,-73
2020-06-26 22:20:59,7.25,6.60,20.10,99.90,902465,32,20050,-73
2020-06-26 22:21:32,8.00,7.12,20.10,99.90,901538,32,20031,-73
2020-06-26 22:22:05,7.72,6.82,20.10,99.90,901380,32,20032,-73
2020-06-26 22:22:36,8.77,7.40,20.10,99.90,901074,32,20114,-73
2020-06-26 22:23:07,7.87,7.07,20.10,99.90,900740,32,20044,-73
2020-06-26 22:23:37,7.82,6.95,20.10,99.90,901280,32,20462,-73
2020-06-26 22:24:11,8.43,6.90,20.10,99.90,901341,32,20067,-73
2020-06-26 22:24:42,8.55,7.30,20.10,99.90,901708,32,20098,-73
2020-06-26 22:25:13,7.95,7.03,20.10,99.90,904676,32,20027,-73
2020-06-26 22:25:46,10.27,7.00,20.10,99.90,900109,33,20027,-73
2020-06-26 22:26:17,7.78,7.00,20.10,99.90,898357,32,20389,-73
2020-06-26 22:26:48,8.57,6.78,20.10,99.90,901000,32,20577,-73
2020-06-26 22:27:19,8.57,7.68,20.10,99.90,898349,32,20032,-73
2020-06-26 22:27:51,8.73,7.00,20.10,99.90,904736,32,20488,-73
2020-06-26 22:28:22,7.95,7.25,20.10,99.90,902950,32,20329,-73
2020-06-26 22:28:55,7.82,7.03,20.10,99.90,904042,32,20023,-73
2020-06-26 22:29:27,9.63,6.72,20.10,99.90,902582,32,20322,-73
2020-06-26 22:29:57,7.47,6.65,20.10,99.90,900726,33,20054,-73
2020-06-26 22:30:32,8.02,7.22,20.10,99.90,901383,32,20086,-73
2020-06-26 22:31:04,7.57,6.78,20.10,99.90,900925,32,20043,-75
2020-06-26 22:31:35,7.50,6.80,20.10,99.90,899110,32,20063,-73
2020-06-26 22:32:06,7.03,6.32,20.10,99.90,903110,32,20095,-75
2020-06-26 22:32:39,7.45,6.37,20.20,99.90,901320,32,20365,-74
2020-06-26 22:33:13,7.55,6.85,20.20,99.90,904370,32,20092,-73
2020-06-26 22:33:44,8.68,7.28,20.10,99.90,901416,32,20043,-73
2020-06-26 22:34:18,8.52,6.90,20.20,99.90,903117,32,20441,-73
2020-06-26 22:34:48,7.80,6.70,20.10,99.90,901313,32,20417,-74
2020-06-26 22:35:20,9.13,7.72,20.10,99.90,900808,32,20129,-73
2020-06-26 22:35:51,8.13,7.32,20.10,99.90,900890,32,20123,-73
2020-06-26 22:36:22,8.60,7.80,20.10,99.90,901461,32,20024,-74
2020-06-26 22:36:53,8.38,7.57,20.20,99.90,901530,32,20325,-74
2020-06-26 22:37:24,9.48,7.30,20.10,99.90,900893,32,20101,-73
2020-06-26 22:37:54,7.78,7.03,20.10,99.90,897817,33,20526,-74
2020-06-26 22:38:25,8.30,7.50,20.20,99.90,898573,32,20027,-74
2020-06-26 22:38:56,7.78,6.97,20.10,99.90,897706,32,20502,-73
2020-06-26 22:39:27,8.52,7.60,20.10,99.90,898122,32,20571,-73
2020-06-26 22:39:59,8.15,7.32,20.10,99.90,897917,33,20038,-73
2020-06-26 22:40:30,9.13,8.23,20.10,99.90,897677,32,20072,-73
2020-06-26 22:41:04,8.45,7.50,20.10,99.90,897931,33,20054,-73
2020-06-26 22:41:35,7.85,7.25,20.10,99.90,898424,32,20024,-74
2020-06-26 22:42:06,9.00,7.47,20.10,99.90,902581,32,20074,-73
2020-06-26 22:42:41,9.63,8.13,20.10,99.90,900228,32,20032,-73
2020-06-26 22:43:12,9.38,7.82,20.00,99.90,899476,32,20444,-73
2020-06-26 22:43:44,7.57,6.78,20.10,99.90,898965,32,20028,-74
2020-06-26 22:44:15,9.02,7.53,20.10,99.90,899603,32,20058,-73
2020-06-26 22:44:47,9.13,7.18,20.10,99.90,900949,32,20024,-73
2020-06-26 22:45:19,8.38,7.00,20.10,99.90,898076,32,20094,-74
2020-06-26 22:45:50,8.60,7.43,20.10,99.90,898216,32,20047,-73
2020-06-26 22:46:21,7.50,6.80,20.10,99.90,898031,33,20247,-73
2020-06-26 22:46:52,8.45,7.57,20.10,99.90,898109,33,20082,-73
2020-06-26 22:47:22,8.73,7.05,20.10,99.90,898123,33,20102,-73
2020-06-26 22:47:53,11.63,7.57,20.10,99.90,898695,32,20099,-73
2020-06-26 22:48:24,9.50,7.70,20.10,99.90,898155,33,20437,-74
2020-06-26 22:48:54,9.05,7.62,20.10,99.90,894638,33,20438,-73
2020-06-26 22:49:26,9.57,7.43,20.10,99.90,898500,32,20031,-73
2020-06-26 22:49:56,8.90,7.10,20.10,99.90,894740,33,20098,-74
2020-06-26 22:50:28,9.02,8.13,20.10,99.90,895288,33,20068,-73
2020-06-26 22:51:00,8.93,7.40,20.10,99.90,897651,33,20027,-74
2020-06-26 22:51:30,7.97,7.03,20.10,99.90,897149,33,20453,-73
2020-06-26 22:52:03,9.50,8.57,20.10,99.90,900793,32,20108,-73
2020-06-26 22:52:33,8.18,7.37,20.10,99.90,900757,33,20107,-74
2020-06-26 22:53:05,7.68,7.03,20.10,99.90,900798,33,20102,-74
2020-06-26 22:53:36,8.10,7.30,20.10,99.90,901146,32,20039,-74
2020-06-26 22:54:08,7.80,7.00,20.10,99.90,901487,32,20067,-74
2020-06-26 22:54:39,7.87,7.18,20.10,99.90,901277,32,20467,-74
2020-06-26 22:55:11,7.95,7.20,20.10,99.90,899480,32,20028,-74
2020-06-26 22:55:42,7.45,6.78,20.10,99.90,900875,32,20039,-73
2020-06-26 22:56:13,7.32,6.65,20.10,99.90,901441,32,20056,-74
2020-06-26 22:56:44,7.70,7.00,20.10,99.90,899246,32,20040,-74
2020-06-26 22:57:14,8.05,7.30,20.10,99.90,900402,32,20035,-73
2020-06-26 22:57:48,9.75,7.37,20.00,99.90,901134,32,20028,-73
2020-06-26 22:58:18,9.23,8.10,20.00,99.90,901437,32,20099,-73
2020-06-26 22:58:49,7.97,7.18,20.00,99.90,904662,32,20019,-73
2020-06-26 22:59:20,8.40,7.53,19.90,99.90,903088,32,20055,-74
2020-06-26 22:59:51,8.52,7.72,19.90,99.90,903454,32,20078,-74
2020-06-26 23:00:27,39.70,21.60,19.90,99.90,904000,32,20068,-72
2020-06-26 23:01:03,17.83,11.00,19.90,99.90,904233,32,20024,-76
2020-06-26 23:01:34,21.27,12.90,19.80,99.90,900357,32,20438,-76
2020-06-26 23:02:05,9.88,8.93,19.90,99.90,901219,32,20031,-76
2020-06-26 23:02:36,15.23,10.55,19.90,99.90,901315,32,20042,-76
2020-06-26 23:03:13,116.75,52.92,19.80,99.90,901351,32,20039,-76
2020-06-26 23:03:49,26.23,16.00,19.80,99.90,904173,32,20043,-76
2020-06-26 23:04:20,26.95,14.35,19.80,99.90,904588,32,20284,-76
2020-06-26 23:04:51,44.22,21.35,19.80,99.90,903038,32,20023,-76
2020-06-26 23:05:21,20.12,12.45,19.80,99.90,901447,32,20020,-76
2020-06-26 23:05:54,9.38,8.48,19.80,99.90,904243,32,20132,-75
2020-06-26 23:06:36,16.70,10.63,19.80,99.90,901536,32,20035,-76
2020-06-26 23:07:07,54.75,27.20,19.80,99.90,901157,32,20390,-76
2020-06-26 23:07:39,53.13,26.70,19.80,99.90,901424,32,20039,-76
2020-06-26 23:08:10,16.00,11.20,19.80,99.90,901569,32,20047,-76
2020-06-26 23:08:43,16.48,10.82,19.70,99.90,901189,33,20051,-76
2020-06-26 23:09:15,9.88,8.68,19.70,99.90,901248,33,20027,-76
2020-06-26 23:09:46,11.55,8.85,19.70,99.90,897852,33,20039,-76
2020-06-26 23:10:20,12.75,9.35,19.70,99.90,897923,33,20062,-76
2020-06-26 23:10:53,12.48,9.18,19.70,99.90,897805,33,20054,-76
2020-06-26 23:11:26,134.68,54.38,19.70,99.90,898938,32,20027,-77
2020-06-26 23:11:57,24.20,13.35,19.70,99.90,901218,32,20335,-76
2020-06-26 23:12:28,13.20,9.05,19.70,99.90,898250,33,20058,-76
2020-06-26 23:12:59,19.12,11.30,19.70,99.90,898209,33,20054,-76
2020-06-26 23:13:30,24.45,13.85,19.70,99.90,898359,33,20411,-76
2020-06-26 23:14:01,17.42,11.12,19.70,99.90,898472,32,20024,-76
2020-06-26 23:14:33,23.00,14.05,19.70,99.90,897868,33,20444,-76
2020-06-26 23:15:08,45.55,21.30,19.70,99.90,898130,33,20043,-76
2020-06-26 23:15:39,36.15,19.23,19.70,99.90,897989,33,20070,-76
2020-06-26 23:16:10,30.95,16.98,19.70,99.90,898949,32,20389,-76
2020-06-26 23:16:42,22.15,13.73,19.70,99.90,897885,33,20028,-76
2020-06-26 23:17:13,16.00,11.32,19.80,99.90,897873,33,20027,-76
2020-06-26 23:17:46,10.05,8.65,19.70,99.90,898238,33,20031,-76
2020-06-26 23:18:16,10.38,9.02,19.70,99.90,898259,33,20077,-76
2020-06-26 23:18:49,12.68,8.35,19.70,99.90,901167,33,20028,-76
2020-06-26 23:19:20,11.70,9.68,19.70,99.90,901631,32,20047,-76
2020-06-26 23:19:52,14.50,10.07,19.70,99.90,897790,33,20058,-76
2020-06-26 23:20:24,14.75,9.98,19.70,99.90,898257,33,20446,-76
2020-06-26 23:20:55,18.62,11.50,19.60,99.90,898140,33,20028,-76
2020-06-26 23:21:27,10.20,8.00,19.60,99.90,898616,33,20031,-76
2020-06-26 23:22:01,34.58,17.80,19.70,99.90,901335,33,20338,-76
2020-06-26 23:22:33,30.80,14.73,19.70,99.90,898137,33,20033,-76
2020-06-26 23:23:08,15.77,10.32,19.70,99.90,897862,33,20047,-76
2020-06-26 23:23:38,9.30,8.35,19.70,99.90,897878,33,20051,-76
2020-06-26 23:24:11,11.48,8.77,19.60,99.90,899049,33,20015,-76
2020-06-26 23:24:44,10.77,8.57,19.60,99.90,901622,33,20058,-76
2020-06-26 23:25:20,12.55,9.02,19.60,99.90,901686,33,20046,-76
2020-06-26 23:25:51,9.88,8.88,19.60,99.90,898129,33,20020,-76
2020-06-26 23:26:22,10.10,8.48,19.60,99.90,898382,33,20024,-75
2020-06-26 23:26:54,13.38,9.85,19.60,99.90,897884,33,20024,-77
2020-06-26 23:27:25,20.90,12.88,19.60,99.90,898515,33,20475,-76
2020-06-26 23:27:55,11.68,9.23,19.50,99.90,901345,33,20023,-76
2020-06-26 23:28:27,9.40,8.38,19.40,99.90,901434,33,20175,-76
2020-06-26 23:28:57,9.32,8.18,19.40,99.90,901317,33,20051,-75
2020-06-26 23:29:28,11.52,8.05,19.40,99.90,901447,33,20424,-76
2020-06-26 23:29:59,20.30,12.90,19.40,99.90,901695,33,20424,-76
2020-06-26 23:30:38,12.73,9.93,19.40,99.90,901272,33,20392,-76
2020-06-26 23:31:09,10.85,8.18,19.50,99.90,901625,33,20108,-76
2020-06-26 23:31:40,11.55,7.65,19.50,99.90,901193,33,20028,-75
2020-06-26 23:32:11,10.35,9.35,19.40,99.90,901215,33,20314,-76
2020-06-26 23:32:43,10.85,8.35,19.40,99.90,901407,33,20035,-76
2020-06-26 23:33:13,9.90,8.07,19.30,99.90,897982,33,20032,-76
2020-06-26 23:33:44,16.73,12.02,19.40,99.90,898248,33,20031,-76
2020-06-26 23:34:15,24.90,13.27,19.40,99.90,897813,33,20119,-76
2020-06-26 23:34:45,9.48,8.57,19.40,99.90,898009,33,20043,-76
2020-06-26 23:35:17,9.20,8.40,19.40,99.90,901513,33,20054,-76
2020-06-26 23:35:48,8.88,7.97,19.40,99.90,898093,33,20032,-75
2020-06-26 23:36:19,10.60,9.32,19.30,99.90,898238,33,20040,-76
2020-06-26 23:36:50,12.00,10.73,19.30,99.90,897807,33,20027,-76
2020-06-26 23:37:21,9.95,8.95,19.30,99.90,898205,33,20063,-75
2020-06-26 23:37:52,9.98,8.52,19.20,99.90,901494,33,20187,-76
2020-06-26 23:38:24,8.93,7.97,19.20,99.90,901515,33,20031,-76
2020-06-26 23:38:55,9.85,8.88,19.30,99.90,901523,33,20058,-76
2020-06-26 23:39:26,12.68,10.10,19.30,99.90,901627,33,20047,-76
2020-06-26 23:39:57,8.45,7.55,19.30,99.90,901444,33,20036,-76
2020-06-26 23:40:31,9.73,8.25,19.30,99.90,901519,33,20057,-76
2020-06-26 23:41:03,9.32,8.43,19.30,99.90,901160,33,20463,-76
2020-06-26 23:41:37,9.60,8.70,19.30,99.90,901150,33,20081,-76
2020-06-26 23:42:08,9.88,7.57,19.20,99.90,901386,33,20460,-76
2020-06-26 23:42:40,8.85,8.00,19.20,99.90,897707,33,20106,-76
2020-06-26 23:43:15,10.35,8.05,19.20,99.90,891996,33,20187,-76
2020-06-26 23:43:45,9.80,8.75,19.20,99.90,889145,33,20498,-76
2020-06-26 23:44:16,8.80,8.05,19.20,99.90,886386,33,20220,-76
2020-06-26 23:44:47,10.18,8.70,19.20,99.90,889924,33,20387,-76
2020-06-26 23:45:21,9.07,8.18,19.20,99.90,895652,33,20343,-76
2020-06-26 23:45:54,10.95,9.10,19.20,99.90,898226,33,20028,-76
2020-06-26 23:46:25,9.00,8.10,19.20,99.90,897834,33,20195,-76
2020-06-26 23:46:55,9.32,8.43,19.30,99.90,897838,33,20036,-76
2020-06-26 23:47:26,11.15,8.23,19.20,99.90,898279,33,20086,-76
2020-06-26 23:47:57,9.85,7.85,19.30,99.90,897934,33,20036,-76
2020-06-26 23:48:28,8.65,7.75,19.30,99.90,901301,33,20089,-76
2020-06-26 23:48:59,9.38,8.32,19.30,99.90,901509,33,20101,-76
2020-06-26 23:49:30,10.10,8.98,19.20,99.90,901485,33,20043,-75
2020-06-26 23:50:00,11.02,8.70,19.30,99.90,898112,33,20151,-76
2020-06-26 23:50:32,10.43,8.52,19.30,99.90,897832,33,20480,-76
2020-06-26 23:51:04,9.48,8.57,19.30,99.90,898074,33,20110,-77
2020-06-26 23:51:34,9.35,8.23,19.30,99.90,898474,33,20343,-76
2020-06-26 23:52:06,9.68,8.77,19.20,99.90,901523,33,20028,-77
2020-06-26 23:52:37,9.38,8.48,19.20,99.90,897853,33,20040,-76
2020-06-26 23:53:10,9.50,8.45,19.20,99.90,898599,33,20070,-77
2020-06-26 23:53:41,9.70,8.32,19.20,99.90,898478,33,20019,-76
2020-06-26 23:54:12,9.32,8.43,19.20,99.90,898672,33,20054,-76
2020-06-26 23:54:43,9.45,8.52,19.20,99.90,899348,32,20062,-76
2020-06-26 23:55:13,10.63,9.63,19.30,99.90,902029,32,20318,-76
2020-06-26 23:55:49,9.77,8.77,19.30,99.90,902163,32,20459,-76
2020-06-26 23:56:20,9.27,8.30,19.30,99.90,902177,32,20043,-76
2020-06-26 23:56:51,10.02,9.05,19.30,99.90,902121,32,20357,-76
2020-06-26 23:57:22,9.60,8.80,19.40,99.90,902123,32,20054,-76
2020-06-26 23:57:53,10.30,9.00,19.40,99.90,902100,32,20030,-76
2020-06-26 23:58:24,10.30,9.32,19.40,99.90,902059,32,20103,-75
2020-06-26 23:58:54,12.45,11.23,19.40,99.90,901640,33,20036,-76
2020-06-26 23:59:25,10.07,9.18,19.30,99.90,898324,33,20019,-76
2020-06-26 23:59:56,10.60,9.52,19.40,99.90,898686,33,20405,-75