2020-06-25 00:00:24,16.50,16.50,16.50,99.90,895197,33,19933,-70
2020-06-25 00:00:55,16.50,16.50,16.50,99.90,889852,33,20351,-71
2020-06-25 00:01:26,16.50,16.50,16.50,99.90,895005,33,19952,-72
2020-06-25 00:01:57,16.40,16.40,16.40,99.90,896270,33,19945,-71
2020-06-25 00:02:28,16.40,16.40,16.40,99.90,898521,32,20356,-71
2020-06-25 00:02:59,16.40,16.40,16.40,99.90,896613,33,19948,-71
2020-06-25 00:03:29,16.40,16.40,16.40,99.90,894983,33,19982,-71
2020-06-25 00:04:00,16.40,16.40,16.40,99.90,895320,33,19948,-71
2020-06-25 00:04:31,16.40,16.40,16.40,99.90,892269,33,20262,-71
2020-06-25 00:05:02,16.40,16.40,16.40,99.90,886149,33,19949,-72
2020-06-25 00:05:33,16.40,16.40,16.40,99.90,888835,33,20000,-71
2020-06-25 00:06:04,16.40,16.40,16.40,99.90,895126,33,19952,-72
2020-06-25 00:06:34,16.40,16.40,16.40,99.90,894868,33,19936,-71
2020-06-25 00:07:05,16.40,16.40,16.40,99.90,891875,33,19957,-71
2020-06-25 00:07:36,16.30,16.30,16.30,99.90,895040,33,20002,-71
2020-06-25 00:08:07,16.30,16.30,16.30,99.90,894788,33,19940,-71
2020-06-25 00:08:38,16.30,16.30,16.30,99.90,895326,33,19955,-71
2020-06-25 00:09:19,16.30,16.30,16.30,99.90,895272,33,20298,-70
2020-06-25 00:09:50,16.30,16.30,16.30,99.90,894682,33,20331,-71
2020-06-25 00:10:21,16.30,16.30,16.30,99.90,888911,33,19953,-71
2020-06-25 00:10:52,16.30,16.30,16.30,99.90,891956,33,19941,-71
2020-06-25 00:11:23,16.30,16.30,16.30,99.90,892107,33,19944,-70
2020-06-25 00:11:54,16.30,16.30,16.30,99.90,892069,33,19949,-71
2020-06-25 00:12:24,16.30,16.30,16.30,99.90,898327,32,20002,-70
2020-06-25 00:12:55,16.30,16.30,16.30,99.90,900374,32,19951,-70
2020-06-25 00:13:26,16.30,16.30,16.30,99.90,894807,33,20393,-71
2020-06-25 00:13:57,16.30,16.30,16.30,99.90,891957,33,19958,-71
2020-06-25 00:14:27,16.30,16.30,16.30,99.90,895149,33,19968,-71
2020-06-25 00:14:58,16.20,16.20,16.20,99.90,895256,32,19944,-70
2020-06-25 00:15:29,16.20,16.20,16.20,99.90,900730,33,19947,-70
2020-06-25 00:16:00,16.30,16.30,16.30,99.90,901177,32,20344,-70
2020-06-25 00:16:31,16.30,16.30,16.30,99.90,900875,32,19995,-70
2020-06-25 00:17:01,16.30,16.30,16.30,99.90,897951,33,19986,-71
2020-06-25 00:17:32,16.20,16.20,16.20,99.90,898151,33,19958,-71
2020-06-25 00:18:03,16.20,16.20,16.20,99.90,895040,33,19992,-72
2020-06-25 00:18:34,16.20,16.20,16.20,99.90,892417,33,19952,-72
2020-06-25 00:19:05,16.20,16.20,16.20,99.90,894821,33,20344,-72
2020-06-25 00:19:36,16.20,16.20,16.20,99.90,892210,33,19959,-72
2020-06-25 00:20:08,16.20,16.20,16.20,99.90,892148,33,19952,-72
2020-06-25 00:20:38,16.20,16.20,16.20,99.90,891930,33,19962,-72
2020-06-25 00:21:09,16.20,16.20,16.20,99.90,892212,33,19942,-71
2020-06-25 00:21:40,16.10,16.10,16.10,99.90,892307,33,19960,-72
2020-06-25 00:22:11,16.20,16.20,16.20,99.90,891788,33,20316,-72
2020-06-25 00:22:42,16.10,16.10,16.10,99.90,891807,33,19953,-71
2020-06-25 00:23:13,16.10,16.10,16.10,99.90,891319,33,20317,-72
2020-06-25 00:23:43,16.10,16.10,16.10,99.90,892037,33,19996,-72
2020-06-25 00:24:14,16.10,16.10,16.10,99.90,891600,33,19941,-72
2020-06-25 00:24:45,16.10,16.10,16.10,99.90,895242,33,19997,-72
2020-06-25 00:25:16,16.10,16.10,16.10,99.90,898173,33,19989,-72
2020-06-25 00:25:47,16.10,16.10,16.10,99.90,897960,33,19940,-70
2020-06-25 00:26:17,16.10,16.10,16.10,99.90,898184,33,20405,-72
2020-06-25 00:26:48,16.10,16.10,16.10,99.90,894438,33,20658,-71
2020-06-25 00:27:19,16.10,16.10,16.10,99.90,895224,33,19944,-71
2020-06-25 00:27:50,16.10,16.10,16.10,99.90,898117,33,19962,-71
2020-06-25 00:28:21,16.10,16.10,16.10,99.90,898136,33,19936,-72
2020-06-25 00:28:52,16.10,16.10,16.10,99.90,898208,33,20004,-72
2020-06-25 00:29:23,16.00,16.00,16.00,99.90,898170,33,19950,-71
2020-06-25 00:29:54,16.00,16.00,16.00,99.90,898126,33,19948,-72
2020-06-25 00:30:25,16.10,16.10,16.10,99.90,897939,33,19939,-71
2020-06-25 00:30:56,16.00,16.00,16.00,99.90,898032,33,19958,-70
2020-06-25 00:31:26,16.00,16.00,16.00,99.90,895103,33,19951,-71
2020-06-25 00:31:57,16.00,16.00,16.00,99.90,895097,33,20309,-71
2020-06-25 00:32:28,16.00,16.00,16.00,99.90,895023,33,19959,-71
2020-06-25 00:32:59,16.00,16.00,16.00,99.90,894115,33,19944,-71
2020-06-25 00:33:29,16.00,16.00,16.00,99.90,898142,33,19944,-70
2020-06-25 00:34:00,16.00,16.00,16.00,99.90,897894,33,20007,-70
2020-06-25 00:34:31,16.00,16.00,16.00,99.90,897901,33,19943,-70
2020-06-25 00:35:03,16.00,16.00,16.00,99.90,897969,33,19952,-70
2020-06-25 00:35:34,16.00,16.00,16.00,99.90,898245,33,20251,-69
2020-06-25 00:36:05,16.00,16.00,16.00,99.90,898395,33,19987,-70
2020-06-25 00:36:36,16.00,16.00,16.00,99.90,901112,33,20045,-70
2020-06-25 00:37:07,16.00,16.00,16.00,99.90,897688,33,19944,-70
2020-06-25 00:37:37,16.00,16.00,16.00,99.90,891850,33,19960,-69
2020-06-25 00:38:08,16.00,16.00,16.00,99.90,895134,33,19983,-70
2020-06-25 00:38:39,16.00,16.00,16.00,99.90,892193,33,20326,-70
2020-06-25 00:39:10,16.00,16.00,16.00,99.90,895179,33,20339,-70
2020-06-25 00:39:41,16.00,16.00,16.00,99.90,898136,33,19940,-69
2020-06-25 00:40:15,16.00,16.00,16.00,99.90,898293,33,19994,-70
2020-06-25 00:40:46,16.00,16.00,16.00,99.90,900751,33,20046,-69
2020-06-25 00:41:17,16.00,16.00,16.00,99.90,901137,33,19940,-70
2020-06-25 00:41:48,16.00,16.00,16.00,99.90,900738,33,20333,-69
2020-06-25 00:42:19,16.00,16.00,16.00,99.90,898074,33,20278,-69
2020-06-25 00:42:50,16.00,16.00,16.00,99.90,894420,33,19975,-69
2020-06-25 00:43:20,16.00,16.00,16.00,99.90,891827,33,19949,-69
2020-06-25 00:43:51,16.00,16.00,16.00,99.90,895115,33,19940,-70
2020-06-25 00:44:22,16.00,16.00,16.00,99.90,895346,33,20394,-69
2020-06-25 00:44:53,16.00,16.00,16.00,99.90,897995,33,20333,-69
2020-06-25 00:45:24,16.00,16.00,16.00,99.90,898335,33,19955,-69
2020-06-25 00:45:54,16.00,16.00,16.00,99.90,901121,33,19944,-69
2020-06-25 00:46:25,16.00,16.00,16.00,99.90,898190,33,20025,-69
2020-06-25 00:46:56,16.00,16.00,16.00,99.90,894542,33,19961,-69
2020-06-25 00:47:27,16.00,16.00,16.00,99.90,895101,33,19944,-68
2020-06-25 00:47:58,16.00,16.00,16.00,99.90,894813,33,19952,-69
2020-06-25 00:48:28,16.00,16.00,16.00,99.90,898356,33,19944,-69
2020-06-25 00:48:59,16.00,16.00,16.00,99.90,898057,33,20238,-69
2020-06-25 00:49:30,16.00,16.00,16.00,99.90,894553,33,19964,-70
2020-06-25 00:50:01,16.00,16.00,16.00,99.90,895084,33,19992,-69
2020-06-25 00:50:32,16.00,16.00,16.00,99.90,894896,33,20259,-71
2020-06-25 00:51:03,16.00,16.00,16.00,99.90,895193,33,19998,-69
2020-06-25 00:51:34,16.00,16.00,16.00,99.90,891808,33,20313,-69
2020-06-25 00:52:05,16.00,16.00,16.00,99.90,889221,33,19976,-69
2020-06-25 00:52:36,16.00,16.00,16.00,99.90,892334,33,19945,-69
2020-06-25 00:53:06,16.00,16.00,16.00,99.90,891603,33,19949,-69
2020-06-25 00:53:37,16.00,16.00,16.00,99.90,895161,33,19948,-69
2020-06-25 00:54:08,16.00,16.00,16.00,99.90,895168,33,20361,-70
2020-06-25 00:54:39,16.00,16.00,16.00,99.90,895186,33,19944,-70
2020-06-25 00:55:10,16.00,16.00,16.00,99.90,895071,33,20634,-69
2020-06-25 00:55:41,16.00,16.00,16.00,99.90,895085,33,20330,-68
2020-06-25 00:56:13,16.00,16.00,16.00,99.90,895155,33,19990,-70
2020-06-25 00:56:44,16.00,16.00,16.00,99.90,895182,33,19948,-70
2020-06-25 00:57:15,16.00,16.00,16.00,99.90,894736,33,19948,-68
2020-06-25 00:57:46,16.00,16.00,16.00,99.90,891744,33,19968,-69
2020-06-25 00:58:16,16.00,16.00,16.00,99.90,889172,33,19964,-70
2020-06-25 00:58:47,16.00,16.00,16.00,99.90,889310,33,20371,-69
2020-06-25 00:59:18,16.00,16.00,16.00,99.90,889515,33,20004,-70
2020-06-25 00:59:49,16.00,16.00,16.00,99.90,889865,33,19995,-69
2020-06-25 01:00:20,16.00,16.00,16.00,99.90,892465,33,19958,-70
2020-06-25 01:00:52,16.00,16.00,16.00,99.90,895571,33,19937,-69
2020-06-25 01:01:23,16.00,16.00,16.00,99.90,898467,33,19968,-69
2020-06-25 01:01:53,15.90,15.90,15.90,99.90,898941,33,20385,-69
2020-06-25 01:02:24,15.90,15.90,15.90,99.90,898141,33,19947,-69
2020-06-25 01:02:55,16.00,16.00,16.00,99.90,894355,33,19964,-69
2020-06-25 01:03:26,16.00,16.00,16.00,99.90,892011,33,19941,-69
2020-06-25 01:03:57,15.90,15.90,15.90,99.90,895130,33,19968,-69
2020-06-25 01:04:28,15.90,15.90,15.90,99.90,897097,33,20824,-69
2020-06-25 01:04:59,15.90,15.90,15.90,99.90,898005,33,19944,-70
2020-06-25 01:05:30,15.90,15.90,15.90,99.90,901008,33,19978,-69
2020-06-25 01:06:01,15.90,15.90,15.90,99.90,894955,33,19949,-68
2020-06-25 01:06:31,15.90,15.90,15.90,99.90,895014,33,19948,-67
2020-06-25 01:07:02,15.90,15.90,15.90,99.90,888923,33,20078,-68
2020-06-25 01:07:34,15.90,15.90,15.90,99.90,889512,33,19976,-68
2020-06-25 01:08:04,15.90,15.90,15.90,99.90,895117,33,20421,-69
2020-06-25 01:08:35,15.90,15.90,15.90,99.90,895203,33,20402,-68
2020-06-25 01:09:06,15.90,15.90,15.90,99.90,898032,33,20034,-69
2020-06-25 01:09:37,15.90,15.90,15.90,99.90,894979,33,19999,-69
2020-06-25 01:10:09,15.90,15.90,15.90,99.90,888927,33,20616,-69
2020-06-25 01:10:40,15.90,15.90,15.90,99.90,891965,33,19980,-69
2020-06-25 01:11:11,15.90,15.90,15.90,99.90,895042,33,20053,-68
2020-06-25 01:11:41,15.80,15.80,15.80,99.90,895268,33,20384,-69
2020-06-25 01:12:13,15.80,15.80,15.80,99.90,897835,33,19974,-69
2020-06-25 01:12:44,15.80,15.80,15.80,99.90,897959,33,20292,-70
2020-06-25 01:13:15,15.80,15.80,15.80,99.90,894428,33,19959,-70
2020-06-25 01:13:46,15.80,15.80,15.80,99.90,895132,33,19952,-69
2020-06-25 01:14:16,15.80,15.80,15.80,99.90,895207,33,19948,-69
2020-06-25 01:14:47,15.80,15.80,15.80,99.90,898113,33,19943,-69
2020-06-25 01:15:18,15.70,15.70,15.70,99.90,898001,33,20392,-68
2020-06-25 01:15:49,15.70,15.70,15.70,99.90,894375,33,19979,-69
2020-06-25 01:16:20,15.70,15.70,15.70,99.90,892262,33,19956,-69
2020-06-25 01:16:51,15.70,15.70,15.70,99.90,895070,33,19976,-69
2020-06-25 01:17:21,15.70,15.70,15.70,99.90,895203,33,19940,-69
2020-06-25 01:17:52,15.70,15.70,15.70,99.90,894912,33,19944,-70
2020-06-25 01:18:23,15.70,15.70,15.70,99.90,895019,33,20262,-70
2020-06-25 01:18:54,15.70,15.70,15.70,99.90,895046,33,19964,-70
2020-06-25 01:19:24,15.70,15.70,15.70,99.90,895175,33,20281,-70
2020-06-25 01:19:55,15.70,15.70,15.70,99.90,894935,33,19998,-70
2020-06-25 01:20:26,15.60,15.60,15.60,99.90,891743,33,20342,-70
2020-06-25 01:20:59,15.60,15.60,15.60,99.90,892061,33,19960,-70
2020-06-25 01:21:31,15.60,15.60,15.60,99.90,892585,33,20000,-70
2020-06-25 01:22:02,15.60,15.60,15.60,99.90,895145,33,20286,-69
2020-06-25 01:22:32,15.60,15.60,15.60,99.90,898197,33,19940,-69
2020-06-25 01:23:03,15.60,15.60,15.60,99.90,897047,33,20015,-70
2020-06-25 01:23:34,15.60,15.60,15.60,99.90,897821,33,19944,-69
2020-06-25 01:24:05,15.60,15.60,15.60,99.90,897846,33,20022,-70
2020-06-25 01:24:36,15.50,15.50,15.50,99.90,897878,33,19994,-69
2020-06-25 01:25:06,15.50,15.50,15.50,99.90,900939,33,19966,-70
2020-06-25 01:25:37,15.50,15.50,15.50,99.90,900625,33,20003,-70
2020-06-25 01:26:08,15.50,15.50,15.50,99.90,897806,33,20009,-70
2020-06-25 01:26:41,15.50,15.50,15.50,99.90,897726,33,19940,-70
2020-06-25 01:27:12,15.50,15.50,15.50,99.90,897853,33,19955,-70
2020-06-25 01:27:43,15.50,15.50,15.50,99.90,897606,33,19991,-70
2020-06-25 01:28:14,15.50,15.50,15.50,99.90,898124,33,19967,-69
2020-06-25 01:28:45,15.50,15.50,15.50,99.90,895017,33,19948,-69
2020-06-25 01:29:15,15.50,15.50,15.50,99.90,895089,33,20086,-69
2020-06-25 01:29:46,15.50,15.50,15.50,99.90,895184,33,19948,-70
2020-06-25 01:30:18,15.50,15.50,15.50,99.90,895319,33,19990,-69
2020-06-25 01:30:49,15.50,15.50,15.50,99.90,897944,33,20364,-69
2020-06-25 01:31:20,15.50,15.50,15.50,99.90,891839,33,19952,-69
2020-06-25 01:31:51,15.50,15.50,15.50,99.90,892233,33,19959,-69
2020-06-25 01:32:22,15.50,15.50,15.50,99.90,891982,33,19984,-68
2020-06-25 01:32:52,15.50,15.50,15.50,99.90,888410,33,20348,-68
2020-06-25 01:33:23,15.40,15.40,15.40,99.90,891894,33,19975,-69
2020-06-25 01:33:54,15.40,15.40,15.40,99.90,895124,33,19936,-68
2020-06-25 01:34:25,15.40,15.40,15.40,99.90,897983,33,20377,-70
2020-06-25 01:34:56,15.40,15.40,15.40,99.90,901145,33,19982,-69
2020-06-25 01:35:27,15.40,15.40,15.40,99.90,900851,32,19947,-70
2020-06-25 01:35:58,15.40,15.40,15.40,99.90,901797,32,20006,-70
2020-06-25 01:36:29,15.30,15.30,15.30,99.90,901369,32,19951,-70
2020-06-25 01:37:02,15.40,15.40,15.40,99.90,898689,33,20046,-69
2020-06-25 01:37:33,15.30,15.30,15.30,99.90,898544,33,19940,-70
2020-06-25 01:38:04,15.30,15.30,15.30,99.90,898687,33,20329,-71
2020-06-25 01:38:35,15.30,15.30,15.30,99.90,895554,33,20012,-70
2020-06-25 01:39:06,15.30,15.30,15.30,99.90,896030,33,20015,-70
2020-06-25 01:39:37,15.30,15.30,15.30,99.90,895087,33,20380,-69
2020-06-25 01:40:07,15.30,15.30,15.30,99.90,895543,33,20035,-70
2020-06-25 01:40:38,15.20,15.20,15.20,99.90,895429,33,20306,-70
2020-06-25 01:41:10,15.20,15.20,15.20,99.90,892848,33,19944,-69
2020-06-25 01:41:40,15.20,15.20,15.20,99.90,898605,33,20419,-70
2020-06-25 01:42:12,15.20,15.20,15.20,99.90,898542,33,19944,-70
2020-06-25 01:42:43,15.20,15.20,15.20,99.90,898947,32,20356,-70
2020-06-25 01:43:14,15.20,15.20,15.20,99.90,900910,32,19990,-70
2020-06-25 01:43:45,15.20,15.20,15.20,99.90,895557,33,19953,-70
2020-06-25 01:44:16,15.10,15.10,15.10,99.90,895310,33,19952,-70
2020-06-25 01:44:47,15.10,15.10,15.10,99.90,892698,33,19990,-69
2020-06-25 01:45:18,15.10,15.10,15.10,99.90,895784,33,20452,-69
2020-06-25 01:45:48,15.10,15.10,15.10,99.90,901572,32,19985,-69
2020-06-25 01:46:20,15.10,15.10,15.10,99.90,901602,32,19951,-69
2020-06-25 01:46:51,15.10,15.10,15.10,99.90,895314,33,19948,-69
2020-06-25 01:47:22,15.00,15.00,15.00,99.90,892136,33,19983,-69
2020-06-25 01:47:53,15.00,15.00,15.00,99.90,892357,33,20393,-70
2020-06-25 01:48:24,15.00,15.00,15.00,99.90,892837,33,19988,-69
2020-06-25 01:48:54,15.00,15.00,15.00,99.90,892567,33,19971,-69
2020-06-25 01:49:25,15.00,15.00,15.00,99.90,895567,33,19962,-69
2020-06-25 01:49:56,15.00,15.00,15.00,99.90,894939,33,19952,-69
2020-06-25 01:50:27,14.90,14.90,14.90,99.90,895273,33,19948,-70
2020-06-25 01:50:58,15.00,15.00,15.00,99.90,898511,33,19944,-70
2020-06-25 01:51:28,14.90,14.90,14.90,99.90,898471,33,19959,-69
2020-06-25 01:51:59,14.90,14.90,14.90,99.90,895689,33,19980,-69
2020-06-25 01:52:30,14.90,14.90,14.90,99.90,898646,33,20113,-69
2020-06-25 01:53:01,14.90,14.90,14.90,99.90,897629,33,19983,-69
2020-06-25 01:53:31,14.90,14.90,14.90,99.90,895151,33,19940,-69
2020-06-25 01:54:02,14.80,14.80,14.80,99.90,895318,33,19959,-69
2020-06-25 01:54:33,14.80,14.80,14.80,99.90,892339,33,19979,-69
2020-06-25 01:55:04,14.80,14.80,14.80,99.90,892153,33,20566,-69
2020-06-25 01:55:35,14.80,14.80,14.80,99.90,895211,33,20023,-69
2020-06-25 01:56:09,14.80,14.80,14.80,99.90,892391,33,19963,-69
2020-06-25 01:56:39,14.80,14.80,14.80,99.90,886322,33,20086,-69
2020-06-25 01:57:10,14.80,14.80,14.80,99.90,886882,33,19949,-69
2020-06-25 01:57:41,14.80,14.80,14.80,99.90,889785,33,20049,-70
2020-06-25 01:58:12,14.80,14.80,14.80,99.90,890127,33,20371,-69
2020-06-25 01:58:43,14.80,14.80,14.80,99.90,892442,33,19953,-70
2020-06-25 01:59:14,14.70,14.70,14.70,99.90,892587,33,20291,-70
2020-06-25 01:59:44,14.70,14.70,14.70,99.90,892654,33,19955,-69
2020-06-25 02:00:15,14.80,14.80,14.80,99.90,895421,33,20027,-69
2020-06-25 02:00:46,14.80,14.80,14.80,99.90,888936,33,19943,-69
2020-06-25 02:01:17,14.70,14.70,14.70,99.90,889478,33,19983,-69
2020-06-25 02:01:48,14.70,14.70,14.70,99.90,886935,33,19955,-69
2020-06-25 02:02:19,14.70,14.70,14.70,99.90,886586,33,19953,-69
2020-06-25 02:02:49,14.70,14.70,14.70,99.90,891711,33,20039,-69
2020-06-25 02:03:20,14.70,14.70,14.70,99.90,892544,33,19952,-68
2020-06-25 02:03:51,14.70,14.70,14.70,99.90,895353,33,19963,-68
2020-06-25 02:04:22,14.70,14.70,14.70,99.90,898613,33,19943,-68
2020-06-25 02:04:53,14.60,14.60,14.60,99.90,898168,33,19952,-70
2020-06-25 02:05:24,14.70,14.70,14.70,99.90,898548,33,20345,-68
2020-06-25 02:05:55,14.60,14.60,14.60,99.90,898518,33,19982,-69
2020-06-25 02:06:25,14.60,14.60,14.60,99.90,898943,33,19940,-69
2020-06-25 02:06:57,14.60,14.60,14.60,99.90,898334,33,19988,-68
2020-06-25 02:07:27,14.60,14.60,14.60,99.90,898540,33,19937,-70
2020-06-25 02:07:58,14.60,14.60,14.60,99.90,898859,33,19943,-69
2020-06-25 02:08:29,14.60,14.60,14.60,99.90,898748,33,19968,-68
2020-06-25 02:09:00,14.60,14.60,14.60,99.90,898221,33,19940,-69
2020-06-25 02:09:31,14.60,14.60,14.60,99.90,898366,33,20003,-69
2020-06-25 02:10:02,14.60,14.60,14.60,99.90,898764,32,19935,-68
2020-06-25 02:10:33,14.50,14.50,14.50,99.90,901461,32,19952,-71
2020-06-25 02:11:03,14.50,14.50,14.50,99.90,898669,33,19952,-69
2020-06-25 02:11:35,14.50,14.50,14.50,99.90,898514,33,19979,-68
2020-06-25 02:12:06,14.50,14.50,14.50,99.90,898521,33,19965,-68
2020-06-25 02:12:37,14.50,14.50,14.50,99.90,898659,33,19944,-69
2020-06-25 02:13:07,14.50,14.50,14.50,99.90,898163,32,19968,-70
2020-06-25 02:13:38,14.50,14.50,14.50,99.90,901483,32,19951,-69
2020-06-25 02:14:09,14.50,14.50,14.50,99.90,898803,33,19986,-71
2020-06-25 02:14:40,14.50,14.50,14.50,99.90,898816,33,19966,-70
2020-06-25 02:15:10,14.50,14.50,14.50,99.90,898457,33,20384,-69
2020-06-25 02:15:42,14.50,14.50,14.50,99.90,898281,33,19956,-70
2020-06-25 02:16:12,14.50,14.50,14.50,99.90,898682,33,19974,-70
2020-06-25 02:16:43,14.50,14.50,14.50,99.90,898758,32,19948,-69
2020-06-25 02:17:14,14.40,14.40,14.40,99.90,900984,33,20379,-68
2020-06-25 02:17:45,14.40,14.40,14.40,99.90,898611,33,19951,-68
2020-06-25 02:18:15,14.50,14.50,14.50,99.90,898686,32,19945,-69
2020-06-25 02:18:46,14.50,14.50,14.50,99.90,901628,32,20166,-68
2020-06-25 02:19:17,14.40,14.40,14.40,99.90,901257,32,20003,-69
2020-06-25 02:19:48,14.40,14.40,14.40,99.90,901517,32,19953,-69
2020-06-25 02:20:19,14.40,14.40,14.40,99.90,901456,32,20020,-69
2020-06-25 02:20:50,14.40,14.40,14.40,99.90,898686,32,19955,-69
2020-06-25 02:21:20,14.50,14.50,14.50,99.90,901517,32,19952,-69
2020-06-25 02:21:51,14.40,14.40,14.40,99.90,901578,32,20040,-69
2020-06-25 02:22:22,14.40,14.40,14.40,99.90,901484,32,20356,-69
2020-06-25 02:22:53,14.40,14.40,14.40,99.90,900760,32,19961,-69
2020-06-25 02:23:23,14.40,14.40,14.40,99.90,898323,33,19952,-68
2020-06-25 02:23:54,14.40,14.40,14.40,99.90,898756,32,20274,-69
2020-06-25 02:24:25,14.40,14.40,14.40,99.90,901357,32,20031,-69
2020-06-25 02:24:57,14.40,14.40,14.40,99.90,898714,32,19967,-69
2020-06-25 02:25:27,14.40,14.40,14.40,99.90,898355,33,20315,-69
2020-06-25 02:25:58,14.40,14.40,14.40,99.90,898458,33,19965,-68
2020-06-25 02:26:29,14.40,14.40,14.40,99.90,898466,33,19948,-68
2020-06-25 02:27:00,14.40,14.40,14.40,99.90,898449,33,19970,-69
2020-06-25 02:27:30,14.40,14.40,14.40,99.90,898305,33,20038,-69
2020-06-25 02:28:01,14.40,14.40,14.40,99.90,898534,33,20368,-69
2020-06-25 02:28:32,14.40,14.40,14.40,99.90,898222,33,19940,-69
2020-06-25 02:29:03,14.40,14.40,14.40,99.90,898301,33,19959,-70
2020-06-25 02:29:34,14.40,14.40,14.40,99.90,898430,33,19942,-69
2020-06-25 02:30:05,14.30,14.30,14.30,99.90,898535,32,19932,-68
2020-06-25 02:30:36,14.40,14.40,14.40,99.90,901557,32,20076,-69
2020-06-25 02:31:07,14.30,14.30,14.30,99.90,901381,32,20635,-69
2020-06-25 02:31:37,14.30,14.30,14.30,99.90,898347,33,19945,-69
2020-06-25 02:32:08,14.30,14.30,14.30,99.90,898502,33,19944,-68
2020-06-25 02:32:39,14.30,14.30,14.30,99.90,898359,33,20298,-70
2020-06-25 02:33:10,14.30,14.30,14.30,99.90,897737,33,19950,-69
2020-06-25 02:33:41,14.30,14.30,14.30,99.90,898607,33,20348,-69
2020-06-25 02:34:12,14.20,14.20,14.20,99.90,898510,33,19948,-68
2020-06-25 02:34:42,14.20,14.20,14.20,99.90,898394,33,19948,-69
2020-06-25 02:35:14,14.30,14.30,14.30,99.90,898487,33,19948,-68
2020-06-25 02:35:45,14.30,14.30,14.30,99.90,898585,32,20305,-69
2020-06-25 02:36:16,14.30,14.30,14.30,99.90,901588,32,19943,-69
2020-06-25 02:36:47,14.20,14.20,14.20,99.90,898056,33,20014,-69
2020-06-25 02:37:18,14.20,14.20,14.20,99.90,898267,33,20331,-70
2020-06-25 02:37:49,14.20,14.20,14.20,99.90,895035,33,19964,-70
2020-06-25 02:38:19,14.20,14.20,14.20,99.90,892465,33,19992,-71
2020-06-25 02:38:50,14.20,14.20,14.20,99.90,894626,33,20004,-70
2020-06-25 02:39:21,14.30,14.30,14.30,99.90,892479,33,19956,-69
2020-06-25 02:39:54,14.30,14.30,14.30,99.90,897816,33,19980,-70
2020-06-25 02:40:25,14.20,14.20,14.20,99.90,898173,33,19982,-70
2020-06-25 02:40:56,14.20,14.20,14.20,99.90,898090,33,19951,-70
2020-06-25 02:41:27,14.20,14.20,14.20,99.90,898257,33,20340,-69
2020-06-25 02:41:58,14.20,14.20,14.20,99.90,898810,32,19982,-68
2020-06-25 02:42:29,14.20,14.20,14.20,99.90,900971,33,19939,-69
2020-06-25 02:42:59,14.20,14.20,14.20,99.90,897889,33,19973,-69
2020-06-25 02:43:30,14.20,14.20,14.20,99.90,898364,33,19952,-69
2020-06-25 02:44:01,14.20,14.20,14.20,99.90,898444,33,19954,-69
2020-06-25 02:44:32,14.20,14.20,14.20,99.90,898310,33,19935,-69
2020-06-25 02:45:04,14.20,14.20,14.20,99.90,898382,33,19943,-72
2020-06-25 02:45:35,14.10,14.10,14.10,99.90,895306,33,19949,-69
2020-06-25 02:46:06,14.20,14.20,14.20,99.90,898125,33,20272,-69
2020-06-25 02:46:37,14.20,14.20,14.20,99.90,895693,33,19940,-68
2020-06-25 02:47:08,14.10,14.10,14.10,99.90,892117,33,20341,-68
2020-06-25 02:47:38,14.10,14.10,14.10,99.90,895241,33,19941,-70
2020-06-25 02:48:12,14.10,14.10,14.10,99.90,895480,33,19952,-71
2020-06-25 02:48:43,14.10,14.10,14.10,99.90,895961,33,20345,-68
2020-06-25 02:49:14,14.20,14.20,14.20,99.90,901455,32,19951,-69
2020-06-25 02:49:44,14.10,14.10,14.10,99.90,901541,32,20309,-68
2020-06-25 02:50:15,14.10,14.10,14.10,99.90,900928,32,19964,-69
2020-06-25 02:50:46,14.10,14.10,14.10,99.90,898374,33,20266,-68
2020-06-25 02:51:17,14.10,14.10,14.10,99.90,898151,33,20040,-68
2020-06-25 02:51:48,14.10,14.10,14.10,99.90,895729,33,19944,-69
2020-06-25 02:52:18,14.10,14.10,14.10,99.90,898630,32,20353,-68
2020-06-25 02:52:49,14.10,14.10,14.10,99.90,900451,32,19947,-69
2020-06-25 02:53:20,14.10,14.10,14.10,99.90,901402,32,20347,-67
2020-06-25 02:53:51,14.10,14.10,14.10,99.90,901306,32,19982,-68
2020-06-25 02:54:22,14.10,14.10,14.10,99.90,898541,33,20400,-69
2020-06-25 02:54:52,14.00,14.00,14.00,99.90,898447,33,19944,-68
2020-06-25 02:55:23,14.00,14.00,14.00,99.90,898318,33,20007,-70
2020-06-25 02:55:54,14.00,14.00,14.00,99.90,898173,33,19955,-69
2020-06-25 02:56:25,14.00,14.00,14.00,99.90,898467,33,19947,-69
2020-06-25 02:56:55,14.00,14.00,14.00,99.90,900899,32,19979,-70
2020-06-25 02:57:26,14.00,14.00,14.00,99.90,895087,33,20362,-70
2020-06-25 02:57:57,14.00,14.00,14.00,99.90,892624,33,19962,-70
2020-06-25 02:58:28,14.00,14.00,14.00,99.90,895118,33,19952,-70
2020-06-25 02:58:58,14.00,14.00,14.00,99.90,892387,33,20354,-69
2020-06-25 02:59:29,14.00,14.00,14.00,99.90,892243,33,20022,-70
2020-06-25 03:00:00,14.00,14.00,14.00,99.90,892388,33,19979,-69
2020-06-25 03:00:31,13.90,13.90,13.90,99.90,889070,33,19949,-68
2020-06-25 03:01:02,13.90,13.90,13.90,99.90,892707,33,19955,-67
2020-06-25 03:01:33,14.00,14.00,14.00,99.90,898358,33,20612,-68
2020-06-25 03:02:03,14.00,14.00,14.00,99.90,898470,33,19963,-69
2020-06-25 03:02:34,14.00,14.00,14.00,99.90,898344,33,19947,-69
2020-06-25 03:03:06,13.90,13.90,13.90,99.90,897667,33,19956,-68
2020-06-25 03:03:36,13.90,13.90,13.90,99.90,898187,33,19952,-69
2020-06-25 03:04:07,13.90,13.90,13.90,99.90,898392,33,19947,-69
2020-06-25 03:04:38,13.90,13.90,13.90,99.90,898677,32,20350,-69
2020-06-25 03:05:09,13.90,13.90,13.90,99.90,901441,32,20003,-69
2020-06-25 03:05:41,13.90,13.90,13.90,99.90,901418,32,20368,-69
2020-06-25 03:06:11,13.90,13.90,13.90,99.90,901307,32,19968,-69
2020-06-25 03:06:42,13.90,13.90,13.90,99.90,897935,33,20040,-69
2020-06-25 03:07:13,13.90,13.90,13.90,99.90,898184,33,20298,-70
2020-06-25 03:07:44,13.80,13.80,13.80,99.90,898301,33,19958,-69
2020-06-25 03:08:15,13.80,13.80,13.80,99.90,898694,32,19944,-69
2020-06-25 03:08:46,13.90,13.90,13.90,99.90,901397,32,19986,-69
2020-06-25 03:09:17,13.80,13.80,13.80,99.90,901223,32,20025,-69
2020-06-25 03:09:47,13.80,13.80,13.80,99.90,898746,33,19960,-70
2020-06-25 03:10:18,13.80,13.80,13.80,99.90,898454,33,20297,-69
2020-06-25 03:10:49,13.80,13.80,13.80,99.90,898444,33,20024,-69
2020-06-25 03:11:20,13.80,13.80,13.80,99.90,898296,33,19978,-69
2020-06-25 03:11:50,13.80,13.80,13.80,99.90,898495,33,19951,-69
2020-06-25 03:12:21,13.80,13.80,13.80,99.90,898774,33,20015,-68
2020-06-25 03:12:52,13.80,13.80,13.80,99.90,898049,33,19986,-69
2020-06-25 03:13:23,13.80,13.80,13.80,99.90,901353,32,20288,-68
2020-06-25 03:13:54,13.80,13.80,13.80,99.90,901245,32,20030,-69
2020-06-25 03:14:25,13.80,13.80,13.80,99.90,901356,32,19950,-68
2020-06-25 03:14:56,13.80,13.80,13.80,99.90,901230,32,19947,-69
2020-06-25 03:15:26,13.80,13.80,13.80,99.90,898262,33,19978,-68
2020-06-25 03:15:58,13.80,13.80,13.80,99.90,898949,32,20003,-68
2020-06-25 03:16:28,13.80,13.80,13.80,99.90,901697,32,19950,-69
2020-06-25 03:16:59,13.80,13.80,13.80,99.90,901918,32,19962,-68
2020-06-25 03:17:30,13.80,13.80,13.80,99.90,898949,33,20349,-69
2020-06-25 03:18:01,13.80,13.80,13.80,99.90,898578,33,20042,-69
2020-06-25 03:18:32,13.80,13.80,13.80,99.90,899091,33,20353,-68
2020-06-25 03:19:03,13.80,13.80,13.80,99.90,898903,32,19991,-69
2020-06-25 03:19:34,13.70,13.70,13.70,99.90,901739,32,19952,-69
2020-06-25 03:20:07,13.80,13.80,13.80,99.90,902095,32,20330,-68
2020-06-25 03:20:38,13.80,13.80,13.80,99.90,901169,32,19947,-69
2020-06-25 03:21:09,13.70,13.70,13.70,99.90,899180,33,20012,-69
2020-06-25 03:21:40,13.80,13.80,13.80,99.90,898718,33,19948,-69
2020-06-25 03:22:10,13.70,13.70,13.70,99.90,898736,33,20050,-67
2020-06-25 03:22:41,13.80,13.80,13.80,99.90,898537,33,19956,-69
2020-06-25 03:23:12,13.70,13.70,13.70,99.90,897881,32,19951,-69
2020-06-25 03:23:43,13.80,13.80,13.80,99.90,901343,32,20022,-69
2020-06-25 03:24:14,13.80,13.80,13.80,99.90,901491,32,19948,-68
2020-06-25 03:24:45,13.80,13.80,13.80,99.90,901161,33,19931,-69
2020-06-25 03:25:15,13.80,13.80,13.80,99.90,898345,33,19962,-69
2020-06-25 03:25:49,13.70,13.70,13.70,99.90,895298,33,20365,-69
2020-06-25 03:26:23,13.80,13.80,13.80,99.90,895249,33,20023,-68
2020-06-25 03:26:54,13.80,13.80,13.80,99.90,895150,33,19945,-69
2020-06-25 03:27:25,13.80,13.80,13.80,99.90,895833,33,19978,-69
2020-06-25 03:27:56,13.80,13.80,13.80,99.90,892329,33,19997,-68
2020-06-25 03:28:27,13.80,13.80,13.80,99.90,892473,33,19955,-69
2020-06-25 03:28:58,13.80,13.80,13.80,99.90,892301,33,19949,-69
2020-06-25 03:29:29,13.80,13.80,13.80,99.90,892652,33,19941,-69
2020-06-25 03:29:59,13.80,13.80,13.80,99.90,894885,33,19990,-70
2020-06-25 03:30:30,13.80,13.80,13.80,99.90,895161,33,20400,-69
2020-06-25 03:31:01,13.80,13.80,13.80,99.90,898393,33,19973,-67
2020-06-25 03:31:32,13.80,13.80,13.80,99.90,898104,33,19956,-69
2020-06-25 03:32:03,13.90,13.90,13.90,99.90,898321,33,19995,-68
2020-06-25 03:32:33,13.80,13.80,13.80,99.90,898287,33,19952,-69
2020-06-25 03:33:04,13.80,13.80,13.80,99.90,894608,33,19952,-68
2020-06-25 03:33:35,13.80,13.80,13.80,99.90,895236,33,20307,-68
2020-06-25 03:34:06,13.80,13.80,13.80,99.90,898254,33,19996,-69
2020-06-25 03:34:37,13.80,13.80,13.80,99.90,898630,32,20624,-68
2020-06-25 03:35:08,13.80,13.80,13.80,99.90,901300,32,19951,-69
2020-06-25 03:35:38,13.80,13.80,13.80,99.90,901009,32,20322,-68
2020-06-25 03:36:10,13.80,13.80,13.80,99.90,898168,33,19952,-69
2020-06-25 03:36:41,13.80,13.80,13.80,99.90,900900,32,19967,-69
2020-06-25 03:37:11,13.80,13.80,13.80,99.90,901141,32,19948,-69
2020-06-25 03:37:42,13.80,13.80,13.80,99.90,901095,32,20346,-69
2020-06-25 03:38:13,13.90,13.90,13.90,99.90,898201,33,19940,-71
2020-06-25 03:38:44,13.80,13.80,13.80,99.90,901235,32,19944,-69
2020-06-25 03:39:15,13.90,13.90,13.90,99.90,901273,32,19999,-69
2020-06-25 03:39:46,13.90,13.90,13.90,99.90,901320,32,20315,-69
2020-06-25 03:40:17,13.90,13.90,13.90,99.90,901290,32,19951,-69
2020-06-25 03:40:51,13.90,13.90,13.90,99.90,901240,32,19952,-69
2020-06-25 03:41:22,13.80,13.80,13.80,99.90,901274,32,20011,-68
2020-06-25 03:41:53,13.90,13.90,13.90,99.90,897815,33,19940,-68
2020-06-25 03:42:25,13.90,13.90,13.90,99.90,895178,33,19952,-69
2020-06-25 03:42:56,13.90,13.90,13.90,99.90,891550,33,19967,-69
2020-06-25 03:43:27,13.90,13.90,13.90,99.90,891589,33,19947,-68
2020-06-25 03:43:58,13.90,13.90,13.90,99.90,889445,33,19972,-68
2020-06-25 03:44:29,13.90,13.90,13.90,99.90,892403,33,20274,-68
2020-06-25 03:45:00,13.90,13.90,13.90,99.90,895464,33,19953,-68
2020-06-25 03:45:31,13.90,13.90,13.90,99.90,898241,33,19990,-68
2020-06-25 03:46:03,14.00,14.00,14.00,99.90,895097,33,19968,-68
2020-06-25 03:46:34,14.00,14.00,14.00,99.90,891974,33,19941,-68
2020-06-25 03:47:05,14.00,14.00,14.00,99.90,892080,33,20323,-68
2020-06-25 03:47:36,14.00,14.00,14.00,99.90,892638,33,19944,-69
2020-06-25 03:48:07,14.00,14.00,14.00,99.90,895114,33,19944,-68
2020-06-25 03:48:38,14.00,14.00,14.00,99.90,898260,33,19944,-69
2020-06-25 03:49:08,14.00,14.00,14.00,99.90,897756,33,19944,-68
2020-06-25 03:49:39,14.00,14.00,14.00,99.90,898372,32,19985,-72
2020-06-25 03:50:10,14.00,14.00,14.00,99.90,901373,32,19962,-69
2020-06-25 03:50:41,14.00,14.00,14.00,99.90,900917,32,20357,-68
2020-06-25 03:51:12,14.00,14.00,14.00,99.90,900931,32,19951,-69
2020-06-25 03:51:43,14.10,14.10,14.10,99.90,898034,33,19940,-69
2020-06-25 03:52:14,14.10,14.10,14.10,99.90,895197,33,19959,-68
2020-06-25 03:52:45,14.10,14.10,14.10,99.90,895022,33,20028,-70
2020-06-25 03:53:16,14.10,14.10,14.10,99.90,891476,33,19999,-69
2020-06-25 03:53:50,14.10,14.10,14.10,99.90,891844,33,19954,-69
2020-06-25 03:54:20,14.20,14.20,14.20,99.90,895569,33,20334,-69
2020-06-25 03:54:51,14.20,14.20,14.20,99.90,895283,33,19976,-69
2020-06-25 03:55:23,14.20,14.20,14.20,99.90,898018,33,19935,-69
2020-06-25 03:55:57,14.20,14.20,14.20,99.90,898170,33,20004,-70
2020-06-25 03:56:28,14.20,14.20,14.20,99.90,895537,33,19952,-70
2020-06-25 03:56:59,14.30,14.30,14.30,99.90,897939,33,19978,-69
2020-06-25 03:57:31,14.30,14.30,14.30,99.90,898122,33,19970,-69
2020-06-25 03:58:03,14.30,14.30,14.30,99.90,898410,33,19962,-69
2020-06-25 03:58:34,14.30,14.30,14.30,99.90,901269,32,20019,-69
2020-06-25 03:59:05,14.30,14.30,14.30,99.90,901289,32,19951,-69
2020-06-25 03:59:36,14.40,14.40,14.40,99.90,898149,33,19956,-70
2020-06-25 04:00:07,14.40,14.40,14.40,99.90,895058,33,19944,-69
2020-06-25 04:00:38,14.40,14.40,14.40,99.90,892528,33,19948,-70
2020-06-25 04:01:09,14.40,14.40,14.40,99.90,894926,33,19967,-68
2020-06-25 04:01:40,14.40,14.40,14.40,99.90,898109,33,19998,-68
2020-06-25 04:02:11,14.40,14.40,14.40,99.90,898278,33,20019,-68
2020-06-25 04:02:42,14.50,14.50,14.50,99.90,897994,33,20015,-68
2020-06-25 04:03:12,14.50,14.50,14.50,99.90,897497,33,20071,-68
2020-06-25 04:03:43,14.40,14.40,14.40,99.90,898242,33,19946,-68
2020-06-25 04:04:14,14.50,14.50,14.50,99.90,901320,32,20317,-69
2020-06-25 04:04:45,14.50,14.50,14.50,99.90,901229,32,19935,-68
2020-06-25 04:05:16,14.40,14.40,14.40,99.90,901317,32,19989,-68
2020-06-25 04:05:46,14.40,14.40,14.40,99.90,900677,32,20084,-68
2020-06-25 04:06:17,14.40,14.40,14.40,99.90,898190,33,19943,-68
2020-06-25 04:06:48,14.40,14.40,14.40,99.90,898049,33,20004,-69
2020-06-25 04:07:19,14.40,14.40,14.40,99.90,898135,33,19948,-68
2020-06-25 04:07:49,14.40,14.40,14.40,99.90,898101,33,20508,-68
2020-06-25 04:08:20,14.50,14.50,14.50,99.90,898171,33,19952,-69
2020-06-25 04:08:51,14.40,14.40,14.40,99.90,898299,33,20346,-67
2020-06-25 04:09:22,14.40,14.40,14.40,99.90,898125,33,19948,-68
2020-06-25 04:09:52,14.50,14.50,14.50,99.90,898007,33,20259,-68
2020-06-25 04:10:23,14.50,14.50,14.50,99.90,895088,33,19982,-68
2020-06-25 04:10:54,14.40,14.40,14.40,99.90,895215,33,20327,-69
2020-06-25 04:11:25,14.40,14.40,14.40,99.90,895234,33,19955,-68
2020-06-25 04:11:56,14.50,14.50,14.50,99.90,898324,32,20364,-68
2020-06-25 04:12:26,14.40,14.40,14.40,99.90,901229,32,19956,-69
2020-06-25 04:12:57,14.50,14.50,14.50,99.90,900704,32,20003,-69
2020-06-25 04:13:28,14.40,14.40,14.40,99.90,900646,32,19952,-69
2020-06-25 04:13:59,14.40,14.40,14.40,99.90,898422,33,20313,-67
2020-06-25 04:14:29,14.50,14.50,14.50,99.90,898274,33,19955,-68
2020-06-25 04:15:00,14.50,14.50,14.50,99.90,898085,33,19970,-68
2020-06-25 04:15:31,14.50,14.50,14.50,99.90,897740,33,20321,-68
2020-06-25 04:16:02,14.50,14.50,14.50,99.90,898147,33,19971,-69
2020-06-25 04:16:33,14.50,14.50,14.50,99.90,897959,33,19981,-69
2020-06-25 04:17:04,14.50,14.50,14.50,99.90,901086,32,19940,-68
2020-06-25 04:17:34,14.50,14.50,14.50,99.90,898021,33,19990,-68
2020-06-25 04:18:05,14.50,14.50,14.50,99.90,898115,33,19944,-69
2020-06-25 04:18:36,14.60,14.60,14.60,99.90,898165,33,20380,-66
2020-06-25 04:19:07,14.60,14.60,14.60,99.90,898222,33,19956,-68
2020-06-25 04:19:37,14.60,14.60,14.60,99.90,898346,33,20397,-67
2020-06-25 04:20:08,14.60,14.60,14.60,99.90,898443,33,19944,-68
2020-06-25 04:20:40,14.60,14.60,14.60,99.90,901281,32,19957,-67
2020-06-25 04:21:11,14.60,14.60,14.60,99.90,901306,32,19944,-68
2020-06-25 04:21:41,14.60,14.60,14.60,99.90,897912,33,20514,-68
2020-06-25 04:22:12,14.60,14.60,14.60,99.90,898129,33,20038,-68
2020-06-25 04:22:43,14.60,14.60,14.60,99.90,897794,33,19951,-68
2020-06-25 04:23:14,14.70,14.70,14.70,99.90,894738,33,20251,-68
2020-06-25 04:23:45,14.60,14.60,14.60,99.90,898115,33,19943,-68
2020-06-25 04:24:16,14.70,14.70,14.70,99.90,898073,33,19963,-68
2020-06-25 04:24:46,14.70,14.70,14.70,99.90,898348,33,20013,-69
2020-06-25 04:25:17,14.70,14.70,14.70,99.90,898507,33,19998,-68
2020-06-25 04:25:51,14.60,14.60,14.60,99.90,897615,33,19962,-67
2020-06-25 04:26:22,14.70,14.70,14.70,99.90,895083,33,20358,-69
2020-06-25 04:26:53,14.70,14.70,14.70,99.90,894991,33,19986,-67
2020-06-25 04:27:24,14.70,14.70,14.70,99.90,895582,33,20320,-68
2020-06-25 04:27:55,14.70,14.70,14.70,99.90,898081,33,19948,-67
2020-06-25 04:28:26,14.70,14.70,14.70,99.90,895040,33,19994,-67
2020-06-25 04:28:56,14.70,14.70,14.70,99.90,895429,33,19956,-68
2020-06-25 04:29:27,14.70,14.70,14.70,99.90,894906,33,20007,-68
2020-06-25 04:29:58,14.80,14.80,14.80,99.90,895308,33,19951,-68
2020-06-25 04:30:29,14.80,14.80,14.80,99.90,894974,33,19958,-68
2020-06-25 04:30:59,14.80,14.80,14.80,99.90,894899,33,20291,-67
2020-06-25 04:31:30,14.80,14.80,14.80,99.90,898218,33,19986,-68
2020-06-25 04:32:02,14.80,14.80,14.80,99.90,892333,33,19945,-68
2020-06-25 04:32:33,14.80,14.80,14.80,99.90,894963,33,19940,-67
2020-06-25 04:33:04,14.90,14.90,14.90,99.90,894296,33,20008,-68
2020-06-25 04:33:35,14.90,14.90,14.90,99.90,895387,33,19944,-68
2020-06-25 04:34:05,14.90,14.90,14.90,99.90,897947,33,20250,-67
2020-06-25 04:34:36,14.90,14.90,14.90,99.90,898360,33,19940,-69
2020-06-25 04:35:07,14.80,14.80,14.80,99.90,898178,33,19956,-68
2020-06-25 04:35:38,14.90,14.90,14.90,99.90,897732,33,19999,-67
2020-06-25 04:36:09,14.90,14.90,14.90,99.90,897786,33,19968,-68
2020-06-25 04:36:39,14.90,14.90,14.90,99.90,898211,33,19959,-67
2020-06-25 04:37:10,14.90,14.90,14.90,99.90,897604,33,19948,-69
2020-06-25 04:37:41,14.90,14.90,14.90,99.90,894955,33,20306,-67
2020-06-25 04:38:12,15.00,15.00,15.00,99.90,895162,33,20031,-67
2020-06-25 04:38:42,14.90,14.90,14.90,99.90,892121,33,19972,-69
2020-06-25 04:39:13,14.90,14.90,14.90,99.90,895369,33,20290,-68
2020-06-25 04:39:44,14.90,14.90,14.90,99.90,898144,33,19962,-67
2020-06-25 04:40:15,14.90,14.90,14.90,99.90,897904,33,20318,-68
2020-06-25 04:40:46,15.00,15.00,15.00,99.90,898009,33,19958,-68
2020-06-25 04:41:17,15.00,15.00,15.00,99.90,898146,33,20397,-68
2020-06-25 04:41:48,15.00,15.00,15.00,99.90,898266,33,19940,-67
2020-06-25 04:42:19,15.00,15.00,15.00,99.90,895363,33,19944,-68
2020-06-25 04:42:50,15.00,15.00,15.00,99.90,851200,33,1543276,-68
2020-06-25 04:43:21,14.90,14.90,14.90,99.90,898082,33,20011,-69
2020-06-25 04:43:51,14.90,14.90,14.90,99.90,898163,33,20313,-68
2020-06-25 04:44:22,14.90,14.90,14.90,99.90,898169,33,19952,-68
2020-06-25 04:44:53,15.00,15.00,15.00,99.90,897889,33,20066,-68
2020-06-25 04:45:24,14.90,14.90,14.90,99.90,897934,33,19951,-68
2020-06-25 04:45:55,15.00,15.00,15.00,99.90,898380,33,19940,-69
2020-06-25 04:46:25,14.90,14.90,14.90,99.90,901250,33,19958,-68
2020-06-25 04:46:56,14.90,14.90,14.90,99.90,901111,33,20317,-69
2020-06-25 04:47:27,14.90,14.90,14.90,99.90,901122,33,19940,-69
2020-06-25 04:47:58,14.90,14.90,14.90,99.90,898286,33,20241,-69
2020-06-25 04:48:29,15.00,15.00,15.00,99.90,897807,33,19952,-69
2020-06-25 04:48:59,15.00,15.00,15.00,99.90,895317,33,19947,-68
2020-06-25 04:49:30,15.00,15.00,15.00,99.90,898263,33,19994,-68
2020-06-25 04:50:01,15.00,15.00,15.00,99.90,901251,33,19951,-69
2020-06-25 04:50:32,15.00,15.00,15.00,99.90,901370,33,20317,-69
2020-06-25 04:51:03,15.00,15.00,15.00,99.90,901250,33,20348,-69
2020-06-25 04:51:33,15.00,15.00,15.00,99.90,900743,33,20007,-69
2020-06-25 04:52:04,15.00,15.00,15.00,99.90,898498,33,19986,-69
2020-06-25 04:52:35,15.00,15.00,15.00,99.90,898385,33,20265,-70
2020-06-25 04:53:06,15.00,15.00,15.00,99.90,897374,33,19954,-69
2020-06-25 04:53:37,15.00,15.00,15.00,99.90,897980,33,20454,-70
2020-06-25 04:54:07,15.10,15.10,15.10,99.90,898192,33,19944,-68
2020-06-25 04:54:38,15.10,15.10,15.10,99.90,898608,33,19955,-69
2020-06-25 04:55:09,15.10,15.10,15.10,99.90,898390,33,19954,-69
2020-06-25 04:55:40,15.20,15.20,15.20,99.90,898347,33,19944,-68
2020-06-25 04:56:11,15.10,15.10,15.10,99.90,901329,33,19961,-68
2020-06-25 04:56:41,15.10,15.10,15.10,99.90,901105,32,20290,-68
2020-06-25 04:57:12,15.10,15.10,15.10,99.90,923591,27,19963,-70
2020-06-25 04:57:43,15.20,15.20,15.20,99.90,897333,33,21754,-72
2020-06-25 04:58:14,15.20,15.20,15.20,99.90,899293,33,20008,-72
2020-06-25 04:58:44,15.20,15.20,15.20,99.90,900065,33,20039,-72
2020-06-25 04:59:15,15.30,15.30,15.30,99.90,901289,32,20235,-72
2020-06-25 04:59:46,15.20,15.20,15.20,99.90,904408,32,19987,-73
2020-06-25 05:00:17,15.20,15.20,15.20,99.90,904352,32,19947,-72
2020-06-25 05:00:47,15.20,15.20,15.20,99.90,904474,32,19951,-73
2020-06-25 05:01:18,15.30,15.30,15.30,99.90,904406,32,19982,-72
2020-06-25 05:01:49,15.30,15.30,15.30,99.90,904400,32,19985,-72
2020-06-25 05:02:20,15.30,15.30,15.30,99.90,897906,33,19942,-71
2020-06-25 05:02:51,15.30,15.30,15.30,99.90,897611,33,19955,-72
2020-06-25 05:03:22,15.30,15.30,15.30,99.90,898184,33,19959,-71
2020-06-25 05:03:52,15.30,15.30,15.30,99.90,895285,33,19955,-72
2020-06-25 05:04:23,15.20,15.20,15.20,99.90,898157,33,20000,-72
2020-06-25 05:04:55,15.20,15.20,15.20,99.90,898637,33,20568,-71
2020-06-25 05:05:25,15.30,15.30,15.30,99.90,895630,33,19948,-71
2020-06-25 05:05:56,15.20,15.20,15.20,99.90,895444,33,19996,-72
2020-06-25 05:06:27,15.20,15.20,15.20,99.90,892464,33,19945,-71
2020-06-25 05:06:58,15.20,15.20,15.20,99.90,889652,33,20343,-70
2020-06-25 05:07:29,15.20,15.20,15.20,99.90,890281,33,19991,-71
2020-06-25 05:08:00,15.20,15.20,15.20,99.90,892119,33,20384,-72
2020-06-25 05:08:31,15.20,15.20,15.20,99.90,895785,33,20026,-71
2020-06-25 05:09:02,15.30,15.30,15.30,99.90,892371,33,19933,-71
2020-06-25 05:09:33,15.30,15.30,15.30,99.90,889682,33,19952,-71
2020-06-25 05:10:04,15.30,15.30,15.30,99.90,892409,33,19975,-72
2020-06-25 05:10:35,15.30,15.30,15.30,99.90,886999,33,19960,-71
2020-06-25 05:11:06,15.30,15.30,15.30,99.90,892936,33,19964,-71
2020-06-25 05:11:37,15.30,15.30,15.30,99.90,889657,33,19957,-71
2020-06-25 05:12:08,15.20,15.20,15.20,99.90,892754,33,19937,-71
2020-06-25 05:12:38,15.30,15.30,15.30,99.90,889479,33,20009,-72
2020-06-25 05:13:09,15.30,15.30,15.30,99.90,889633,33,20274,-74
2020-06-25 05:13:40,15.30,15.30,15.30,99.90,892970,33,19948,-72
2020-06-25 05:14:11,15.30,15.30,15.30,99.90,889797,33,19945,-72
2020-06-25 05:14:42,15.30,15.30,15.30,99.90,889875,33,19944,-71
2020-06-25 05:15:15,15.30,15.30,15.30,99.90,890021,33,20007,-72
2020-06-25 05:15:46,15.30,15.30,15.30,99.90,893096,33,19959,-72
2020-06-25 05:16:17,15.30,15.30,15.30,99.90,896400,33,20047,-72
2020-06-25 05:16:47,15.30,15.30,15.30,99.90,889219,33,19964,-72
2020-06-25 05:17:19,15.30,15.30,15.30,99.90,884554,33,20508,-72
2020-06-25 05:17:49,15.30,15.30,15.30,99.90,884378,33,19954,-72
2020-06-25 05:18:20,15.30,15.30,15.30,99.90,887654,33,19976,-72
2020-06-25 05:18:51,15.20,15.20,15.20,99.90,896195,33,19956,-73
2020-06-25 05:19:22,15.30,15.30,15.30,99.90,896437,33,20314,-72
2020-06-25 05:19:52,15.30,15.30,15.30,99.90,898811,33,19948,-72
2020-06-25 05:20:23,15.20,15.20,15.20,99.90,899031,33,19948,-73
2020-06-25 05:20:54,15.30,15.30,15.30,99.90,899406,33,20263,-72
2020-06-25 05:21:25,15.20,15.20,15.20,99.90,896314,33,20042,-71
2020-06-25 05:21:56,15.20,15.20,15.20,99.90,896040,33,19984,-71
2020-06-25 05:22:27,15.20,15.20,15.20,99.90,895736,33,19965,-72
2020-06-25 05:22:58,15.20,15.20,15.20,99.90,895321,33,20568,-72
2020-06-25 05:23:28,15.20,15.20,15.20,99.90,895528,33,20054,-71
2020-06-25 05:23:59,15.30,15.30,15.30,99.90,892689,33,19957,-70
2020-06-25 05:24:30,15.30,15.30,15.30,99.90,895831,33,19990,-71
2020-06-25 05:25:01,15.40,15.40,15.40,99.90,896075,33,19940,-71
2020-06-25 05:25:32,15.40,15.40,15.40,99.90,895639,33,19988,-70
2020-06-25 05:26:02,15.40,15.40,15.40,99.90,898813,33,19986,-71
2020-06-25 05:26:33,15.50,15.50,15.50,99.90,895660,33,19960,-71
2020-06-25 05:27:04,15.60,15.60,15.60,99.90,892799,33,19963,-72
2020-06-25 05:27:35,15.50,15.50,15.50,99.90,892794,33,19992,-71
2020-06-25 05:28:05,15.60,15.60,15.60,99.90,889475,33,20291,-72
2020-06-25 05:28:36,15.50,15.50,15.50,99.90,892971,33,19949,-71
2020-06-25 05:29:07,15.50,15.50,15.50,99.90,895472,33,20044,-72
2020-06-25 05:29:38,15.50,15.50,15.50,99.90,892514,33,19946,-71
2020-06-25 05:30:09,15.60,15.60,15.60,99.90,898686,33,19952,-71
2020-06-25 05:30:40,15.50,15.50,15.50,99.90,898661,33,19936,-71
2020-06-25 05:31:11,15.60,15.60,15.60,99.90,892616,33,19953,-71
2020-06-25 05:31:43,15.60,15.60,15.60,99.90,892591,33,19949,-72
2020-06-25 05:32:13,15.60,15.60,15.60,99.90,887027,33,19967,-71
2020-06-25 05:32:44,15.70,15.70,15.70,99.90,886874,33,19952,-72
2020-06-25 05:33:15,15.70,15.70,15.70,99.90,891844,33,19960,-71
2020-06-25 05:33:47,15.80,15.80,15.80,99.90,887286,33,19970,-72
2020-06-25 05:34:17,15.80,15.80,15.80,99.90,892584,33,20228,-71
2020-06-25 05:34:48,15.80,15.80,15.80,99.90,889565,33,19949,-71
2020-06-25 05:35:19,15.90,15.90,15.90,99.90,892802,33,19963,-72
2020-06-25 05:35:51,15.80,15.80,15.80,99.90,892990,33,19948,-71
2020-06-25 05:36:22,15.70,15.70,15.70,99.90,892347,33,20350,-71
2020-06-25 05:36:52,15.80,15.80,15.80,99.90,892604,33,19959,-71
2020-06-25 05:37:26,15.80,15.80,15.80,99.90,898242,33,19944,-73
2020-06-25 05:37:57,15.80,15.80,15.80,99.90,896237,33,20032,-72
2020-06-25 05:38:28,15.80,15.80,15.80,99.90,892884,33,19983,-75
2020-06-25 05:38:59,15.80,15.80,15.80,99.90,892451,33,19944,-72
2020-06-25 05:39:30,15.90,15.90,15.90,99.90,887595,33,20285,-71
2020-06-25 05:40:01,15.90,15.90,15.90,99.90,890082,33,19960,-72
2020-06-25 05:40:31,15.90,15.90,15.90,99.90,893053,33,19971,-71
2020-06-25 05:41:03,15.90,15.90,15.90,99.90,895934,33,19932,-72
2020-06-25 05:41:33,15.90,15.90,15.90,99.90,896001,33,19952,-72
2020-06-25 05:42:04,16.00,16.00,16.00,99.90,895517,33,19937,-72
2020-06-25 05:42:35,16.00,16.00,16.00,99.90,895610,33,19967,-72
2020-06-25 05:43:06,16.00,16.00,16.00,99.90,895240,33,20341,-71
2020-06-25 05:43:37,16.00,16.00,16.00,99.90,898736,33,20021,-72
2020-06-25 05:44:08,16.00,16.00,16.00,99.90,898982,33,20293,-71
2020-06-25 05:44:38,15.90,15.90,15.90,99.90,901768,32,19958,-72
2020-06-25 05:45:10,15.90,15.90,15.90,99.90,898645,33,19981,-70
2020-06-25 05:45:41,16.00,16.00,16.00,99.90,898661,33,19995,-72
2020-06-25 05:46:12,16.00,16.00,16.00,99.90,895728,33,20234,-71
2020-06-25 05:46:43,16.00,16.00,16.00,99.90,895622,33,20125,-72
2020-06-25 05:47:13,16.00,16.00,16.00,99.90,898701,33,19954,-71
2020-06-25 05:47:44,16.00,16.00,16.00,99.90,898648,33,19963,-71
2020-06-25 05:48:15,16.00,16.00,16.00,99.90,898783,33,19939,-72
2020-06-25 05:48:46,16.00,16.00,16.00,99.90,898633,33,20037,-71
2020-06-25 05:49:17,16.10,16.10,16.10,99.90,892609,33,19944,-72
2020-06-25 05:49:48,16.10,16.10,16.10,99.90,892532,33,20365,-72
2020-06-25 05:50:19,16.20,16.20,16.20,99.90,892459,33,19951,-72
2020-06-25 05:50:50,16.10,16.10,16.10,99.90,889905,33,19959,-71
2020-06-25 05:51:20,16.20,16.20,16.20,99.90,895641,33,19991,-71
2020-06-25 05:51:51,16.20,16.20,16.20,99.90,895795,33,19949,-72
2020-06-25 05:52:23,16.20,16.20,16.20,99.90,895910,33,19936,-74
2020-06-25 05:52:53,16.20,16.20,16.20,99.90,897630,33,19967,-72
2020-06-25 05:53:24,16.20,16.20,16.20,99.90,898592,33,19940,-72
2020-06-25 05:53:55,16.20,16.20,16.20,99.90,898774,32,20006,-72
2020-06-25 05:54:26,16.30,16.30,16.30,99.90,901581,32,19982,-73
2020-06-25 05:54:57,16.30,16.30,16.30,99.90,901642,32,19944,-73
2020-06-25 05:55:27,16.40,16.40,16.40,99.90,901577,32,20349,-71
2020-06-25 05:55:58,16.30,16.30,16.30,99.90,901283,33,20157,-72
2020-06-25 05:56:29,16.40,16.40,16.40,99.90,898673,33,19978,-71
2020-06-25 05:57:00,16.50,16.50,16.50,99.90,895210,33,19956,-71
2020-06-25 05:57:31,16.50,16.50,16.50,99.90,892534,33,19964,-71
2020-06-25 05:58:02,16.50,16.50,16.50,99.90,892663,33,19956,-72
2020-06-25 05:58:33,16.50,16.50,16.50,99.90,895705,33,19960,-72
2020-06-25 05:59:04,16.50,16.50,16.50,99.90,898080,33,19936,-71
2020-06-25 05:59:35,16.50,16.50,16.50,99.90,898579,33,20021,-72
2020-06-25 06:00:08,16.50,16.50,16.50,99.90,898706,33,19987,-71
2020-06-25 06:00:39,16.50,16.50,16.50,99.90,898681,33,19944,-71
2020-06-25 06:01:10,16.60,16.60,16.60,99.90,895599,33,20396,-71
2020-06-25 06:01:41,16.60,16.60,16.60,99.90,889838,33,19956,-71
2020-06-25 06:02:12,16.50,16.50,16.50,99.90,889579,33,19947,-71
2020-06-25 06:02:43,16.40,16.40,16.40,99.90,892685,33,19949,-71
2020-06-25 06:03:14,16.50,16.50,16.50,99.90,891781,33,19994,-71
2020-06-25 06:03:45,16.50,16.50,16.50,99.90,892456,33,19952,-71
2020-06-25 06:04:16,16.50,16.50,16.50,99.90,892246,33,20381,-72
2020-06-25 06:04:47,16.50,16.50,16.50,99.90,892809,33,19979,-72
2020-06-25 06:05:17,16.50,16.50,16.50,99.90,895821,33,20297,-72
2020-06-25 06:05:49,16.50,16.50,16.50,99.90,898293,33,19992,-71
2020-06-25 06:06:20,16.60,16.60,16.60,99.90,895627,33,19956,-71
2020-06-25 06:06:51,16.50,16.50,16.50,99.90,892532,33,19944,-71
2020-06-25 06:07:21,16.60,16.60,16.60,99.90,892805,33,19953,-72
2020-06-25 06:07:52,16.60,16.60,16.60,99.90,895586,33,19959,-71
2020-06-25 06:08:23,16.60,16.60,16.60,99.90,895770,33,20436,-71
2020-06-25 06:08:54,16.60,16.60,16.60,99.90,889499,33,19942,-71
2020-06-25 06:09:25,16.60,16.60,16.60,99.90,889307,33,19956,-71
2020-06-25 06:09:55,16.60,16.60,16.60,99.90,889388,33,19953,-72
2020-06-25 06:10:27,16.70,16.70,16.70,99.90,892718,33,19956,-72
2020-06-25 06:10:58,16.60,16.60,16.60,99.90,892517,33,20005,-71
2020-06-25 06:11:28,16.60,16.60,16.60,99.90,886490,33,19947,-71
2020-06-25 06:11:59,16.60,16.60,16.60,99.90,886950,33,19949,-71
2020-06-25 06:12:30,16.60,16.60,16.60,99.90,892783,33,19957,-71
2020-06-25 06:13:01,16.70,16.70,16.70,99.90,892490,33,19932,-71
2020-06-25 06:13:32,16.80,16.80,16.80,99.90,895608,33,20000,-71
2020-06-25 06:14:03,16.70,16.70,16.70,99.90,895853,33,20231,-70
2020-06-25 06:14:33,16.70,16.70,16.70,99.90,895523,33,19972,-71
2020-06-25 06:15:05,16.90,16.90,16.90,99.90,896219,33,20341,-71
2020-06-25 06:15:35,16.90,16.90,16.90,99.90,896132,33,19960,-71
2020-06-25 06:16:07,16.90,16.90,16.90,99.90,895936,33,19940,-71
2020-06-25 06:16:38,16.90,16.90,16.90,99.90,892992,33,19956,-71
2020-06-25 06:17:09,16.90,16.90,16.90,99.90,896171,33,19952,-71
2020-06-25 06:17:39,16.80,16.80,16.80,99.90,889874,33,20008,-71
2020-06-25 06:18:10,16.80,16.80,16.80,99.90,892519,33,19965,-70
2020-06-25 06:18:41,16.80,16.80,16.80,99.90,892181,33,19969,-70
2020-06-25 06:19:12,16.80,16.80,16.80,99.90,892627,33,20342,-71
2020-06-25 06:19:43,16.80,16.80,16.80,99.90,895616,33,19975,-70
2020-06-25 06:20:14,16.80,16.80,16.80,99.90,892700,33,19956,-70
2020-06-25 06:20:45,16.80,16.80,16.80,99.90,889637,33,19992,-70
2020-06-25 06:21:16,16.80,16.80,16.80,99.90,892466,33,19944,-70
2020-06-25 06:21:47,16.70,16.70,16.70,99.90,892499,33,19970,-71
2020-06-25 06:22:18,16.70,16.70,16.70,99.90,889111,33,20003,-70
2020-06-25 06:22:49,16.70,16.70,16.70,99.90,891865,33,19952,-70
2020-06-25 06:23:19,16.70,16.70,16.70,99.90,892226,33,20370,-71
2020-06-25 06:23:50,16.80,16.80,16.80,99.90,892889,33,19994,-71
2020-06-25 06:24:21,16.80,16.80,16.80,99.90,898200,33,19952,-70
2020-06-25 06:24:52,16.80,16.80,16.80,99.90,895523,33,19971,-71
2020-06-25 06:25:22,16.80,16.80,16.80,99.90,898582,33,20330,-71
2020-06-25 06:25:53,16.70,16.70,16.70,99.90,895514,33,20012,-70
2020-06-25 06:26:24,16.70,16.70,16.70,99.90,895484,33,20338,-72
2020-06-25 06:26:55,16.80,16.80,16.80,99.90,892422,33,19948,-73
2020-06-25 06:27:26,16.70,16.70,16.70,99.90,892757,33,20008,-72
2020-06-25 06:27:57,16.70,16.70,16.70,99.90,895376,33,19952,-72
2020-06-25 06:28:31,16.70,16.70,16.70,99.90,895362,33,19948,-72
2020-06-25 06:29:02,16.70,16.70,16.70,99.90,895979,33,20468,-74
2020-06-25 06:29:33,16.80,16.80,16.80,99.90,894762,33,19941,-72
2020-06-25 06:30:07,16.80,16.80,16.80,99.90,892736,33,19952,-72
2020-06-25 06:30:37,16.90,16.90,16.90,99.90,893315,33,19953,-74
2020-06-25 06:31:08,16.90,16.90,16.90,99.90,896222,33,19956,-72
2020-06-25 06:31:39,16.90,16.90,16.90,99.90,899036,33,19944,-73
2020-06-25 06:32:10,17.00,17.00,17.00,99.90,901516,33,19986,-74
2020-06-25 06:32:41,17.00,17.00,17.00,99.90,898631,33,19952,-73
2020-06-25 06:33:11,17.10,17.10,17.10,99.90,898082,33,20011,-73
2020-06-25 06:33:42,17.00,17.00,17.00,99.90,889479,33,20294,-72
2020-06-25 06:34:13,17.00,17.00,17.00,99.90,889716,33,20009,-71
2020-06-25 06:34:44,17.20,17.20,17.20,99.90,892463,33,19956,-72
2020-06-25 06:35:15,17.20,17.20,17.20,99.90,895881,33,19962,-72
2020-06-25 06:35:45,17.20,17.20,17.20,99.90,898764,33,19985,-71
2020-06-25 06:36:16,17.20,17.20,17.20,99.90,898607,33,20367,-71
2020-06-25 06:36:47,17.30,17.30,17.30,99.90,898752,32,19970,-71
2020-06-25 06:37:18,17.20,17.20,17.20,99.90,901296,32,19947,-71
2020-06-25 06:37:49,17.10,17.10,17.10,99.90,898334,33,20346,-71
2020-06-25 06:38:20,17.20,17.20,17.20,99.90,898269,33,19952,-71
2020-06-25 06:38:50,17.20,17.20,17.20,99.90,898748,33,19944,-71
2020-06-25 06:39:21,17.30,17.30,17.30,99.90,898753,32,20385,-71
2020-06-25 06:39:52,17.30,17.30,17.30,99.90,901575,32,19974,-71
2020-06-25 06:40:23,17.40,17.40,17.40,99.90,901798,32,19974,-71
2020-06-25 06:40:54,17.40,17.40,17.40,99.90,898781,33,19961,-71
2020-06-25 06:41:25,17.50,17.50,17.50,99.90,892781,33,20349,-72
2020-06-25 06:41:55,17.50,17.50,17.50,99.90,889115,33,19978,-73
2020-06-25 06:42:26,17.60,17.60,17.60,99.90,886139,33,19955,-71
2020-06-25 06:42:57,17.60,17.60,17.60,99.90,889028,33,20531,-72
2020-06-25 06:43:28,17.60,17.60,17.60,99.90,895816,33,19991,-71
2020-06-25 06:43:59,17.50,17.50,17.50,99.90,898864,32,19963,-72
2020-06-25 06:44:29,17.30,17.30,17.30,99.90,901766,32,20058,-72
2020-06-25 06:45:00,17.30,17.30,17.30,99.90,898707,33,19944,-71
2020-06-25 06:45:31,17.40,17.40,17.40,99.90,898911,33,20394,-71
2020-06-25 06:46:02,17.30,17.30,17.30,99.90,895880,33,19949,-71
2020-06-25 06:46:34,17.20,17.20,17.20,99.90,896008,33,19948,-70
2020-06-25 06:47:05,17.30,17.30,17.30,99.90,895679,33,20310,-71
2020-06-25 06:47:35,17.30,17.30,17.30,99.90,889075,33,19955,-71
2020-06-25 06:48:06,17.40,17.40,17.40,99.90,889408,33,19961,-71
2020-06-25 06:48:37,17.30,17.30,17.30,99.90,889871,33,19982,-72
2020-06-25 06:49:08,17.40,17.40,17.40,99.90,889897,33,19957,-71
2020-06-25 06:49:39,17.30,17.30,17.30,99.90,895699,33,20319,-72
2020-06-25 06:50:10,17.30,17.30,17.30,99.90,896085,33,19959,-72
2020-06-25 06:50:40,17.30,17.30,17.30,99.90,898673,33,19966,-72
2020-06-25 06:51:11,17.40,17.40,17.40,99.90,902150,32,20024,-72
2020-06-25 06:51:42,17.40,17.40,17.40,99.90,898347,33,19951,-73
2020-06-25 06:52:13,17.20,17.20,17.20,99.90,898609,33,19936,-72
2020-06-25 06:52:44,17.30,17.30,17.30,99.90,895570,33,19956,-72
2020-06-25 06:53:15,17.20,17.20,17.20,99.90,895331,33,20003,-72
2020-06-25 06:53:46,17.30,17.30,17.30,99.90,898652,33,20312,-73
2020-06-25 06:54:17,17.10,17.10,17.10,99.90,898625,33,19966,-73
2020-06-25 06:54:48,17.10,17.10,17.10,99.90,898718,33,20360,-72
2020-06-25 06:55:19,17.10,17.10,17.10,99.90,892564,33,19986,-73
2020-06-25 06:55:50,17.10,17.10,17.10,99.90,892579,33,20020,-72
2020-06-25 06:56:21,17.10,17.10,17.10,99.90,892648,33,20019,-72
2020-06-25 06:56:52,17.10,17.10,17.10,99.90,892846,33,20390,-73
2020-06-25 06:57:22,17.10,17.10,17.10,99.90,895058,33,19964,-72
2020-06-25 06:57:53,17.20,17.20,17.20,99.90,892705,33,19945,-72
2020-06-25 06:58:24,17.10,17.10,17.10,99.90,892541,33,20008,-72
2020-06-25 06:58:55,17.10,17.10,17.10,99.90,892537,33,20348,-72
2020-06-25 06:59:25,17.20,17.20,17.20,99.90,892687,33,19952,-72
2020-06-25 06:59:56,17.30,17.30,17.30,99.90,892375,33,19988,-72
2020-06-25 07:00:27,17.20,17.20,17.20,99.90,895562,33,19963,-72
2020-06-25 07:00:58,17.30,17.30,17.30,99.90,896058,33,19944,-72
2020-06-25 07:01:29,17.30,17.30,17.30,99.90,898672,33,20265,-72
2020-06-25 07:02:00,17.40,17.40,17.40,99.90,898675,32,20018,-72
2020-06-25 07:02:31,17.40,17.40,17.40,99.90,892224,33,19944,-74
2020-06-25 07:03:02,17.30,17.30,17.30,99.90,892004,33,19949,-72
2020-06-25 07:03:32,17.30,17.30,17.30,99.90,889274,33,19953,-72
2020-06-25 07:04:03,17.30,17.30,17.30,99.90,892922,33,19932,-72
2020-06-25 07:04:34,17.30,17.30,17.30,99.90,895477,33,20000,-72
2020-06-25 07:05:05,17.40,17.40,17.40,99.90,896072,32,20289,-72
2020-06-25 07:05:35,17.40,17.40,17.40,99.90,898673,33,19967,-72
2020-06-25 07:06:06,17.50,17.50,17.50,99.90,898736,33,19944,-72
2020-06-25 07:06:37,17.40,17.40,17.40,99.90,898412,33,20089,-72
2020-06-25 07:07:08,17.50,17.50,17.50,99.90,898486,33,20331,-72
2020-06-25 07:07:38,17.50,17.50,17.50,99.90,901693,32,20006,-72
2020-06-25 07:08:09,17.50,17.50,17.50,99.90,898234,33,19955,-72
2020-06-25 07:08:40,17.60,17.60,17.60,99.90,895168,33,20266,-72
2020-06-25 07:09:11,17.60,17.60,17.60,99.90,895153,33,19936,-73
2020-06-25 07:09:42,17.60,17.60,17.60,99.90,895215,33,19952,-72
2020-06-25 07:10:12,17.70,17.70,17.70,99.90,895549,33,20329,-72
2020-06-25 07:10:43,17.70,17.70,17.70,99.90,892487,33,19963,-74
2020-06-25 07:11:14,17.70,17.70,17.70,99.90,889280,33,20394,-72
2020-06-25 07:11:45,17.80,17.80,17.80,99.90,889237,33,19997,-73
2020-06-25 07:12:17,17.80,17.80,17.80,99.90,889311,33,19933,-72
2020-06-25 07:12:48,17.70,17.70,17.70,99.90,885576,33,19949,-72
2020-06-25 07:13:19,17.70,17.70,17.70,99.90,889159,33,20351,-72
2020-06-25 07:13:50,17.80,17.80,17.80,99.90,890051,33,20013,-72
2020-06-25 07:14:20,17.80,17.80,17.80,99.90,892720,33,19999,-73
2020-06-25 07:14:52,17.70,17.70,17.70,99.90,895859,33,19956,-72
2020-06-25 07:15:23,17.70,17.70,17.70,99.90,895356,33,19932,-72
2020-06-25 07:15:55,17.60,17.60,17.60,99.90,895804,33,19944,-72
2020-06-25 07:16:25,17.70,17.70,17.70,99.90,895943,33,19940,-72
2020-06-25 07:16:56,17.70,17.70,17.70,99.90,895942,33,19987,-72
2020-06-25 07:17:27,17.60,17.60,17.60,99.90,892855,33,20062,-72
2020-06-25 07:17:58,17.60,17.60,17.60,99.90,892997,33,19987,-71
2020-06-25 07:18:29,17.60,17.60,17.60,99.90,895716,33,19936,-72
2020-06-25 07:19:00,17.40,17.40,17.40,99.90,892659,33,19960,-72
2020-06-25 07:19:31,17.40,17.40,17.40,99.90,892586,33,19941,-72
2020-06-25 07:20:02,17.30,17.30,17.30,99.90,894991,33,20377,-73
2020-06-25 07:20:32,17.40,17.40,17.40,99.90,892604,33,19956,-73
2020-06-25 07:21:03,17.50,17.50,17.50,99.90,889117,33,20079,-71
2020-06-25 07:21:34,17.60,17.60,17.60,99.90,889397,33,19953,-70
2020-06-25 07:22:05,17.60,17.60,17.60,99.90,889592,33,19991,-71
2020-06-25 07:22:36,17.60,17.60,17.60,99.90,892779,33,19963,-71
2020-06-25 07:23:06,17.60,17.60,17.60,99.90,894881,33,20354,-71
2020-06-25 07:23:37,17.60,17.60,17.60,99.90,898523,33,19947,-71
2020-06-25 07:24:08,17.60,17.60,17.60,99.90,892615,33,20387,-71
2020-06-25 07:24:39,17.70,17.70,17.70,99.90,892449,33,19948,-71
2020-06-25 07:25:10,17.70,17.70,17.70,99.90,895691,33,20002,-71
2020-06-25 07:25:40,17.90,17.90,17.90,99.90,892698,33,20000,-73
2020-06-25 07:26:11,17.90,17.90,17.90,99.90,895729,33,19947,-71
2020-06-25 07:26:42,18.10,18.10,18.10,99.90,898809,33,19960,-71
2020-06-25 07:27:13,18.00,18.00,18.00,99.90,892637,33,19941,-71
2020-06-25 07:27:44,18.00,18.00,18.00,99.90,892346,33,19964,-71
2020-06-25 07:28:15,18.00,18.00,18.00,99.90,889328,33,19984,-72
2020-06-25 07:28:45,17.90,17.90,17.90,99.90,889710,33,20287,-71
2020-06-25 07:29:16,18.10,18.10,18.10,99.90,892695,33,19949,-71
2020-06-25 07:29:47,18.10,18.10,18.10,99.90,895314,33,19944,-72
2020-06-25 07:30:18,18.10,18.10,18.10,99.90,889322,33,19967,-71
2020-06-25 07:30:49,18.10,18.10,18.10,99.90,892295,33,19992,-72
2020-06-25 07:31:20,18.20,18.20,18.20,99.90,892021,33,20259,-71
2020-06-25 07:31:51,18.30,18.30,18.30,99.90,895736,33,19960,-71
2020-06-25 07:32:22,18.20,18.20,18.20,99.90,889107,33,19957,-72
2020-06-25 07:32:53,18.10,18.10,18.10,99.90,888477,33,19937,-72
2020-06-25 07:33:23,18.10,18.10,18.10,99.90,892059,33,19947,-71
2020-06-25 07:33:55,18.20,18.20,18.20,99.90,892489,33,19963,-72
2020-06-25 07:34:26,18.20,18.20,18.20,99.90,898579,32,19944,-72
2020-06-25 07:34:56,18.30,18.30,18.30,99.90,892821,33,19952,-72
2020-06-25 07:35:28,18.30,18.30,18.30,99.90,891541,33,20038,-72
2020-06-25 07:35:59,18.40,18.40,18.40,99.90,888953,33,19953,-72
2020-06-25 07:36:30,18.50,18.50,18.50,99.90,888833,33,19985,-72
2020-06-25 07:37:00,18.60,18.60,18.60,99.90,892230,33,20000,-72
2020-06-25 07:37:31,18.60,18.60,18.60,99.90,892552,33,20316,-72
2020-06-25 07:38:02,18.60,18.60,18.60,99.90,897653,33,19958,-72
2020-06-25 07:38:33,18.60,18.60,18.60,99.90,895385,33,20329,-72
2020-06-25 07:39:04,18.50,18.50,18.50,99.90,892094,33,19952,-72
2020-06-25 07:39:35,18.60,18.60,18.60,99.90,892075,33,20011,-72
2020-06-25 07:40:06,18.70,18.70,18.70,99.90,889109,33,20335,-72
2020-06-25 07:40:37,18.60,18.60,18.60,99.90,889315,33,19944,-72
2020-06-25 07:41:08,18.60,18.60,18.60,99.90,892086,33,19937,-72
2020-06-25 07:41:39,18.70,18.70,18.70,99.90,892289,33,19980,-72
2020-06-25 07:42:10,18.80,18.80,18.80,99.90,891916,33,19945,-72
2020-06-25 07:42:41,18.80,18.80,18.80,99.90,892113,33,19957,-70
2020-06-25 07:43:11,18.80,18.80,18.80,99.90,888421,33,20342,-72
2020-06-25 07:43:42,18.90,18.90,18.90,99.90,886129,33,20367,-73
2020-06-25 07:44:13,18.90,18.90,18.90,99.90,888751,33,19955,-72
2020-06-25 07:44:44,18.80,18.80,18.80,99.90,892564,33,19956,-73
2020-06-25 07:45:15,18.70,18.70,18.70,99.90,895754,33,19949,-72
2020-06-25 07:45:47,18.70,18.70,18.70,99.90,894683,33,19976,-72
2020-06-25 07:46:17,18.80,18.80,18.80,99.90,894777,33,19956,-72
2020-06-25 07:46:51,18.60,18.60,18.60,99.90,892331,33,20330,-72
2020-06-25 07:47:22,18.50,18.50,18.50,99.90,895861,33,19940,-72
2020-06-25 07:47:53,18.60,18.60,18.60,99.90,895193,33,20062,-72
2020-06-25 07:48:23,18.60,18.60,18.60,99.90,892223,33,19979,-73
2020-06-25 07:48:54,18.70,18.70,18.70,99.90,895138,33,19964,-72
2020-06-25 07:49:25,18.70,18.70,18.70,99.90,895280,33,20392,-72
2020-06-25 07:49:56,18.80,18.80,18.80,99.90,895450,33,19956,-72
2020-06-25 07:50:27,18.80,18.80,18.80,99.90,894810,33,19957,-73
2020-06-25 07:50:57,18.70,18.70,18.70,99.90,889154,33,20037,-73
2020-06-25 07:51:28,18.70,18.70,18.70,99.90,889390,33,19949,-72
2020-06-25 07:51:59,18.80,18.80,18.80,99.90,892235,33,19996,-72
2020-06-25 07:52:30,18.80,18.80,18.80,99.90,891946,33,20016,-73
2020-06-25 07:53:01,18.70,18.70,18.70,99.90,894539,33,20409,-72
2020-06-25 07:53:31,18.60,18.60,18.60,99.90,895025,33,19950,-71
2020-06-25 07:54:02,18.60,18.60,18.60,99.90,892459,33,19952,-71
2020-06-25 07:54:33,18.60,18.60,18.60,99.90,891426,33,20335,-73
2020-06-25 07:55:04,18.70,18.70,18.70,99.90,889196,33,19949,-72
2020-06-25 07:55:35,18.70,18.70,18.70,99.90,886588,33,20670,-72
2020-06-25 07:56:07,18.70,18.70,18.70,99.90,886775,33,19987,-72
2020-06-25 07:56:40,18.70,18.70,18.70,99.90,892224,33,20335,-78
2020-06-25 07:57:11,18.60,18.60,18.60,99.90,894756,33,20504,-76
2020-06-25 07:57:42,18.60,18.60,18.60,99.90,895232,33,20036,-76
2020-06-25 07:58:12,18.60,18.60,18.60,99.90,892327,33,20309,-76
2020-06-25 07:58:43,18.60,18.60,18.60,99.90,891644,33,20315,-73
2020-06-25 07:59:14,18.80,18.80,18.80,99.90,889387,33,19975,-73
2020-06-25 07:59:45,18.80,18.80,18.80,99.90,895401,33,20008,-74
2020-06-25 08:00:16,18.80,18.80,18.80,99.90,895176,33,19952,-75
2020-06-25 08:00:47,19.00,19.00,19.00,99.90,895706,33,19970,-76
2020-06-25 08:01:18,18.90,18.90,18.90,99.90,895083,33,19968,-76
2020-06-25 08:01:49,18.80,18.80,18.80,99.90,892138,33,19991,-75
2020-06-25 08:02:20,18.80,18.80,18.80,99.90,891930,33,20338,-75
2020-06-25 08:02:50,18.70,18.70,18.70,99.90,894850,33,20059,-75
2020-06-25 08:03:21,18.80,18.80,18.80,99.90,895169,33,19945,-75
2020-06-25 08:03:52,18.70,18.70,18.70,99.90,889265,33,20370,-75
2020-06-25 08:04:23,18.60,18.60,18.60,99.90,883298,33,19953,-76
2020-06-25 08:04:54,18.50,18.50,18.50,99.90,889150,33,19976,-72
2020-06-25 08:05:25,18.60,18.60,18.60,99.90,888926,33,20320,-73
2020-06-25 08:05:56,18.60,18.60,18.60,99.90,892062,33,19961,-72
2020-06-25 08:06:27,18.60,18.60,18.60,99.90,886043,33,19973,-73
2020-06-25 08:06:57,18.60,18.60,18.60,99.90,886316,33,20378,-71
2020-06-25 08:07:28,18.60,18.60,18.60,99.90,888976,33,19949,-72
2020-06-25 08:07:59,18.60,18.60,18.60,99.90,889396,33,19941,-75
2020-06-25 08:08:30,18.60,18.60,18.60,99.90,886264,33,20318,-72
2020-06-25 08:09:01,18.70,18.70,18.70,99.90,892259,33,20038,-71
2020-06-25 08:09:32,18.70,18.70,18.70,99.90,895723,32,20004,-75
2020-06-25 08:10:03,18.80,18.80,18.80,99.90,895390,33,19966,-75
2020-06-25 08:10:34,18.80,18.80,18.80,99.90,894754,33,19979,-71
2020-06-25 08:11:05,18.80,18.80,18.80,99.90,889183,33,19968,-74
2020-06-25 08:11:36,18.80,18.80,18.80,99.90,892495,33,19964,-74
2020-06-25 08:12:07,18.90,18.90,18.90,99.90,895337,33,20306,-72
2020-06-25 08:12:37,18.80,18.80,18.80,99.90,895311,33,19956,-72
2020-06-25 08:13:08,18.70,18.70,18.70,99.90,891100,33,19949,-71
2020-06-25 08:13:39,18.70,18.70,18.70,99.90,889240,33,19957,-72
2020-06-25 08:14:10,18.90,18.90,18.90,99.90,892287,33,19959,-72
2020-06-25 08:14:41,18.90,18.90,18.90,99.90,892463,33,20045,-71
2020-06-25 08:15:12,19.10,19.10,19.10,99.90,895239,33,20025,-72
2020-06-25 08:15:43,19.30,19.30,19.30,99.90,892018,33,19964,-72
2020-06-25 08:16:14,19.30,19.30,19.30,99.90,891583,33,19941,-72
2020-06-25 08:16:45,19.50,19.50,19.50,99.90,895451,33,19960,-72
2020-06-25 08:17:16,19.50,19.50,19.50,99.90,897734,33,19968,-72
2020-06-25 08:17:47,19.50,19.50,19.50,99.90,895448,32,19963,-72
2020-06-25 08:18:18,19.60,19.60,19.60,99.90,898095,33,19974,-72
2020-06-25 08:18:49,19.70,19.70,19.70,99.90,895095,33,19963,-72
2020-06-25 08:19:20,19.60,19.60,19.60,99.90,889000,33,20032,-72
2020-06-25 08:19:50,19.50,19.50,19.50,99.90,886122,33,19937,-72
2020-06-25 08:20:21,19.40,19.40,19.40,99.90,882917,33,20024,-72
2020-06-25 08:20:52,19.50,19.50,19.50,99.90,883594,33,20280,-72
2020-06-25 08:21:23,19.40,19.40,19.40,99.90,889571,33,19945,-70
2020-06-25 08:21:55,19.60,19.60,19.60,99.90,892427,33,20392,-72
2020-06-25 08:22:25,19.40,19.40,19.40,99.90,895198,33,19947,-72
2020-06-25 08:22:56,19.50,19.50,19.50,99.90,891541,33,19953,-72
2020-06-25 08:23:27,19.50,19.50,19.50,99.90,892259,33,19945,-72
2020-06-25 08:23:58,19.50,19.50,19.50,99.90,895230,33,19936,-72
2020-06-25 08:24:29,19.60,19.60,19.60,99.90,894983,33,19953,-72
2020-06-25 08:24:59,19.60,19.60,19.60,99.90,895215,33,19996,-70
2020-06-25 08:25:30,19.60,19.60,19.60,99.90,892193,33,19941,-71
2020-06-25 08:26:01,19.60,19.60,19.60,99.90,892022,33,20298,-70
2020-06-25 08:26:32,19.80,19.80,19.80,99.90,889036,33,19941,-70
2020-06-25 08:27:03,19.80,19.80,19.80,99.90,883428,33,19942,-70
2020-06-25 08:27:34,19.80,19.80,19.80,99.90,891874,33,20374,-71
2020-06-25 08:28:05,19.90,19.90,19.90,99.90,889724,33,19960,-71
2020-06-25 08:28:36,19.90,19.90,19.90,99.90,890023,33,19940,-70
2020-06-25 08:29:07,19.90,19.90,19.90,99.90,895117,33,20011,-70
2020-06-25 08:29:38,20.00,20.00,20.00,99.90,892542,33,20301,-71
2020-06-25 08:30:11,20.10,20.10,20.10,99.90,895921,33,20000,-70
2020-06-25 08:30:44,20.20,20.20,20.20,99.90,895459,33,20555,-71
2020-06-25 08:31:15,20.20,20.20,20.20,99.90,895569,33,19995,-70
2020-06-25 08:31:46,20.20,20.20,20.20,99.90,891712,33,20279,-71
2020-06-25 08:32:16,20.20,20.20,20.20,99.90,889872,33,20001,-71
2020-06-25 08:32:47,19.90,19.90,19.90,99.90,891229,33,19990,-70
2020-06-25 08:33:18,19.80,19.80,19.80,99.90,892173,33,19981,-70
2020-06-25 08:33:49,19.50,19.50,19.50,99.90,892456,33,19963,-71
2020-06-25 08:34:20,19.50,19.50,19.50,99.90,892199,33,19958,-71
2020-06-25 08:34:51,19.50,19.50,19.50,99.90,891725,33,19952,-71
2020-06-25 08:35:22,19.60,19.60,19.60,99.90,891810,33,20012,-71
2020-06-25 08:35:53,19.50,19.50,19.50,99.90,889338,33,20350,-71
2020-06-25 08:36:25,19.70,19.70,19.70,99.90,889502,33,19953,-71
2020-06-25 08:36:56,19.60,19.60,19.60,99.90,891916,33,20417,-71
2020-06-25 08:37:28,19.30,19.30,19.30,99.90,892314,33,20422,-68
2020-06-25 08:37:58,19.20,19.20,19.20,99.90,895393,33,19936,-68
2020-06-25 08:38:29,19.30,19.30,19.30,99.90,892021,33,20334,-68
2020-06-25 08:39:00,19.20,19.20,19.20,99.90,892219,33,19948,-69
2020-06-25 08:39:31,19.10,19.10,19.10,99.90,891985,33,19996,-69
2020-06-25 08:40:02,19.20,19.20,19.20,99.90,895277,33,19940,-70
2020-06-25 08:40:33,19.30,19.30,19.30,99.90,897336,33,20360,-69
2020-06-25 08:41:04,19.40,19.40,19.40,99.90,898071,33,19962,-70
2020-06-25 08:41:35,19.50,19.50,19.50,99.90,894536,33,19955,-69
2020-06-25 08:42:06,19.50,19.50,19.50,99.90,892416,33,20409,-69
2020-06-25 08:42:37,19.50,19.50,19.50,99.90,892032,33,20005,-69
2020-06-25 08:43:08,19.50,19.50,19.50,99.90,891724,33,19960,-69
2020-06-25 08:43:39,19.60,19.60,19.60,99.90,895228,33,20358,-69
2020-06-25 08:44:10,19.50,19.50,19.50,99.90,892582,33,19949,-69
2020-06-25 08:44:41,19.60,19.60,19.60,99.90,891800,33,19952,-68
2020-06-25 08:45:12,19.70,19.70,19.70,99.90,895012,33,19987,-68
2020-06-25 08:45:43,19.60,19.60,19.60,99.90,895425,33,19964,-69
2020-06-25 08:46:14,19.40,19.40,19.40,99.90,896151,33,20383,-69
2020-06-25 08:46:44,19.50,19.50,19.50,99.90,895819,33,19955,-69
2020-06-25 08:47:15,19.40,19.40,19.40,99.90,892827,33,19995,-69
2020-06-25 08:47:46,19.30,19.30,19.30,99.90,886482,33,19941,-69
2020-06-25 08:48:17,19.30,19.30,19.30,99.90,886982,33,19949,-69
2020-06-25 08:48:48,19.40,19.40,19.40,99.90,886607,33,20395,-69
2020-06-25 08:49:18,19.60,19.60,19.60,99.90,890092,33,20013,-68
2020-06-25 08:49:49,19.50,19.50,19.50,99.90,896209,32,20330,-68
2020-06-25 08:50:20,19.50,19.50,19.50,99.90,901885,32,19948,-68
2020-06-25 08:50:51,19.60,19.60,19.60,99.90,898737,33,19955,-68
2020-06-25 08:51:22,19.50,19.50,19.50,99.90,898432,33,19940,-68
2020-06-25 08:51:52,19.50,19.50,19.50,99.90,898863,32,20051,-68
2020-06-25 08:52:23,19.50,19.50,19.50,99.90,899228,33,19952,-68
2020-06-25 08:52:54,19.80,19.80,19.80,99.90,900873,32,19951,-68
2020-06-25 08:53:25,19.90,19.90,19.90,99.90,898783,33,19959,-68
2020-06-25 08:53:56,20.20,20.20,20.20,99.90,898991,33,20322,-68
2020-06-25 08:54:27,20.30,20.30,20.30,99.90,895799,33,19944,-68
2020-06-25 08:54:57,20.30,20.30,20.30,99.90,895480,33,19990,-68
2020-06-25 08:55:28,20.40,20.40,20.40,99.90,892908,33,19945,-68
2020-06-25 08:55:59,20.50,20.50,20.50,99.90,895800,33,19952,-69
2020-06-25 08:56:30,20.60,20.60,20.60,99.90,898978,33,20325,-68
2020-06-25 08:57:01,20.30,20.30,20.30,99.90,895872,33,19952,-69
2020-06-25 08:57:32,20.30,20.30,20.30,99.90,898465,33,20002,-69
2020-06-25 08:58:20,20.30,20.30,20.30,99.90,896222,33,19948,-69
2020-06-25 08:58:51,20.30,20.30,20.30,99.90,895623,33,19956,-69
2020-06-25 08:59:22,20.40,20.40,20.40,99.90,895806,33,19963,-69
2020-06-25 08:59:53,20.50,20.50,20.50,99.90,895827,33,19987,-69
2020-06-25 09:00:23,20.60,20.60,20.60,99.90,895588,33,20000,-68
2020-06-25 09:00:54,20.50,20.50,20.50,99.90,895787,33,20424,-70
2020-06-25 09:01:25,20.50,20.50,20.50,99.90,898262,32,19962,-68
2020-06-25 09:01:56,20.60,20.60,20.60,99.90,895933,33,19962,-68
2020-06-25 09:02:27,20.70,20.70,20.70,99.90,895990,33,20349,-69
2020-06-25 09:03:06,20.80,20.80,20.80,99.90,895203,33,19964,-68
2020-06-25 09:03:37,20.90,20.90,20.90,99.90,895717,33,19959,-69
2020-06-25 09:04:08,20.90,20.90,20.90,99.90,895775,33,19963,-68
2020-06-25 09:04:38,20.80,20.80,20.80,99.90,895377,33,20352,-69
2020-06-25 09:05:09,20.70,20.70,20.70,99.90,896550,33,19948,-69
2020-06-25 09:05:41,20.50,20.50,20.50,99.90,892295,33,20007,-69
2020-06-25 09:06:11,20.50,20.50,20.50,99.90,892411,33,19949,-70
2020-06-25 09:06:42,20.50,20.50,20.50,99.90,892775,33,19940,-68
2020-06-25 09:07:13,20.40,20.40,20.40,99.90,892723,33,20361,-69
2020-06-25 09:07:44,20.30,20.30,20.30,99.90,895429,33,19956,-68
2020-06-25 09:08:15,20.50,20.50,20.50,99.90,895369,33,19959,-68
2020-06-25 09:08:45,20.30,20.30,20.30,99.90,892690,33,19956,-68
2020-06-25 09:09:16,20.30,20.30,20.30,99.90,892512,33,20020,-69
2020-06-25 09:09:47,20.40,20.40,20.40,99.90,895593,33,20004,-69
2020-06-25 09:10:18,20.50,20.50,20.50,99.90,892246,33,19953,-69
2020-06-25 09:10:48,20.60,20.60,20.60,99.90,892306,33,19936,-69
2020-06-25 09:11:19,20.70,20.70,20.70,99.90,892433,33,20004,-69
2020-06-25 09:11:50,20.70,20.70,20.70,99.90,892891,33,20221,-69
2020-06-25 09:12:21,20.70,20.70,20.70,99.90,895664,33,19971,-69
2020-06-25 09:12:51,20.70,20.70,20.70,99.90,894630,33,20011,-69
2020-06-25 09:13:22,20.80,20.80,20.80,99.90,892523,33,20007,-69
2020-06-25 09:13:53,21.00,21.00,21.00,99.90,892750,33,19988,-69
2020-06-25 09:14:24,20.80,20.80,20.80,99.90,892678,33,20286,-69
2020-06-25 09:14:55,20.60,20.60,20.60,99.90,892789,33,19940,-69
2020-06-25 09:15:25,20.70,20.70,20.70,99.90,892431,33,19968,-69
2020-06-25 09:15:56,20.80,20.80,20.80,99.90,892503,33,20355,-69
2020-06-25 09:16:27,20.80,20.80,20.80,99.90,892571,33,19944,-69
2020-06-25 09:16:58,21.00,21.00,21.00,99.90,892314,33,20012,-69
2020-06-25 09:17:29,21.10,21.10,21.10,99.90,892298,33,19952,-69
2020-06-25 09:18:00,21.10,21.10,21.10,99.90,889947,33,19989,-68
2020-06-25 09:18:30,20.90,20.90,20.90,99.90,892638,33,19941,-68
2020-06-25 09:19:01,21.00,21.00,21.00,99.90,892439,33,19987,-68
2020-06-25 09:19:32,21.10,21.10,21.10,99.90,895492,33,20309,-68
2020-06-25 09:20:03,21.10,21.10,21.10,99.90,892684,33,20565,-67
2020-06-25 09:20:34,21.10,21.10,21.10,99.90,895433,33,20066,-67
2020-06-25 09:21:04,21.10,21.10,21.10,99.90,895589,33,20048,-68
2020-06-25 09:21:35,21.10,21.10,21.10,99.90,895800,33,19999,-66
2020-06-25 09:22:06,21.10,21.10,21.10,99.90,901643,32,20257,-66
2020-06-25 09:22:37,21.10,21.10,21.10,99.90,898725,33,20014,-66
2020-06-25 09:23:08,20.80,20.80,20.80,99.90,897888,33,20010,-67
2020-06-25 09:23:38,20.50,20.50,20.50,99.90,898433,33,19995,-68
2020-06-25 09:24:09,20.40,20.40,20.40,99.90,895884,33,19956,-67
2020-06-25 09:24:40,20.30,20.30,20.30,99.90,895615,33,20015,-67
2020-06-25 09:25:11,20.40,20.40,20.40,99.90,895626,33,19965,-68
2020-06-25 09:25:41,20.60,20.60,20.60,99.90,895754,33,20256,-67
2020-06-25 09:26:12,20.70,20.70,20.70,99.90,895284,33,19986,-67
2020-06-25 09:26:43,20.80,20.80,20.80,99.90,898629,33,20287,-67
2020-06-25 09:27:14,20.80,20.80,20.80,99.90,898074,33,19967,-67
2020-06-25 09:27:45,21.00,21.00,21.00,99.90,895563,33,20337,-68
2020-06-25 09:28:15,21.10,21.10,21.10,99.90,895663,33,19948,-68
2020-06-25 09:28:46,21.10,21.10,21.10,99.90,892525,33,19959,-68
2020-06-25 09:29:17,21.10,21.10,21.10,99.90,892426,33,19956,-68
2020-06-25 09:29:48,21.20,21.20,21.20,99.90,895441,33,19958,-68
2020-06-25 09:30:21,21.30,21.30,21.30,99.90,892499,33,19937,-68
2020-06-25 09:30:52,21.40,21.40,21.40,99.90,892032,33,19948,-68
2020-06-25 09:31:23,21.40,21.40,21.40,99.90,892696,33,20561,-68
2020-06-25 09:31:54,21.30,21.30,21.30,99.90,893103,32,19952,-69
2020-06-25 09:32:24,21.30,21.30,21.30,99.90,900515,32,20047,-68
2020-06-25 09:32:55,21.50,21.50,21.50,99.90,898719,32,20008,-68
2020-06-25 09:33:26,21.70,21.70,21.70,99.90,899372,32,19952,-70
2020-06-25 09:33:57,21.80,21.80,21.80,99.90,899964,32,19973,-68
2020-06-25 09:34:28,21.70,21.70,21.70,99.90,900387,32,20001,-68
2020-06-25 09:34:59,21.70,21.70,21.70,99.90,896494,33,19949,-68
2020-06-25 09:35:29,21.80,21.80,21.80,99.90,891683,33,19968,-68
2020-06-25 09:36:00,21.70,21.70,21.70,99.90,885372,33,19953,-69
2020-06-25 09:36:31,21.60,21.60,21.60,99.90,890351,33,19992,-68
2020-06-25 09:37:02,21.60,21.60,21.60,99.90,887610,33,20020,-69
2020-06-25 09:37:32,21.60,21.60,21.60,99.90,888645,33,20001,-68
2020-06-25 09:38:03,21.60,21.60,21.60,99.90,894199,33,20003,-68
2020-06-25 09:38:34,21.40,21.40,21.40,99.90,892824,33,19949,-68
2020-06-25 09:39:05,21.10,21.10,21.10,99.90,898758,32,19952,-69
2020-06-25 09:39:36,20.90,20.90,20.90,99.90,898549,33,20298,-69
2020-06-25 09:40:06,20.80,20.80,20.80,99.90,892533,33,19937,-69
2020-06-25 09:40:37,20.90,20.90,20.90,99.90,892653,33,20574,-70
2020-06-25 09:41:08,21.00,21.00,21.00,99.90,895705,33,19949,-69
2020-06-25 09:41:39,20.80,20.80,20.80,99.90,892770,33,20377,-69
2020-06-25 09:42:10,20.80,20.80,20.80,99.90,898875,32,19990,-67
2020-06-25 09:42:40,20.90,20.90,20.90,99.90,898504,33,19940,-68
2020-06-25 09:43:11,20.80,20.80,20.80,99.90,897921,32,19947,-66
2020-06-25 09:43:42,20.90,20.90,20.90,99.90,898457,33,20092,-65
2020-06-25 09:44:13,21.00,21.00,21.00,99.90,898248,33,19940,-66
2020-06-25 09:44:43,21.10,21.10,21.10,99.90,891987,33,19945,-66
2020-06-25 09:45:15,21.10,21.10,21.10,99.90,892429,33,20326,-66
2020-06-25 09:45:45,21.10,21.10,21.10,99.90,892491,33,19940,-67
2020-06-25 09:46:16,21.20,21.20,21.20,99.90,893010,33,19957,-66
2020-06-25 09:46:47,21.20,21.20,21.20,99.90,895112,33,20298,-69
2020-06-25 09:47:19,21.30,21.30,21.30,99.90,892660,33,19951,-68
2020-06-25 09:47:50,21.40,21.40,21.40,99.90,895519,33,19956,-67
2020-06-25 09:48:21,21.50,21.50,21.50,99.90,895666,33,19956,-69
2020-06-25 09:48:51,21.50,21.50,21.50,99.90,898270,33,19948,-66
2020-06-25 09:49:23,21.50,21.50,21.50,99.90,901434,32,19954,-66
2020-06-25 09:49:53,21.70,21.70,21.70,99.90,901626,32,20028,-69
2020-06-25 09:50:24,21.80,21.80,21.80,99.90,901561,32,19982,-68
2020-06-25 09:50:56,21.90,21.90,21.90,99.90,898388,33,19947,-68
2020-06-25 09:51:27,21.80,21.80,21.80,99.90,895418,33,20035,-70
2020-06-25 09:51:58,21.90,21.90,21.90,99.90,892487,33,19956,-67
2020-06-25 09:52:30,22.30,22.30,22.30,99.90,889734,33,19945,-67
2020-06-25 09:53:01,22.50,22.50,22.50,99.90,889009,33,19955,-68
2020-06-25 09:53:31,22.60,22.60,22.60,99.90,892556,33,20347,-71
2020-06-25 09:54:02,22.40,22.40,22.40,99.90,892631,33,19948,-72
2020-06-25 09:54:33,22.10,22.10,22.10,99.90,895565,33,19948,-73
2020-06-25 09:55:04,22.00,22.00,22.00,99.90,892711,33,19953,-73
2020-06-25 09:55:36,22.00,22.00,22.00,99.90,895721,33,20003,-72
2020-06-25 09:56:07,22.10,22.10,22.10,99.90,895154,33,20366,-75
2020-06-25 09:56:38,22.00,22.00,22.00,99.90,892756,33,20342,-73
2020-06-25 09:57:09,21.90,21.90,21.90,99.90,895411,33,20037,-73
2020-06-25 09:57:40,21.90,21.90,21.90,99.90,892386,33,20406,-73
2020-06-25 09:58:10,21.80,21.80,21.80,99.90,895565,33,19948,-73
2020-06-25 09:58:41,21.90,21.90,21.90,99.90,892439,33,20362,-73
2020-06-25 09:59:12,22.00,22.00,22.00,99.90,895604,33,19956,-73
2020-06-25 09:59:43,22.00,22.00,22.00,99.90,892585,33,19955,-73
2020-06-25 10:00:15,22.00,22.00,22.00,99.90,892721,33,19953,-73
2020-06-25 10:00:47,22.00,22.00,22.00,99.90,895542,33,19996,-73
2020-06-25 10:01:21,22.10,22.10,22.10,99.90,895382,33,20597,-72
2020-06-25 10:01:52,22.00,22.00,22.00,99.90,895261,33,19991,-72
2020-06-25 10:02:23,21.90,21.90,21.90,99.90,895484,33,20380,-73
2020-06-25 10:02:53,22.00,22.00,22.00,99.90,891872,33,19941,-72
2020-06-25 10:03:24,22.10,22.10,22.10,99.90,892422,33,19956,-73
2020-06-25 10:03:55,22.10,22.10,22.10,99.90,889560,33,20350,-72
2020-06-25 10:04:26,22.10,22.10,22.10,99.90,892817,33,19949,-73
2020-06-25 10:04:57,22.00,22.00,22.00,99.90,892703,33,19941,-73
2020-06-25 10:05:28,22.00,22.00,22.00,99.90,892762,33,19953,-72
2020-06-25 10:05:58,22.10,22.10,22.10,99.90,892534,33,19952,-69
2020-06-25 10:06:29,22.20,22.20,22.20,99.90,889719,33,19938,-68
2020-06-25 10:07:00,22.20,22.20,22.20,99.90,892687,33,19957,-68
2020-06-25 10:07:31,22.10,22.10,22.10,99.90,895429,33,19956,-68
2020-06-25 10:08:02,21.90,21.90,21.90,99.90,898579,33,19951,-67
2020-06-25 10:08:33,21.90,21.90,21.90,99.90,898925,33,19954,-68
2020-06-25 10:09:06,21.80,21.80,21.80,99.90,898541,33,20307,-68
2020-06-25 10:09:37,21.70,21.70,21.70,99.90,898781,33,19948,-67
2020-06-25 10:10:09,21.70,21.70,21.70,99.90,898561,33,19952,-67
2020-06-25 10:10:40,21.60,21.60,21.60,99.90,899048,32,20375,-67
2020-06-25 10:11:10,21.60,21.60,21.60,99.90,901047,32,20000,-67
2020-06-25 10:11:41,21.70,21.70,21.70,99.90,898619,33,19971,-67
2020-06-25 10:12:12,21.70,21.70,21.70,99.90,898175,33,19952,-67
2020-06-25 10:12:43,21.70,21.70,21.70,99.90,898538,33,19948,-67
2020-06-25 10:13:14,21.70,21.70,21.70,99.90,897771,32,19951,-67
2020-06-25 10:13:44,21.80,21.80,21.80,99.90,897968,33,19988,-67
2020-06-25 10:14:15,21.90,21.90,21.90,99.90,895173,33,20342,-67
2020-06-25 10:14:46,22.00,22.00,22.00,99.90,895540,33,19967,-67
2020-06-25 10:15:17,22.00,22.00,22.00,99.90,895611,33,19955,-67
2020-06-25 10:15:48,22.10,22.10,22.10,99.90,898723,32,20659,-67
2020-06-25 10:16:19,22.00,22.00,22.00,99.90,901538,32,19955,-69
2020-06-25 10:16:50,22.10,22.10,22.10,99.90,898161,33,20040,-68
2020-06-25 10:17:20,22.10,22.10,22.10,99.90,898331,33,20384,-69
2020-06-25 10:17:51,21.90,21.90,21.90,99.90,895233,33,19937,-70
2020-06-25 10:18:22,21.70,21.70,21.70,99.90,895505,33,20000,-69
2020-06-25 10:18:53,21.70,21.70,21.70,99.90,898275,33,19958,-70
2020-06-25 10:19:24,21.80,21.80,21.80,99.90,895291,33,20577,-73
2020-06-25 10:19:54,21.80,21.80,21.80,99.90,895278,33,20011,-74
2020-06-25 10:20:25,21.60,21.60,21.60,99.90,895343,33,19949,-73
2020-06-25 10:20:56,21.40,21.40,21.40,99.90,889028,33,20295,-73
2020-06-25 10:21:27,21.30,21.30,21.30,99.90,889253,33,20060,-73
2020-06-25 10:21:58,21.20,21.20,21.20,99.90,892482,33,20385,-72
2020-06-25 10:22:29,21.30,21.30,21.30,99.90,895999,32,19960,-72
2020-06-25 10:23:00,21.40,21.40,21.40,99.90,900622,32,20004,-73
2020-06-25 10:23:33,21.30,21.30,21.30,99.90,898480,33,20458,-73
2020-06-25 10:24:04,21.10,21.10,21.10,99.90,898099,33,20614,-69
2020-06-25 10:24:35,21.10,21.10,21.10,99.90,898083,33,19967,-69
2020-06-25 10:25:06,21.00,21.00,21.00,99.90,895439,33,19936,-70
2020-06-25 10:25:36,21.10,21.10,21.10,99.90,892313,33,20015,-70
2020-06-25 10:26:10,20.90,20.90,20.90,99.90,892808,33,19987,-70
2020-06-25 10:26:40,20.90,20.90,20.90,99.90,890102,33,19953,-69
2020-06-25 10:27:12,21.10,21.10,21.10,99.90,895926,33,20004,-69
2020-06-25 10:27:42,21.20,21.20,21.20,99.90,895390,33,19948,-69
2020-06-25 10:28:13,21.30,21.30,21.30,99.90,892521,33,20319,-68
2020-06-25 10:28:44,21.20,21.20,21.20,99.90,895541,33,19960,-68
2020-06-25 10:29:15,21.00,21.00,21.00,99.90,892628,33,19991,-69
2020-06-25 10:29:46,21.10,21.10,21.10,99.90,895678,33,19944,-68
2020-06-25 10:30:16,21.10,21.10,21.10,99.90,898463,33,20316,-69
2020-06-25 10:30:48,21.30,21.30,21.30,99.90,898716,32,19987,-68
2020-06-25 10:31:19,21.40,21.40,21.40,99.90,898506,33,19994,-74
2020-06-25 10:31:50,21.50,21.50,21.50,99.90,895747,33,19960,-74
2020-06-25 10:32:21,21.60,21.60,21.60,99.90,892673,33,19952,-74
2020-06-25 10:32:52,21.70,21.70,21.70,99.90,885716,33,19946,-74
2020-06-25 10:33:23,21.80,21.80,21.80,99.90,886519,33,19934,-74
2020-06-25 10:33:54,21.80,21.80,21.80,99.90,889993,33,20108,-74
2020-06-25 10:34:25,21.80,21.80,21.80,99.90,889629,33,20327,-74
2020-06-25 10:34:56,21.80,21.80,21.80,99.90,892834,33,19948,-75
2020-06-25 10:35:27,21.90,21.90,21.90,99.90,895440,33,20003,-75
2020-06-25 10:35:58,21.90,21.90,21.90,99.90,896436,33,20691,-75
2020-06-25 10:36:29,22.00,22.00,22.00,99.90,893010,33,19948,-74
2020-06-25 10:37:00,21.80,21.80,21.80,99.90,889799,33,20402,-74
2020-06-25 10:37:31,21.80,21.80,21.80,99.90,889486,33,19953,-75
2020-06-25 10:38:02,21.80,21.80,21.80,99.90,889860,33,19960,-73
2020-06-25 10:38:33,21.80,21.80,21.80,99.90,895295,33,20003,-70
2020-06-25 10:39:04,21.70,21.70,21.70,99.90,898483,33,20342,-70
2020-06-25 10:39:34,21.70,21.70,21.70,99.90,898081,33,19953,-70
2020-06-25 10:40:10,21.90,21.90,21.90,99.90,898661,33,19943,-70
2020-06-25 10:40:41,21.90,21.90,21.90,99.90,892674,33,19952,-70
2020-06-25 10:41:11,22.10,22.10,22.10,99.90,892314,33,19952,-70
2020-06-25 10:41:42,22.00,22.00,22.00,99.90,888950,33,20425,-70
2020-06-25 10:42:13,22.20,22.20,22.20,99.90,889742,33,19949,-70
2020-06-25 10:42:44,22.00,22.00,22.00,99.90,892351,33,19975,-70
2020-06-25 10:43:14,22.10,22.10,22.10,99.90,894783,33,20003,-69
2020-06-25 10:43:45,22.20,22.20,22.20,99.90,898487,33,20345,-70
2020-06-25 10:44:16,21.80,21.80,21.80,99.90,895201,33,19968,-70
2020-06-25 10:44:47,21.80,21.80,21.80,99.90,892444,33,20271,-70
2020-06-25 10:45:18,21.90,21.90,21.90,99.90,889253,33,19964,-70
2020-06-25 10:45:49,22.00,22.00,22.00,99.90,889807,33,19940,-70
2020-06-25 10:46:20,22.10,22.10,22.10,99.90,892396,33,20390,-70
2020-06-25 10:46:51,22.20,22.20,22.20,99.90,892396,33,19960,-70
2020-06-25 10:47:22,22.30,22.30,22.30,99.90,895382,33,20377,-70
2020-06-25 10:47:52,22.40,22.40,22.40,99.90,898525,33,19956,-70
2020-06-25 10:48:23,22.40,22.40,22.40,99.90,898343,33,19945,-70
2020-06-25 10:48:54,22.40,22.40,22.40,99.90,898247,33,19967,-69
2020-06-25 10:49:25,22.40,22.40,22.40,99.90,898401,33,20322,-70
2020-06-25 10:49:56,22.50,22.50,22.50,99.90,898052,33,19956,-70
2020-06-25 10:50:27,22.60,22.60,22.60,99.90,898415,32,19986,-70
2020-06-25 10:50:58,22.60,22.60,22.60,99.90,901312,32,20045,-70
2020-06-25 10:51:28,22.70,22.70,22.70,99.90,901233,32,19955,-70
2020-06-25 10:51:59,22.50,22.50,22.50,99.90,901212,32,20107,-70
2020-06-25 10:52:30,22.40,22.40,22.40,99.90,901449,32,20578,-73
2020-06-25 10:53:01,22.50,22.50,22.50,99.90,900686,32,20009,-71
2020-06-25 10:53:31,22.60,22.60,22.60,99.90,897721,33,20030,-69
2020-06-25 10:54:03,22.70,22.70,22.70,99.90,897652,33,20302,-70
2020-06-25 10:54:33,22.70,22.70,22.70,99.90,895185,33,20007,-69
2020-06-25 10:55:05,22.70,22.70,22.70,99.90,895462,33,19948,-69
2020-06-25 10:55:36,22.90,22.90,22.90,99.90,892735,33,19945,-70
2020-06-25 10:56:07,22.90,22.90,22.90,99.90,892768,33,19953,-70
2020-06-25 10:56:38,22.80,22.80,22.80,99.90,895623,33,19947,-70
2020-06-25 10:57:09,22.60,22.60,22.60,99.90,892459,33,19959,-70
2020-06-25 10:57:40,22.40,22.40,22.40,99.90,915027,27,19984,-77
2020-06-25 10:58:11,22.50,22.50,22.50,99.90,901304,32,20353,-75
2020-06-25 10:58:42,22.50,22.50,22.50,99.90,898630,33,19944,-76
2020-06-25 10:59:13,22.60,22.60,22.60,99.90,898241,33,20277,-76
2020-06-25 10:59:43,22.50,22.50,22.50,99.90,892650,33,19940,-74
2020-06-25 11:00:15,22.40,22.40,22.40,99.90,889203,33,20099,-74
2020-06-25 11:00:46,22.50,22.50,22.50,99.90,889468,33,20053,-75
2020-06-25 11:01:17,22.60,22.60,22.60,99.90,892653,33,19958,-73
2020-06-25 11:01:48,22.70,22.70,22.70,99.90,895063,33,20286,-73
2020-06-25 11:02:19,22.80,22.80,22.80,99.90,898326,32,20002,-73
2020-06-25 11:02:49,23.00,23.00,23.00,99.90,897808,33,19940,-73
2020-06-25 11:03:20,23.10,23.10,23.10,99.90,895282,33,20263,-73
2020-06-25 11:03:54,23.20,23.20,23.20,99.90,895502,33,19961,-75
2020-06-25 11:04:25,23.30,23.30,23.30,99.90,892859,33,19995,-74
2020-06-25 11:04:55,23.30,23.30,23.30,99.90,892871,33,19945,-75
2020-06-25 11:05:26,23.30,23.30,23.30,99.90,893297,33,19968,-75
2020-06-25 11:05:57,23.40,23.40,23.40,99.90,896703,32,19948,-75
2020-06-25 11:06:28,23.40,23.40,23.40,99.90,896239,33,19936,-75
2020-06-25 11:06:59,23.30,23.30,23.30,99.90,899064,33,19967,-75
2020-06-25 11:07:30,23.30,23.30,23.30,99.90,895574,33,20333,-74
2020-06-25 11:08:01,23.40,23.40,23.40,99.90,896055,33,19948,-73
2020-06-25 11:08:31,23.30,23.30,23.30,99.90,899368,33,19952,-73
2020-06-25 11:09:03,23.40,23.40,23.40,99.90,896772,33,20422,-73
2020-06-25 11:09:34,23.30,23.30,23.30,99.90,893162,33,19948,-73
2020-06-25 11:10:06,23.30,23.30,23.30,99.90,893247,33,19948,-72
2020-06-25 11:10:38,23.40,23.40,23.40,99.90,891375,33,19971,-74
2020-06-25 11:11:09,23.50,23.50,23.50,99.90,894653,32,19988,-74
2020-06-25 11:11:40,23.50,23.50,23.50,99.90,898455,33,20361,-75
2020-06-25 11:12:11,23.60,23.60,23.60,99.90,895431,33,20000,-75
2020-06-25 11:12:41,23.60,23.60,23.60,99.90,895046,33,20350,-75
2020-06-25 11:13:12,23.50,23.50,23.50,99.90,894494,33,19944,-73
2020-06-25 11:13:43,23.50,23.50,23.50,99.90,892737,33,20335,-73
2020-06-25 11:14:14,23.60,23.60,23.60,99.90,895686,33,19991,-74
2020-06-25 11:14:45,23.60,23.60,23.60,99.80,892223,33,19956,-73
2020-06-25 11:15:15,23.70,23.70,23.70,99.90,892453,33,19948,-73
2020-06-25 11:15:46,23.90,23.90,23.90,99.60,888993,33,19955,-74
2020-06-25 11:16:17,23.60,23.60,23.60,99.70,892407,33,19957,-74
2020-06-25 11:16:48,23.40,23.40,23.40,99.90,892458,33,20008,-73
2020-06-25 11:17:19,23.60,23.60,23.60,99.90,889382,33,20327,-72
2020-06-25 11:17:49,23.60,23.60,23.60,99.90,892270,33,19988,-74
2020-06-25 11:18:20,23.80,23.80,23.80,99.90,892054,33,19956,-73
2020-06-25 11:18:51,23.80,23.80,23.80,99.40,887740,33,20012,-74
2020-06-25 11:19:22,23.80,23.80,23.80,99.20,892059,33,19963,-75
2020-06-25 11:19:53,23.90,23.90,23.90,99.00,892753,33,19964,-75
2020-06-25 11:20:23,23.90,23.90,23.90,99.10,895146,33,20326,-75
2020-06-25 11:20:54,23.80,23.80,23.80,98.60,892127,33,19945,-76
2020-06-25 11:21:25,23.80,23.80,23.80,98.60,889294,33,20352,-71
2020-06-25 11:21:56,23.80,23.80,23.80,98.70,889319,33,19941,-72
2020-06-25 11:22:27,24.00,24.00,24.00,99.30,892482,33,19952,-76
2020-06-25 11:22:58,24.00,24.00,24.00,99.10,891801,33,20020,-74
2020-06-25 11:23:29,24.10,24.10,24.10,98.80,891712,33,20346,-75
2020-06-25 11:24:00,24.00,24.00,24.00,98.70,892139,33,19940,-75
2020-06-25 11:24:30,24.10,24.10,24.10,98.90,895437,33,19990,-76
2020-06-25 11:25:04,23.80,23.80,23.80,98.90,895276,33,20368,-72
2020-06-25 11:25:35,23.80,23.80,23.80,99.60,895064,33,19952,-75
2020-06-25 11:26:07,23.90,23.90,23.90,99.60,892128,33,19949,-75
2020-06-25 11:26:38,23.90,23.90,23.90,99.10,892917,33,20259,-75
2020-06-25 11:27:09,23.90,23.90,23.90,99.30,892190,33,19971,-75
2020-06-25 11:27:40,23.80,23.80,23.80,99.20,892398,33,20330,-72
2020-06-25 11:28:10,23.70,23.70,23.70,98.50,895398,33,19955,-76
2020-06-25 11:28:42,23.60,23.60,23.60,98.70,892344,33,20422,-74
2020-06-25 11:29:13,23.60,23.60,23.60,98.90,892344,33,20341,-75
2020-06-25 11:29:44,23.60,23.60,23.60,99.50,895141,33,19967,-75
2020-06-25 11:30:15,23.40,23.40,23.40,99.10,892222,33,19983,-72
2020-06-25 11:30:46,23.40,23.40,23.40,98.80,892226,33,20012,-73
2020-06-25 11:31:16,23.20,23.20,23.20,98.90,894969,33,19954,-76
2020-06-25 11:31:48,23.30,23.30,23.30,98.80,895061,33,19948,-73
2020-06-25 11:32:19,23.40,23.40,23.40,98.50,893478,33,20343,-73
2020-06-25 11:32:50,23.40,23.40,23.40,98.60,894422,33,19972,-75
2020-06-25 11:33:20,23.60,23.60,23.60,98.60,895545,33,20068,-73
2020-06-25 11:33:51,23.50,23.50,23.50,98.60,895874,33,19960,-72
2020-06-25 11:34:22,23.50,23.50,23.50,98.50,893017,33,19937,-75
2020-06-25 11:34:53,23.30,23.30,23.30,98.80,895685,33,20362,-73
2020-06-25 11:35:24,23.30,23.30,23.30,99.10,891896,33,19957,-73
2020-06-25 11:35:55,23.20,23.20,23.20,98.30,890367,33,19988,-73
2020-06-25 11:36:25,23.00,23.00,23.00,98.40,895865,33,19937,-73
2020-06-25 11:37:17,22.80,22.80,22.80,98.20,895486,33,19967,-77
2020-06-25 11:37:55,22.70,22.70,22.70,98.70,886805,33,20344,-75
2020-06-25 11:38:30,22.60,22.60,22.60,98.50,889332,33,20316,-75
2020-06-25 11:39:01,22.60,22.60,22.60,98.40,889755,33,20603,-75
2020-06-25 11:39:31,22.70,22.70,22.70,98.80,892186,33,19948,-75
2020-06-25 11:40:03,22.80,22.80,22.80,99.20,889289,33,19949,-75
2020-06-25 11:40:34,22.90,22.90,22.90,99.30,889295,33,20315,-75
2020-06-25 11:41:05,23.00,23.00,23.00,99.40,892523,33,20012,-75
2020-06-25 11:41:36,23.10,23.10,23.10,99.00,892276,33,20279,-75
2020-06-25 11:42:07,23.10,23.10,23.10,98.80,892535,33,19940,-74
2020-06-25 11:42:41,22.90,22.90,22.90,98.80,892584,33,20260,-72
2020-06-25 11:43:11,22.50,22.50,22.50,99.40,889481,33,20035,-75
2020-06-25 11:43:42,22.50,22.50,22.50,99.70,892986,33,19958,-76
2020-06-25 11:44:13,22.40,22.40,22.40,99.90,892426,33,19961,-75
2020-06-25 11:44:44,22.30,22.30,22.30,99.90,889763,33,20409,-76
2020-06-25 11:45:15,22.40,22.40,22.40,99.90,892255,33,19968,-75
2020-06-25 11:45:46,22.40,22.40,22.40,99.70,892345,33,19976,-76
2020-06-25 11:46:17,22.50,22.50,22.50,99.90,891942,33,19948,-76
2020-06-25 11:46:48,22.60,22.60,22.60,99.80,895125,33,19936,-76
2020-06-25 11:47:18,22.60,22.60,22.60,99.90,888962,33,19937,-77
2020-06-25 11:47:50,22.60,22.60,22.60,99.90,898097,33,20015,-75
2020-06-25 11:48:21,22.70,22.70,22.70,99.90,895167,33,19991,-76
2020-06-25 11:48:52,22.70,22.70,22.70,99.90,895300,33,20023,-76
2020-06-25 11:49:22,22.50,22.50,22.50,99.90,892128,33,19979,-76
2020-06-25 11:49:53,22.40,22.40,22.40,99.90,891921,33,19940,-76
2020-06-25 11:50:24,22.50,22.50,22.50,99.90,891884,33,20319,-76
2020-06-25 11:50:55,22.40,22.40,22.40,99.90,892269,33,19952,-76
2020-06-25 11:51:26,22.30,22.30,22.30,99.90,891970,33,19965,-76
2020-06-25 11:51:57,22.30,22.30,22.30,99.90,895239,33,19967,-76
2020-06-25 11:52:27,22.30,22.30,22.30,99.90,891779,33,19941,-77
2020-06-25 11:52:58,22.30,22.30,22.30,99.90,891684,33,20391,-76
2020-06-25 11:53:29,22.30,22.30,22.30,99.90,892350,33,19994,-76
2020-06-25 11:54:01,22.30,22.30,22.30,99.90,888979,33,19946,-76
2020-06-25 11:54:31,22.40,22.40,22.40,99.90,889122,33,20040,-76
2020-06-25 11:55:03,22.20,22.20,22.20,99.90,889457,33,20302,-76
2020-06-25 11:55:35,22.30,22.30,22.30,99.90,892770,33,20338,-76
2020-06-25 11:56:06,22.40,22.40,22.40,99.90,898462,32,19948,-76
2020-06-25 11:56:36,22.30,22.30,22.30,99.90,898095,33,20072,-77
2020-06-25 11:57:07,22.30,22.30,22.30,99.90,895035,33,19945,-76
2020-06-25 11:57:38,22.30,22.30,22.30,99.90,891708,33,19955,-76
2020-06-25 11:58:09,22.30,22.30,22.30,99.90,891674,33,19945,-76
2020-06-25 11:58:40,22.20,22.20,22.20,99.90,895029,33,20342,-77
2020-06-25 11:59:11,22.20,22.20,22.20,99.90,898111,33,19943,-77
2020-06-25 11:59:42,22.00,22.00,22.00,99.90,897653,33,20015,-76
2020-06-25 12:00:13,22.10,22.10,22.10,99.90,891822,33,19971,-77
2020-06-25 12:00:44,22.20,22.20,22.20,99.90,888663,33,19949,-77
2020-06-25 12:01:15,22.10,22.10,22.10,99.90,889152,33,19999,-77
2020-06-25 12:01:47,22.10,22.10,22.10,99.90,894740,33,20472,-76
2020-06-25 12:02:18,22.20,22.20,22.20,99.90,895099,33,20043,-76
2020-06-25 12:02:49,22.20,22.20,22.20,99.90,891752,33,19953,-76
2020-06-25 12:03:20,22.20,22.20,22.20,99.90,895113,33,20371,-76
2020-06-25 12:03:53,22.20,22.20,22.20,99.90,892298,33,20003,-76
2020-06-25 12:04:24,22.20,22.20,22.20,99.90,889404,33,19964,-76
2020-06-25 12:04:54,22.10,22.10,22.10,99.90,885642,33,19949,-76
2020-06-25 12:05:25,22.20,22.20,22.20,99.90,889011,33,19968,-76
2020-06-25 12:05:56,22.00,22.00,22.00,99.90,895109,33,20392,-76
2020-06-25 12:06:27,21.70,21.70,21.70,99.90,898169,32,20586,-76
2020-06-25 12:06:58,21.70,21.70,21.70,99.90,897996,33,20004,-76
2020-06-25 12:07:28,21.80,21.80,21.80,99.90,898088,33,19951,-76
2020-06-25 12:08:01,21.90,21.90,21.90,99.90,894995,33,20031,-75
2020-06-25 12:08:32,22.10,22.10,22.10,99.90,888684,33,20023,-75
2020-06-25 12:09:03,22.10,22.10,22.10,99.90,892030,33,20366,-76
2020-06-25 12:09:34,22.20,22.20,22.20,99.90,895604,33,20301,-75
2020-06-25 12:10:06,22.30,22.30,22.30,99.90,888952,33,19952,-75
2020-06-25 12:10:38,22.40,22.40,22.40,99.90,892302,33,19949,-75
2020-06-25 12:11:09,22.50,22.50,22.50,99.90,892329,33,19956,-75
2020-06-25 12:11:40,22.50,22.50,22.50,99.90,892336,33,19948,-75
2020-06-25 12:12:11,22.60,22.60,22.60,99.90,892653,33,19961,-75
2020-06-25 12:12:42,22.80,22.80,22.80,99.90,892473,33,19975,-75
2020-06-25 12:13:13,23.00,23.00,23.00,99.90,888537,33,20338,-76
2020-06-25 12:13:44,23.10,23.10,23.10,99.90,889379,33,20354,-75
2020-06-25 12:14:15,23.20,23.20,23.20,99.90,891923,33,19952,-76
2020-06-25 12:14:45,23.30,23.30,23.30,99.90,888917,33,20004,-76
2020-06-25 12:15:16,23.40,23.40,23.40,99.90,892118,33,20374,-76
2020-06-25 12:15:47,23.60,23.60,23.60,99.90,891919,33,19959,-76
2020-06-25 12:16:18,23.70,23.70,23.70,99.80,892020,33,19963,-76
2020-06-25 12:16:49,23.80,23.80,23.80,99.90,894249,33,19979,-76
2020-06-25 12:17:21,23.80,23.80,23.80,99.10,891643,33,19983,-76
2020-06-25 12:17:51,23.80,23.80,23.80,99.00,889239,33,19953,-75
2020-06-25 12:18:22,23.80,23.80,23.80,98.90,889206,33,20499,-76
2020-06-25 12:18:53,23.90,23.90,23.90,98.40,888947,33,20004,-76
2020-06-25 12:19:42,23.90,23.90,23.90,98.40,889096,33,19945,-76
2020-06-25 12:20:13,23.80,23.80,23.80,98.50,890807,33,19986,-76
2020-06-25 12:20:45,24.00,24.00,24.00,98.00,889263,33,19957,-76
2020-06-25 12:21:15,24.00,24.00,24.00,98.10,890914,33,19948,-76
2020-06-25 12:21:47,23.90,23.90,23.90,98.40,886093,33,20013,-76
2020-06-25 12:22:21,23.90,23.90,23.90,97.70,885799,33,20009,-76
2020-06-25 12:22:51,23.90,23.90,23.90,98.00,888375,33,20040,-76
2020-06-25 12:23:22,23.90,23.90,23.90,98.60,894741,33,20050,-76
2020-06-25 12:23:53,23.90,23.90,23.90,98.30,895115,33,19944,-76
2020-06-25 12:24:24,24.00,24.00,24.00,98.10,894905,33,20004,-76
2020-06-25 12:24:55,24.10,24.10,24.10,98.00,895093,33,19948,-76
2020-06-25 12:25:25,24.30,24.30,24.30,97.90,895160,33,20007,-77
2020-06-25 12:25:57,24.20,24.20,24.20,97.90,898189,33,19947,-78
2020-06-25 12:26:27,24.20,24.20,24.20,97.80,891739,33,19972,-77
2020-06-25 12:26:58,23.90,23.90,23.90,97.40,892433,33,20385,-77
2020-06-25 12:27:29,23.80,23.80,23.80,97.40,891556,33,19953,-77
2020-06-25 12:28:03,23.80,23.80,23.80,97.50,889323,33,19959,-76
2020-06-25 12:28:34,24.00,24.00,24.00,97.60,891885,33,19975,-76
2020-06-25 12:29:04,23.70,23.70,23.70,97.70,888992,33,20019,-76
2020-06-25 12:29:35,23.90,23.90,23.90,97.10,888845,33,19953,-76
2020-06-25 12:30:07,23.60,23.60,23.60,97.20,894616,33,19964,-76
2020-06-25 12:30:39,23.80,23.80,23.80,97.20,897665,33,20372,-76
2020-06-25 12:31:10,23.80,23.80,23.80,97.20,895049,33,19952,-76
2020-06-25 12:31:41,23.60,23.60,23.60,97.60,894542,33,19986,-76
2020-06-25 12:32:12,23.30,23.30,23.30,97.40,894996,33,19956,-76
2020-06-25 12:32:43,23.20,23.20,23.20,97.90,895057,33,20339,-76
2020-06-25 12:33:14,23.10,23.10,23.10,97.90,894482,33,19953,-72
2020-06-25 12:33:45,23.20,23.20,23.20,98.00,891891,33,19952,-72
2020-06-25 12:34:16,23.00,23.00,23.00,98.00,886364,33,19971,-72
2020-06-25 12:34:47,23.00,23.00,23.00,98.40,889196,33,19949,-73
2020-06-25 12:35:21,23.10,23.10,23.10,98.00,892192,33,20338,-73
2020-06-25 12:35:52,23.10,23.10,23.10,98.30,892209,33,20020,-73
2020-06-25 12:36:23,23.10,23.10,23.10,98.00,892622,33,20011,-73
2020-06-25 12:36:54,22.90,22.90,22.90,98.60,894774,33,19975,-73
2020-06-25 12:37:25,22.90,22.90,22.90,98.90,895119,33,19936,-73
2020-06-25 12:37:56,22.80,22.80,22.80,99.40,895270,33,20008,-74
2020-06-25 12:38:28,22.80,22.80,22.80,99.30,892034,33,19952,-75
2020-06-25 12:38:58,22.90,22.90,22.90,99.40,892194,33,19955,-73
2020-06-25 12:39:29,23.10,23.10,23.10,99.70,895017,33,19968,-72
2020-06-25 12:40:00,23.20,23.20,23.20,99.10,892551,33,19995,-71
2020-06-25 12:40:31,23.40,23.40,23.40,99.40,897988,33,19988,-71
2020-06-25 12:41:02,23.40,23.40,23.40,98.80,892190,33,20011,-72
2020-06-25 12:41:33,23.60,23.60,23.60,98.30,892446,33,19955,-72
2020-06-25 12:42:04,23.70,23.70,23.70,98.30,891970,33,20016,-73
2020-06-25 12:42:35,23.70,23.70,23.70,98.50,889613,33,19956,-72
2020-06-25 12:43:07,23.80,23.80,23.80,97.90,886053,33,19961,-71
2020-06-25 12:43:38,24.10,24.10,24.10,98.10,889615,33,19945,-72
2020-06-25 12:44:09,24.20,24.20,24.20,97.80,889646,33,19944,-74
2020-06-25 12:44:40,24.30,24.30,24.30,97.40,892053,33,19949,-75
2020-06-25 12:45:20,24.40,24.40,24.40,97.10,889429,33,19996,-75
2020-06-25 12:45:52,24.50,24.50,24.50,97.00,889621,33,19975,-75
2020-06-25 12:46:22,24.60,24.60,24.60,96.70,890803,33,19952,-75
2020-06-25 12:46:53,24.70,24.70,24.70,96.40,889771,33,19941,-75
2020-06-25 12:47:24,24.90,24.90,24.90,97.10,892086,33,19945,-76
2020-06-25 12:47:55,25.00,25.00,25.00,96.70,889799,33,19948,-76
2020-06-25 12:48:26,25.10,25.10,25.10,96.80,894752,33,20006,-77
2020-06-25 12:49:00,25.20,25.20,25.20,96.50,892101,33,19944,-76
2020-06-25 12:49:30,25.00,25.00,25.00,96.30,894817,33,19997,-76
2020-06-25 12:50:01,25.30,25.30,25.30,96.20,889414,33,19956,-76
2020-06-25 12:50:33,25.70,25.70,25.70,95.10,892297,33,19991,-76
2020-06-25 12:51:04,25.90,25.90,25.90,94.20,895466,33,20529,-76
2020-06-25 12:51:35,26.00,26.00,26.00,94.00,895412,33,19955,-76
2020-06-25 12:52:08,26.00,26.00,26.00,93.80,898245,33,19966,-76
2020-06-25 12:52:39,26.30,26.30,26.30,93.70,897975,33,19940,-76
2020-06-25 12:53:11,26.40,26.40,26.40,93.80,898152,33,19952,-77
2020-06-25 12:53:42,26.60,26.60,26.60,94.10,898045,33,19960,-77
2020-06-25 12:54:12,26.50,26.50,26.50,94.40,898168,33,19948,-77
2020-06-25 12:54:43,26.50,26.50,26.50,93.30,894922,33,19987,-77
2020-06-25 12:55:14,26.80,26.80,26.80,93.50,895513,33,20000,-74
2020-06-25 12:55:45,26.90,26.90,26.90,93.10,898193,33,20387,-75
2020-06-25 12:56:16,27.00,27.00,27.00,93.00,898482,33,20011,-77
2020-06-25 12:56:47,26.90,26.90,26.90,92.50,895121,33,19960,-76
2020-06-25 12:57:17,27.00,27.00,27.00,92.20,892461,33,19991,-76
2020-06-25 12:57:48,27.20,27.20,27.20,92.00,894797,33,19968,-77
2020-06-25 12:58:19,27.20,27.20,27.20,91.50,895493,33,20305,-76
2020-06-25 12:58:50,27.10,27.10,27.10,91.80,895656,33,20313,-76
2020-06-25 12:59:21,27.20,27.20,27.20,91.60,892470,33,19945,-76
2020-06-25 12:59:52,27.00,27.00,27.00,90.90,892542,33,19968,-76
2020-06-25 13:00:27,26.60,26.60,26.60,90.80,892518,33,20004,-77
2020-06-25 13:00:58,27.00,27.00,27.00,91.10,896185,33,19960,-77
2020-06-25 13:01:29,27.20,27.20,27.20,90.30,898380,33,19952,-78
2020-06-25 13:02:00,27.10,27.10,27.10,90.30,897975,33,19943,-78
2020-06-25 13:02:30,27.60,27.60,27.60,90.10,894786,33,19967,-78
2020-06-25 13:03:01,28.00,28.00,28.00,89.80,894580,33,20346,-78
2020-06-25 13:03:32,28.00,28.00,28.00,88.10,894983,33,20314,-78
2020-06-25 13:04:03,27.90,27.90,27.90,87.40,892259,33,19979,-78
2020-06-25 13:04:34,27.70,27.70,27.70,86.70,898202,33,19986,-78
2020-06-25 13:05:05,27.60,27.60,27.60,86.80,898412,33,19964,-78
2020-06-25 13:05:36,27.90,27.90,27.90,87.40,894765,33,20296,-78
2020-06-25 13:06:08,28.30,28.30,28.30,87.00,894791,33,19972,-76
2020-06-25 13:06:39,28.90,28.90,28.90,86.30,894703,33,20370,-75
2020-06-25 13:07:10,29.20,29.20,29.20,85.90,895475,33,19967,-77
2020-06-25 13:07:40,29.40,29.40,29.40,85.50,894122,33,19971,-77
2020-06-25 13:08:12,29.30,29.30,29.30,83.80,888785,33,19960,-76
2020-06-25 13:08:43,29.00,29.00,29.00,84.00,888815,33,20084,-76
2020-06-25 13:09:14,28.90,28.90,28.90,84.70,891563,33,20566,-76
2020-06-25 13:09:45,28.40,28.40,28.40,85.00,889591,33,19964,-76
2020-06-25 13:10:16,28.40,28.40,28.40,85.20,891793,33,19959,-76
2020-06-25 13:10:47,27.80,27.80,27.80,85.10,889244,33,20002,-75
2020-06-25 13:11:18,27.70,27.70,27.70,85.70,892228,33,19945,-76
2020-06-25 13:11:49,27.60,27.60,27.60,87.20,891978,33,19995,-76
2020-06-25 13:12:20,27.80,27.80,27.80,86.90,895203,33,19967,-76
2020-06-25 13:12:51,27.50,27.50,27.50,87.00,894712,33,20018,-76
2020-06-25 13:13:23,27.40,27.40,27.40,87.70,895170,33,19990,-76
2020-06-25 13:13:53,27.10,27.10,27.10,88.60,891923,33,19956,-76
2020-06-25 13:14:24,27.10,27.10,27.10,89.20,888886,33,19953,-76
2020-06-25 13:14:55,27.10,27.10,27.10,89.20,892330,33,20007,-75
2020-06-25 13:15:29,27.00,27.00,27.00,89.80,891761,33,20413,-76
2020-06-25 13:16:01,26.80,26.80,26.80,89.30,894864,33,19983,-76
2020-06-25 13:16:32,26.80,26.80,26.80,88.50,891898,33,20326,-76
2020-06-25 13:17:03,27.00,27.00,27.00,88.90,894671,33,19955,-77
2020-06-25 13:17:34,26.70,26.70,26.70,88.60,898171,33,19953,-76
2020-06-25 13:18:09,26.40,26.40,26.40,89.10,895177,33,19963,-76
2020-06-25 13:18:40,26.10,26.10,26.10,89.90,898303,33,19952,-76
2020-06-25 13:19:11,26.00,26.00,26.00,90.40,894963,33,20338,-76
2020-06-25 13:19:42,25.90,25.90,25.90,90.90,895806,33,19949,-76
2020-06-25 13:20:13,25.70,25.70,25.70,90.80,897694,33,19952,-76
2020-06-25 13:20:44,25.50,25.50,25.50,91.10,895222,33,20631,-76
2020-06-25 13:21:15,25.30,25.30,25.30,91.50,898062,33,19932,-76
2020-06-25 13:21:46,25.30,25.30,25.30,91.20,895017,33,20416,-77
2020-06-25 13:22:17,25.50,25.50,25.50,90.80,895253,33,19987,-77
2020-06-25 13:22:48,25.40,25.40,25.40,90.50,897316,33,19955,-76
2020-06-25 13:23:22,25.30,25.30,25.30,90.60,895245,33,19964,-76
2020-06-25 13:23:54,25.30,25.30,25.30,90.80,895078,33,19941,-77
2020-06-25 13:24:25,25.10,25.10,25.10,91.40,892141,33,19956,-76
2020-06-25 13:24:56,24.90,24.90,24.90,91.90,892987,33,19960,-76
2020-06-25 13:25:27,24.80,24.80,24.80,92.10,892353,33,19957,-76
2020-06-25 13:25:58,24.70,24.70,24.70,92.30,895708,33,19975,-77
2020-06-25 13:26:29,24.60,24.60,24.60,93.10,898136,33,19952,-77
2020-06-25 13:27:00,24.50,24.50,24.50,92.90,895841,33,19941,-76
2020-06-25 13:27:31,24.50,24.50,24.50,92.80,894897,33,19948,-71
2020-06-25 13:28:01,24.60,24.60,24.60,93.00,894980,33,20047,-72
2020-06-25 13:28:35,24.50,24.50,24.50,92.40,898041,33,19952,-74
2020-06-25 13:29:06,24.40,24.40,24.40,92.90,898225,33,19936,-72
2020-06-25 13:29:37,24.10,24.10,24.10,93.00,898216,33,19986,-72
2020-06-25 13:30:09,24.30,24.30,24.30,92.80,898457,33,19944,-72
2020-06-25 13:30:40,24.40,24.40,24.40,92.60,893986,33,19944,-74
2020-06-25 13:31:11,24.50,24.50,24.50,92.50,892236,33,20356,-75
2020-06-25 13:31:42,24.70,24.70,24.70,92.50,892606,33,19949,-72
2020-06-25 13:32:13,24.70,24.70,24.70,92.70,890476,33,19940,-75
2020-06-25 13:32:44,24.60,24.60,24.60,92.80,889905,33,19991,-75
2020-06-25 13:33:17,24.50,24.50,24.50,92.70,894963,33,19949,-79
2020-06-25 13:33:48,24.50,24.50,24.50,92.80,894018,33,19960,-77
2020-06-25 13:34:19,24.50,24.50,24.50,92.90,891677,33,20438,-78
2020-06-25 13:34:50,24.50,24.50,24.50,92.90,893743,33,20425,-78
2020-06-25 13:35:21,24.40,24.40,24.40,92.80,894459,33,19953,-80
2020-06-25 13:35:52,24.40,24.40,24.40,93.00,893511,33,19944,-78
2020-06-25 13:36:23,24.40,24.40,24.40,93.30,893416,33,19956,-72
2020-06-25 13:36:55,24.50,24.50,24.50,93.20,895495,33,20016,-71
2020-06-25 13:37:26,24.50,24.50,24.50,93.60,895535,33,19952,-73
2020-06-25 13:37:58,24.80,24.80,24.80,94.10,897877,33,19995,-71
2020-06-25 13:38:29,24.80,24.80,24.80,93.90,897202,32,20425,-72
2020-06-25 13:39:00,24.90,24.90,24.90,94.30,897095,33,20022,-75
2020-06-25 13:39:33,25.00,25.00,25.00,94.40,895638,33,19948,-77
2020-06-25 13:40:03,25.10,25.10,25.10,93.30,892595,33,20478,-78
2020-06-25 13:40:34,25.40,25.40,25.40,92.30,892920,33,19967,-77
2020-06-25 13:41:06,25.50,25.50,25.50,92.10,895682,33,19940,-78
2020-06-25 13:41:36,25.30,25.30,25.30,92.30,895930,33,20010,-77
2020-06-25 13:42:08,24.80,24.80,24.80,92.00,895619,33,19952,-76
2020-06-25 13:42:39,24.60,24.60,24.60,92.80,895819,33,19952,-77
2020-06-25 13:43:10,24.70,24.70,24.70,93.00,892744,33,19948,-77
2020-06-25 13:43:40,24.50,24.50,24.50,93.60,893014,33,19975,-78
2020-06-25 13:44:11,24.60,24.60,24.60,93.10,895823,33,20019,-75
2020-06-25 13:44:42,24.70,24.70,24.70,93.10,892727,33,19936,-75
2020-06-25 13:45:18,24.70,24.70,24.70,93.40,895502,33,19945,-76
2020-06-25 13:45:56,24.60,24.60,24.60,92.90,896477,33,19945,-76
2020-06-25 13:46:27,24.30,24.30,24.30,93.30,895942,33,19966,-75
2020-06-25 13:46:58,24.20,24.20,24.20,93.90,892227,33,19949,-75
2020-06-25 13:47:29,24.10,24.10,24.10,94.00,895530,33,19948,-74
2020-06-25 13:47:59,24.20,24.20,24.20,94.20,899156,33,19967,-76
2020-06-25 13:48:31,24.40,24.40,24.40,94.20,899014,33,19992,-76
2020-06-25 13:49:02,24.40,24.40,24.40,93.80,898840,33,20344,-76
2020-06-25 13:49:33,24.30,24.30,24.30,94.20,898816,33,20027,-76
2020-06-25 13:50:04,24.00,24.00,24.00,94.10,889669,33,20036,-77
2020-06-25 13:50:36,23.70,23.70,23.70,94.40,892616,33,19952,-76
2020-06-25 13:51:07,23.80,23.80,23.80,94.90,893041,33,20365,-76
2020-06-25 13:51:38,23.80,23.80,23.80,94.80,896393,32,19948,-77
2020-06-25 13:52:09,23.80,23.80,23.80,94.60,901018,33,20355,-76
2020-06-25 13:52:40,23.80,23.80,23.80,95.00,897999,33,19999,-76
2020-06-25 13:53:15,23.80,23.80,23.80,95.10,897891,33,19948,-75
2020-06-25 13:53:49,23.80,23.80,23.80,94.80,898344,33,19940,-76
2020-06-25 13:54:20,23.70,23.70,23.70,95.00,893194,33,20009,-75
2020-06-25 13:54:50,23.50,23.50,23.50,95.10,895527,33,19958,-76
2020-06-25 13:55:21,23.40,23.40,23.40,95.40,895767,33,19956,-76
2020-06-25 13:55:52,23.30,23.30,23.30,95.10,895516,33,19955,-77
2020-06-25 13:56:23,23.30,23.30,23.30,95.30,898136,33,20015,-78
2020-06-25 13:56:54,23.40,23.40,23.40,95.60,895770,33,20071,-78
2020-06-25 13:57:24,23.50,23.50,23.50,95.10,895600,33,20012,-77
2020-06-25 13:57:55,23.60,23.60,23.60,95.10,892810,33,19957,-77
2020-06-25 13:58:29,23.80,23.80,23.80,94.70,892984,33,19949,-77
2020-06-25 13:59:00,23.80,23.80,23.80,94.50,891765,33,19953,-78
2020-06-25 13:59:31,23.80,23.80,23.80,94.30,890558,33,20326,-77
2020-06-25 14:00:03,23.80,23.80,23.80,94.20,892529,33,19952,-77
2020-06-25 14:00:33,23.80,23.80,23.80,94.30,896323,33,20127,-77
2020-06-25 14:01:05,23.90,23.90,23.90,94.50,895632,33,19967,-76
2020-06-25 14:01:36,23.90,23.90,23.90,94.70,892791,33,19944,-77
2020-06-25 14:02:07,23.90,23.90,23.90,95.10,892060,33,20266,-77
2020-06-25 14:02:38,23.90,23.90,23.90,94.90,892435,33,19982,-77
2020-06-25 14:03:09,24.00,24.00,24.00,94.90,889304,33,19956,-77
2020-06-25 14:03:42,24.00,24.00,24.00,95.00,895869,33,20334,-76
2020-06-25 14:04:12,23.90,23.90,23.90,94.50,895049,33,19969,-76
2020-06-25 14:04:43,24.10,24.10,24.10,94.40,895966,33,19956,-76
2020-06-25 14:05:14,24.10,24.10,24.10,94.60,895439,33,20029,-77
2020-06-25 14:05:45,24.40,24.40,24.40,94.10,892941,33,19968,-76
2020-06-25 14:06:16,24.50,24.50,24.50,93.50,892401,33,19980,-77
2020-06-25 14:06:47,24.70,24.70,24.70,93.40,890003,33,20044,-72
2020-06-25 14:07:18,24.90,24.90,24.90,93.40,889956,33,19949,-74
2020-06-25 14:07:59,25.30,25.30,25.30,92.90,893007,33,20008,-76
2020-06-25 14:08:29,25.60,25.60,25.60,92.80,893727,33,19949,-76
2020-06-25 14:09:00,25.70,25.70,25.70,92.30,894264,33,19994,-78
2020-06-25 14:09:31,25.80,25.80,25.80,92.40,896663,33,19956,-75
2020-06-25 14:10:03,26.00,26.00,26.00,91.60,898876,33,20321,-76
2020-06-25 14:10:34,26.30,26.30,26.30,91.60,897994,33,20321,-76
2020-06-25 14:11:05,26.90,26.90,26.90,90.70,898792,33,20397,-75
2020-06-25 14:11:36,27.30,27.30,27.30,90.20,895247,33,19956,-76
2020-06-25 14:12:07,27.00,27.00,27.00,90.30,895079,33,20346,-75
2020-06-25 14:12:38,26.70,26.70,26.70,89.00,895404,33,19941,-75
2020-06-25 14:13:09,27.10,27.10,27.10,88.90,892326,33,19956,-76
2020-06-25 14:13:40,27.40,27.40,27.40,87.70,893070,33,20333,-76
2020-06-25 14:14:10,27.50,27.50,27.50,88.20,892296,33,20028,-77
2020-06-25 14:14:41,27.70,27.70,27.70,88.40,889707,33,19954,-76
2020-06-25 14:15:19,28.10,28.10,28.10,86.60,892886,33,19952,-77
2020-06-25 14:15:50,28.50,28.50,28.50,85.70,889912,33,20393,-77
2020-06-25 14:16:21,28.10,28.10,28.10,84.70,893621,33,20011,-77
2020-06-25 14:16:51,28.00,28.00,28.00,84.60,895828,33,19944,-77
2020-06-25 14:17:22,28.10,28.10,28.10,83.80,896295,33,20322,-77
2020-06-25 14:17:54,28.10,28.10,28.10,83.90,898338,33,19957,-77
2020-06-25 14:18:24,28.40,28.40,28.40,82.50,895876,33,19958,-77
2020-06-25 14:18:55,28.70,28.70,28.70,82.00,896164,33,19996,-76
2020-06-25 14:19:26,29.00,29.00,29.00,81.60,896651,33,20341,-78
2020-06-25 14:19:57,29.10,29.10,29.10,80.70,898815,32,19959,-76
2020-06-25 14:20:28,29.10,29.10,29.10,80.50,902377,32,19987,-75
2020-06-25 14:20:59,29.30,29.30,29.30,79.10,902660,32,19947,-78
2020-06-25 14:21:30,29.40,29.40,29.40,79.10,902402,32,19940,-76
2020-06-25 14:22:01,29.80,29.80,29.80,79.10,902061,32,19983,-77
2020-06-25 14:22:32,30.10,30.10,30.10,77.90,897031,33,19960,-76
2020-06-25 14:23:02,29.80,29.80,29.80,76.20,895575,33,20041,-77
2020-06-25 14:23:33,30.00,30.00,30.00,76.40,893221,33,20039,-76
2020-06-25 14:24:04,30.20,30.20,30.20,76.80,890181,33,20023,-77
2020-06-25 14:24:35,30.40,30.40,30.40,76.20,889358,33,19945,-79
2020-06-25 14:25:06,30.30,30.30,30.30,75.70,892703,33,19940,-77
2020-06-25 14:25:37,30.30,30.30,30.30,75.40,889731,33,19949,-76
2020-06-25 14:26:08,30.50,30.50,30.50,76.00,895672,33,20365,-77
2020-06-25 14:26:42,30.60,30.60,30.60,76.00,898754,33,19948,-76
2020-06-25 14:27:13,30.60,30.60,30.60,76.50,898071,33,19968,-77
2020-06-25 14:27:48,30.60,30.60,30.60,75.40,898303,33,20238,-76
2020-06-25 14:28:19,30.70,30.70,30.70,74.80,898342,33,20330,-76
2020-06-25 14:28:50,30.80,30.80,30.80,73.40,897994,33,19958,-76
2020-06-25 14:29:20,31.20,31.20,31.20,73.50,895874,33,20275,-76
2020-06-25 14:29:51,31.20,31.20,31.20,72.30,898002,33,20349,-76
2020-06-25 14:30:23,30.60,30.60,30.60,72.60,895066,33,19956,-76
2020-06-25 14:30:54,30.40,30.40,30.40,72.60,895670,33,20333,-76
2020-06-25 14:31:25,30.10,30.10,30.10,73.90,898518,33,19970,-75
2020-06-25 14:31:56,29.90,29.90,29.90,74.40,894949,33,19944,-74
2020-06-25 14:32:27,29.80,29.80,29.80,74.20,892608,33,19960,-75
2020-06-25 14:32:58,29.50,29.50,29.50,75.30,894924,33,20247,-75
2020-06-25 14:33:28,29.20,29.20,29.20,75.30,898031,33,19950,-75
2020-06-25 14:33:59,28.80,28.80,28.80,75.80,901366,32,20026,-76
2020-06-25 14:34:30,28.40,28.40,28.40,76.80,898237,33,19959,-76
2020-06-25 14:35:01,28.10,28.10,28.10,78.50,891986,33,19960,-76
2020-06-25 14:35:32,27.90,27.90,27.90,78.20,892104,33,19969,-74
2020-06-25 14:36:02,27.60,27.60,27.60,78.40,892271,33,19953,-75
2020-06-25 14:36:34,27.50,27.50,27.50,79.10,892497,33,19979,-75
2020-06-25 14:37:05,27.30,27.30,27.30,79.20,892311,33,19941,-77
2020-06-25 14:37:36,27.20,27.20,27.20,79.80,892147,33,20319,-77
2020-06-25 14:38:06,27.00,27.00,27.00,79.90,889991,33,19997,-76
2020-06-25 14:38:37,26.30,26.30,26.30,81.30,893343,33,19952,-76
2020-06-25 14:39:09,26.00,26.00,26.00,82.50,893252,33,19948,-76
2020-06-25 14:39:40,25.70,25.70,25.70,83.50,893151,33,20015,-77
2020-06-25 14:40:11,25.70,25.70,25.70,84.50,890584,33,19937,-76
2020-06-25 14:40:42,25.60,25.60,25.60,85.20,893509,33,20090,-76
2020-06-25 14:41:12,25.40,25.40,25.40,86.60,892988,33,20074,-74
2020-06-25 14:41:44,25.20,25.20,25.20,87.50,893711,33,19968,-75
2020-06-25 14:42:14,25.10,25.10,25.10,87.50,896035,33,20631,-76
2020-06-25 14:42:45,25.00,25.00,25.00,87.60,898493,33,19982,-74
2020-06-25 14:43:30,24.80,24.80,24.80,87.80,897835,33,20310,-75
2020-06-25 14:44:01,25.10,25.10,25.10,88.60,896136,33,19956,-75
2020-06-25 14:44:32,25.40,25.40,25.40,89.30,893252,33,20362,-76
2020-06-25 14:45:12,25.60,25.60,25.60,88.80,891630,33,19941,-76
2020-06-25 14:45:42,25.90,25.90,25.90,87.90,893721,33,19990,-76
2020-06-25 14:46:14,26.20,26.20,26.20,87.00,890081,33,20483,-76
2020-06-25 14:46:45,26.50,26.50,26.50,86.40,893442,33,19987,-76
2020-06-25 14:47:16,26.70,26.70,26.70,84.80,886473,33,20372,-76
2020-06-25 14:47:47,26.90,26.90,26.90,83.90,891917,33,20425,-76
2020-06-25 14:48:18,27.00,27.00,27.00,83.10,892358,33,19955,-76
2020-06-25 14:48:49,27.40,27.40,27.40,82.50,895585,33,19991,-76
2020-06-25 14:49:20,27.80,27.80,27.80,81.00,895475,33,19944,-76
2020-06-25 14:49:51,28.00,28.00,28.00,80.30,895420,33,20347,-76
2020-06-25 14:50:23,28.30,28.30,28.30,80.00,892117,33,19952,-76
2020-06-25 14:50:54,28.60,28.60,28.60,78.20,892624,33,20059,-76
2020-06-25 14:51:24,29.00,29.00,29.00,77.40,898195,33,20571,-76
2020-06-25 14:51:55,29.10,29.10,29.10,74.40,892292,33,19963,-76
2020-06-25 14:52:26,29.20,29.20,29.20,74.60,889565,33,19945,-76
2020-06-25 14:53:01,29.50,29.50,29.50,74.30,891420,33,20027,-76
2020-06-25 14:53:33,29.80,29.80,29.80,74.30,893569,33,19948,-76
2020-06-25 14:54:06,30.00,30.00,30.00,74.40,895552,33,20349,-76
2020-06-25 14:54:37,30.10,30.10,30.10,72.00,895295,33,19963,-77
2020-06-25 14:55:08,30.20,30.20,30.20,73.10,895224,33,19978,-77
2020-06-25 14:55:39,30.40,30.40,30.40,72.20,892857,33,19937,-76
2020-06-25 14:56:10,30.60,30.60,30.60,70.30,892925,33,19954,-76
2020-06-25 14:56:41,30.50,30.50,30.50,69.40,896181,33,19981,-76
2020-06-25 14:57:13,30.80,30.80,30.80,69.20,895881,33,19936,-76
2020-06-25 14:57:43,30.50,30.50,30.50,68.70,898689,33,19992,-76
2020-06-25 14:58:14,30.70,30.70,30.70,67.60,895720,33,19992,-76
2020-06-25 14:58:45,30.90,30.90,30.90,67.00,893010,33,19936,-76
2020-06-25 14:59:16,31.00,31.00,31.00,67.00,896140,33,19986,-77
2020-06-25 14:59:47,30.90,30.90,30.90,66.70,896149,33,20638,-76
2020-06-25 15:00:18,30.90,30.90,30.90,67.10,896123,33,19949,-76
2020-06-25 15:00:50,30.90,30.90,30.90,66.90,896591,33,19972,-76
2020-06-25 15:01:21,31.00,31.00,31.00,66.10,893210,33,20003,-76
2020-06-25 15:01:52,30.60,30.60,30.60,65.40,892482,33,19971,-75
2020-06-25 15:02:22,30.50,30.50,30.50,65.70,892224,33,19957,-77
2020-06-25 15:02:53,30.80,30.80,30.80,64.60,894826,33,19972,-78
2020-06-25 15:03:24,30.50,30.50,30.50,64.60,895497,33,19995,-77
2020-06-25 15:03:55,30.30,30.30,30.30,65.50,895252,33,19932,-78
2020-06-25 15:04:26,30.60,30.60,30.60,66.20,895360,33,19953,-76
2020-06-25 15:04:57,30.90,30.90,30.90,66.80,896056,33,20334,-76
2020-06-25 15:05:28,30.90,30.90,30.90,65.00,898874,32,19971,-76
2020-06-25 15:05:59,31.10,31.10,31.10,64.80,901833,32,20392,-75
2020-06-25 15:06:31,31.20,31.20,31.20,64.00,898783,33,19954,-76
2020-06-25 15:07:02,31.20,31.20,31.20,63.50,895731,33,19952,-76
2020-06-25 15:07:33,31.20,31.20,31.20,62.70,893551,33,20370,-77
2020-06-25 15:08:04,31.30,31.30,31.30,62.60,889531,33,20448,-80
2020-06-25 15:08:35,31.20,31.20,31.20,63.60,890480,33,20397,-79
2020-06-25 15:09:19,31.30,31.30,31.30,62.60,890220,33,19971,-77
2020-06-25 15:09:53,31.50,31.50,31.50,62.60,889352,33,19971,-76
2020-06-25 15:10:26,31.70,31.70,31.70,61.90,892541,33,19952,-76
2020-06-25 15:10:57,31.60,31.60,31.60,60.80,892347,33,19956,-78
2020-06-25 15:11:28,31.80,31.80,31.80,60.50,894870,33,19995,-77
2020-06-25 15:12:00,31.60,31.60,31.60,59.70,892354,33,19987,-77
2020-06-25 15:12:34,31.60,31.60,31.60,60.10,895269,33,19940,-76
2020-06-25 15:13:05,31.40,31.40,31.40,59.90,897480,33,19967,-76
2020-06-25 15:13:39,31.40,31.40,31.40,60.50,898174,33,19959,-75
2020-06-25 15:14:10,31.20,31.20,31.20,61.60,899203,32,20601,-75
2020-06-25 15:14:41,31.20,31.20,31.20,61.60,901507,32,20420,-76
2020-06-25 15:15:12,31.50,31.50,31.50,61.60,901424,32,19943,-76
2020-06-25 15:15:46,31.70,31.70,31.70,60.90,897632,33,19987,-76
2020-06-25 15:16:17,31.80,31.80,31.80,60.80,897873,33,19952,-77
2020-06-25 15:16:48,31.80,31.80,31.80,60.80,898364,33,19948,-77
2020-06-25 15:17:19,31.80,31.80,31.80,60.70,895722,33,19940,-77
2020-06-25 15:17:53,32.10,32.10,32.10,60.00,894977,33,19944,-77
2020-06-25 15:18:24,32.00,32.00,32.00,60.10,892081,33,20369,-76
2020-06-25 15:18:55,31.40,31.40,31.40,59.00,892773,33,19975,-76
2020-06-25 15:19:27,31.60,31.60,31.60,59.40,895734,33,20008,-76
2020-06-25 15:19:57,31.90,31.90,31.90,60.10,892782,33,19945,-76
2020-06-25 15:20:28,32.00,32.00,32.00,61.80,892046,33,19972,-76
2020-06-25 15:20:59,31.80,31.80,31.80,59.60,892148,33,20240,-76
2020-06-25 15:21:33,31.70,31.70,31.70,59.40,889545,33,19960,-75
2020-06-25 15:22:04,31.90,31.90,31.90,59.20,895262,33,20083,-76
2020-06-25 15:22:35,32.20,32.20,32.20,59.20,895749,33,20011,-76
2020-06-25 15:23:06,32.40,32.40,32.40,58.60,894739,33,20485,-76
2020-06-25 15:23:36,32.60,32.60,32.60,58.50,895246,33,19955,-76
2020-06-25 15:24:07,32.20,32.20,32.20,57.60,895651,33,20361,-76
2020-06-25 15:24:38,31.50,31.50,31.50,58.90,898483,32,19982,-76
2020-06-25 15:25:15,31.90,31.90,31.90,58.70,898364,33,20089,-76
2020-06-25 15:25:46,32.20,32.20,32.20,58.60,889241,33,20004,-76
2020-06-25 15:26:17,32.30,32.30,32.30,58.60,890027,33,19953,-76
2020-06-25 15:26:48,32.00,32.00,32.00,58.20,889983,33,19996,-75
2020-06-25 15:27:19,32.50,32.50,32.50,58.40,892689,33,19945,-76
2020-06-25 15:27:50,32.60,32.60,32.60,58.30,895130,33,19955,-75
2020-06-25 15:28:21,32.40,32.40,32.40,58.40,895249,33,20007,-76
2020-06-25 15:28:51,32.40,32.40,32.40,57.80,895212,33,20527,-76
2020-06-25 15:29:23,33.00,33.00,33.00,57.50,895545,33,20378,-76
2020-06-25 15:29:54,33.10,33.10,33.10,57.10,898162,33,19944,-76
2020-06-25 15:30:25,32.80,32.80,32.80,57.30,898341,32,20466,-76
2020-06-25 15:30:55,33.20,33.20,33.20,57.20,901313,32,19969,-78
2020-06-25 15:31:26,32.80,32.80,32.80,58.10,901592,32,19951,-76
2020-06-25 15:31:57,32.70,32.70,32.70,57.90,901151,32,19994,-76
2020-06-25 15:32:28,32.90,32.90,32.90,58.60,901310,32,19948,-76
2020-06-25 15:32:59,32.90,32.90,32.90,57.10,900811,32,19970,-76
2020-06-25 15:33:29,32.60,32.60,32.60,56.90,898069,33,20038,-77
2020-06-25 15:34:00,32.40,32.40,32.40,57.10,892115,33,19999,-76
2020-06-25 15:34:31,32.10,32.10,32.10,57.40,891892,33,19941,-77
2020-06-25 15:35:02,31.50,31.50,31.50,57.70,889145,33,20390,-76
2020-06-25 15:35:32,31.30,31.30,31.30,58.10,886370,33,19969,-73
2020-06-25 15:36:04,31.00,31.00,31.00,58.00,891685,33,19952,-73
2020-06-25 15:36:35,31.00,31.00,31.00,58.30,889517,33,19941,-72
2020-06-25 15:37:09,30.80,30.80,30.80,58.60,892797,33,20342,-73
2020-06-25 15:37:40,29.10,29.10,29.10,60.10,895328,33,20327,-72
2020-06-25 15:38:11,28.70,28.70,28.70,62.10,895906,33,19974,-73
2020-06-25 15:38:41,28.40,28.40,28.40,63.70,899107,33,20357,-76
2020-06-25 15:39:12,28.10,28.10,28.10,64.40,896819,33,19957,-76
2020-06-25 15:39:43,27.90,27.90,27.90,64.50,899204,33,19979,-75
2020-06-25 15:40:15,27.90,27.90,27.90,65.10,899233,33,19944,-75
2020-06-25 15:40:46,27.90,27.90,27.90,65.60,899631,32,19960,-74
2020-06-25 15:41:17,27.70,27.70,27.70,66.50,902642,33,19960,-75
2020-06-25 15:41:48,27.40,27.40,27.40,67.00,899982,33,19959,-76
2020-06-25 15:42:18,27.00,27.00,27.00,67.70,896313,33,19970,-77
2020-06-25 15:42:49,27.00,27.00,27.00,68.40,890041,33,19996,-75
2020-06-25 15:43:20,26.80,26.80,26.80,68.70,893807,33,19953,-73
2020-06-25 15:43:51,26.70,26.70,26.70,69.70,896296,33,19954,-75
2020-06-25 15:44:22,26.30,26.30,26.30,70.50,898098,33,20579,-75
2020-06-25 15:44:52,25.90,25.90,25.90,71.40,898135,33,19999,-76
2020-06-25 15:45:23,25.50,25.50,25.50,73.00,898030,33,19958,-75
2020-06-25 15:45:54,25.30,25.30,25.30,72.70,898245,33,19998,-74
2020-06-25 15:46:25,25.00,25.00,25.00,73.90,895408,33,19994,-76
2020-06-25 15:46:56,24.90,24.90,24.90,74.50,895182,33,19965,-76
2020-06-25 15:47:26,24.80,24.80,24.80,75.70,894819,33,20039,-76
2020-06-25 15:47:57,24.70,24.70,24.70,76.30,892040,33,19967,-76
2020-06-25 15:48:28,24.70,24.70,24.70,76.90,889051,33,20342,-76
2020-06-25 15:48:59,24.70,24.70,24.70,76.80,892065,33,19957,-76
2020-06-25 15:49:29,24.60,24.60,24.60,76.70,895242,33,19940,-76
2020-06-25 15:50:00,24.50,24.50,24.50,77.50,895373,33,20004,-76
2020-06-25 15:50:31,24.50,24.50,24.50,78.00,895009,33,19947,-76
2020-06-25 15:51:02,24.40,24.40,24.40,78.50,895248,33,19975,-76
2020-06-25 15:51:33,24.40,24.40,24.40,77.70,892328,33,19953,-77
2020-06-25 15:52:03,24.40,24.40,24.40,77.60,892055,33,19941,-76
2020-06-25 15:52:34,24.30,24.30,24.30,77.80,891979,33,20000,-76
2020-06-25 15:53:05,24.20,24.20,24.20,77.40,888806,33,19966,-76
2020-06-25 15:53:36,24.10,24.10,24.10,77.80,892029,33,19972,-76
2020-06-25 15:54:07,23.90,23.90,23.90,78.60,891933,33,20263,-76
2020-06-25 15:54:37,23.80,23.80,23.80,79.10,892196,33,19962,-76
2020-06-25 15:55:12,23.80,23.80,23.80,79.70,891788,33,20282,-76
2020-06-25 15:55:43,23.80,23.80,23.80,79.70,889959,33,19957,-76
2020-06-25 15:56:14,23.90,23.90,23.90,79.80,891631,33,19968,-77
2020-06-25 15:56:45,23.90,23.90,23.90,79.60,892922,33,20365,-77
2020-06-25 15:57:16,23.90,23.90,23.90,79.90,891807,33,19952,-76
2020-06-25 15:57:48,23.80,23.80,23.80,79.60,889174,33,20059,-76
2020-06-25 15:58:19,23.80,23.80,23.80,79.90,888851,33,19956,-76
2020-06-25 15:58:50,23.80,23.80,23.80,80.20,889112,33,19979,-76
2020-06-25 15:59:20,23.80,23.80,23.80,80.20,892247,33,19957,-76
2020-06-25 15:59:51,23.80,23.80,23.80,80.20,889155,33,20024,-76
2020-06-25 16:00:23,23.80,23.80,23.80,80.50,892222,33,20039,-76
2020-06-25 16:00:54,23.80,23.80,23.80,80.80,892113,33,19941,-77
2020-06-25 16:01:24,23.80,23.80,23.80,81.00,892580,33,19968,-75
2020-06-25 16:01:58,23.80,23.80,23.80,81.20,891848,33,19960,-76
2020-06-25 16:02:28,23.90,23.90,23.90,81.50,892602,33,19976,-77
2020-06-25 16:02:59,23.90,23.90,23.90,82.40,894576,33,19941,-78
2020-06-25 16:03:30,23.90,23.90,23.90,82.10,892121,33,19948,-75
2020-06-25 16:04:01,23.80,23.80,23.80,81.80,895485,33,19980,-76
2020-06-25 16:04:32,23.90,23.90,23.90,81.90,892354,33,19956,-77
2020-06-25 16:05:03,23.90,23.90,23.90,81.40,895515,33,19952,-76
2020-06-25 16:05:34,23.80,23.80,23.80,80.70,898272,33,19940,-76
2020-06-25 16:06:05,23.80,23.80,23.80,79.60,894998,33,19987,-76
2020-06-25 16:06:35,23.80,23.80,23.80,79.30,894703,33,19933,-76
2020-06-25 16:07:06,23.90,23.90,23.90,79.20,892117,33,19964,-76
2020-06-25 16:07:38,24.00,24.00,24.00,79.00,885880,33,19937,-76
2020-06-25 16:08:09,24.10,24.10,24.10,78.50,891953,33,19958,-78
2020-06-25 16:08:39,24.00,24.00,24.00,79.00,895141,33,19955,-77
2020-06-25 16:09:10,24.30,24.30,24.30,78.90,897862,33,19995,-77
2020-06-25 16:09:41,24.70,24.70,24.70,78.80,892294,33,20314,-76
2020-06-25 16:10:12,25.10,25.10,25.10,77.80,885907,33,19949,-78
2020-06-25 16:10:43,25.50,25.50,25.50,77.10,889470,33,19967,-78
2020-06-25 16:11:14,26.00,26.00,26.00,77.10,892521,33,19940,-74
2020-06-25 16:11:45,26.30,26.30,26.30,76.50,898406,32,20300,-74
2020-06-25 16:12:17,26.70,26.70,26.70,75.30,897939,33,19948,-74
2020-06-25 16:12:48,27.00,27.00,27.00,74.50,897605,33,19944,-73
2020-06-25 16:13:19,27.40,27.40,27.40,73.50,895611,33,19944,-75
2020-06-25 16:13:50,27.50,27.50,27.50,70.80,896285,33,19956,-75
2020-06-25 16:14:22,27.80,27.80,27.80,71.20,896800,33,20012,-76
2020-06-25 16:14:53,28.10,28.10,28.10,71.20,897285,33,20002,-76
2020-06-25 16:15:24,28.40,28.40,28.40,70.90,899762,33,20390,-75
2020-06-25 16:15:54,28.70,28.70,28.70,69.80,893728,33,20008,-76
2020-06-25 16:16:25,29.00,29.00,29.00,68.90,896724,33,20011,-76
2020-06-25 16:16:56,29.50,29.50,29.50,68.40,897399,33,19983,-76
2020-06-25 16:17:27,29.80,29.80,29.80,68.70,899870,33,19948,-75
2020-06-25 16:17:58,30.10,30.10,30.10,66.80,898413,33,19944,-77
2020-06-25 16:18:28,30.10,30.10,30.10,65.00,898235,33,19988,-76
2020-06-25 16:18:59,30.00,30.00,30.00,65.00,889535,33,20457,-76
2020-06-25 16:19:30,29.70,29.70,29.70,65.80,886082,33,19941,-77
2020-06-25 16:20:01,29.50,29.50,29.50,65.70,892054,33,20468,-76
2020-06-25 16:20:32,29.30,29.30,29.30,65.80,891940,33,19952,-77
2020-06-25 16:21:02,29.20,29.20,29.20,66.10,895238,33,20005,-76
2020-06-25 16:21:33,29.10,29.10,29.10,66.60,892305,33,19992,-75
2020-06-25 16:22:04,28.80,28.80,28.80,67.50,889277,33,20307,-77
2020-06-25 16:22:35,28.30,28.30,28.30,67.40,891836,33,19944,-77
2020-06-25 16:23:06,27.90,27.90,27.90,68.20,888611,33,20837,-76
2020-06-25 16:23:37,27.70,27.70,27.70,69.60,891875,33,19996,-77
2020-06-25 16:24:11,27.60,27.60,27.60,70.40,892228,33,19948,-76
2020-06-25 16:24:42,27.30,27.30,27.30,70.80,892093,33,19940,-77
2020-06-25 16:25:14,27.20,27.20,27.20,71.40,895731,33,20342,-76
2020-06-25 16:25:45,26.90,26.90,26.90,71.90,898807,32,19962,-78
2020-06-25 16:26:16,26.70,26.70,26.70,72.70,897990,33,20051,-70
2020-06-25 16:26:47,26.60,26.60,26.60,73.70,898020,33,20119,-74
2020-06-25 16:27:18,26.50,26.50,26.50,73.80,897728,33,19994,-73
2020-06-25 16:27:49,26.30,26.30,26.30,73.60,894818,33,20016,-72
2020-06-25 16:28:20,26.50,26.50,26.50,73.60,895144,33,20317,-73
2020-06-25 16:28:50,26.60,26.60,26.60,74.40,894647,33,19990,-73
2020-06-25 16:29:23,26.70,26.70,26.70,73.80,894909,33,19944,-73
2020-06-25 16:29:53,27.00,27.00,27.00,73.90,891964,33,20303,-75
2020-06-25 16:30:25,27.00,27.00,27.00,72.70,892011,33,19953,-76
2020-06-25 16:30:56,27.50,27.50,27.50,72.00,895312,33,19951,-75
2020-06-25 16:31:26,27.70,27.70,27.70,71.60,898393,33,20373,-76
2020-06-25 16:31:57,28.00,28.00,28.00,70.70,901334,33,19985,-76
2020-06-25 16:32:28,28.20,28.20,28.20,70.10,901135,33,20348,-75
2020-06-25 16:32:59,28.70,28.70,28.70,70.10,900557,33,20001,-76
2020-06-25 16:33:30,29.00,29.00,29.00,68.00,898259,33,19952,-75
2020-06-25 16:34:02,29.00,29.00,29.00,67.90,894861,33,20427,-76
2020-06-25 16:34:32,29.30,29.30,29.30,67.20,891956,33,19967,-76
2020-06-25 16:35:04,29.70,29.70,29.70,66.30,889093,33,19960,-76
2020-06-25 16:35:35,29.90,29.90,29.90,65.70,892334,33,19949,-77
2020-06-25 16:36:06,30.00,30.00,30.00,64.80,895335,33,19940,-76
2020-06-25 16:36:37,30.20,30.20,30.20,63.70,894944,33,19964,-76
2020-06-25 16:37:08,30.40,30.40,30.40,64.20,892212,33,19941,-77
2020-06-25 16:37:39,30.30,30.30,30.30,62.70,891698,33,20295,-76
2020-06-25 16:38:10,30.20,30.20,30.20,62.20,888728,33,19955,-76
2020-06-25 16:38:40,30.40,30.40,30.40,62.10,892219,33,20009,-76
2020-06-25 16:39:11,30.80,30.80,30.80,62.20,895190,33,19952,-78
2020-06-25 16:39:46,31.30,31.30,31.30,61.00,898201,33,19933,-77
2020-06-25 16:40:17,31.40,31.40,31.40,60.40,900704,33,20554,-76
2020-06-25 16:40:48,31.10,31.10,31.10,60.10,900780,33,19964,-76
2020-06-25 16:41:19,31.20,31.20,31.20,60.40,897367,33,19952,-76
2020-06-25 16:41:50,31.50,31.50,31.50,61.30,898109,33,20345,-76
2020-06-25 16:42:21,31.60,31.60,31.60,60.30,894963,33,20374,-77
2020-06-25 16:42:51,30.90,30.90,30.90,60.40,894364,33,19960,-77
2020-06-25 16:43:22,30.80,30.80,30.80,61.50,897616,33,19940,-77
2020-06-25 16:43:53,30.90,30.90,30.90,61.50,898247,33,20053,-76
2020-06-25 16:44:24,31.20,31.20,31.20,61.20,898014,33,19970,-77
2020-06-25 16:44:55,31.30,31.30,31.30,60.60,894869,33,19952,-77
2020-06-25 16:45:26,31.30,31.30,31.30,61.30,892035,33,19956,-76
2020-06-25 16:45:57,31.40,31.40,31.40,61.10,892309,33,19991,-76
2020-06-25 16:46:28,31.60,31.60,31.60,60.00,895250,33,19989,-76
2020-06-25 16:46:59,31.30,31.30,31.30,59.80,898310,33,19986,-76
2020-06-25 16:47:30,31.20,31.20,31.20,59.80,895053,33,19964,-78
2020-06-25 16:48:01,31.10,31.10,31.10,60.50,897916,33,20442,-77
2020-06-25 16:48:32,31.10,31.10,31.10,60.90,895294,33,19967,-76
2020-06-25 16:49:03,30.80,30.80,30.80,60.50,895268,33,19968,-77
2020-06-25 16:49:34,30.80,30.80,30.80,60.40,894740,33,19944,-76
2020-06-25 16:50:05,30.80,30.80,30.80,60.70,891899,33,19965,-75
2020-06-25 16:50:36,30.70,30.70,30.70,60.80,892025,33,19999,-75
2020-06-25 16:51:07,30.40,30.40,30.40,59.90,891670,33,20040,-75
2020-06-25 16:51:38,30.20,30.20,30.20,60.20,891863,33,19949,-75
2020-06-25 16:52:09,30.10,30.10,30.10,60.40,891147,33,19956,-75
2020-06-25 16:52:40,29.30,29.30,29.30,61.10,894907,33,19990,-74
2020-06-25 16:53:11,29.10,29.10,29.10,62.80,897144,33,19963,-71
2020-06-25 16:53:41,29.00,29.00,29.00,63.20,898000,33,19960,-73
2020-06-25 16:54:12,29.00,29.00,29.00,64.00,897823,33,19943,-73
2020-06-25 16:54:43,29.10,29.10,29.10,63.70,894519,33,20376,-71
2020-06-25 16:55:14,29.40,29.40,29.40,63.40,891762,33,19974,-74
2020-06-25 16:55:45,29.10,29.10,29.10,62.30,888742,33,19957,-75
2020-06-25 16:56:16,29.10,29.10,29.10,62.30,889249,33,19944,-73
2020-06-25 16:56:47,29.30,29.30,29.30,63.20,889509,33,19992,-76
2020-06-25 16:57:17,29.20,29.20,29.20,62.10,891786,33,20020,-75
2020-06-25 16:58:19,29.10,29.10,29.10,62.90,912081,27,20127,-68
2020-06-25 16:58:50,28.80,28.80,28.80,62.90,892378,33,19959,-70
2020-06-25 16:59:21,28.90,28.90,28.90,63.40,895500,33,19960,-69
2020-06-25 16:59:52,28.70,28.70,28.70,63.20,895558,33,20008,-68
2020-06-25 17:00:22,28.50,28.50,28.50,63.10,895415,33,19959,-69
2020-06-25 17:00:53,28.30,28.30,28.30,63.20,895689,33,20012,-69
2020-06-25 17:01:24,28.10,28.10,28.10,63.70,895811,33,19995,-68
2020-06-25 17:01:55,28.00,28.00,28.00,64.00,895657,33,19956,-68
2020-06-25 17:02:26,27.90,27.90,27.90,64.40,895476,33,20378,-71
2020-06-25 17:02:56,27.60,27.60,27.60,65.00,897419,33,19958,-73
2020-06-25 17:03:27,27.40,27.40,27.40,65.50,897808,33,20433,-69
2020-06-25 17:03:58,27.50,27.50,27.50,65.50,898205,33,19936,-69
2020-06-25 17:04:29,27.40,27.40,27.40,65.80,898054,33,19952,-70
2020-06-25 17:05:00,27.10,27.10,27.10,66.20,898060,33,19947,-71
2020-06-25 17:05:31,26.90,26.90,26.90,66.70,894863,33,20050,-71
2020-06-25 17:06:02,26.70,26.70,26.70,66.90,895187,33,19962,-70
2020-06-25 17:06:33,26.50,26.50,26.50,67.10,892493,33,19948,-70
2020-06-25 17:07:04,26.40,26.40,26.40,67.90,895733,33,19932,-71
2020-06-25 17:07:35,26.30,26.30,26.30,68.40,895640,33,20011,-70
2020-06-25 17:08:06,26.20,26.20,26.20,68.30,895610,33,19962,-70
2020-06-25 17:08:36,25.80,25.80,25.80,68.50,895416,33,20330,-71
2020-06-25 17:09:07,25.70,25.70,25.70,68.70,892404,33,19956,-71
2020-06-25 17:09:38,25.50,25.50,25.50,69.30,889618,33,20366,-70
2020-06-25 17:10:10,25.50,25.50,25.50,69.80,886415,33,19949,-71
2020-06-25 17:10:41,25.30,25.30,25.30,70.20,888879,33,19952,-71
2020-06-25 17:11:12,25.20,25.20,25.20,70.80,886804,33,20052,-71
2020-06-25 17:11:42,25.10,25.10,25.10,71.80,886751,33,19983,-71
2020-06-25 17:12:13,25.00,25.00,25.00,72.70,887416,33,19997,-69
2020-06-25 17:12:44,24.90,24.90,24.90,72.30,888955,33,19972,-70
2020-06-25 17:13:15,24.90,24.90,24.90,72.70,892035,33,20023,-70
2020-06-25 17:13:46,24.80,24.80,24.80,73.30,892369,33,19968,-71
2020-06-25 17:14:17,24.70,24.70,24.70,73.60,892568,33,20032,-70
2020-06-25 17:14:47,24.70,24.70,24.70,73.10,892544,33,19999,-70
2020-06-25 17:15:18,24.50,24.50,24.50,73.30,892792,33,19975,-70
2020-06-25 17:15:50,24.50,24.50,24.50,73.60,895904,33,20012,-70
2020-06-25 17:16:20,24.50,24.50,24.50,73.80,895341,33,19964,-70
2020-06-25 17:16:51,24.40,24.40,24.40,74.50,892560,33,20350,-71
2020-06-25 17:17:22,24.30,24.30,24.30,75.70,889515,33,20307,-70
2020-06-25 17:17:53,24.30,24.30,24.30,75.50,889898,33,19957,-72
2020-06-25 17:18:24,24.20,24.20,24.20,76.10,889322,33,19952,-71
2020-06-25 17:18:55,24.10,24.10,24.10,76.00,889392,33,20299,-71
2020-06-25 17:19:26,24.10,24.10,24.10,76.70,892397,33,19963,-71
2020-06-25 17:19:57,23.90,23.90,23.90,76.80,893112,33,19959,-71
2020-06-25 17:20:28,23.90,23.90,23.90,77.50,892228,33,20051,-72
2020-06-25 17:20:58,23.80,23.80,23.80,77.60,892806,33,19972,-70
2020-06-25 17:21:29,23.70,23.70,23.70,77.90,889763,33,20326,-71
2020-06-25 17:22:00,23.70,23.70,23.70,78.70,892843,33,19949,-70
2020-06-25 17:22:31,23.60,23.60,23.60,78.70,895682,33,19956,-72
2020-06-25 17:23:02,23.50,23.50,23.50,79.50,892182,33,19964,-71
2020-06-25 17:23:33,23.40,23.40,23.40,79.70,892680,33,19971,-72
2020-06-25 17:24:04,23.40,23.40,23.40,80.30,892344,33,20308,-71
2020-06-25 17:24:35,23.30,23.30,23.30,80.80,889526,33,19992,-71
2020-06-25 17:25:06,23.20,23.20,23.20,81.20,893051,33,20044,-71
2020-06-25 17:25:37,23.10,23.10,23.10,81.80,893003,33,20247,-71
2020-06-25 17:26:08,23.00,23.00,23.00,82.40,895927,33,19940,-72
2020-06-25 17:26:39,23.00,23.00,23.00,82.40,895892,33,19957,-71
2020-06-25 17:27:11,23.00,23.00,23.00,83.10,895882,33,20014,-71
2020-06-25 17:27:42,22.90,22.90,22.90,83.30,887095,33,20009,-72
2020-06-25 17:28:12,22.90,22.90,22.90,83.50,889973,33,19945,-72
2020-06-25 17:28:43,22.90,22.90,22.90,83.70,889824,33,20008,-72
2020-06-25 17:29:14,22.90,22.90,22.90,84.00,890526,33,19976,-73
2020-06-25 17:29:45,22.80,22.80,22.80,84.10,899099,33,20049,-72
2020-06-25 17:30:16,22.70,22.70,22.70,84.40,899175,33,20003,-73
2020-06-25 17:30:47,22.70,22.70,22.70,85.30,898496,33,19952,-73
2020-06-25 17:31:18,22.70,22.70,22.70,85.40,896318,33,19951,-71
2020-06-25 17:31:49,22.60,22.60,22.60,85.30,896063,33,19956,-71
2020-06-25 17:32:19,22.50,22.50,22.50,85.50,898794,33,19996,-71
2020-06-25 17:32:50,22.60,22.60,22.60,85.80,898078,33,19940,-71
2020-06-25 17:33:21,22.60,22.60,22.60,86.10,898922,33,20003,-71
2020-06-25 17:33:52,22.60,22.60,22.60,86.50,898787,33,19948,-71
2020-06-25 17:34:23,22.60,22.60,22.60,86.60,896094,33,20000,-71
2020-06-25 17:34:54,22.60,22.60,22.60,86.90,896217,33,19953,-71
2020-06-25 17:35:24,22.70,22.70,22.70,86.90,896128,33,19944,-71
2020-06-25 17:35:57,22.70,22.70,22.70,87.00,896014,33,19952,-71
2020-06-25 17:36:27,22.70,22.70,22.70,87.20,898875,33,19940,-71
2020-06-25 17:36:58,22.70,22.70,22.70,87.50,895829,33,19955,-71
2020-06-25 17:37:29,22.70,22.70,22.70,87.20,895855,33,20285,-71
2020-06-25 17:38:00,22.80,22.80,22.80,87.30,895593,33,19972,-71
2020-06-25 17:38:31,22.80,22.80,22.80,87.00,892470,33,20016,-71
2020-06-25 17:39:06,22.80,22.80,22.80,87.00,896092,33,19940,-70
2020-06-25 17:39:37,22.80,22.80,22.80,88.30,895892,33,19940,-71
2020-06-25 17:40:07,22.70,22.70,22.70,88.00,895932,33,20325,-71
2020-06-25 17:40:38,22.80,22.80,22.80,88.00,895841,33,19983,-71
2020-06-25 17:41:09,22.80,22.80,22.80,87.30,895434,33,19956,-71
2020-06-25 17:41:40,22.90,22.90,22.90,87.40,895648,33,20349,-71
2020-06-25 17:42:11,23.00,23.00,23.00,87.40,892858,33,19992,-71
2020-06-25 17:42:42,23.10,23.10,23.10,87.60,892660,33,20003,-71
2020-06-25 17:43:12,23.00,23.00,23.00,87.20,889239,33,19956,-71
2020-06-25 17:43:43,23.10,23.10,23.10,87.00,892817,33,19976,-71
2020-06-25 17:44:14,23.20,23.20,23.20,86.70,892357,33,19970,-69
2020-06-25 17:44:45,23.20,23.20,23.20,86.70,892862,33,20364,-69
2020-06-25 17:45:15,23.20,23.20,23.20,86.50,892725,33,19991,-69
2020-06-25 17:45:47,23.50,23.50,23.50,86.50,892868,33,20420,-70
2020-06-25 17:46:18,23.60,23.60,23.60,86.20,895565,33,19945,-70
2020-06-25 17:46:49,23.90,23.90,23.90,85.20,895665,33,19936,-70
2020-06-25 17:47:24,24.10,24.10,24.10,84.70,892566,33,20330,-70
2020-06-25 17:47:55,24.40,24.40,24.40,84.40,890211,33,20335,-70
2020-06-25 17:48:26,24.70,24.70,24.70,84.00,888955,33,19984,-70
2020-06-25 17:48:57,24.90,24.90,24.90,82.20,887890,33,19945,-70
2020-06-25 17:49:28,25.20,25.20,25.20,81.10,892511,33,19963,-70
2020-06-25 17:49:58,25.50,25.50,25.50,80.70,892963,33,19959,-70
2020-06-25 17:50:30,25.70,25.70,25.70,80.00,892642,33,19944,-70
2020-06-25 17:51:01,25.90,25.90,25.90,78.80,892600,33,20260,-70
2020-06-25 17:51:32,26.20,26.20,26.20,78.20,892697,33,19953,-70
2020-06-25 17:52:03,26.60,26.60,26.60,77.70,895692,33,20007,-70
2020-06-25 17:52:33,26.80,26.80,26.80,76.40,898725,33,20380,-70
2020-06-25 17:53:04,26.80,26.80,26.80,76.10,897985,33,19952,-70
2020-06-25 17:53:35,26.80,26.80,26.80,75.30,898720,33,19936,-70
2020-06-25 17:54:06,26.90,26.90,26.90,75.30,898809,33,19952,-70
2020-06-25 17:54:36,27.00,27.00,27.00,75.10,895969,33,20051,-70
2020-06-25 17:55:08,27.10,27.10,27.10,74.70,895518,33,19987,-71
2020-06-25 17:55:39,27.40,27.40,27.40,73.90,895749,33,20328,-71
2020-06-25 17:56:12,27.50,27.50,27.50,73.70,895421,33,19962,-70
2020-06-25 17:56:43,27.60,27.60,27.60,73.20,895770,33,19944,-70
2020-06-25 17:57:14,27.90,27.90,27.90,72.50,895579,33,20396,-70
2020-06-25 17:57:45,27.80,27.80,27.80,72.10,898724,33,19967,-70
2020-06-25 17:58:15,28.10,28.10,28.10,71.90,895443,33,20334,-70
2020-06-25 17:58:48,28.20,28.20,28.20,70.60,889603,33,19937,-71
2020-06-25 17:59:19,28.30,28.30,28.30,70.50,886476,33,19988,-70
2020-06-25 17:59:50,28.50,28.50,28.50,69.70,886681,33,19941,-72
2020-06-25 18:00:21,28.40,28.40,28.40,69.10,883799,33,19957,-70
2020-06-25 18:00:52,28.50,28.50,28.50,68.60,886730,33,20012,-69
2020-06-25 18:01:23,28.60,28.60,28.60,68.80,892996,33,19971,-70
2020-06-25 18:01:54,28.50,28.50,28.50,68.70,898732,33,19991,-70
2020-06-25 18:02:25,28.60,28.60,28.60,68.70,898524,33,20263,-70
2020-06-25 18:02:56,28.50,28.50,28.50,68.40,894897,33,19945,-70
2020-06-25 18:03:27,28.50,28.50,28.50,68.80,895646,33,19996,-71
2020-06-25 18:03:57,28.50,28.50,28.50,68.10,895889,33,20325,-71
2020-06-25 18:04:28,28.40,28.40,28.40,68.10,895495,33,19947,-72
2020-06-25 18:04:59,28.40,28.40,28.40,68.40,898482,33,20316,-70
2020-06-25 18:05:30,28.60,28.60,28.60,67.90,898772,33,20328,-71
2020-06-25 18:06:02,28.60,28.60,28.60,67.00,898661,33,19948,-71
2020-06-25 18:06:33,28.50,28.50,28.50,66.70,895217,33,20057,-70
2020-06-25 18:07:04,28.60,28.60,28.60,67.60,892608,33,19987,-70
2020-06-25 18:07:35,28.60,28.60,28.60,66.70,889525,33,20298,-70
2020-06-25 18:08:06,28.70,28.70,28.70,66.40,889814,33,20005,-71
2020-06-25 18:08:37,28.60,28.60,28.60,65.90,892682,33,20013,-71
2020-06-25 18:09:08,28.80,28.80,28.80,65.80,892166,33,20089,-71
2020-06-25 18:09:39,28.70,28.70,28.70,65.50,892482,33,19962,-72
2020-06-25 18:10:09,28.60,28.60,28.60,65.30,895665,33,19986,-72
2020-06-25 18:10:40,28.70,28.70,28.70,65.60,895090,33,19964,-72
2020-06-25 18:11:11,28.90,28.90,28.90,65.30,895949,33,19987,-71
2020-06-25 18:11:42,28.60,28.60,28.60,65.20,895857,33,20285,-71
2020-06-25 18:12:13,28.60,28.60,28.60,65.50,895843,33,20329,-72
2020-06-25 18:12:44,28.40,28.40,28.40,64.90,895192,33,19944,-72
2020-06-25 18:13:15,27.80,27.80,27.80,65.80,891862,33,19959,-69
2020-06-25 18:13:45,28.10,28.10,28.10,66.60,892498,33,19957,-70
2020-06-25 18:14:16,28.00,28.00,28.00,66.30,892758,33,20309,-70
2020-06-25 18:14:47,27.90,27.90,27.90,66.70,892561,33,19956,-70
2020-06-25 18:15:18,27.80,27.80,27.80,66.90,895231,33,19958,-70
2020-06-25 18:15:49,27.80,27.80,27.80,66.60,895312,33,19986,-71
2020-06-25 18:16:19,27.70,27.70,27.70,66.80,895874,33,20377,-71
2020-06-25 18:16:50,27.70,27.70,27.70,67.00,895695,33,19956,-71
2020-06-25 18:17:21,27.50,27.50,27.50,67.00,895598,33,19951,-71
2020-06-25 18:17:52,27.40,27.40,27.40,67.70,895486,33,20003,-71
2020-06-25 18:18:22,27.10,27.10,27.10,68.70,892385,33,19944,-71
2020-06-25 18:18:53,27.00,27.00,27.00,68.50,886515,33,19992,-72
2020-06-25 18:19:25,27.00,27.00,27.00,68.90,889580,33,20045,-71
2020-06-25 18:19:56,26.80,26.80,26.80,68.60,889931,33,19967,-71
2020-06-25 18:20:26,26.60,26.60,26.60,69.00,892794,33,19941,-71
2020-06-25 18:20:57,26.70,26.70,26.70,69.30,898263,33,19948,-71
2020-06-25 18:21:34,26.40,26.40,26.40,69.40,895711,33,19948,-71
2020-06-25 18:22:05,26.40,26.40,26.40,69.70,892467,33,19946,-71
2020-06-25 18:22:36,26.40,26.40,26.40,70.00,892642,33,20416,-71
2020-06-25 18:23:07,26.30,26.30,26.30,69.90,892606,33,20330,-71
2020-06-25 18:23:38,26.10,26.10,26.10,70.50,895676,33,19956,-71
2020-06-25 18:24:08,26.10,26.10,26.10,71.00,895664,33,19949,-71
2020-06-25 18:24:39,25.90,25.90,25.90,71.70,892608,33,20016,-71
2020-06-25 18:25:12,25.80,25.80,25.80,72.30,895849,33,19963,-70
2020-06-25 18:25:45,25.80,25.80,25.80,72.10,895524,33,20060,-71
2020-06-25 18:26:16,25.60,25.60,25.60,72.40,895688,33,20329,-71
2020-06-25 18:26:50,25.50,25.50,25.50,72.70,898388,33,19955,-71
2020-06-25 18:27:21,25.20,25.20,25.20,73.20,892505,33,19944,-71
2020-06-25 18:27:51,25.10,25.10,25.10,73.60,892440,33,19936,-71
2020-06-25 18:28:22,24.90,24.90,24.90,74.30,892617,33,20360,-70
2020-06-25 18:28:53,24.80,24.80,24.80,74.80,893001,33,19960,-71
2020-06-25 18:29:24,24.70,24.70,24.70,75.00,895405,33,19999,-71
2020-06-25 18:29:55,24.70,24.70,24.70,75.50,895195,33,19992,-71
2020-06-25 18:30:25,24.30,24.30,24.30,75.90,892440,33,19979,-71
2020-06-25 18:30:56,24.10,24.10,24.10,76.90,889297,33,19991,-71
2020-06-25 18:31:27,23.90,23.90,23.90,77.60,889885,33,19940,-71
2020-06-25 18:31:58,23.80,23.80,23.80,78.30,889835,33,19953,-70
2020-06-25 18:32:29,23.80,23.80,23.80,78.70,892253,33,19984,-71
2020-06-25 18:33:00,23.50,23.50,23.50,79.30,888462,33,19963,-71
2020-06-25 18:33:30,23.30,23.30,23.30,79.80,889953,33,20410,-71
2020-06-25 18:34:01,23.20,23.20,23.20,80.60,892812,33,19941,-72
2020-06-25 18:34:33,23.00,23.00,23.00,81.10,889846,33,19945,-72
2020-06-25 18:35:07,23.00,23.00,23.00,81.60,895998,33,20275,-72
2020-06-25 18:35:38,22.80,22.80,22.80,81.90,892719,33,19949,-70
2020-06-25 18:36:08,22.80,22.80,22.80,82.50,892821,33,19952,-70
2020-06-25 18:36:39,22.70,22.70,22.70,82.80,891926,33,19987,-71
2020-06-25 18:37:10,22.60,22.60,22.60,83.10,889643,33,19996,-69
2020-06-25 18:37:41,22.50,22.50,22.50,83.60,886659,33,20313,-70
2020-06-25 18:38:12,22.50,22.50,22.50,84.10,889820,33,19991,-70
2020-06-25 18:38:43,22.40,22.40,22.40,84.70,889453,33,19944,-71
2020-06-25 18:39:13,22.30,22.30,22.30,84.90,892686,33,20062,-70
2020-06-25 18:39:44,22.30,22.30,22.30,85.30,895256,33,20382,-71
2020-06-25 18:40:15,22.30,22.30,22.30,85.80,892387,33,19971,-71
2020-06-25 18:40:46,22.30,22.30,22.30,86.30,895256,33,19983,-71
2020-06-25 18:41:17,22.30,22.30,22.30,85.80,892398,33,20460,-70
2020-06-25 18:41:47,22.30,22.30,22.30,86.10,889826,33,19993,-70
2020-06-25 18:42:18,22.30,22.30,22.30,86.50,892598,33,19952,-70
2020-06-25 18:42:49,22.20,22.20,22.20,86.40,889009,33,19937,-71
2020-06-25 18:43:20,22.20,22.20,22.20,86.80,886595,33,20347,-71
2020-06-25 18:43:52,22.10,22.10,22.10,86.90,889317,33,19960,-70
2020-06-25 18:44:22,22.10,22.10,22.10,87.40,886948,33,19973,-71
2020-06-25 18:44:53,22.00,22.00,22.00,87.60,889973,33,19945,-70
2020-06-25 18:45:24,22.00,22.00,22.00,88.10,895329,33,19952,-71
2020-06-25 18:45:55,22.00,22.00,22.00,88.10,894731,33,19940,-71
2020-06-25 18:46:26,22.00,22.00,22.00,88.30,895039,33,20369,-71
2020-06-25 18:46:57,22.00,22.00,22.00,89.00,895499,33,19987,-71
2020-06-25 18:47:27,21.90,21.90,21.90,89.00,895764,33,20011,-71
2020-06-25 18:47:58,21.90,21.90,21.90,89.30,892562,33,20302,-70
2020-06-25 18:48:29,21.90,21.90,21.90,89.40,892599,33,20021,-70
2020-06-25 18:49:00,21.90,21.90,21.90,89.40,892588,33,19948,-70
2020-06-25 18:49:31,21.80,21.80,21.80,89.70,890027,33,19956,-70
2020-06-25 18:50:02,21.80,21.80,21.80,89.80,892527,33,19949,-70
2020-06-25 18:50:33,21.80,21.80,21.80,90.00,892363,33,19979,-70
2020-06-25 18:51:04,21.70,21.70,21.70,90.20,889635,33,19968,-69
2020-06-25 18:51:35,21.70,21.70,21.70,90.20,889348,33,19948,-70
2020-06-25 18:52:06,21.70,21.70,21.70,90.30,889833,33,19948,-69
2020-06-25 18:52:37,21.70,21.70,21.70,90.40,889436,33,20311,-70
2020-06-25 18:53:08,21.70,21.70,21.70,90.50,892093,33,19964,-70
2020-06-25 18:53:38,21.70,21.70,21.70,90.80,892530,33,19957,-69
2020-06-25 18:54:10,21.60,21.60,21.60,90.80,889670,33,20006,-70
2020-06-25 18:54:40,21.60,21.60,21.60,91.00,888962,33,19949,-70
2020-06-25 18:55:12,21.50,21.50,21.50,91.10,889444,33,19953,-70
2020-06-25 18:55:43,21.60,21.60,21.60,91.30,889837,33,20079,-69
2020-06-25 18:56:13,21.50,21.50,21.50,91.10,889809,33,19952,-69
2020-06-25 18:56:44,21.50,21.50,21.50,91.30,886468,33,20430,-70
2020-06-25 18:57:15,21.50,21.50,21.50,91.40,886716,33,19941,-70
2020-06-25 18:57:46,21.50,21.50,21.50,91.40,889865,33,20363,-70
2020-06-25 18:58:17,21.50,21.50,21.50,91.60,892281,33,19952,-71
2020-06-25 18:58:47,21.50,21.50,21.50,91.60,895769,33,19948,-70
2020-06-25 18:59:18,21.40,21.40,21.40,91.70,895612,33,20413,-71
2020-06-25 18:59:49,21.40,21.40,21.40,91.90,895659,33,20000,-70
2020-06-25 19:00:20,21.50,21.50,21.50,91.90,892994,33,19948,-70
2020-06-25 19:00:52,21.40,21.40,21.40,91.90,892475,33,19990,-70
2020-06-25 19:01:23,21.40,21.40,21.40,92.10,892683,33,19972,-70
2020-06-25 19:01:54,21.30,21.30,21.30,92.20,889476,33,20316,-71
2020-06-25 19:02:25,21.30,21.30,21.30,92.50,892192,33,19966,-71
2020-06-25 19:02:56,21.30,21.30,21.30,92.50,894728,33,19956,-71
2020-06-25 19:03:27,21.30,21.30,21.30,92.70,894990,33,19956,-71
2020-06-25 19:03:58,21.30,21.30,21.30,92.60,895790,33,20330,-71
2020-06-25 19:04:29,21.20,21.20,21.20,92.70,898395,33,19956,-71
2020-06-25 19:04:59,21.20,21.20,21.20,92.90,895493,33,19954,-71
2020-06-25 19:05:35,21.20,21.20,21.20,92.90,895759,33,19948,-71
2020-06-25 19:06:06,21.20,21.20,21.20,93.10,892608,33,19991,-71
2020-06-25 19:06:36,21.20,21.20,21.20,93.30,892952,33,20043,-71
2020-06-25 19:07:07,21.10,21.10,21.10,93.50,892255,33,19948,-71
2020-06-25 19:07:38,21.10,21.10,21.10,93.40,893166,33,19953,-71
2020-06-25 19:08:12,21.10,21.10,21.10,93.40,895487,33,20389,-71
2020-06-25 19:08:48,21.10,21.10,21.10,93.60,896332,33,20092,-71
2020-06-25 19:09:22,21.10,21.10,21.10,93.80,892854,33,19966,-71
2020-06-25 19:09:53,21.00,21.00,21.00,93.90,891604,33,19987,-70
2020-06-25 19:10:24,21.00,21.00,21.00,94.10,891441,33,20113,-71
2020-06-25 19:10:55,21.00,21.00,21.00,94.20,892588,33,19948,-71
2020-06-25 19:11:28,21.00,21.00,21.00,94.20,895337,33,19992,-71
2020-06-25 19:11:59,21.00,21.00,21.00,94.30,895380,33,19940,-71
2020-06-25 19:12:30,21.00,21.00,21.00,94.70,892419,33,19952,-71
2020-06-25 19:13:01,21.00,21.00,21.00,94.60,891703,33,19963,-71
2020-06-25 19:13:33,20.90,20.90,20.90,94.50,889322,33,19956,-71
2020-06-25 19:14:12,20.90,20.90,20.90,95.00,892679,33,19976,-71
2020-06-25 19:14:47,20.90,20.90,20.90,94.80,895599,33,19948,-71
2020-06-25 19:15:19,20.90,20.90,20.90,94.90,896920,33,19948,-71
2020-06-25 19:15:50,20.80,20.80,20.80,95.10,895498,33,19959,-71
2020-06-25 19:16:21,20.80,20.80,20.80,95.40,892018,33,20358,-70
2020-06-25 19:16:52,20.80,20.80,20.80,95.30,888358,33,19952,-71
2020-06-25 19:17:24,20.80,20.80,20.80,95.40,886778,33,19941,-70
2020-06-25 19:17:55,20.80,20.80,20.80,95.50,892486,33,20016,-71
2020-06-25 19:18:26,20.80,20.80,20.80,95.70,892373,33,19955,-70
2020-06-25 19:18:57,20.80,20.80,20.80,96.00,895269,33,20253,-70
2020-06-25 19:19:28,20.80,20.80,20.80,96.10,895246,33,20036,-71
2020-06-25 19:19:59,20.70,20.70,20.70,96.00,892482,33,20343,-70
2020-06-25 19:20:29,20.70,20.70,20.70,96.10,895508,33,19955,-71
2020-06-25 19:21:01,20.70,20.70,20.70,96.10,895210,33,19944,-70
2020-06-25 19:21:31,20.70,20.70,20.70,96.30,892648,33,19964,-70
2020-06-25 19:22:03,20.60,20.60,20.60,96.50,892429,33,19951,-70
2020-06-25 19:22:34,20.70,20.70,20.70,96.60,892430,33,19968,-70
2020-06-25 19:23:04,20.60,20.60,20.60,96.60,885737,33,19972,-70
2020-06-25 19:23:35,20.60,20.60,20.60,96.70,889714,33,19937,-70
2020-06-25 19:24:06,20.60,20.60,20.60,96.80,892592,33,20291,-70
2020-06-25 19:24:37,20.50,20.50,20.50,97.00,892744,33,19945,-70
2020-06-25 19:25:08,20.50,20.50,20.50,97.10,892779,33,20301,-70
2020-06-25 19:25:40,20.50,20.50,20.50,97.30,892551,33,19944,-70
2020-06-25 19:26:11,20.50,20.50,20.50,97.50,892818,33,19959,-70
2020-06-25 19:26:41,20.50,20.50,20.50,97.80,889731,33,19953,-70
2020-06-25 19:27:13,20.50,20.50,20.50,97.90,892839,33,19975,-70
2020-06-25 19:27:43,20.40,20.40,20.40,98.10,889412,33,19968,-70
2020-06-25 19:28:14,20.40,20.40,20.40,98.30,886490,33,20005,-70
2020-06-25 19:28:45,20.40,20.40,20.40,98.50,889310,33,19957,-71
2020-06-25 19:29:16,20.30,20.30,20.30,98.60,889050,33,19932,-71
2020-06-25 19:29:46,20.30,20.30,20.30,98.90,891868,33,20271,-70
2020-06-25 19:30:17,20.30,20.30,20.30,99.00,892333,33,20015,-71
2020-06-25 19:30:49,20.30,20.30,20.30,99.20,892014,33,19953,-70
2020-06-25 19:31:19,20.30,20.30,20.30,99.40,889703,33,19964,-71
2020-06-25 19:31:51,20.20,20.20,20.20,99.50,889612,33,19940,-70
2020-06-25 19:32:23,20.20,20.20,20.20,99.80,892265,33,19975,-71
2020-06-25 19:32:54,20.20,20.20,20.20,99.90,892017,33,19948,-70
2020-06-25 19:33:25,20.20,20.20,20.20,99.90,895338,33,20379,-70
2020-06-25 19:33:55,20.20,20.20,20.20,99.90,898035,33,19936,-70
2020-06-25 19:34:26,20.20,20.20,20.20,99.90,895746,33,19956,-70
2020-06-25 19:34:57,20.10,20.10,20.10,99.90,895766,33,19977,-71
2020-06-25 19:35:28,20.10,20.10,20.10,99.90,895628,33,19971,-69
2020-06-25 19:36:08,20.10,20.10,20.10,99.90,898482,33,19952,-70
2020-06-25 19:36:38,20.10,20.10,20.10,99.90,896147,33,20012,-72
2020-06-25 19:37:32,20.00,20.00,20.00,99.90,892974,33,19950,-71
2020-06-25 19:38:08,20.00,20.00,20.00,99.90,889088,33,19968,-71
2020-06-25 19:38:39,19.90,19.90,19.90,99.90,892328,33,19963,-71
2020-06-25 19:39:16,19.90,19.90,19.90,99.90,892031,33,19952,-71
2020-06-25 19:40:06,19.90,19.90,19.90,99.90,891973,33,20001,-71
2020-06-25 19:40:46,19.80,19.80,19.80,99.90,895165,33,19948,-71
2020-06-25 19:41:49,19.80,19.80,19.80,99.90,895088,33,20339,-70
2020-06-25 19:42:39,19.80,19.80,19.80,99.90,894958,33,19936,-70
2020-06-25 19:43:28,19.70,19.70,19.70,99.90,891283,33,19940,-70
2020-06-25 19:44:17,19.70,19.70,19.70,99.90,895499,33,19987,-70
2020-06-25 19:44:51,19.70,19.70,19.70,99.90,895105,33,19963,-71
2020-06-25 19:45:25,19.60,19.60,19.60,99.90,895440,33,20352,-70
2020-06-25 19:46:15,19.60,19.60,19.60,99.90,895580,33,20318,-71
2020-06-25 19:47:13,19.50,19.50,19.50,99.90,895314,33,20011,-71
2020-06-25 19:47:47,19.50,19.50,19.50,99.90,885951,33,19937,-70
2020-06-25 19:48:36,19.40,19.40,19.40,99.90,888638,33,20360,-70
2020-06-25 19:49:26,19.40,19.40,19.40,99.90,895653,33,20015,-71
2020-06-25 19:50:05,19.40,19.40,19.40,99.90,895387,33,19956,-71
2020-06-25 19:50:49,19.40,19.40,19.40,99.90,892274,33,20326,-71
2020-06-25 19:51:38,19.30,19.30,19.30,99.90,892520,33,19968,-70
2020-06-25 19:52:28,19.30,19.30,19.30,99.90,895661,33,19948,-71
2020-06-25 19:53:14,19.20,19.20,19.20,99.90,894550,33,19960,-71
2020-06-25 19:54:04,19.20,19.20,19.20,99.90,895627,33,20018,-71
2020-06-25 19:54:37,19.20,19.20,19.20,99.90,895437,33,20000,-71
2020-06-25 19:55:24,19.10,19.10,19.10,99.90,895409,33,19944,-71
2020-06-25 19:56:13,19.10,19.10,19.10,99.90,895276,33,20052,-71
2020-06-25 19:57:04,19.10,19.10,19.10,99.90,895046,33,19983,-73
2020-06-25 19:57:53,19.00,19.00,19.00,99.90,895503,33,19956,-72
2020-06-25 19:58:42,19.00,19.00,19.00,99.90,895460,33,19983,-71
2020-06-25 19:59:32,19.00,19.00,19.00,99.90,895649,33,19943,-71
2020-06-25 20:00:22,19.00,19.00,19.00,99.90,895590,33,20357,-70
2020-06-25 20:01:13,18.90,18.90,18.90,99.90,895297,33,19944,-71
2020-06-25 20:01:47,18.80,18.80,18.80,99.90,896130,33,19971,-70
2020-06-25 20:02:37,18.80,18.80,18.80,99.90,895932,33,19970,-70
2020-06-25 20:03:33,18.80,18.80,18.80,99.90,895001,33,20378,-70
2020-06-25 20:04:23,18.80,18.80,18.80,99.90,889241,33,19941,-70
2020-06-25 20:05:12,18.70,18.70,18.70,99.90,888895,33,19945,-70
2020-06-25 20:06:02,18.70,18.70,18.70,99.90,889075,33,19990,-70
2020-06-25 20:06:52,18.70,18.70,18.70,99.90,896045,33,19967,-70
2020-06-25 20:07:31,18.70,18.70,18.70,99.90,892492,33,20003,-70
2020-06-25 20:08:20,18.70,18.70,18.70,99.90,892202,33,19983,-70
2020-06-25 20:09:10,18.60,18.60,18.60,99.90,895550,33,20045,-70
2020-06-25 20:09:59,18.60,18.60,18.60,99.90,898565,33,19999,-70
2020-06-25 20:10:32,18.60,18.60,18.60,99.90,898377,33,19955,-70
2020-06-25 20:11:22,18.50,18.50,18.50,99.90,895379,33,19956,-69
2020-06-25 20:12:11,18.60,18.60,18.60,99.90,895583,33,19975,-70
2020-06-25 20:13:17,18.50,18.50,18.50,99.90,892671,33,19949,-70
2020-06-25 20:13:50,18.50,18.50,18.50,99.90,888837,33,19945,-71
2020-06-25 20:14:36,18.50,18.50,18.50,99.90,889374,33,19949,-70
2020-06-25 20:15:25,18.40,18.40,18.40,99.90,889132,33,19960,-70
2020-06-25 20:16:16,18.40,18.40,18.40,99.90,889131,33,20335,-71
2020-06-25 20:17:05,18.40,18.40,18.40,99.90,891861,33,20381,-73
2020-06-25 20:17:45,18.40,18.40,18.40,99.90,892137,33,19933,-72
2020-06-25 20:18:16,18.40,18.40,18.40,99.90,889201,33,20012,-70
2020-06-25 20:18:46,18.40,18.40,18.40,99.90,895050,33,20339,-70
2020-06-25 20:19:18,18.30,18.30,18.30,99.90,885763,33,19945,-69
2020-06-25 20:19:51,18.30,18.30,18.30,99.90,886302,33,19945,-71
2020-06-25 20:20:22,18.30,18.30,18.30,99.90,889580,33,20286,-70
2020-06-25 20:20:54,18.30,18.30,18.30,99.90,890250,33,20350,-70
2020-06-25 20:21:25,18.20,18.20,18.20,99.90,898381,33,19948,-70
2020-06-25 20:21:56,18.20,18.20,18.20,99.90,895144,33,19944,-71
2020-06-25 20:22:27,18.20,18.20,18.20,99.90,892323,33,19956,-70
2020-06-25 20:22:58,18.20,18.20,18.20,99.90,888508,33,20351,-71
2020-06-25 20:23:29,18.20,18.20,18.20,99.90,889332,33,19953,-71
2020-06-25 20:24:00,18.20,18.20,18.20,99.90,889375,33,20020,-71
2020-06-25 20:24:30,18.20,18.20,18.20,99.90,892300,33,19948,-71
2020-06-25 20:25:01,18.20,18.20,18.20,99.90,895240,33,20340,-71
2020-06-25 20:25:33,18.20,18.20,18.20,99.90,895276,33,19948,-70
2020-06-25 20:26:05,18.20,18.20,18.20,99.90,895236,33,19967,-69
2020-06-25 20:26:37,18.20,18.20,18.20,99.90,892326,33,19936,-70
2020-06-25 20:27:08,18.10,18.10,18.10,99.90,891952,33,19984,-69
2020-06-25 20:27:39,18.10,18.10,18.10,99.90,892933,33,19966,-70
2020-06-25 20:28:10,18.10,18.10,18.10,99.90,892601,33,19960,-70
2020-06-25 20:28:41,18.10,18.10,18.10,99.90,892509,33,19949,-69
2020-06-25 20:29:12,18.10,18.10,18.10,99.90,889324,33,20000,-69
2020-06-25 20:29:43,18.10,18.10,18.10,99.90,889556,33,20004,-70
2020-06-25 20:30:13,18.10,18.10,18.10,99.90,892399,33,19968,-70
2020-06-25 20:30:45,18.10,18.10,18.10,99.90,895190,33,19988,-70
2020-06-25 20:31:16,18.00,18.00,18.00,99.90,895720,33,19990,-70
2020-06-25 20:31:47,18.00,18.00,18.00,99.90,898466,33,20309,-71
2020-06-25 20:32:18,18.00,18.00,18.00,99.90,895407,33,19971,-70
2020-06-25 20:32:49,18.00,18.00,18.00,99.90,894773,33,19974,-70
2020-06-25 20:33:20,18.00,18.00,18.00,99.90,892128,33,19962,-71
2020-06-25 20:33:51,18.00,18.00,18.00,99.90,892773,33,19940,-71
2020-06-25 20:34:22,18.00,18.00,18.00,99.90,895517,33,20047,-71
2020-06-25 20:34:53,18.00,18.00,18.00,99.90,895310,33,19979,-70
2020-06-25 20:35:23,18.00,18.00,18.00,99.90,895369,33,20024,-70
2020-06-25 20:35:55,18.00,18.00,18.00,99.90,892394,33,19948,-70
2020-06-25 20:36:26,18.00,18.00,18.00,99.90,888904,33,19961,-70
2020-06-25 20:36:57,17.90,17.90,17.90,99.90,889579,33,19953,-70
2020-06-25 20:37:28,17.90,17.90,17.90,99.90,892478,33,20016,-70
2020-06-25 20:37:59,17.90,17.90,17.90,99.90,889131,33,19941,-70
2020-06-25 20:38:33,17.90,17.90,17.90,99.90,886081,33,19996,-70
2020-06-25 20:39:03,17.90,17.90,17.90,99.90,886078,33,19968,-70
2020-06-25 20:39:34,17.90,17.90,17.90,99.90,887285,33,19960,-71
2020-06-25 20:40:05,17.90,17.90,17.90,99.90,893331,33,20393,-71
2020-06-25 20:40:36,17.90,17.90,17.90,99.90,895480,33,20349,-70
2020-06-25 20:41:07,17.90,17.90,17.90,99.90,892426,33,19944,-71
2020-06-25 20:41:38,17.90,17.90,17.90,99.90,895180,33,19980,-71
2020-06-25 20:42:09,17.90,17.90,17.90,99.90,896096,33,19971,-70
2020-06-25 20:42:41,17.90,17.90,17.90,99.90,896362,33,19981,-71
2020-06-25 20:43:11,17.90,17.90,17.90,99.90,898273,33,20312,-71
2020-06-25 20:43:42,17.80,17.80,17.80,99.90,898625,33,19986,-71
2020-06-25 20:44:15,17.80,17.80,17.80,99.90,896108,33,19960,-72
2020-06-25 20:44:46,17.80,17.80,17.80,99.90,896113,33,19956,-71
2020-06-25 20:45:17,17.80,17.80,17.80,99.90,896083,33,20281,-70
2020-06-25 20:45:48,17.80,17.80,17.80,99.90,896072,33,19956,-70
2020-06-25 20:46:18,17.80,17.80,17.80,99.90,892736,33,19949,-71
2020-06-25 20:46:50,17.80,17.80,17.80,99.90,892756,33,20332,-71
2020-06-25 20:47:21,17.80,17.80,17.80,99.90,893210,33,19936,-71
2020-06-25 20:47:53,17.80,17.80,17.80,99.90,896131,33,19995,-71
2020-06-25 20:48:24,17.70,17.70,17.70,99.90,899129,33,19936,-71
2020-06-25 20:48:55,17.80,17.80,17.80,99.90,895832,33,20409,-72
2020-06-25 20:49:26,17.70,17.70,17.70,99.90,892944,33,20025,-71
2020-06-25 20:49:57,17.70,17.70,17.70,99.90,889784,33,19972,-70
2020-06-25 20:50:27,17.70,17.70,17.70,99.90,887525,33,20348,-75
2020-06-25 20:50:59,17.60,17.60,17.60,99.90,886713,33,19942,-71
2020-06-25 20:51:30,17.70,17.70,17.70,99.90,889999,33,19941,-71
2020-06-25 20:52:02,17.60,17.60,17.60,99.90,892647,33,20302,-71
2020-06-25 20:52:33,17.60,17.60,17.60,99.90,893221,33,19971,-71
2020-06-25 20:53:04,17.60,17.60,17.60,99.90,891903,33,20110,-71
2020-06-25 20:53:35,17.60,17.60,17.60,99.90,892743,33,20321,-71
2020-06-25 20:54:06,17.50,17.50,17.50,99.90,892515,33,19944,-71
2020-06-25 20:54:37,17.60,17.60,17.60,99.90,892958,33,19953,-70
2020-06-25 20:55:08,17.50,17.50,17.50,99.90,889875,33,19937,-70
2020-06-25 20:55:40,17.50,17.50,17.50,99.90,889358,33,20001,-70
2020-06-25 20:56:11,17.50,17.50,17.50,99.90,890001,33,20328,-70
2020-06-25 20:56:42,17.50,17.50,17.50,99.90,893024,33,19957,-70
2020-06-25 20:57:12,17.50,17.50,17.50,99.90,895768,33,20222,-70
2020-06-25 20:57:43,17.50,17.50,17.50,99.90,895570,33,19952,-70
2020-06-25 20:58:14,17.50,17.50,17.50,99.90,895683,33,19963,-69
2020-06-25 20:58:45,17.50,17.50,17.50,99.90,895750,33,19941,-70
2020-06-25 20:59:15,17.50,17.50,17.50,99.90,895699,33,19979,-70
2020-06-25 20:59:46,17.50,17.50,17.50,99.90,895411,33,19936,-70
2020-06-25 21:00:22,17.50,17.50,17.50,99.90,895867,33,20275,-70
2020-06-25 21:00:53,17.50,17.50,17.50,99.90,889387,33,20012,-69
2020-06-25 21:01:27,17.40,17.40,17.40,99.90,889753,33,20004,-69
2020-06-25 21:01:58,17.40,17.40,17.40,99.90,886373,33,20380,-70
2020-06-25 21:02:29,17.40,17.40,17.40,99.90,888081,33,19949,-70
2020-06-25 21:03:00,17.40,17.40,17.40,99.90,892090,33,19940,-70
2020-06-25 21:03:32,17.40,17.40,17.40,99.90,892804,33,20280,-70
2020-06-25 21:04:02,17.40,17.40,17.40,99.90,895805,33,20289,-70
2020-06-25 21:04:34,17.40,17.40,17.40,99.90,898601,33,19952,-70
2020-06-25 21:05:04,17.40,17.40,17.40,99.90,895686,33,19952,-70
2020-06-25 21:05:36,17.30,17.30,17.30,99.90,892559,33,20326,-68
2020-06-25 21:06:07,17.30,17.30,17.30,99.90,889991,33,19953,-71
2020-06-25 21:06:38,17.30,17.30,17.30,99.90,890261,33,20315,-71
2020-06-25 21:07:09,17.30,17.30,17.30,99.90,893140,33,19940,-71
2020-06-25 21:07:39,17.30,17.30,17.30,99.90,892913,33,19968,-70
2020-06-25 21:08:11,17.20,17.20,17.20,99.90,890123,33,19960,-71
2020-06-25 21:08:42,17.30,17.30,17.30,99.90,890161,33,20012,-72
2020-06-25 21:09:13,17.20,17.20,17.20,99.90,886902,33,19981,-71
2020-06-25 21:09:44,17.20,17.20,17.20,99.90,890240,33,19981,-71
2020-06-25 21:10:19,17.20,17.20,17.20,99.90,893051,33,19940,-71
2020-06-25 21:10:52,17.20,17.20,17.20,99.90,893508,33,19957,-70
2020-06-25 21:11:23,17.20,17.20,17.20,99.90,892907,33,19952,-70
2020-06-25 21:11:53,17.20,17.20,17.20,99.90,892840,33,19976,-70
2020-06-25 21:12:25,17.20,17.20,17.20,99.90,889649,33,20004,-70
2020-06-25 21:12:56,17.20,17.20,17.20,99.90,888731,33,20341,-70
2020-06-25 21:13:27,17.10,17.10,17.10,99.90,892457,33,20323,-71
2020-06-25 21:13:58,17.20,17.20,17.20,99.90,892884,33,19960,-70
2020-06-25 21:14:29,17.20,17.20,17.20,99.90,890081,33,19941,-70
2020-06-25 21:15:00,17.20,17.20,17.20,99.90,889764,33,19953,-70
2020-06-25 21:15:31,17.20,17.20,17.20,99.90,889799,33,19979,-70
2020-06-25 21:16:01,17.20,17.20,17.20,99.90,890079,33,20028,-71
2020-06-25 21:16:33,17.20,17.20,17.20,99.90,895584,33,20314,-70
2020-06-25 21:17:03,17.20,17.20,17.20,99.90,898799,33,20006,-70
2020-06-25 21:17:34,17.10,17.10,17.10,99.90,895636,33,19949,-70
2020-06-25 21:18:05,17.10,17.10,17.10,99.90,889708,33,20039,-70
2020-06-25 21:18:36,17.10,17.10,17.10,99.90,892803,33,19945,-70
2020-06-25 21:19:07,17.10,17.10,17.10,99.90,892482,33,20398,-70
2020-06-25 21:19:37,17.10,17.10,17.10,99.90,895889,33,19948,-70
2020-06-25 21:20:08,17.10,17.10,17.10,99.90,892874,33,19968,-70
2020-06-25 21:20:41,17.10,17.10,17.10,99.90,892794,33,19965,-69
2020-06-25 21:21:11,17.10,17.10,17.10,99.90,892716,33,19953,-70
2020-06-25 21:21:42,17.10,17.10,17.10,99.90,890210,33,19988,-70
2020-06-25 21:22:13,17.10,17.10,17.10,99.90,889774,33,19999,-70
2020-06-25 21:22:45,17.10,17.10,17.10,99.90,892285,33,19945,-69
2020-06-25 21:23:15,17.10,17.10,17.10,99.90,892466,33,19972,-71
2020-06-25 21:23:46,17.10,17.10,17.10,99.90,893084,33,20067,-69
2020-06-25 21:24:17,17.10,17.10,17.10,99.90,892338,33,20303,-70
2020-06-25 21:24:48,17.10,17.10,17.10,99.90,889695,33,19960,-69
2020-06-25 21:25:19,17.10,17.10,17.10,99.90,889945,33,20353,-69
2020-06-25 21:25:50,17.00,17.00,17.00,99.90,893105,33,19941,-69
2020-06-25 21:26:21,17.00,17.00,17.00,99.90,896006,33,19940,-69
2020-06-25 21:26:52,17.00,17.00,17.00,99.90,898881,33,19959,-70
2020-06-25 21:27:28,17.10,17.10,17.10,99.90,895699,33,19949,-70
2020-06-25 21:27:59,17.00,17.00,17.00,99.90,895797,33,20007,-71
2020-06-25 21:28:29,17.10,17.10,17.10,99.90,895954,33,20297,-71
2020-06-25 21:29:00,17.00,17.00,17.00,99.90,892993,33,19960,-71
2020-06-25 21:29:31,17.00,17.00,17.00,99.90,896030,33,19952,-71
2020-06-25 21:30:02,17.00,17.00,17.00,99.90,896003,33,19956,-70
2020-06-25 21:30:34,17.00,17.00,17.00,99.90,892673,33,19976,-70
2020-06-25 21:31:05,17.00,17.00,17.00,99.90,895712,33,19960,-71
2020-06-25 21:31:37,17.00,17.00,17.00,99.90,892647,33,19963,-71
2020-06-25 21:32:09,17.00,17.00,17.00,99.90,893085,33,20379,-71
2020-06-25 21:32:40,16.90,16.90,16.90,99.90,892141,33,19960,-70
2020-06-25 21:33:13,17.00,17.00,17.00,99.90,892030,33,20366,-70
2020-06-25 21:33:44,16.90,16.90,16.90,99.90,892723,33,19945,-71
2020-06-25 21:34:15,16.90,16.90,16.90,99.90,889711,33,19940,-71
2020-06-25 21:34:47,16.90,16.90,16.90,99.90,892790,33,19991,-70
2020-06-25 21:35:18,16.90,16.90,16.90,99.90,893258,33,19968,-71
2020-06-25 21:35:48,16.90,16.90,16.90,99.90,893039,33,19948,-71
2020-06-25 21:36:19,16.90,16.90,16.90,99.90,895411,33,20086,-70
2020-06-25 21:36:50,16.90,16.90,16.90,99.90,892402,33,20290,-70
2020-06-25 21:37:21,16.90,16.90,16.90,99.90,889675,33,19933,-70
2020-06-25 21:37:52,16.90,16.90,16.90,99.90,889476,33,20381,-70
2020-06-25 21:38:23,16.90,16.90,16.90,99.90,889892,33,19941,-69
2020-06-25 21:38:53,16.90,16.90,16.90,99.90,892870,33,19957,-69
2020-06-25 21:39:24,16.80,16.80,16.80,99.90,895690,33,20290,-69
2020-06-25 21:39:55,16.80,16.80,16.80,99.90,896052,33,19947,-69
2020-06-25 21:40:26,16.80,16.80,16.80,99.90,895632,33,20346,-70
2020-06-25 21:40:57,16.80,16.80,16.80,99.90,892178,33,19947,-70
2020-06-25 21:41:28,16.80,16.80,16.80,99.90,889315,33,20347,-70
2020-06-25 21:41:59,16.80,16.80,16.80,99.90,886625,33,19938,-70
2020-06-25 21:42:31,16.80,16.80,16.80,99.90,886877,33,20366,-70
2020-06-25 21:43:01,16.80,16.80,16.80,99.90,886146,33,19972,-70
2020-06-25 21:43:32,16.80,16.80,16.80,99.90,889975,33,19968,-70
2020-06-25 21:44:03,16.70,16.70,16.70,99.90,889839,33,19972,-69
2020-06-25 21:44:34,16.80,16.80,16.80,99.90,886834,33,19956,-70
2020-06-25 21:45:05,16.80,16.80,16.80,99.90,889281,33,19993,-70
2020-06-25 21:45:36,16.80,16.80,16.80,99.90,886642,33,19957,-70
2020-06-25 21:46:07,16.80,16.80,16.80,99.90,889839,33,19937,-70
2020-06-25 21:46:38,16.80,16.80,16.80,99.90,892602,33,19959,-70
2020-06-25 21:47:14,16.80,16.80,16.80,99.90,889911,33,20012,-70
2020-06-25 21:47:45,16.70,16.70,16.70,99.90,889694,33,19976,-71
2020-06-25 21:48:16,16.70,16.70,16.70,99.90,890378,33,20430,-71
2020-06-25 21:48:47,16.70,16.70,16.70,99.90,893589,33,19959,-69
2020-06-25 21:49:18,16.70,16.70,16.70,99.90,895503,33,19959,-70
2020-06-25 21:49:48,16.70,16.70,16.70,99.90,896117,33,19948,-70
2020-06-25 21:50:20,16.70,16.70,16.70,99.90,899025,33,19947,-71
2020-06-25 21:50:51,16.70,16.70,16.70,99.90,898920,33,19963,-74
2020-06-25 21:51:22,16.60,16.60,16.60,99.90,892680,33,19952,-72
2020-06-25 21:51:53,16.60,16.60,16.60,99.90,889312,33,20004,-71
2020-06-25 21:52:24,16.60,16.60,16.60,99.90,883441,33,20405,-71
2020-06-25 21:52:55,16.60,16.60,16.60,99.90,886363,33,20407,-71
2020-06-25 21:53:25,16.60,16.60,16.60,99.90,889762,33,19953,-71
2020-06-25 21:53:56,16.60,16.60,16.60,99.90,889804,33,19981,-71
2020-06-25 21:54:27,16.60,16.60,16.60,99.90,889950,33,19949,-69
2020-06-25 21:54:58,16.60,16.60,16.60,99.90,892433,33,20389,-70
2020-06-25 21:55:29,16.60,16.60,16.60,99.90,892764,33,19948,-70
2020-06-25 21:56:00,16.60,16.60,16.60,99.90,895382,33,20364,-70
2020-06-25 21:56:31,16.60,16.60,16.60,99.90,898820,33,20325,-70
2020-06-25 21:57:02,16.60,16.60,16.60,99.90,895395,33,19952,-69
2020-06-25 21:57:33,16.60,16.60,16.60,99.90,892295,33,20449,-70
2020-06-25 21:58:04,16.60,16.60,16.60,99.90,892186,33,19952,-70
2020-06-25 21:58:35,16.60,16.60,16.60,99.90,892972,33,19995,-70
2020-06-25 21:59:05,16.60,16.60,16.60,99.90,892742,33,20029,-70
2020-06-25 21:59:36,16.60,16.60,16.60,99.90,892672,33,19945,-70
2020-06-25 22:00:26,16.60,16.60,16.60,99.90,886599,33,19989,-70
2020-06-25 22:01:04,16.60,16.60,16.60,99.90,888632,33,19961,-70
2020-06-25 22:01:35,16.60,16.60,16.60,99.90,892009,33,20022,-69
2020-06-25 22:02:06,16.60,16.60,16.60,99.90,895376,33,19947,-70
2020-06-25 22:02:37,16.60,16.60,16.60,99.90,898927,33,20321,-70
2020-06-25 22:03:09,16.60,16.60,16.60,99.90,891548,33,20008,-70
2020-06-25 22:03:41,16.60,16.60,16.60,99.90,892445,33,20307,-69
2020-06-25 22:04:12,16.60,16.60,16.60,99.90,892313,33,20385,-69
2020-06-25 22:04:43,16.50,16.50,16.50,99.90,889953,33,20025,-70
2020-06-25 22:05:14,16.50,16.50,16.50,99.90,889863,33,19949,-70
2020-06-25 22:05:45,16.50,16.50,16.50,99.90,889478,33,20366,-71
2020-06-25 22:06:16,16.50,16.50,16.50,99.90,892624,33,19996,-70
2020-06-25 22:06:47,16.50,16.50,16.50,99.90,893029,33,20314,-69
2020-06-25 22:07:19,16.50,16.50,16.50,99.90,895910,33,19948,-69
2020-06-25 22:07:50,16.50,16.50,16.50,99.90,895418,33,19964,-69
2020-06-25 22:08:21,16.50,16.50,16.50,99.90,895673,33,19953,-70
2020-06-25 22:08:51,16.50,16.50,16.50,99.90,896000,33,19933,-70
2020-06-25 22:09:25,16.50,16.50,16.50,99.90,895517,33,20319,-69
2020-06-25 22:09:56,16.50,16.50,16.50,99.90,893196,33,20283,-70
2020-06-25 22:10:27,16.40,16.40,16.40,99.90,895694,33,20324,-70
2020-06-25 22:10:58,16.40,16.40,16.40,99.90,892732,33,19984,-69
2020-06-25 22:11:28,16.40,16.40,16.40,99.90,892689,33,20298,-70
2020-06-25 22:12:00,16.40,16.40,16.40,99.90,895687,33,19936,-70
2020-06-25 22:12:31,16.40,16.40,16.40,99.90,892842,33,19933,-70
2020-06-25 22:13:02,16.40,16.40,16.40,99.90,894664,33,19948,-70
2020-06-25 22:13:34,16.40,16.40,16.40,99.90,892529,33,20361,-70
2020-06-25 22:14:05,16.40,16.40,16.40,99.90,892325,33,19948,-70
2020-06-25 22:14:36,16.30,16.30,16.30,99.90,892769,33,20345,-69
2020-06-25 22:15:06,16.30,16.30,16.30,99.90,892677,33,20338,-70
2020-06-25 22:15:37,16.30,16.30,16.30,99.90,892556,33,19948,-70
2020-06-25 22:16:09,16.30,16.30,16.30,99.90,892650,33,19975,-70
2020-06-25 22:16:40,16.30,16.30,16.30,99.90,892770,33,19971,-70
2020-06-25 22:17:11,16.30,16.30,16.30,99.90,892436,33,19945,-70
2020-06-25 22:17:42,16.30,16.30,16.30,99.90,892606,33,20330,-69
2020-06-25 22:18:12,16.30,16.30,16.30,99.90,895542,33,19963,-69
2020-06-25 22:18:43,16.30,16.30,16.30,99.90,895565,33,19991,-69
2020-06-25 22:19:14,16.30,16.30,16.30,99.90,895240,33,19995,-69
2020-06-25 22:19:45,16.20,16.20,16.20,99.90,895642,33,20314,-70
2020-06-25 22:20:16,16.30,16.30,16.30,99.90,889496,33,19941,-70
2020-06-25 22:20:48,16.20,16.20,16.20,99.90,889802,33,19984,-70
2020-06-25 22:21:21,16.20,16.20,16.20,99.90,889171,33,19953,-70
2020-06-25 22:21:52,16.20,16.20,16.20,99.90,890229,33,19983,-70
2020-06-25 22:22:23,16.20,16.20,16.20,99.90,892323,33,20331,-70
2020-06-25 22:22:54,16.10,16.10,16.10,99.90,889405,33,19941,-70
2020-06-25 22:23:24,16.10,16.10,16.10,99.90,892466,33,19956,-70
2020-06-25 22:23:55,16.20,16.20,16.20,99.90,886732,33,20292,-70
2020-06-25 22:24:26,16.20,16.20,16.20,99.90,889786,33,19969,-69
2020-06-25 22:24:57,16.20,16.20,16.20,99.90,889225,33,20288,-69
2020-06-25 22:25:28,16.20,16.20,16.20,99.90,889886,33,19953,-70
2020-06-25 22:25:59,16.20,16.20,16.20,99.90,892514,33,19959,-70
2020-06-25 22:26:30,16.20,16.20,16.20,99.90,892842,33,20004,-69
2020-06-25 22:27:01,16.20,16.20,16.20,99.90,892406,33,20008,-69
2020-06-25 22:27:32,16.20,16.20,16.20,99.90,889409,33,20012,-69
2020-06-25 22:28:04,16.10,16.10,16.10,99.90,892552,33,20012,-69
2020-06-25 22:28:34,16.20,16.20,16.20,99.90,886878,33,19949,-69
2020-06-25 22:29:05,16.20,16.20,16.20,99.90,889746,33,19953,-68
2020-06-25 22:29:36,16.20,16.20,16.20,99.90,889253,33,19955,-70
2020-06-25 22:30:07,16.20,16.20,16.20,99.90,889942,33,20343,-69
2020-06-25 22:30:38,16.10,16.10,16.10,99.90,892207,33,19957,-69
2020-06-25 22:31:09,16.10,16.10,16.10,99.90,886361,33,20303,-69
2020-06-25 22:31:40,16.10,16.10,16.10,99.90,886237,33,19949,-69
2020-06-25 22:32:11,16.10,16.10,16.10,99.90,887066,33,20271,-69
2020-06-25 22:32:42,16.10,16.10,16.10,99.90,889672,33,19937,-70
2020-06-25 22:33:13,16.10,16.10,16.10,99.90,894655,33,20007,-70
2020-06-25 22:33:43,16.10,16.10,16.10,99.90,895612,33,19952,-70
2020-06-25 22:34:14,16.10,16.10,16.10,99.90,895659,33,19964,-69
2020-06-25 22:34:45,16.10,16.10,16.10,99.90,895964,33,19957,-70
2020-06-25 22:35:16,16.10,16.10,16.10,99.90,898416,33,19967,-70
2020-06-25 22:35:47,16.10,16.10,16.10,99.90,898580,33,19947,-70
2020-06-25 22:36:17,16.10,16.10,16.10,99.90,895666,33,20371,-70
2020-06-25 22:36:48,16.10,16.10,16.10,99.90,895291,33,20023,-69
2020-06-25 22:37:20,16.00,16.00,16.00,99.90,892470,33,20334,-70
2020-06-25 22:37:50,16.10,16.10,16.10,99.90,892669,33,19949,-70
2020-06-25 22:38:21,16.10,16.10,16.10,99.90,895644,33,19980,-70
2020-06-25 22:38:52,16.10,16.10,16.10,99.90,895821,33,19963,-70
2020-06-25 22:39:23,16.10,16.10,16.10,99.90,895627,33,19964,-70
2020-06-25 22:39:54,16.10,16.10,16.10,99.90,895900,33,20000,-70
2020-06-25 22:40:24,16.00,16.00,16.00,99.90,898367,33,19955,-70
2020-06-25 22:40:55,16.00,16.00,16.00,99.90,898654,33,19939,-70
2020-06-25 22:41:26,16.00,16.00,16.00,99.90,895230,33,19962,-70
2020-06-25 22:41:57,16.00,16.00,16.00,99.90,895637,33,19948,-70
2020-06-25 22:42:28,16.00,16.00,16.00,99.90,895527,33,20262,-70
2020-06-25 22:42:58,16.00,16.00,16.00,99.90,894539,33,19966,-70
2020-06-25 22:43:31,16.00,16.00,16.00,99.90,895268,33,20021,-70
2020-06-25 22:44:02,16.10,16.10,16.10,99.90,895642,33,19955,-70
2020-06-25 22:44:33,16.00,16.00,16.00,99.90,895581,33,19948,-70
2020-06-25 22:45:04,16.00,16.00,16.00,99.90,895371,33,19948,-70
2020-06-25 22:45:36,16.00,16.00,16.00,99.90,895182,33,20286,-70
2020-06-25 22:46:07,16.00,16.00,16.00,99.90,889331,33,20366,-69
2020-06-25 22:46:38,16.00,16.00,16.00,99.90,889545,33,19941,-69
2020-06-25 22:47:08,16.00,16.00,16.00,99.90,886776,33,19965,-69
2020-06-25 22:47:40,16.00,16.00,16.00,99.90,889628,33,20162,-69
2020-06-25 22:48:17,16.00,16.00,16.00,99.90,892477,33,20024,-69
2020-06-25 22:48:49,16.00,16.00,16.00,99.90,893452,33,20370,-69
2020-06-25 22:49:19,16.00,16.00,16.00,99.90,896387,33,20381,-69
2020-06-25 22:49:50,16.00,16.00,16.00,99.90,895524,33,20002,-69
2020-06-25 22:50:22,16.00,16.00,16.00,99.90,889419,33,20076,-69
2020-06-25 22:50:53,16.00,16.00,16.00,99.90,886079,33,20230,-69
2020-06-25 22:51:24,15.90,15.90,15.90,99.90,883658,33,19980,-69
2020-06-25 22:51:55,15.90,15.90,15.90,99.90,887002,33,19948,-69
2020-06-25 22:52:26,15.90,15.90,15.90,99.90,889607,33,19949,-69
2020-06-25 22:52:57,15.90,15.90,15.90,99.90,891935,33,19975,-69
2020-06-25 22:53:27,15.90,15.90,15.90,99.90,895138,33,19944,-69
2020-06-25 22:53:59,15.90,15.90,15.90,99.90,892591,33,20347,-69
2020-06-25 22:54:30,15.90,15.90,15.90,99.90,892551,33,19958,-69
2020-06-25 22:55:01,15.90,15.90,15.90,99.90,889452,33,19949,-69
2020-06-25 22:55:32,15.80,15.80,15.80,99.90,889478,33,20012,-69
2020-06-25 22:56:05,15.80,15.80,15.80,99.90,889392,33,19973,-69
2020-06-25 22:56:38,15.80,15.80,15.80,99.90,888699,33,19949,-69
2020-06-25 22:57:09,15.80,15.80,15.80,99.90,887762,33,19988,-69
2020-06-25 22:57:40,15.80,15.80,15.80,99.90,890136,33,20016,-69
2020-06-25 22:58:44,15.80,15.80,15.80,99.90,892691,33,20019,-73
2020-06-25 22:59:15,15.80,15.80,15.80,99.90,892574,33,19949,-73
2020-06-25 22:59:46,15.70,15.70,15.70,99.90,895499,33,19964,-73
2020-06-25 23:00:26,15.70,15.70,15.70,99.90,898283,33,20571,-73
2020-06-25 23:00:57,15.70,15.70,15.70,99.90,895414,33,20301,-73
2020-06-25 23:01:28,15.70,15.70,15.70,99.90,890775,33,20313,-74
2020-06-25 23:01:59,15.70,15.70,15.70,99.90,894438,33,19964,-73
2020-06-25 23:02:30,15.70,15.70,15.70,99.90,897711,32,19932,-73
2020-06-25 23:03:02,15.70,15.70,15.70,99.90,900788,32,20274,-73
2020-06-25 23:03:33,15.70,15.70,15.70,99.90,898176,33,19981,-73
2020-06-25 23:04:06,15.70,15.70,15.70,99.90,892316,33,19988,-73
2020-06-25 23:04:37,15.70,15.70,15.70,99.90,894993,33,19948,-74
2020-06-25 23:05:08,15.70,15.70,15.70,99.90,892103,33,19940,-73
2020-06-25 23:05:39,15.70,15.70,15.70,99.90,893038,33,20363,-73
2020-06-25 23:06:10,15.70,15.70,15.70,99.90,898297,33,20361,-74
2020-06-25 23:06:41,15.70,15.70,15.70,99.90,895091,33,19966,-75
2020-06-25 23:07:12,15.70,15.70,15.70,99.90,895286,33,20311,-74
2020-06-25 23:07:42,15.70,15.70,15.70,99.90,895477,33,19940,-75
2020-06-25 23:08:13,15.70,15.70,15.70,99.90,895267,33,20384,-75
2020-06-25 23:08:44,15.60,15.60,15.60,99.90,892004,33,19959,-75
2020-06-25 23:09:16,15.60,15.60,15.60,99.90,895251,33,19963,-74
2020-06-25 23:09:46,15.60,15.60,15.60,99.90,886236,33,19946,-74
2020-06-25 23:10:17,15.60,15.60,15.60,99.90,889529,33,19961,-74
2020-06-25 23:10:48,15.60,15.60,15.60,99.90,892817,33,19970,-74
2020-06-25 23:11:19,15.60,15.60,15.60,99.90,892253,33,19959,-75
2020-06-25 23:11:50,15.70,15.70,15.70,99.90,895265,33,19983,-73
2020-06-25 23:12:21,15.70,15.70,15.70,99.90,891955,33,19949,-74
2020-06-25 23:12:52,15.70,15.70,15.70,99.90,891769,33,19947,-73
2020-06-25 23:13:23,15.70,15.70,15.70,99.90,892134,33,20339,-73
2020-06-25 23:13:53,15.70,15.70,15.70,99.90,892549,33,20003,-73
2020-06-25 23:14:24,15.70,15.70,15.70,99.90,892459,33,19940,-73
2020-06-25 23:14:55,15.70,15.70,15.70,99.90,892261,33,20008,-74
2020-06-25 23:15:26,15.70,15.70,15.70,99.90,891917,33,19955,-74
2020-06-25 23:15:57,15.70,15.70,15.70,99.90,892327,33,20318,-74
2020-06-25 23:16:28,15.60,15.60,15.60,99.90,895187,33,19968,-74
2020-06-25 23:16:59,15.70,15.70,15.70,99.90,895240,33,20263,-74
2020-06-25 23:17:31,15.70,15.70,15.70,99.90,895379,33,19962,-74
2020-06-25 23:18:02,15.70,15.70,15.70,99.90,901367,32,19975,-74
2020-06-25 23:18:33,15.70,15.70,15.70,99.90,894953,33,19966,-74
2020-06-25 23:19:03,15.70,15.70,15.70,99.90,889541,33,19994,-74
2020-06-25 23:19:34,15.70,15.70,15.70,99.90,891990,33,20342,-74
2020-06-25 23:20:07,15.70,15.70,15.70,99.90,892482,33,20004,-74
2020-06-25 23:20:38,15.70,15.70,15.70,99.90,892506,33,19948,-74
2020-06-25 23:21:09,15.70,15.70,15.70,99.90,892192,33,19956,-74
2020-06-25 23:21:40,15.70,15.70,15.70,99.90,898335,33,20385,-74
2020-06-25 23:22:11,15.60,15.60,15.60,99.90,889160,33,20421,-74
2020-06-25 23:22:42,15.60,15.60,15.60,99.90,892031,33,19945,-74
2020-06-25 23:23:13,15.60,15.60,15.60,99.90,888786,33,19972,-75
2020-06-25 23:23:44,15.60,15.60,15.60,99.90,892258,33,19945,-74
2020-06-25 23:24:15,15.60,15.60,15.60,99.90,895071,33,19936,-74
2020-06-25 23:24:46,15.60,15.60,15.60,99.90,892378,33,19996,-74
2020-06-25 23:25:16,15.60,15.60,15.60,99.90,894863,33,20040,-74
2020-06-25 23:25:47,15.50,15.50,15.50,99.90,895146,33,19953,-74
2020-06-25 23:26:18,15.50,15.50,15.50,99.90,892301,33,20286,-74
2020-06-25 23:26:49,15.50,15.50,15.50,99.90,895144,33,19944,-74
2020-06-25 23:27:20,15.60,15.60,15.60,99.90,895244,33,20078,-74
2020-06-25 23:27:51,15.60,15.60,15.60,99.90,892431,33,19957,-74
2020-06-25 23:28:22,15.50,15.50,15.50,99.90,889720,33,19951,-74
2020-06-25 23:28:52,15.60,15.60,15.60,99.90,889641,33,20236,-74
2020-06-25 23:29:23,15.60,15.60,15.60,99.90,892340,33,19941,-74
2020-06-25 23:29:54,15.60,15.60,15.60,99.90,895818,33,19974,-74
2020-06-25 23:30:25,15.60,15.60,15.60,99.90,893022,33,20004,-74
2020-06-25 23:30:56,15.60,15.60,15.60,99.90,898308,33,19942,-74
2020-06-25 23:31:27,15.50,15.50,15.50,99.90,897975,33,19978,-74
2020-06-25 23:32:00,15.50,15.50,15.50,99.90,895866,32,19987,-74
2020-06-25 23:32:31,15.50,15.50,15.50,99.90,901724,32,19940,-74
2020-06-25 23:33:06,15.50,15.50,15.50,99.90,894785,33,20342,-74
2020-06-25 23:33:36,15.50,15.50,15.50,99.90,892735,33,20345,-74
2020-06-25 23:34:08,15.50,15.50,15.50,99.90,892293,33,19952,-75
2020-06-25 23:34:40,15.50,15.50,15.50,99.90,892583,33,19968,-74
2020-06-25 23:35:11,15.50,15.50,15.50,99.90,889452,33,20043,-74
2020-06-25 23:35:42,15.50,15.50,15.50,99.90,892547,33,19975,-74
2020-06-25 23:36:13,15.50,15.50,15.50,99.90,892495,33,19991,-75
2020-06-25 23:36:44,15.50,15.50,15.50,99.90,892535,33,19982,-74
2020-06-25 23:37:16,15.50,15.50,15.50,99.90,895071,33,20357,-74
2020-06-25 23:37:46,15.50,15.50,15.50,99.90,889515,33,19975,-74
2020-06-25 23:38:20,15.40,15.40,15.40,99.90,892070,33,20090,-74
2020-06-25 23:38:51,15.40,15.40,15.40,99.90,890503,33,19941,-74
2020-06-25 23:39:22,15.40,15.40,15.40,99.90,895138,33,20011,-74
2020-06-25 23:39:53,15.30,15.30,15.30,99.90,895780,33,19974,-74
2020-06-25 23:40:24,15.40,15.40,15.40,99.90,898106,33,19966,-74
2020-06-25 23:40:55,15.30,15.30,15.30,99.90,889372,33,19948,-74
2020-06-25 23:41:26,15.30,15.30,15.30,99.90,886009,33,19985,-74
2020-06-25 23:41:56,15.30,15.30,15.30,99.90,889281,33,19937,-74
2020-06-25 23:42:27,15.30,15.30,15.30,99.90,889292,33,20398,-74
2020-06-25 23:42:59,15.30,15.30,15.30,99.90,885767,33,20008,-74
2020-06-25 23:43:31,15.30,15.30,15.30,99.90,889325,33,19960,-74
2020-06-25 23:44:02,15.30,15.30,15.30,99.90,886273,33,19953,-74
2020-06-25 23:44:33,15.20,15.20,15.20,99.90,889199,33,19988,-74
2020-06-25 23:45:04,15.20,15.20,15.20,99.90,889424,33,19952,-74
2020-06-25 23:45:35,15.20,15.20,15.20,99.90,892025,33,20015,-74
2020-06-25 23:46:07,15.20,15.20,15.20,99.90,892504,33,20302,-74
2020-06-25 23:46:38,15.20,15.20,15.20,99.90,894651,33,19948,-74
2020-06-25 23:47:09,15.20,15.20,15.20,99.90,888995,33,19992,-74
2020-06-25 23:47:39,15.20,15.20,15.20,99.90,888974,33,20009,-75
2020-06-25 23:48:10,15.10,15.10,15.10,99.90,889086,33,19960,-74
2020-06-25 23:48:41,15.10,15.10,15.10,99.90,892107,33,20004,-74
2020-06-25 23:49:12,15.20,15.20,15.20,99.90,891879,33,20330,-74
2020-06-25 23:49:43,15.10,15.10,15.10,99.90,891946,33,19972,-74
2020-06-25 23:50:14,15.10,15.10,15.10,99.90,892508,33,19995,-73
2020-06-25 23:50:45,15.10,15.10,15.10,99.90,891722,33,19963,-73
2020-06-25 23:51:16,15.10,15.10,15.10,99.90,892654,33,19952,-73
2020-06-25 23:51:47,15.10,15.10,15.10,99.90,895386,33,19940,-73
2020-06-25 23:52:18,15.10,15.10,15.10,99.90,898136,33,20309,-74
2020-06-25 23:52:48,15.10,15.10,15.10,99.90,894481,33,19983,-73
2020-06-25 23:53:19,15.10,15.10,15.10,99.90,894851,33,19963,-73
2020-06-25 23:53:50,15.10,15.10,15.10,99.90,891812,33,19953,-74
2020-06-25 23:54:21,15.10,15.10,15.10,99.90,892324,33,20382,-73
2020-06-25 23:54:52,15.10,15.10,15.10,99.90,891750,33,19953,-74
2020-06-25 23:55:23,15.10,15.10,15.10,99.90,892059,33,20000,-74
2020-06-25 23:55:54,15.10,15.10,15.10,99.90,889214,33,19957,-74
2020-06-25 23:56:25,15.10,15.10,15.10,99.90,891819,33,19956,-74
2020-06-25 23:56:55,15.10,15.10,15.10,99.90,889488,33,19976,-74
2020-06-25 23:57:26,15.00,15.00,15.00,99.90,892426,33,20335,-74
2020-06-25 23:57:57,15.00,15.00,15.00,99.90,891957,33,19933,-74
2020-06-25 23:58:28,15.00,15.00,15.00,99.90,888736,33,19944,-75
2020-06-25 23:58:59,15.00,15.00,15.00,99.90,891912,33,19944,-74
2020-06-25 23:59:29,15.00,15.00,15.00,99.90,891173,33,19936,-74