2020-06-25 00:00:25,2.97,0.90,18.90,99.90,904525,32,20382,-35
2020-06-25 00:00:56,2.60,1.10,18.90,99.90,901499,32,20040,-34
2020-06-25 00:01:27,2.10,1.10,19.00,99.90,901581,32,20032,-36
2020-06-25 00:01:58,2.42,1.10,19.00,99.90,901144,32,20371,-33
2020-06-25 00:02:29,2.70,1.00,19.10,99.90,901705,32,20126,-33
2020-06-25 00:03:00,2.05,1.00,19.10,99.90,901733,32,20089,-34
2020-06-25 00:03:31,2.25,1.10,19.10,99.90,901708,32,20033,-36
2020-06-25 00:04:02,1.98,1.10,19.20,99.90,904816,32,20043,-33
2020-06-25 00:04:33,5.03,0.90,19.20,99.90,904767,32,20026,-33
2020-06-25 00:05:04,2.00,1.00,19.20,99.90,901841,32,20111,-33
2020-06-25 00:05:35,2.85,1.02,19.30,99.90,901669,32,20098,-34
2020-06-25 00:06:07,1.73,0.80,19.30,99.90,895410,33,20052,-33
2020-06-25 00:06:38,1.87,0.93,19.30,99.90,895586,33,20032,-36
2020-06-25 00:07:08,4.55,1.20,19.30,99.90,898621,33,20054,-38
2020-06-25 00:07:39,5.62,1.08,19.30,99.90,901954,32,20445,-33
2020-06-25 00:08:10,2.47,1.30,19.30,99.90,904617,32,20073,-36
2020-06-25 00:08:41,1.75,0.88,19.40,99.90,904520,32,20030,-36
2020-06-25 00:09:22,2.45,1.20,19.40,99.90,904711,32,20035,-34
2020-06-25 00:09:53,1.62,1.00,19.30,99.90,904736,32,20034,-33
2020-06-25 00:10:24,3.47,1.08,19.30,99.90,904695,32,20062,-32
2020-06-25 00:10:57,2.85,1.05,19.30,99.90,904991,32,20394,-35
2020-06-25 00:11:29,1.98,1.00,19.30,99.90,904943,32,20036,-34
2020-06-25 00:12:00,2.47,1.00,19.20,99.90,904618,32,20421,-35
2020-06-25 00:12:31,3.33,1.10,19.20,99.90,904577,32,20043,-34
2020-06-25 00:13:02,2.37,1.30,19.20,99.90,904652,32,20027,-35
2020-06-25 00:13:34,3.17,1.27,19.10,99.90,901996,32,20046,-34
2020-06-25 00:14:05,4.03,1.33,19.00,99.90,904376,32,20141,-33
2020-06-25 00:14:36,3.12,0.93,19.00,99.90,904794,32,20392,-36
2020-06-25 00:15:08,2.80,1.17,19.10,99.90,901767,32,20024,-35
2020-06-25 00:15:39,1.98,1.02,19.10,99.90,904727,32,20028,-34
2020-06-25 00:16:10,2.17,1.27,19.10,99.90,904681,32,20134,-38
2020-06-25 00:16:42,3.42,1.55,19.00,99.90,901958,32,20062,-35
2020-06-25 00:17:13,2.47,1.02,19.00,99.90,904423,32,20028,-34
2020-06-25 00:17:44,2.12,1.05,18.90,99.90,904700,32,20096,-34
2020-06-25 00:18:16,2.40,0.90,18.90,99.90,902013,32,20054,-33
2020-06-25 00:18:47,1.95,0.90,18.90,99.90,904731,32,20393,-33
2020-06-25 00:19:18,1.77,0.95,18.90,99.90,904656,32,20058,-37
2020-06-25 00:19:49,2.50,1.12,19.00,99.90,904786,32,20107,-35
2020-06-25 00:20:20,1.33,0.85,19.00,99.90,904585,32,20045,-34
2020-06-25 00:20:52,2.85,1.30,19.00,99.90,904559,32,20051,-35
2020-06-25 00:21:23,2.33,1.00,19.00,99.90,904650,32,20415,-36
2020-06-25 00:21:54,3.12,1.08,19.00,99.90,901790,32,20040,-36
2020-06-25 00:22:26,3.47,1.48,19.00,99.90,898447,33,20031,-35
2020-06-25 00:22:57,3.00,0.90,18.90,99.90,895385,33,20051,-35
2020-06-25 00:23:28,2.50,1.20,18.90,99.90,895173,33,20032,-35
2020-06-25 00:23:59,1.65,1.00,18.90,99.90,889801,33,20371,-38
2020-06-25 00:24:30,2.50,1.00,18.90,99.90,889544,33,20025,-38
2020-06-25 00:25:01,2.85,1.00,18.90,99.90,892397,33,20029,-36
2020-06-25 00:25:32,5.28,1.10,18.90,99.90,893026,33,20044,-35
2020-06-25 00:26:03,1.55,1.00,19.00,99.90,895941,33,20032,-36
2020-06-25 00:26:34,2.28,1.23,19.00,99.90,901895,32,20023,-34
2020-06-25 00:27:05,1.83,1.00,19.00,99.90,904733,32,20369,-35
2020-06-25 00:27:37,1.85,1.20,19.00,99.90,904381,32,20027,-36
2020-06-25 00:28:08,2.75,1.08,19.10,99.90,904826,32,20089,-35
2020-06-25 00:28:39,3.65,1.40,19.10,99.90,904643,32,20031,-37
2020-06-25 00:29:10,3.50,1.30,19.20,99.90,904704,32,20024,-34
2020-06-25 00:29:41,4.55,1.30,19.20,99.90,904725,32,20028,-34
2020-06-25 00:30:16,3.95,1.00,19.20,99.90,904995,32,20058,-36
2020-06-25 00:30:47,3.85,0.90,19.20,99.90,905008,32,20023,-33
2020-06-25 00:31:18,3.10,0.98,19.30,99.90,901629,32,20050,-36
2020-06-25 00:31:49,3.97,1.17,19.20,99.90,901623,32,20054,-32
2020-06-25 00:32:21,2.58,1.00,19.20,99.90,895522,33,20056,-35
2020-06-25 00:32:52,2.65,0.93,19.30,99.90,896072,32,20027,-33
2020-06-25 00:33:23,1.17,0.90,19.20,99.90,901634,32,20399,-33
2020-06-25 00:33:54,4.22,1.10,19.20,99.90,895630,33,20033,-34
2020-06-25 00:34:25,3.35,0.98,19.30,99.90,895700,33,20055,-38
2020-06-25 00:34:56,2.15,1.05,19.20,99.90,898527,33,20070,-34
2020-06-25 00:35:28,3.20,1.00,19.20,99.90,899179,32,20062,-34
2020-06-25 00:35:59,1.17,0.80,19.20,99.90,904691,32,20039,-35
2020-06-25 00:36:30,3.08,1.15,19.20,99.90,904739,32,20032,-37
2020-06-25 00:37:01,2.20,1.08,19.30,99.90,904645,32,20475,-33
2020-06-25 00:37:32,3.37,1.10,19.30,99.90,898400,33,20036,-36
2020-06-25 00:38:02,0.90,0.80,19.40,99.90,895722,33,20392,-34
2020-06-25 00:38:33,2.58,1.10,19.40,99.90,889349,33,20046,-34
2020-06-25 00:39:05,2.45,1.35,19.40,99.90,889544,33,20483,-34
2020-06-25 00:39:36,3.33,1.10,19.40,99.90,892691,33,20514,-34
2020-06-25 00:40:10,1.75,0.90,19.40,99.90,895929,32,20086,-36
2020-06-25 00:40:41,1.83,1.08,19.40,99.90,901539,32,20039,-35
2020-06-25 00:41:12,3.45,1.20,19.40,99.90,902048,32,20035,-35
2020-06-25 00:41:44,5.65,0.95,19.50,99.90,904619,32,20051,-34
2020-06-25 00:42:15,4.12,1.02,19.50,99.90,904937,32,20397,-35
2020-06-25 00:42:46,2.12,1.08,19.40,99.90,904502,32,20115,-36
2020-06-25 00:43:17,3.47,1.00,19.30,99.90,904540,32,20377,-37
2020-06-25 00:43:48,3.17,0.80,19.30,99.90,905049,32,20050,-41
2020-06-25 00:44:19,3.08,1.10,19.30,99.90,904842,32,20027,-39
2020-06-25 00:44:50,2.47,1.00,19.30,99.90,905005,32,20400,-38
2020-06-25 00:45:21,3.55,1.20,19.30,99.90,901374,32,20050,-33
2020-06-25 00:45:52,3.05,0.80,19.20,99.90,901545,32,20051,-39
2020-06-25 00:46:23,2.45,1.00,19.20,99.90,891890,33,20029,-37
2020-06-25 00:46:54,3.22,1.05,19.20,99.90,892779,33,20404,-35
2020-06-25 00:47:25,2.78,1.35,19.20,99.90,898407,33,20028,-34
2020-06-25 00:47:56,1.92,0.90,19.20,99.90,899002,32,20103,-34
2020-06-25 00:48:27,3.47,1.10,19.30,99.90,901666,32,20082,-34
2020-06-25 00:48:58,3.72,1.12,19.30,99.90,892271,33,20032,-33
2020-06-25 00:49:29,1.77,0.90,19.30,99.90,889014,33,20441,-35
2020-06-25 00:50:00,3.83,0.95,19.30,99.90,889722,33,20051,-34
2020-06-25 00:50:31,2.08,1.08,19.30,99.90,892638,33,20116,-38
2020-06-25 00:51:02,2.10,1.20,19.40,99.90,895451,33,20036,-38
2020-06-25 00:51:34,2.95,1.08,19.30,99.90,892015,33,20383,-35
2020-06-25 00:52:06,4.72,0.93,19.20,99.90,890428,33,20032,-34
2020-06-25 00:52:38,4.25,1.10,19.20,99.90,895871,33,20036,-37
2020-06-25 00:53:09,1.90,1.10,19.20,99.90,898934,32,20047,-36
2020-06-25 00:53:40,2.65,0.98,19.10,99.90,901583,32,20080,-33
2020-06-25 00:54:11,3.15,0.82,19.10,99.90,904631,32,20093,-34
2020-06-25 00:54:42,1.87,0.98,19.00,99.90,904900,32,20073,-34
2020-06-25 00:55:13,1.77,1.00,19.00,99.90,901379,32,20094,-35
2020-06-25 00:55:44,3.30,1.20,19.00,99.90,901529,32,20027,-35
2020-06-25 00:56:15,1.45,1.05,19.10,99.90,901506,32,20126,-36
2020-06-25 00:56:47,3.55,1.25,19.10,99.90,899187,32,20403,-37
2020-06-25 00:57:18,2.97,1.00,19.20,99.90,901531,32,20155,-36
2020-06-25 00:57:49,2.78,1.25,19.20,99.90,898426,33,20382,-33
2020-06-25 00:58:20,2.50,1.20,19.10,99.90,898524,33,20086,-36
2020-06-25 00:58:51,2.50,1.10,19.10,99.90,898296,33,20047,-37
2020-06-25 00:59:23,2.33,1.12,19.20,99.90,892389,33,20029,-36
2020-06-25 00:59:54,2.30,1.20,19.30,99.90,895405,33,20032,-37
2020-06-25 01:00:24,2.35,1.10,19.20,99.90,898367,33,20418,-34
2020-06-25 01:00:56,2.45,0.90,19.30,99.90,898410,33,20032,-38
2020-06-25 01:01:27,2.03,1.10,19.30,99.90,898508,33,20028,-35
2020-06-25 01:01:58,4.68,1.10,19.30,99.90,899009,32,20031,-37
2020-06-25 01:02:29,4.28,1.08,19.30,99.90,904644,32,20179,-36
2020-06-25 01:03:00,3.10,1.10,19.30,99.90,901490,32,20353,-35
2020-06-25 01:03:31,2.20,0.93,19.20,99.90,901508,32,20487,-36
2020-06-25 01:04:02,1.92,0.85,19.30,99.90,901798,32,20051,-34
2020-06-25 01:04:33,2.85,1.20,19.30,99.90,901835,32,20303,-35
2020-06-25 01:05:05,3.78,1.10,19.30,99.90,895246,33,20095,-34
2020-06-25 01:05:36,2.22,1.00,19.30,99.90,895372,33,20119,-38
2020-06-25 01:06:07,3.10,1.00,19.30,99.90,889312,33,20021,-35
2020-06-25 01:06:38,2.30,1.10,19.30,99.90,890193,33,20417,-33
2020-06-25 01:07:09,3.05,1.02,19.30,99.90,895475,33,20025,-35
2020-06-25 01:07:40,5.35,1.20,19.30,99.90,895800,32,20040,-33
2020-06-25 01:08:11,3.55,1.00,19.30,99.90,895631,33,20082,-35
2020-06-25 01:08:42,1.90,0.90,19.20,99.90,898627,32,20509,-37
2020-06-25 01:09:13,2.15,1.30,19.10,99.90,895384,33,20040,-33
2020-06-25 01:09:44,3.28,1.10,19.00,99.90,895901,32,20036,-36
2020-06-25 01:10:15,2.40,0.98,19.10,99.90,901423,32,20065,-37
2020-06-25 01:10:47,2.75,1.35,19.10,99.90,898663,32,20032,-38
2020-06-25 01:11:18,1.90,1.00,19.20,99.90,901427,32,20394,-33
2020-06-25 01:11:50,3.55,1.23,19.20,99.90,901479,32,20054,-33
2020-06-25 01:12:20,4.97,1.10,19.10,99.90,901931,32,20031,-33
2020-06-25 01:12:52,3.65,1.02,19.00,99.90,898473,32,20047,-34
2020-06-25 01:13:23,3.55,1.37,19.00,99.90,901554,32,20098,-35
2020-06-25 01:13:54,1.83,1.20,19.00,99.90,901422,32,20039,-36
2020-06-25 01:14:25,1.55,1.02,19.10,99.90,898960,32,20038,-35
2020-06-25 01:14:56,3.50,1.30,19.10,99.90,904591,32,20345,-35
2020-06-25 01:15:27,2.72,1.10,19.10,99.90,901510,32,20070,-33
2020-06-25 01:15:58,4.30,1.20,19.10,99.90,901397,32,20409,-34
2020-06-25 01:16:29,1.90,1.05,19.10,99.90,898460,33,20034,-34
2020-06-25 01:17:00,2.33,0.90,19.20,99.90,898229,33,20036,-35
2020-06-25 01:17:31,2.70,1.02,19.20,99.90,901457,32,20066,-32
2020-06-25 01:18:03,4.62,1.17,19.20,99.90,892459,33,20071,-37
2020-06-25 01:18:34,2.95,1.30,19.20,99.90,895673,33,20054,-33
2020-06-25 01:19:05,2.87,1.05,19.30,99.90,898377,33,20354,-34
2020-06-25 01:19:36,2.25,1.10,19.30,99.90,898959,32,20020,-36
2020-06-25 01:20:13,2.75,1.10,19.30,99.90,904802,32,20107,-34
2020-06-25 01:20:44,2.03,0.93,19.30,99.90,905376,32,20099,-33
2020-06-25 01:21:15,2.97,1.30,19.30,99.90,907935,32,20026,-35
2020-06-25 01:21:46,2.58,1.20,19.30,99.90,904522,32,20081,-33
2020-06-25 01:22:17,3.35,1.50,19.20,99.90,901469,32,20046,-36
2020-06-25 01:22:48,2.62,1.10,19.20,99.90,898272,33,20051,-32
2020-06-25 01:23:19,5.97,1.40,19.20,99.90,898749,32,20131,-35
2020-06-25 01:23:50,3.80,1.25,19.10,99.90,901640,32,20123,-34
2020-06-25 01:24:21,2.58,1.10,19.20,99.90,904047,32,20110,-33
2020-06-25 01:24:52,5.40,1.20,19.20,99.90,901383,32,20122,-36
2020-06-25 01:25:23,2.42,1.10,19.20,99.90,901497,32,20032,-36
2020-06-25 01:25:55,2.85,1.10,19.20,99.90,898522,32,20029,-36
2020-06-25 01:26:26,2.35,0.95,19.20,99.90,901769,32,20019,-36
2020-06-25 01:26:57,4.97,1.20,19.20,99.90,900864,32,20073,-31
2020-06-25 01:27:28,3.12,1.23,19.20,99.90,898584,32,20112,-31
2020-06-25 01:28:00,2.62,1.15,19.20,99.90,898209,33,20134,-35
2020-06-25 01:28:31,2.92,1.10,19.20,99.90,898642,32,20379,-32
2020-06-25 01:29:02,7.15,1.12,19.20,99.90,898625,32,20036,-33
2020-06-25 01:29:33,2.30,1.12,19.20,99.90,901780,32,20369,-33
2020-06-25 01:30:05,3.65,0.98,19.20,99.90,898227,33,20040,-35
2020-06-25 01:30:36,2.87,1.25,19.20,99.90,898659,32,20099,-33
2020-06-25 01:31:07,2.17,1.20,19.10,99.90,898370,33,20460,-33
2020-06-25 01:31:38,4.50,1.40,19.10,99.90,895578,33,20084,-34
2020-06-25 01:32:09,2.12,0.90,19.10,99.90,895211,33,20439,-33
2020-06-25 01:32:40,3.87,1.30,19.20,99.90,895548,33,20055,-32
2020-06-25 01:33:11,3.22,1.30,19.20,99.90,898540,32,20032,-33
2020-06-25 01:33:42,2.87,1.08,19.20,99.90,898810,32,20032,-33
2020-06-25 01:34:13,4.37,1.48,19.10,99.90,901177,32,20047,-31
2020-06-25 01:34:44,2.08,1.20,19.10,99.90,901452,32,20130,-31
2020-06-25 01:35:15,3.12,1.30,19.00,99.90,901544,32,20053,-33
2020-06-25 01:35:46,2.35,1.30,19.00,99.90,901069,32,20020,-33
2020-06-25 01:36:18,4.45,1.30,18.90,99.90,901146,32,20398,-33
2020-06-25 01:36:49,2.40,1.30,18.80,99.90,895183,33,20036,-34
2020-06-25 01:37:21,3.22,1.35,18.80,99.90,896034,32,20028,-34
2020-06-25 01:37:52,3.65,1.70,18.80,99.90,901356,32,20427,-32
2020-06-25 01:38:23,2.47,1.50,18.70,99.90,895825,32,20024,-31
2020-06-25 01:38:54,5.55,2.00,18.70,99.90,898280,33,20051,-32
2020-06-25 01:39:26,1.98,1.23,18.70,99.90,898215,33,20362,-34
2020-06-25 01:39:58,5.12,1.60,18.70,99.90,898329,33,20028,-32
2020-06-25 01:40:29,4.10,1.35,18.70,99.90,895986,32,20032,-32
2020-06-25 01:41:00,2.87,1.30,18.60,99.90,901353,32,20035,-35
2020-06-25 01:41:31,2.20,1.45,18.60,99.90,898678,32,20358,-32
2020-06-25 01:42:02,2.25,1.40,18.60,99.90,901632,32,20031,-33
2020-06-25 01:42:33,3.08,1.30,18.50,99.90,901232,32,20032,-33
2020-06-25 01:43:04,2.35,1.40,18.60,99.90,901622,32,20312,-35
2020-06-25 01:43:35,3.42,1.50,18.50,99.90,901327,32,20087,-33
2020-06-25 01:44:06,3.35,1.70,18.40,99.90,901281,32,20139,-34
2020-06-25 01:44:37,3.28,1.40,18.50,99.90,904396,32,20032,-32
2020-06-25 01:45:09,4.45,1.30,18.40,99.90,904756,32,20465,-37
2020-06-25 01:45:41,5.90,1.40,18.30,99.90,907352,32,20026,-36
2020-06-25 01:46:12,2.60,1.30,18.40,99.90,907361,32,20064,-34
2020-06-25 01:46:43,3.30,1.40,18.30,99.90,907744,32,20384,-32
2020-06-25 01:47:14,3.58,1.33,18.30,99.90,907761,32,20031,-34
2020-06-25 01:47:46,2.03,1.30,18.30,99.90,904347,32,20039,-34
2020-06-25 01:48:17,3.50,1.33,18.20,99.90,895083,33,20104,-33
2020-06-25 01:48:48,5.47,1.55,18.30,99.90,895174,33,20055,-32
2020-06-25 01:49:19,4.45,1.70,18.30,99.90,895534,33,20032,-35
2020-06-25 01:49:50,2.97,1.58,18.20,99.90,895960,32,20110,-33
2020-06-25 01:50:21,2.87,1.30,18.20,99.90,904380,32,20027,-32
2020-06-25 01:50:52,3.95,1.30,18.20,99.90,904357,32,20394,-34
2020-06-25 01:51:23,4.95,1.30,18.20,99.90,901533,32,20031,-35
2020-06-25 01:51:54,4.07,1.50,18.30,99.90,901280,32,20433,-33
2020-06-25 01:52:25,4.40,1.40,18.20,99.90,901387,32,20066,-35
2020-06-25 01:52:56,2.97,1.40,18.10,99.90,901494,32,20051,-33
2020-06-25 01:53:27,2.83,1.40,18.10,99.90,904485,32,20043,-36
2020-06-25 01:53:59,3.33,1.12,18.00,99.90,895221,33,20032,-33
2020-06-25 01:54:30,3.62,1.70,17.90,99.90,889046,33,20041,-34
2020-06-25 01:55:01,4.10,1.60,17.90,99.90,892145,33,20054,-32
2020-06-25 01:55:32,3.00,1.17,17.80,99.90,895209,33,20451,-33
2020-06-25 01:56:03,7.37,1.30,17.80,99.90,895897,32,20158,-35
2020-06-25 01:56:34,3.65,1.60,17.90,99.90,901270,32,20473,-31
2020-06-25 01:57:05,5.18,1.42,17.90,99.90,895371,33,20099,-32
2020-06-25 01:57:36,3.92,1.37,17.90,99.90,895250,33,20668,-33
2020-06-25 01:58:07,1.73,1.20,17.90,99.90,892435,33,20091,-34
2020-06-25 01:58:38,3.45,1.30,17.90,99.90,895700,32,20070,-33
2020-06-25 01:59:09,4.85,1.40,17.80,99.90,901482,32,20137,-37
2020-06-25 01:59:40,3.12,1.60,17.90,99.90,904294,32,20048,-34
2020-06-25 02:00:12,4.82,1.35,17.90,99.90,904187,32,20467,-32
2020-06-25 02:00:43,2.20,1.00,17.90,99.90,904073,32,20058,-36
2020-06-25 02:01:14,2.58,1.58,17.80,99.90,901248,32,20517,-34
2020-06-25 02:01:45,3.50,1.50,17.80,99.90,898435,32,20054,-33
2020-06-25 02:02:16,2.92,1.40,17.70,99.90,898194,33,20032,-34
2020-06-25 02:02:47,5.22,1.27,17.70,99.90,895338,33,20087,-33
2020-06-25 02:03:18,4.80,1.30,17.70,99.90,898337,32,20044,-33
2020-06-25 02:03:49,4.47,1.70,17.70,99.90,901556,32,20054,-36
2020-06-25 02:04:20,3.22,1.30,17.60,99.90,901491,32,20422,-34
2020-06-25 02:04:51,3.17,1.20,17.60,99.90,904455,32,20032,-33
2020-06-25 02:05:22,2.47,1.60,17.70,99.90,901243,32,20048,-32
2020-06-25 02:05:53,2.42,1.33,17.70,99.90,901532,32,20050,-35
2020-06-25 02:06:24,3.40,1.35,17.70,99.90,901102,32,20419,-34
2020-06-25 02:06:55,4.47,1.45,17.70,99.90,901450,32,20019,-33
2020-06-25 02:07:26,3.67,1.40,17.80,99.90,900922,32,20046,-33
2020-06-25 02:07:57,3.15,1.30,17.70,99.90,901514,32,20357,-37
2020-06-25 02:08:28,3.65,1.30,17.70,99.90,901284,32,20027,-34
2020-06-25 02:08:59,3.30,1.40,17.70,99.90,898347,32,20032,-34
2020-06-25 02:09:30,3.03,1.23,17.70,99.90,894643,33,20029,-32
2020-06-25 02:10:01,3.03,1.30,17.70,99.90,892212,33,20343,-32
2020-06-25 02:10:32,3.65,1.30,17.70,99.90,895121,33,20442,-34
2020-06-25 02:11:03,6.12,1.48,17.60,99.90,895202,33,20082,-36
2020-06-25 02:11:35,4.18,1.33,17.70,99.90,895354,33,20502,-32
2020-06-25 02:12:06,4.10,1.40,17.70,99.90,895461,33,20087,-32
2020-06-25 02:12:37,2.83,1.52,17.70,99.90,898487,32,20036,-31
2020-06-25 02:13:08,3.75,1.58,17.60,99.90,901542,32,20062,-32
2020-06-25 02:13:39,5.90,1.60,17.60,99.90,904281,32,20114,-32
2020-06-25 02:14:10,2.55,1.30,17.70,99.90,907713,32,20065,-32
2020-06-25 02:14:41,2.85,1.30,17.70,99.90,907665,32,20049,-33
2020-06-25 02:15:12,3.85,1.40,17.70,99.90,907779,32,20415,-32
2020-06-25 02:15:43,1.80,1.17,17.60,99.90,907705,32,20032,-33
2020-06-25 02:16:14,2.37,1.30,17.70,99.90,907604,32,20051,-33
2020-06-25 02:16:45,3.33,1.60,17.70,99.90,898211,33,20027,-33
2020-06-25 02:17:16,3.03,1.50,17.70,99.90,897949,33,20100,-33
2020-06-25 02:17:47,3.00,1.60,17.70,99.90,897920,33,20032,-33
2020-06-25 02:18:19,2.87,1.50,17.70,99.90,895316,32,20044,-35
2020-06-25 02:18:50,4.25,1.58,17.70,99.90,901163,33,20061,-33
2020-06-25 02:19:21,3.67,1.45,17.70,99.90,900914,33,20138,-35
2020-06-25 02:19:52,2.85,1.52,17.70,99.90,901579,32,20047,-32
2020-06-25 02:20:23,2.12,1.33,17.70,99.90,904680,32,20115,-34
2020-06-25 02:20:54,2.97,1.40,17.70,99.90,900988,33,20397,-32
2020-06-25 02:21:25,4.50,1.37,17.80,99.90,900959,33,20090,-32
2020-06-25 02:21:56,5.05,1.40,17.70,99.90,898181,33,20036,-33
2020-06-25 02:22:27,4.22,1.30,17.70,99.90,895486,33,20058,-35
2020-06-25 02:22:58,2.92,1.55,17.80,99.90,894958,33,20070,-35
2020-06-25 02:23:29,4.32,1.70,17.80,99.90,895347,33,20100,-33
2020-06-25 02:24:01,2.70,1.40,17.80,99.90,898458,33,20421,-34
2020-06-25 02:24:32,3.92,1.52,17.80,99.90,898674,32,20074,-32
2020-06-25 02:25:04,2.42,1.45,17.80,99.90,904381,32,20412,-35
2020-06-25 02:25:37,5.65,1.80,17.80,99.90,903976,32,20058,-37
2020-06-25 02:26:08,4.30,1.62,17.90,99.90,901832,32,20016,-33
2020-06-25 02:26:39,3.55,1.45,17.90,99.90,904256,32,20031,-35
2020-06-25 02:27:10,9.50,2.03,17.90,99.90,904340,32,20042,-34
2020-06-25 02:27:41,4.82,1.90,17.90,99.90,904306,32,20088,-34
2020-06-25 02:28:12,5.12,1.55,17.90,99.90,904365,32,20085,-33
2020-06-25 02:28:43,4.22,1.50,17.90,99.90,903975,32,20035,-33
2020-06-25 02:29:14,4.15,1.85,17.90,99.90,904390,32,20275,-35
2020-06-25 02:29:45,2.28,1.40,17.90,99.90,904376,32,20044,-36
2020-06-25 02:30:16,4.28,1.70,17.90,99.90,898047,33,20304,-34
2020-06-25 02:30:48,4.07,1.67,17.90,99.90,895137,33,20039,-32
2020-06-25 02:31:19,2.45,1.77,17.90,99.90,895110,33,20047,-34
2020-06-25 02:31:50,4.35,1.80,17.80,99.90,895642,32,20437,-33
2020-06-25 02:32:21,3.53,1.70,17.80,99.90,904040,32,20015,-35
2020-06-25 02:32:52,5.03,1.77,17.80,99.90,904280,32,20055,-33
2020-06-25 02:33:23,4.55,1.65,17.80,99.90,904627,32,20041,-36
2020-06-25 02:33:54,2.40,1.55,17.80,99.90,904280,32,20074,-35
2020-06-25 02:34:25,5.22,1.40,17.80,99.90,904400,32,20094,-33
2020-06-25 02:34:56,7.97,1.83,17.80,99.90,901216,33,20102,-34
2020-06-25 02:35:27,4.03,1.55,17.80,99.90,901485,32,20427,-34
2020-06-25 02:35:58,5.68,1.60,17.80,99.90,904228,32,20039,-34
2020-06-25 02:36:28,3.35,1.50,17.80,99.90,901314,32,20028,-35
2020-06-25 02:36:59,3.80,1.75,17.80,99.90,901040,33,20032,-34
2020-06-25 02:37:30,4.05,1.70,17.80,99.90,901290,33,20425,-32
2020-06-25 02:38:02,3.20,1.75,17.80,99.90,901373,32,20081,-34
2020-06-25 02:38:33,2.78,1.60,17.70,99.90,904423,32,20031,-35
2020-06-25 02:39:06,4.10,1.60,17.60,99.90,904565,32,20043,-35
2020-06-25 02:39:37,4.72,1.80,17.60,99.90,904594,32,20027,-32
2020-06-25 02:40:08,2.47,1.55,17.50,99.90,903967,32,20035,-34
2020-06-25 02:40:40,6.50,1.70,17.60,99.90,904243,32,20444,-36
2020-06-25 02:41:11,3.25,1.67,17.50,99.90,904253,32,20074,-34
2020-06-25 02:41:42,3.85,1.55,17.50,99.90,901515,32,20050,-34
2020-06-25 02:42:13,4.28,1.75,17.50,99.90,901071,33,20540,-33
2020-06-25 02:42:44,2.65,1.60,17.60,99.90,901208,33,20054,-32
2020-06-25 02:43:15,3.25,1.60,17.60,99.90,901561,32,20410,-33
2020-06-25 02:43:47,4.20,1.83,17.60,99.90,904335,32,20042,-32
2020-06-25 02:44:18,3.25,1.73,17.60,99.90,904098,32,20102,-31
2020-06-25 02:44:49,4.12,2.33,17.70,99.90,897990,33,20028,-32
2020-06-25 02:45:20,6.50,1.60,17.70,99.90,898096,33,20339,-32
2020-06-25 02:45:51,4.62,1.60,17.70,99.90,898355,33,20476,-32
2020-06-25 02:46:22,5.50,1.70,17.70,99.90,895341,33,20059,-35
2020-06-25 02:46:53,3.28,1.70,17.70,99.90,900913,33,20388,-32
2020-06-25 02:47:24,4.37,1.92,17.70,99.90,898274,33,20036,-34
2020-06-25 02:47:55,3.25,1.60,17.60,99.90,896214,32,20075,-32
2020-06-25 02:48:26,3.47,1.40,17.60,99.90,901856,32,20151,-33
2020-06-25 02:48:57,3.08,1.60,17.60,99.90,902082,32,20032,-37
2020-06-25 02:49:28,4.30,1.75,17.60,99.90,901967,32,20032,-35
2020-06-25 02:49:59,3.60,2.05,17.60,99.90,901723,32,20108,-35
2020-06-25 02:50:30,3.03,1.58,17.60,99.90,901792,32,20422,-33
2020-06-25 02:51:02,4.25,1.75,17.60,99.90,902071,32,20040,-35
2020-06-25 02:51:34,4.28,1.83,17.60,99.90,904903,32,20044,-32
2020-06-25 02:52:05,4.43,1.70,17.60,99.90,901861,32,20311,-34
2020-06-25 02:52:36,2.90,1.67,17.60,99.90,901825,32,20044,-36
2020-06-25 02:53:07,4.37,1.90,17.60,99.90,901786,32,20044,-32
2020-06-25 02:53:38,7.37,1.65,17.60,99.90,902087,32,20107,-33
2020-06-25 02:54:09,3.62,1.80,17.60,99.90,901575,32,20329,-35
2020-06-25 02:54:40,10.70,2.00,17.50,99.90,895365,33,20053,-34
2020-06-25 02:55:11,3.87,1.87,17.50,99.90,895648,33,20028,-33
2020-06-25 02:55:43,3.28,1.65,17.50,99.90,896229,32,20067,-32
2020-06-25 02:56:17,3.75,1.48,17.40,99.90,902640,32,20024,-31
2020-06-25 02:56:49,3.50,1.85,17.50,99.90,898755,33,20048,-34
2020-06-25 02:57:20,3.05,1.90,17.50,99.90,898662,33,20429,-33
2020-06-25 02:57:51,5.80,2.30,17.50,99.90,898706,33,20078,-33
2020-06-25 02:58:22,5.62,2.00,17.50,99.90,899075,32,20350,-33
2020-06-25 02:58:53,5.85,1.87,17.40,99.90,905052,32,20035,-33
2020-06-25 02:59:24,4.32,1.95,17.40,99.90,904928,32,20048,-35
2020-06-25 02:59:55,5.25,2.05,17.40,99.90,904982,32,20044,-32
2020-06-25 03:00:26,3.65,1.95,17.40,99.90,904907,32,20192,-33
2020-06-25 03:00:57,3.00,1.70,17.40,99.90,904900,32,20414,-32
2020-06-25 03:01:28,3.70,1.90,17.40,99.90,905142,32,20031,-32
2020-06-25 03:01:59,4.65,2.05,17.30,99.90,905152,32,20054,-32
2020-06-25 03:02:30,4.60,2.05,17.30,99.90,901666,32,20070,-34
2020-06-25 03:03:01,3.33,1.52,17.30,99.90,898903,33,20044,-33
2020-06-25 03:03:32,3.45,1.80,17.30,99.90,898391,33,20115,-33
2020-06-25 03:04:04,4.65,2.00,17.30,99.90,892256,33,20136,-34
2020-06-25 03:04:35,3.97,2.17,17.30,99.90,889539,33,20029,-33
2020-06-25 03:05:08,4.20,1.92,17.30,99.90,889774,33,20424,-33
2020-06-25 03:05:39,4.68,2.15,17.30,99.90,891051,33,20124,-34
2020-06-25 03:06:10,4.60,1.75,17.30,99.90,899704,32,20038,-32
2020-06-25 03:06:41,3.47,1.85,17.30,99.90,901698,32,20031,-32
2020-06-25 03:07:12,5.32,1.95,17.30,99.90,901767,32,20027,-35
2020-06-25 03:07:43,4.78,2.10,17.30,99.90,901884,32,20458,-34
2020-06-25 03:08:14,4.65,1.92,17.30,99.90,902120,32,20035,-35
2020-06-25 03:08:45,4.15,2.17,17.30,99.90,904797,32,20345,-36
2020-06-25 03:09:17,4.87,1.77,17.40,99.90,904408,32,20044,-34
2020-06-25 03:09:48,4.12,1.77,17.30,99.90,904385,32,20024,-33
2020-06-25 03:10:19,4.00,2.05,17.30,99.90,904810,32,20031,-34
2020-06-25 03:10:50,4.15,2.10,17.20,99.90,901772,32,20028,-35
2020-06-25 03:11:21,2.87,1.87,17.20,99.90,898890,32,20039,-32
2020-06-25 03:11:52,4.93,2.00,17.20,99.90,898699,33,20040,-35
2020-06-25 03:12:24,3.42,1.73,17.30,99.90,892543,33,20033,-32
2020-06-25 03:12:55,3.72,1.95,17.30,99.90,892711,33,20032,-31
2020-06-25 03:13:26,4.15,1.87,17.30,99.90,893068,33,20444,-32
2020-06-25 03:13:57,3.20,1.98,17.30,99.90,896592,32,20051,-33
2020-06-25 03:14:28,3.47,1.98,17.40,99.90,905268,32,20050,-34
2020-06-25 03:15:00,5.07,2.20,17.40,99.90,904825,32,20028,-31
2020-06-25 03:15:35,4.03,2.10,17.40,99.90,904496,32,20089,-34
2020-06-25 03:16:08,3.40,2.10,17.40,99.90,901757,32,20051,-34
2020-06-25 03:16:39,9.68,2.15,17.30,99.90,902727,32,20373,-34
2020-06-25 03:17:10,4.37,2.05,17.30,99.90,901717,32,20040,-31
2020-06-25 03:17:41,3.55,2.22,17.30,99.90,902322,32,20065,-32
2020-06-25 03:18:12,3.40,1.90,17.30,99.90,901630,32,20091,-32
2020-06-25 03:18:43,6.03,1.98,17.30,99.90,902073,32,20028,-32
2020-06-25 03:19:14,3.40,1.75,17.30,99.90,901801,32,20027,-33
2020-06-25 03:19:45,3.40,2.22,17.30,99.90,901967,32,20036,-34
2020-06-25 03:20:16,3.35,2.00,17.30,99.90,904856,32,20035,-34
2020-06-25 03:20:47,4.70,2.10,17.20,99.90,904623,32,20085,-34
2020-06-25 03:21:18,3.83,2.35,17.20,99.90,904777,32,20156,-33
2020-06-25 03:21:49,4.10,2.65,17.20,99.90,901672,32,20036,-34
2020-06-25 03:22:21,4.37,2.05,17.20,99.90,901732,32,20493,-32
2020-06-25 03:22:52,3.85,2.10,17.20,99.90,901992,32,20035,-31
2020-06-25 03:23:23,4.22,2.00,17.20,99.90,904798,32,20136,-33
2020-06-25 03:23:54,4.00,2.22,17.20,99.90,905040,32,20078,-32
2020-06-25 03:24:25,4.32,2.30,17.20,99.90,905163,32,20124,-33
2020-06-25 03:24:56,4.95,2.25,17.20,99.90,905160,32,20036,-36
2020-06-25 03:25:27,5.07,2.03,17.20,99.90,905048,32,20050,-34
2020-06-25 03:25:58,3.80,2.60,17.20,99.90,904982,32,20042,-35
2020-06-25 03:26:29,4.47,2.15,17.20,99.90,904770,32,20035,-33
2020-06-25 03:27:00,5.07,2.37,17.20,99.90,901648,32,20501,-34
2020-06-25 03:27:31,3.87,2.33,17.20,99.90,901691,32,20027,-34
2020-06-25 03:28:02,3.33,2.10,17.30,99.90,901960,32,20350,-36
2020-06-25 03:28:33,4.22,2.30,17.30,99.90,904769,32,20070,-34
2020-06-25 03:29:04,4.47,2.40,17.30,99.90,901734,32,20401,-33
2020-06-25 03:29:35,3.92,2.25,17.20,99.90,901978,32,20361,-32
2020-06-25 03:30:11,3.20,2.20,17.20,99.90,904411,32,20047,-34
2020-06-25 03:30:42,5.43,2.40,17.10,99.90,902501,32,20415,-34
2020-06-25 03:31:13,4.03,2.70,17.10,99.90,904862,32,20031,-32
2020-06-25 03:31:44,5.82,2.15,17.20,99.90,904694,32,20027,-32
2020-06-25 03:32:15,5.32,2.47,17.20,99.90,895714,33,20371,-34
2020-06-25 03:32:46,4.25,2.20,17.30,99.90,895467,33,20091,-33
2020-06-25 03:33:21,5.85,2.35,17.30,99.90,895574,33,20091,-34
2020-06-25 03:33:52,7.57,3.03,17.30,99.90,896205,33,20054,-34
2020-06-25 03:34:23,4.70,2.33,17.20,99.90,902367,32,20134,-35
2020-06-25 03:34:54,3.87,2.30,17.20,99.90,904797,32,20051,-33
2020-06-25 03:35:25,4.22,2.10,17.20,99.90,895719,33,20321,-32
2020-06-25 03:35:56,3.67,2.20,17.30,99.90,898582,33,20028,-33
2020-06-25 03:36:27,3.80,2.58,17.20,99.90,895632,33,20478,-33
2020-06-25 03:36:58,5.12,2.40,17.10,99.90,896220,32,20083,-32
2020-06-25 03:37:29,4.43,2.50,17.10,99.90,904434,32,20133,-33
2020-06-25 03:38:00,5.18,2.40,16.80,99.90,904763,32,20345,-33
2020-06-25 03:38:31,6.85,2.47,16.80,99.90,904820,32,20055,-32
2020-06-25 03:39:02,5.03,2.50,16.70,99.90,901516,32,20115,-31
2020-06-25 03:39:33,5.70,2.65,16.70,99.90,901862,32,20031,-34
2020-06-25 03:40:06,4.65,2.50,16.70,99.90,901997,32,20023,-35
2020-06-25 03:40:37,5.53,2.87,16.70,99.90,902150,32,20485,-31
2020-06-25 03:41:08,4.43,2.58,16.70,99.90,898462,33,20020,-34
2020-06-25 03:41:39,5.07,2.62,16.70,99.90,895627,33,20020,-32
2020-06-25 03:42:10,5.32,2.60,16.70,99.90,895891,33,20027,-36
2020-06-25 03:42:43,4.20,2.25,16.70,99.90,899096,32,20407,-33
2020-06-25 03:43:15,5.80,2.47,16.70,99.90,904720,32,20093,-33
2020-06-25 03:43:46,3.17,2.25,16.70,99.90,904778,32,20377,-34
2020-06-25 03:44:17,5.97,2.25,16.60,99.90,904687,32,20106,-33
2020-06-25 03:44:48,3.22,2.37,16.70,99.90,904749,32,20023,-31
2020-06-25 03:45:19,6.20,2.50,16.70,99.90,902087,32,20370,-33
2020-06-25 03:45:51,3.67,2.80,16.70,99.90,904763,32,20439,-33
2020-06-25 03:46:22,7.47,2.42,16.70,99.90,901628,32,20058,-34
2020-06-25 03:46:53,4.43,2.53,16.80,99.90,898675,33,20390,-33
2020-06-25 03:47:26,6.28,2.47,16.80,99.90,898603,33,20024,-33
2020-06-25 03:47:57,6.07,2.42,16.80,99.90,898956,32,20048,-33
2020-06-25 03:48:28,4.28,2.35,16.80,99.90,899043,32,20403,-34
2020-06-25 03:48:59,5.62,2.30,16.80,99.90,898607,33,20036,-35
2020-06-25 03:49:30,5.75,2.47,16.80,99.90,895435,33,20025,-34
2020-06-25 03:50:01,3.22,2.17,16.80,99.90,895435,33,20051,-32
2020-06-25 03:50:33,3.90,2.87,16.80,99.90,895936,33,20016,-32
2020-06-25 03:51:04,5.97,2.65,16.90,99.90,896107,32,20059,-31
2020-06-25 03:51:35,6.55,2.30,16.90,99.90,901547,32,20028,-34
2020-06-25 03:52:06,4.55,2.58,16.90,99.90,892332,33,20036,-35
2020-06-25 03:52:37,4.03,2.53,16.90,99.90,889896,33,20393,-32
2020-06-25 03:53:08,5.20,2.53,16.90,99.90,889331,33,20061,-35
2020-06-25 03:53:39,4.53,2.50,16.90,99.90,889391,33,20026,-34
2020-06-25 03:54:10,4.32,2.47,16.90,99.90,889480,33,20108,-31
2020-06-25 03:54:41,5.80,2.53,16.90,99.90,889729,33,20041,-33
2020-06-25 03:55:12,5.82,2.53,16.90,99.90,895949,32,20041,-32
2020-06-25 03:55:44,3.87,2.28,16.90,99.90,899122,32,20041,-31
2020-06-25 03:56:15,8.85,3.12,16.90,99.90,901549,32,20087,-32
2020-06-25 03:56:46,4.75,2.37,16.80,99.90,895375,33,20052,-32
2020-06-25 03:57:17,5.65,2.50,16.80,99.90,892794,33,20041,-33
2020-06-25 03:57:48,5.40,2.40,16.80,99.90,895766,33,20430,-34
2020-06-25 03:58:19,3.85,2.50,16.80,99.90,898983,32,20040,-33
2020-06-25 03:58:50,6.55,2.90,16.90,99.90,904432,32,20433,-34
2020-06-25 03:59:21,5.18,2.30,16.90,99.90,904382,32,20032,-34
2020-06-25 03:59:52,5.37,2.58,17.00,99.90,901649,32,20024,-32
2020-06-25 04:00:23,5.20,2.65,16.90,99.90,901668,32,20446,-32
2020-06-25 04:00:54,5.10,2.47,17.00,99.90,901852,32,20043,-34
2020-06-25 04:01:25,7.72,2.70,17.00,99.90,901907,32,20393,-34
2020-06-25 04:01:56,7.40,2.10,16.90,99.90,901562,32,20107,-32
2020-06-25 04:02:27,4.18,2.78,16.80,99.90,895382,33,20465,-32
2020-06-25 04:02:58,5.43,2.47,16.80,99.90,895198,33,20040,-36
2020-06-25 04:03:29,5.30,2.55,16.90,99.90,892624,33,20489,-32
2020-06-25 04:04:00,5.90,2.58,16.80,99.90,896162,32,20075,-32
2020-06-25 04:04:31,3.85,2.42,16.70,99.90,901334,32,20405,-32
2020-06-25 04:05:04,3.72,2.30,16.80,99.90,898533,33,20053,-34
2020-06-25 04:05:35,6.70,2.50,16.80,99.90,899015,32,20051,-32
2020-06-25 04:06:06,4.03,2.67,16.80,99.90,898550,33,20483,-32
2020-06-25 04:06:37,5.40,2.50,16.80,99.90,899411,32,20058,-36
2020-06-25 04:07:08,4.05,2.55,16.80,99.90,898386,33,20086,-37
2020-06-25 04:07:39,2.75,2.30,16.70,99.90,898791,32,20087,-33
2020-06-25 04:08:10,5.95,2.65,16.70,99.90,901577,32,20058,-32
2020-06-25 04:08:42,3.60,2.72,16.70,99.90,895729,33,20037,-33
2020-06-25 04:09:14,4.05,2.33,16.60,99.90,895541,33,20370,-35
2020-06-25 04:09:45,4.60,2.78,16.60,99.90,895299,33,20438,-32
2020-06-25 04:10:16,3.85,2.33,16.70,99.90,896131,32,20046,-35
2020-06-25 04:10:47,4.47,2.40,16.70,99.90,901972,32,20058,-35
2020-06-25 04:11:18,4.12,2.67,16.80,99.90,901374,32,20024,-34
2020-06-25 04:11:49,4.45,2.60,16.80,99.90,898591,33,20054,-33
2020-06-25 04:12:20,5.57,2.40,16.90,99.90,898564,33,20139,-34
2020-06-25 04:12:51,5.75,2.80,16.90,99.90,895913,32,20434,-34
2020-06-25 04:13:22,6.78,2.65,16.90,99.90,901895,32,20015,-33
2020-06-25 04:13:53,7.25,3.20,16.90,99.90,904662,32,20122,-35
2020-06-25 04:14:24,5.10,2.40,17.00,99.90,901940,32,20392,-36
2020-06-25 04:14:55,3.78,2.40,17.00,99.90,904640,32,20062,-32
2020-06-25 04:15:26,5.00,2.40,17.00,99.90,901631,32,20089,-34
2020-06-25 04:15:57,7.62,2.80,17.10,99.90,901743,32,20363,-33
2020-06-25 04:16:28,8.85,3.28,17.20,99.90,904595,32,20016,-34
2020-06-25 04:16:59,5.03,2.42,17.20,99.90,901813,32,20062,-34
2020-06-25 04:17:30,5.05,2.55,17.20,99.90,898562,33,20341,-35
2020-06-25 04:18:01,4.85,2.62,17.10,99.90,898510,33,20047,-34
2020-06-25 04:18:32,3.62,2.35,17.10,99.90,898777,32,20362,-35
2020-06-25 04:19:03,6.37,2.25,17.20,99.90,892743,33,20033,-35
2020-06-25 04:19:34,3.92,2.60,17.20,99.90,898507,33,20028,-32
2020-06-25 04:20:06,6.60,3.12,17.10,99.90,898489,33,20413,-37
2020-06-25 04:20:37,4.57,2.53,17.10,99.90,899021,32,20394,-36
2020-06-25 04:21:08,6.55,3.45,16.90,99.90,904220,32,20077,-33
2020-06-25 04:21:40,4.30,2.70,16.90,99.90,901072,32,20061,-35
2020-06-25 04:22:11,6.10,2.78,16.90,99.90,897846,33,20036,-34
2020-06-25 04:22:42,6.70,2.80,16.80,99.90,898845,32,20032,-35
2020-06-25 04:23:13,7.53,2.90,16.90,99.90,898704,32,20099,-34
2020-06-25 04:23:47,4.43,2.55,16.90,99.90,901758,32,20050,-32
2020-06-25 04:24:18,4.70,2.62,16.90,99.90,898529,33,20028,-35
2020-06-25 04:24:49,5.18,2.40,17.00,99.90,895760,33,20116,-33
2020-06-25 04:25:20,6.03,2.87,17.00,99.90,898413,33,20091,-31
2020-06-25 04:25:52,3.72,2.80,17.00,99.90,896497,32,20046,-34
2020-06-25 04:26:23,4.32,2.78,17.00,99.90,895375,33,20390,-35
2020-06-25 04:26:54,5.15,2.58,17.00,99.90,897907,33,20039,-34
2020-06-25 04:27:25,5.43,2.75,17.10,99.90,898529,33,20054,-33
2020-06-25 04:27:56,4.53,2.40,17.10,99.90,898738,32,20444,-32
2020-06-25 04:28:27,5.78,2.55,17.20,99.90,902043,32,20055,-36
2020-06-25 04:28:58,5.25,2.45,17.20,99.90,904057,32,20398,-34
2020-06-25 04:29:30,6.60,2.80,17.30,99.90,901415,32,20036,-38
2020-06-25 04:30:01,5.03,2.58,17.30,99.90,898353,33,20035,-33
2020-06-25 04:30:32,5.65,2.47,17.30,99.90,898774,32,20457,-35
2020-06-25 04:31:03,4.45,2.58,17.30,99.90,901781,32,20024,-34
2020-06-25 04:31:34,4.97,3.15,17.40,99.90,905116,32,20031,-33
2020-06-25 04:32:05,4.15,2.60,17.40,99.90,904552,32,20031,-33
2020-06-25 04:32:37,4.05,2.60,17.40,99.90,901398,32,20099,-34
2020-06-25 04:33:08,4.93,2.60,17.30,99.90,901503,32,20047,-33
2020-06-25 04:33:39,5.10,2.70,17.40,99.90,898906,32,20063,-31
2020-06-25 04:34:10,5.37,2.22,17.30,99.90,901506,32,20424,-33
2020-06-25 04:34:41,8.25,2.70,17.40,99.90,901520,32,20062,-35
2020-06-25 04:35:13,10.25,2.90,17.40,99.90,901793,32,20111,-34
2020-06-25 04:35:44,4.57,2.42,17.30,99.90,904598,32,20444,-34
2020-06-25 04:36:15,6.18,2.85,17.30,99.90,904986,32,20416,-32
2020-06-25 04:36:46,6.85,3.20,17.30,99.90,904614,32,20031,-34
2020-06-25 04:37:17,4.95,2.05,17.30,99.90,904573,32,20027,-32
2020-06-25 04:37:48,5.78,2.50,17.20,99.90,904337,32,20386,-38
2020-06-25 04:38:19,5.22,2.60,17.20,99.90,904766,32,20085,-35
2020-06-25 04:38:49,6.18,2.40,17.20,99.90,908017,32,20043,-34
2020-06-25 04:39:21,6.65,3.03,17.10,99.90,907955,32,20023,-32
2020-06-25 04:39:52,5.10,2.87,17.10,99.90,907614,32,20122,-34
2020-06-25 04:40:23,4.25,2.92,17.00,99.90,901380,32,20054,-34
2020-06-25 04:40:54,5.75,2.65,17.00,99.90,901501,32,20204,-33
2020-06-25 04:41:25,8.25,2.65,17.10,99.90,898298,33,20386,-35
2020-06-25 04:41:56,7.35,2.40,17.00,99.90,898804,32,20043,-35
2020-06-25 04:42:27,4.62,2.50,17.00,99.90,901477,32,20036,-32
2020-06-25 04:42:59,6.82,2.78,17.00,99.90,901684,32,20150,-35
2020-06-25 04:43:30,5.40,2.90,17.00,99.90,898322,33,20453,-34
2020-06-25 04:44:01,6.35,2.65,17.00,99.90,898707,32,20074,-35
2020-06-25 04:44:32,4.30,2.40,17.10,99.90,901424,32,20137,-33
2020-06-25 04:45:05,5.00,2.87,17.10,99.90,899060,32,20032,-32
2020-06-25 04:45:36,4.07,2.53,17.00,99.90,904527,32,20027,-32
2020-06-25 04:46:07,6.40,2.67,17.00,99.90,901104,32,20430,-34
2020-06-25 04:46:38,3.85,2.50,17.00,99.90,901738,32,20165,-35
2020-06-25 04:47:09,5.50,2.95,17.10,99.90,904532,32,20095,-34
2020-06-25 04:47:40,5.28,2.60,17.10,99.90,904805,32,20107,-35
2020-06-25 04:48:11,4.97,2.80,17.10,99.90,907955,32,20402,-32
2020-06-25 04:48:42,7.00,2.83,17.10,99.90,901515,32,20077,-32
2020-06-25 04:49:13,4.93,2.53,17.10,99.90,898261,33,20036,-34
2020-06-25 04:49:44,6.45,2.60,17.10,99.90,898208,33,20021,-33
2020-06-25 04:50:15,5.12,2.80,17.20,99.90,898435,32,20045,-34
2020-06-25 04:50:47,7.10,2.85,17.20,99.90,904637,32,20092,-32
2020-06-25 04:51:18,7.10,2.95,17.20,99.90,904557,32,20047,-31
2020-06-25 04:51:49,8.85,3.20,17.30,99.90,901884,32,20341,-36
2020-06-25 04:52:20,4.78,2.70,17.30,99.90,904535,32,20039,-34
2020-06-25 04:52:51,4.95,2.87,17.30,99.90,904656,32,20019,-33
2020-06-25 04:53:22,4.60,2.80,17.30,99.90,898419,33,20139,-31
2020-06-25 04:53:53,4.40,2.55,17.30,99.90,901476,32,20039,-32
2020-06-25 04:54:24,4.22,2.62,17.40,99.90,901510,32,20390,-35
2020-06-25 04:54:55,3.92,2.70,17.40,99.90,901654,32,20077,-32
2020-06-25 04:55:26,4.32,2.65,17.40,99.90,904548,32,20043,-34
2020-06-25 04:55:57,5.18,2.92,17.50,99.90,904759,32,20069,-32
2020-06-25 04:56:28,6.75,2.80,17.50,99.90,907522,32,20027,-33
2020-06-25 04:56:59,4.82,2.50,17.50,99.90,898222,33,20023,-37
2020-06-25 04:57:29,6.72,2.80,17.50,99.90,898098,33,20056,-34
2020-06-25 04:58:03,4.90,2.58,17.50,99.90,898375,33,20039,-34
2020-06-25 04:58:34,3.90,2.30,17.60,99.90,900017,32,20040,-33
2020-06-25 04:59:05,4.93,2.50,17.60,99.90,901297,32,20082,-32
2020-06-25 04:59:36,4.78,2.50,17.60,99.90,895345,33,20055,-34
2020-06-25 05:00:07,4.90,2.40,17.60,99.90,895322,33,20071,-31
2020-06-25 05:00:38,6.57,2.83,17.60,99.90,895782,32,20383,-33
2020-06-25 05:01:09,7.47,3.10,17.70,99.90,898496,32,20110,-36
2020-06-25 05:01:43,4.45,2.60,17.70,99.90,889203,33,20037,-34
2020-06-25 05:02:14,5.25,2.80,17.70,99.90,889768,33,20438,-34
2020-06-25 05:02:45,5.20,2.30,17.80,99.90,892818,33,20079,-32
2020-06-25 05:03:16,4.80,2.60,17.80,99.90,893891,32,20086,-34
2020-06-25 05:03:47,3.67,2.70,17.80,99.90,901489,32,20339,-32
2020-06-25 05:04:18,6.62,2.85,17.70,99.90,901453,32,20043,-35
2020-06-25 05:04:49,4.37,2.50,17.70,99.90,901913,32,20047,-33
2020-06-25 05:05:23,3.87,2.30,17.70,99.90,904394,32,20068,-33
2020-06-25 05:05:55,4.20,2.42,17.70,99.90,904466,32,20052,-31
2020-06-25 05:06:26,6.43,2.60,17.70,99.90,904533,32,20040,-32
2020-06-25 05:06:57,4.22,2.35,17.80,99.90,898278,33,20096,-36
2020-06-25 05:07:28,6.18,2.47,17.80,99.90,891784,33,20043,-34
2020-06-25 05:07:59,5.32,2.65,17.80,99.90,892387,33,20055,-32
2020-06-25 05:08:30,5.55,2.78,17.70,99.90,892540,33,20028,-35
2020-06-25 05:09:02,4.82,2.30,17.60,99.90,896214,32,20049,-33
2020-06-25 05:09:33,4.60,2.53,17.60,99.90,901396,32,20081,-37
2020-06-25 05:10:04,6.12,2.75,17.60,99.90,898538,32,20150,-33
2020-06-25 05:10:37,7.22,2.65,17.70,99.90,897786,33,20178,-33
2020-06-25 05:11:08,4.72,2.67,17.60,99.90,898516,32,20055,-36
2020-06-25 05:11:40,4.57,2.30,17.60,99.90,898839,32,20056,-32
2020-06-25 05:12:11,3.62,2.50,17.60,99.90,901889,32,20032,-34
2020-06-25 05:12:42,4.20,2.40,17.60,99.90,901371,32,20123,-32
2020-06-25 05:13:13,5.03,2.72,17.70,99.90,898639,32,20098,-33
2020-06-25 05:13:44,5.37,2.80,17.70,99.90,898366,33,20050,-34
2020-06-25 05:14:15,5.50,2.85,17.70,99.90,898666,32,20032,-34
2020-06-25 05:14:46,4.65,2.47,17.60,99.90,901592,32,20464,-34
2020-06-25 05:15:17,5.95,2.65,17.60,99.90,904863,32,20027,-35
2020-06-25 05:15:48,6.80,3.22,17.60,99.90,904436,32,20031,-33
2020-06-25 05:16:20,5.75,3.00,17.60,99.90,901401,32,20083,-33
2020-06-25 05:16:51,5.18,3.00,17.60,99.90,898266,33,20036,-33
2020-06-25 05:17:22,6.47,3.00,17.60,99.90,898708,32,20045,-35
2020-06-25 05:17:53,4.93,2.50,17.70,99.90,898286,33,20036,-32
2020-06-25 05:18:24,5.15,2.42,17.70,99.90,898729,32,20415,-35
2020-06-25 05:18:55,8.95,2.70,17.70,99.90,901253,32,20043,-32
2020-06-25 05:19:25,5.72,2.80,17.70,99.90,901662,32,20086,-33
2020-06-25 05:19:56,11.02,3.70,17.60,99.90,904734,32,20155,-33
2020-06-25 05:20:28,12.43,3.72,17.50,99.90,907834,32,20035,-35
2020-06-25 05:20:59,8.77,3.35,17.50,99.90,907661,32,20027,-35
2020-06-25 05:21:30,6.82,2.95,17.50,99.90,907730,32,20030,-34
2020-06-25 05:22:01,7.10,2.70,17.40,99.90,907761,32,20410,-32
2020-06-25 05:22:32,3.80,2.55,17.40,99.90,904334,32,20103,-34
2020-06-25 05:23:03,4.75,2.25,17.40,99.90,904366,32,20031,-33
2020-06-25 05:23:34,7.25,3.05,17.40,99.90,904386,32,20044,-33
2020-06-25 05:24:05,8.15,2.72,17.40,99.90,898453,32,20407,-33
2020-06-25 05:24:36,6.25,2.90,17.40,99.90,898095,33,20032,-32
2020-06-25 05:25:07,8.55,3.10,17.40,99.90,895275,33,20379,-36
2020-06-25 05:25:40,5.37,3.03,17.20,99.90,892573,33,20086,-32
2020-06-25 05:26:11,14.65,4.82,17.00,99.90,889592,33,20416,-32
2020-06-25 05:26:43,9.70,3.50,16.90,99.90,892662,33,20037,-34
2020-06-25 05:27:14,8.13,2.90,16.90,99.90,892738,33,20036,-33
2020-06-25 05:27:45,8.52,3.60,16.80,99.90,896178,32,20059,-32
2020-06-25 05:28:16,7.85,3.80,16.80,99.90,904254,32,20026,-33
2020-06-25 05:28:47,6.50,3.05,16.80,99.90,904548,32,20084,-31
2020-06-25 05:29:18,6.18,3.37,16.80,99.90,907716,32,20045,-33
2020-06-25 05:29:49,6.15,2.80,16.80,99.90,903949,32,20126,-34
2020-06-25 05:30:20,5.50,2.95,16.70,99.90,897935,33,20391,-34
2020-06-25 05:30:52,5.47,2.92,16.70,99.90,894938,33,20036,-33
2020-06-25 05:31:23,5.10,2.85,16.80,99.90,895186,33,20436,-34
2020-06-25 05:31:54,9.65,3.50,16.90,99.90,898412,32,20103,-35
2020-06-25 05:32:25,6.95,3.30,16.90,99.90,901565,32,20102,-35
2020-06-25 05:32:56,6.87,2.60,17.00,99.90,904644,32,20027,-36
2020-06-25 05:33:27,7.72,3.53,17.00,99.90,901332,32,20024,-34
2020-06-25 05:33:59,7.12,2.90,17.10,99.90,898123,33,20052,-31
2020-06-25 05:34:30,5.90,3.35,17.00,99.90,895064,33,20024,-33
2020-06-25 05:35:01,5.20,2.58,16.90,99.90,892795,33,20036,-33
2020-06-25 05:35:35,5.30,2.80,17.00,99.90,898182,33,20078,-34
2020-06-25 05:36:06,6.22,3.20,17.00,99.90,901239,32,20077,-35
2020-06-25 05:36:38,4.70,2.67,17.10,99.90,898031,33,20058,-32
2020-06-25 05:37:10,4.87,2.78,17.10,99.90,898846,32,20059,-31
2020-06-25 05:37:42,4.00,2.80,17.00,99.90,898594,32,20089,-35
2020-06-25 05:38:17,10.32,2.83,17.00,99.90,898647,32,20055,-31
2020-06-25 05:38:49,6.78,2.90,16.90,99.90,901091,32,20445,-33
2020-06-25 05:39:20,5.75,3.42,16.80,99.90,898966,32,20048,-35
2020-06-25 05:39:51,4.32,2.97,16.70,99.90,898533,33,20024,-34
2020-06-25 05:40:22,9.02,3.10,16.70,99.90,898080,33,20032,-33
2020-06-25 05:40:54,6.62,3.30,16.60,99.90,895564,33,20482,-35
2020-06-25 05:41:25,5.55,2.70,16.60,99.90,898565,32,20059,-35
2020-06-25 05:41:56,7.35,3.03,16.60,99.90,895474,33,20332,-32
2020-06-25 05:42:27,6.40,3.00,16.50,99.90,895572,33,20056,-33
2020-06-25 05:42:58,6.60,3.35,16.50,99.90,898082,33,20054,-32
2020-06-25 05:43:29,4.20,2.65,16.50,99.90,892358,33,20040,-32
2020-06-25 05:44:00,3.87,2.95,16.50,99.90,898334,32,20044,-35
2020-06-25 05:44:31,5.32,3.12,16.50,99.90,897987,33,20032,-34
2020-06-25 05:45:04,8.18,2.80,16.50,99.90,897978,33,20432,-32
2020-06-25 05:45:35,6.15,3.12,16.50,99.90,901352,32,20051,-31
2020-06-25 05:46:06,5.37,2.85,16.50,99.90,895397,33,20339,-33
2020-06-25 05:46:37,5.93,3.37,16.40,99.90,895677,33,20079,-32
2020-06-25 05:47:08,7.20,3.45,16.40,99.90,898113,33,20028,-32
2020-06-25 05:47:39,4.65,2.87,16.40,99.90,895785,32,20032,-33
2020-06-25 05:48:11,6.22,3.00,16.30,99.90,901273,32,20028,-34
2020-06-25 05:48:42,8.27,3.10,16.40,99.90,900996,32,20391,-32
2020-06-25 05:49:13,5.47,2.83,16.30,99.90,894964,33,20099,-34
2020-06-25 05:49:45,5.60,3.20,16.30,99.90,898173,33,20048,-34
2020-06-25 05:50:16,3.97,2.70,16.30,99.90,898219,33,20032,-33
2020-06-25 05:50:47,4.97,3.10,16.30,99.90,898854,32,20091,-34
2020-06-25 05:51:18,4.95,2.83,16.30,99.90,901304,32,20053,-34
2020-06-25 05:51:49,5.45,3.08,16.40,99.90,901117,32,20052,-36
2020-06-25 05:52:21,5.40,3.10,16.40,99.90,901272,32,20433,-32
2020-06-25 05:52:52,6.18,3.08,16.50,99.90,904723,32,20089,-31
2020-06-25 05:53:23,8.25,2.97,16.50,99.90,907790,32,20164,-36
2020-06-25 05:53:54,4.00,2.55,16.50,99.90,904296,32,20111,-35
2020-06-25 05:54:25,4.80,3.28,16.60,99.90,903981,32,20089,-32
2020-06-25 05:54:56,5.43,3.28,16.60,99.90,898049,33,20131,-33
2020-06-25 05:55:27,4.37,3.17,16.60,99.90,895247,33,20362,-33
2020-06-25 05:55:58,8.15,2.87,16.60,99.90,898132,33,20055,-34
2020-06-25 05:56:29,5.22,2.97,16.70,99.90,895302,33,20036,-33
2020-06-25 05:57:01,8.45,3.22,16.60,99.90,895632,32,20024,-34
2020-06-25 05:57:32,5.10,3.00,16.60,99.90,898172,33,20350,-33
2020-06-25 05:58:03,6.20,2.70,16.70,99.90,898601,32,20048,-34
2020-06-25 05:58:34,4.43,2.58,16.70,99.90,901402,32,20075,-36
2020-06-25 05:59:05,4.68,2.60,16.70,99.90,898343,32,20132,-34
2020-06-25 05:59:36,7.72,3.03,16.70,99.90,901318,32,20031,-34
2020-06-25 06:00:07,3.90,2.72,16.70,99.90,901279,32,20028,-35
2020-06-25 06:00:38,6.35,2.90,16.70,99.90,901740,32,20082,-34
2020-06-25 06:01:09,6.97,2.95,16.70,99.90,907674,32,20027,-36
2020-06-25 06:01:40,8.40,2.80,16.70,99.90,907715,32,20096,-33
2020-06-25 06:02:12,4.50,3.00,16.70,99.90,904324,32,20089,-34
2020-06-25 06:02:43,5.07,2.70,16.80,99.90,904417,32,20122,-35
2020-06-25 06:03:14,7.28,2.83,16.80,99.90,895041,33,20048,-33
2020-06-25 06:03:45,7.28,3.00,16.90,99.90,892129,33,20032,-35
2020-06-25 06:04:16,5.43,3.37,16.90,99.90,892145,33,20062,-35
2020-06-25 06:04:47,6.12,2.90,16.90,99.90,892866,32,20029,-34
2020-06-25 06:05:18,6.80,2.70,16.80,99.90,898438,32,20048,-35
2020-06-25 06:05:49,5.22,2.67,16.70,99.90,898391,32,20040,-36
2020-06-25 06:06:20,4.07,2.55,16.60,99.90,898181,33,20036,-35
2020-06-25 06:06:52,6.18,2.90,16.50,99.90,898485,32,20032,-34
2020-06-25 06:07:26,7.72,2.60,16.50,99.90,898483,32,20020,-35
2020-06-25 06:08:00,7.45,3.17,16.50,99.90,901292,32,20046,-42
2020-06-25 06:08:31,4.72,2.70,16.50,99.90,902046,32,20028,-39
2020-06-25 06:09:03,5.57,2.90,16.40,99.90,905028,32,20039,-33
2020-06-25 06:09:34,7.87,3.20,16.30,99.90,907635,32,20338,-34
2020-06-25 06:10:05,5.47,2.95,16.30,99.90,907703,32,20027,-35
2020-06-25 06:10:36,4.00,2.62,16.30,99.90,904319,32,20032,-33
2020-06-25 06:11:07,6.40,2.92,16.20,99.90,892030,33,20029,-34
2020-06-25 06:11:38,5.30,2.92,16.20,99.90,892197,33,20028,-33
2020-06-25 06:12:09,4.82,3.05,16.30,99.90,892435,33,20032,-34
2020-06-25 06:12:41,5.07,3.03,16.30,99.90,896345,32,20087,-33
2020-06-25 06:13:12,5.50,3.03,16.40,99.90,907729,32,20368,-37
2020-06-25 06:13:43,5.45,3.20,16.40,99.90,904354,32,20031,-33
2020-06-25 06:14:14,5.95,2.90,16.40,99.90,904279,32,20046,-35
2020-06-25 06:14:45,5.40,3.12,16.40,99.90,904473,32,20111,-35
2020-06-25 06:15:16,5.18,2.80,16.40,99.90,904632,32,20027,-35
2020-06-25 06:15:47,5.22,3.10,16.50,99.90,904387,32,20484,-32
2020-06-25 06:16:18,4.87,2.83,16.50,99.90,901288,32,20036,-33
2020-06-25 06:16:49,6.25,2.87,16.60,99.90,898344,33,20055,-33
2020-06-25 06:17:20,5.10,2.97,16.60,99.90,898550,32,20028,-33
2020-06-25 06:17:51,8.43,2.85,16.60,99.90,898500,33,20032,-33
2020-06-25 06:18:22,4.37,3.00,16.60,99.90,898143,33,20070,-33
2020-06-25 06:18:54,9.27,3.00,16.70,99.90,898175,33,20029,-35
2020-06-25 06:19:25,4.97,2.83,16.80,99.90,898827,32,20059,-32
2020-06-25 06:19:56,4.43,2.70,16.80,99.90,904679,32,20031,-34
2020-06-25 06:20:27,4.15,2.70,16.80,99.90,907340,32,20073,-32
2020-06-25 06:20:58,6.35,2.70,16.90,99.90,904168,32,20098,-34
2020-06-25 06:21:29,6.15,2.90,16.90,99.90,904422,32,20020,-33
2020-06-25 06:22:00,3.92,2.70,17.00,99.90,901095,32,20040,-33
2020-06-25 06:22:31,4.35,2.42,16.90,99.90,901628,32,20031,-35
2020-06-25 06:23:02,6.97,3.20,17.00,99.90,901143,33,20066,-35
2020-06-25 06:23:33,6.20,3.25,16.90,99.90,901718,32,20150,-32
2020-06-25 06:24:04,7.78,2.97,16.80,99.90,904360,32,20065,-35
2020-06-25 06:24:35,6.00,3.17,16.70,99.90,898308,33,20055,-33
2020-06-25 06:25:10,6.32,3.15,16.80,99.90,898294,33,20040,-33
2020-06-25 06:25:44,5.78,3.00,16.70,99.90,895186,33,20017,-32
2020-06-25 06:26:15,6.62,2.95,16.70,99.90,894046,33,20152,-33
2020-06-25 06:26:47,5.03,2.80,16.60,99.90,895847,33,20016,-33
2020-06-25 06:27:18,4.95,3.05,16.60,99.90,898153,33,20103,-33
2020-06-25 06:27:49,7.05,3.22,16.60,99.90,898641,33,20377,-33
2020-06-25 06:28:20,6.87,4.43,16.60,99.90,901745,32,20036,-35
2020-06-25 06:28:51,4.68,3.58,16.70,99.90,907775,32,20024,-32
2020-06-25 06:29:22,11.25,3.47,16.60,99.90,904415,32,20386,-34
2020-06-25 06:29:53,6.37,3.22,16.70,99.90,901173,33,20043,-33
2020-06-25 06:30:24,8.90,3.78,16.80,99.90,898174,33,20105,-34
2020-06-25 06:30:55,11.27,4.28,16.80,99.90,898557,33,20039,-33
2020-06-25 06:31:29,6.90,4.60,16.90,99.90,901514,32,20382,-33
2020-06-25 06:32:00,7.20,4.15,16.90,99.90,904933,32,20410,-33
2020-06-25 06:32:32,6.43,4.10,16.90,99.90,901239,33,20070,-33
2020-06-25 06:33:04,6.20,3.17,17.00,99.90,898061,33,20044,-34
2020-06-25 06:33:36,4.85,2.83,17.00,99.90,898155,33,20074,-32
2020-06-25 06:34:07,5.32,3.08,17.10,99.90,895577,33,20037,-32
2020-06-25 06:34:38,4.80,2.97,17.20,99.90,898748,33,20403,-34
2020-06-25 06:35:09,5.87,2.85,17.30,99.90,901305,32,20035,-33
2020-06-25 06:35:40,6.62,2.85,17.30,99.90,901459,32,20363,-32
2020-06-25 06:36:11,5.20,3.20,17.20,99.90,898223,33,20028,-33
2020-06-25 06:36:42,3.95,2.92,17.10,99.90,898149,33,20293,-34
2020-06-25 06:37:14,5.72,3.30,17.10,99.90,898221,33,20402,-34
2020-06-25 06:37:45,5.97,3.12,17.20,99.90,898727,32,20036,-34
2020-06-25 06:38:16,6.05,2.92,17.30,99.90,907720,32,20040,-34
2020-06-25 06:38:47,4.85,2.80,17.30,99.90,907688,32,20446,-34
2020-06-25 06:39:18,5.65,2.85,17.30,99.90,907706,32,20101,-33
2020-06-25 06:39:49,6.47,2.95,17.40,99.90,907702,32,20031,-32
2020-06-25 06:40:20,6.80,2.90,17.40,99.90,901245,33,20028,-33
2020-06-25 06:40:51,4.93,2.70,17.50,99.90,901286,33,20315,-33
2020-06-25 06:41:23,6.37,2.90,17.60,99.90,901231,33,20493,-36
2020-06-25 06:41:54,5.87,2.70,17.60,99.90,895894,33,20025,-35
2020-06-25 06:42:25,3.35,2.70,17.70,99.90,901198,33,20472,-32
2020-06-25 06:42:56,5.37,2.80,17.70,99.90,901223,33,20032,-33
2020-06-25 06:43:27,5.03,2.62,17.60,99.90,901416,32,20039,-33
2020-06-25 06:43:58,6.53,2.70,17.60,99.90,904205,32,20122,-34
2020-06-25 06:44:29,5.55,2.60,17.70,99.90,904251,32,20027,-33
2020-06-25 06:45:00,3.67,2.33,17.70,99.90,904329,32,20023,-33
2020-06-25 06:45:31,6.68,2.70,17.80,99.90,898201,33,20082,-36
2020-06-25 06:46:02,4.55,2.60,17.80,99.90,901205,33,20036,-33
2020-06-25 06:46:34,5.35,2.78,17.80,99.90,897828,33,20095,-33
2020-06-25 06:47:05,6.05,2.97,17.80,99.90,892790,33,20049,-33
2020-06-25 06:47:36,5.37,2.55,17.80,99.90,898012,33,20032,-35
2020-06-25 06:48:07,4.62,2.67,17.80,99.90,892310,33,20407,-33
2020-06-25 06:48:38,3.50,2.70,17.90,99.90,892419,33,20037,-33
2020-06-25 06:49:09,8.30,2.60,17.90,99.90,894980,33,20024,-33
2020-06-25 06:49:40,4.97,2.80,17.90,99.90,892587,33,20071,-33
2020-06-25 06:50:11,4.87,2.85,17.90,99.90,895325,33,20051,-34
2020-06-25 06:50:42,7.22,3.15,17.90,99.90,895252,33,20407,-36
2020-06-25 06:51:13,8.23,2.47,17.90,99.90,898488,33,20104,-33
2020-06-25 06:51:45,8.45,2.83,17.90,99.90,901432,32,20085,-34
2020-06-25 06:52:16,8.23,2.83,17.80,99.90,904333,32,20091,-33
2020-06-25 06:52:47,6.65,2.80,17.80,99.90,904296,32,20039,-37
2020-06-25 06:53:18,5.15,2.45,17.70,99.90,904374,32,20083,-32
2020-06-25 06:53:50,4.05,2.55,17.70,99.90,901370,32,20081,-33
2020-06-25 06:54:21,6.30,2.40,17.80,99.90,904277,32,20085,-35
2020-06-25 06:54:52,5.78,2.37,17.80,99.90,904238,32,20031,-34
2020-06-25 06:55:23,5.90,2.50,17.80,99.90,904717,32,20043,-35
2020-06-25 06:55:54,4.18,2.42,17.90,99.90,907661,32,20092,-34
2020-06-25 06:56:25,4.90,2.03,17.90,99.90,907704,32,20049,-36
2020-06-25 06:56:56,3.75,2.33,18.00,99.90,907639,32,20072,-35
2020-06-25 06:57:27,4.78,2.58,18.00,99.90,904410,32,20044,-32
2020-06-25 06:57:58,4.07,2.17,18.00,99.90,904272,32,20082,-33
2020-06-25 06:58:29,5.37,2.83,18.00,99.90,904362,32,20028,-33
2020-06-25 06:59:00,8.75,2.72,18.00,99.90,901467,32,20025,-32
2020-06-25 06:59:31,4.97,2.20,18.00,99.90,904352,32,20039,-35
2020-06-25 07:00:04,6.35,2.30,18.00,99.90,898117,33,20052,-36
2020-06-25 07:00:35,4.35,2.50,18.00,99.90,895293,33,20487,-32
2020-06-25 07:01:06,5.80,2.62,18.00,99.90,898162,33,20111,-36
2020-06-25 07:01:37,5.72,2.72,18.10,99.90,898606,33,20024,-33
2020-06-25 07:02:08,4.12,2.60,18.10,99.90,901434,32,20205,-33
2020-06-25 07:02:39,4.25,2.50,17.90,99.90,904266,32,20078,-35
2020-06-25 07:03:11,7.43,2.78,17.90,99.90,892160,33,20046,-34
2020-06-25 07:03:41,3.97,2.70,17.90,99.90,891928,33,20040,-33
2020-06-25 07:04:13,5.20,2.55,17.90,99.90,891969,33,20047,-35
2020-06-25 07:04:44,5.53,2.58,17.90,99.90,893081,32,20029,-34
2020-06-25 07:05:15,7.82,2.70,17.90,99.90,904473,32,20054,-38
2020-06-25 07:05:45,7.68,2.05,18.00,99.90,901231,33,20419,-33
2020-06-25 07:06:16,5.40,2.58,18.00,99.90,898029,33,20107,-35
2020-06-25 07:06:48,6.68,2.83,18.00,99.90,897714,33,20450,-33
2020-06-25 07:07:19,3.87,2.33,18.00,99.90,898687,32,20485,-34
2020-06-25 07:07:50,4.65,2.67,18.00,99.90,904543,32,20373,-32
2020-06-25 07:08:21,6.40,2.97,18.10,99.90,907666,32,20068,-33
2020-06-25 07:08:52,4.25,2.33,18.10,99.90,907538,32,20157,-34
2020-06-25 07:09:23,4.43,2.35,18.20,99.90,907527,32,20043,-33
2020-06-25 07:09:54,4.97,2.20,18.20,99.90,904190,32,20064,-35
2020-06-25 07:10:25,4.82,2.62,18.30,99.90,903926,32,20028,-32
2020-06-25 07:10:56,7.37,2.70,18.30,99.90,904322,32,20027,-33
2020-06-25 07:11:27,6.37,3.10,18.30,99.90,898210,33,20032,-35
2020-06-25 07:11:58,6.53,2.97,18.20,99.90,895141,33,20059,-33
2020-06-25 07:12:30,5.35,2.70,18.30,99.90,894708,33,20036,-36
2020-06-25 07:13:01,5.53,2.90,18.20,99.90,895815,33,20113,-34
2020-06-25 07:13:32,7.12,3.20,18.30,99.90,898874,32,20121,-33
2020-06-25 07:14:03,7.30,3.03,18.30,99.90,904314,32,20079,-33
2020-06-25 07:14:34,6.40,2.83,18.30,99.90,904363,32,20505,-32
2020-06-25 07:15:05,7.30,3.05,18.30,99.90,901488,32,20050,-33
2020-06-25 07:15:37,4.22,2.72,18.30,99.90,901175,33,20046,-33
2020-06-25 07:16:08,5.32,2.75,18.20,99.90,897279,33,20055,-33
2020-06-25 07:16:39,3.75,2.67,18.20,99.90,898376,33,20040,-34
2020-06-25 07:17:10,5.53,2.90,18.30,99.90,901405,32,20435,-33
2020-06-25 07:17:41,4.82,2.55,18.20,99.90,904504,32,20054,-33
2020-06-25 07:18:12,6.15,2.60,18.20,99.90,904343,32,20050,-34
2020-06-25 07:18:43,4.32,2.80,18.30,99.90,898112,33,20356,-35
2020-06-25 07:19:14,2.97,2.28,18.30,99.90,898196,33,20027,-33
2020-06-25 07:19:45,7.40,2.87,18.30,99.90,898067,33,20028,-32
2020-06-25 07:20:16,6.07,2.70,18.30,99.90,901497,32,20057,-33
2020-06-25 07:20:47,4.75,2.37,18.30,99.90,904178,32,20024,-33
2020-06-25 07:21:18,6.70,2.37,18.30,99.90,897911,33,20041,-36
2020-06-25 07:21:49,5.20,2.90,18.30,99.90,898009,33,20382,-33
2020-06-25 07:22:20,9.02,2.33,18.40,99.90,894980,33,20096,-33
2020-06-25 07:22:51,5.87,2.80,18.40,99.90,892461,33,20493,-33
2020-06-25 07:23:22,5.12,2.80,18.40,99.90,898409,33,20103,-34
2020-06-25 07:23:54,4.65,2.60,18.50,99.90,901427,32,20093,-32
2020-06-25 07:24:25,6.12,2.70,18.40,99.90,898502,33,20151,-34
2020-06-25 07:24:56,8.65,3.20,18.40,99.90,895092,33,20395,-33
2020-06-25 07:25:30,5.00,3.25,18.40,99.90,895062,33,20067,-34
2020-06-25 07:26:01,6.72,3.20,18.40,99.90,895622,33,20074,-32
2020-06-25 07:26:32,6.12,3.08,18.50,99.90,898556,33,20083,-34
2020-06-25 07:27:04,4.53,3.00,18.60,99.90,901691,32,20039,-33
2020-06-25 07:27:35,4.97,3.03,18.60,99.90,904288,32,20047,-33
2020-06-25 07:28:06,5.05,3.30,18.60,99.90,904163,32,20032,-34
2020-06-25 07:28:37,5.68,3.25,18.70,99.90,904274,32,20122,-33
2020-06-25 07:29:08,5.93,2.85,18.60,99.90,897974,33,20073,-33
2020-06-25 07:29:39,5.97,2.80,18.70,99.90,898329,33,20595,-33
2020-06-25 07:30:10,5.97,3.00,18.80,99.90,901164,33,20406,-34
2020-06-25 07:30:41,4.35,2.60,18.80,99.90,901481,32,20484,-32
2020-06-25 07:31:12,7.05,2.72,18.90,99.90,897950,33,20071,-34
2020-06-25 07:31:46,8.10,2.83,18.90,99.90,898063,33,20092,-34
2020-06-25 07:32:18,5.97,3.03,18.90,99.90,891904,33,20506,-34
2020-06-25 07:32:49,6.93,2.85,18.90,99.90,893228,33,20104,-33
2020-06-25 07:33:20,9.57,2.30,18.90,99.90,895106,33,20051,-35
2020-06-25 07:33:52,5.68,3.03,19.00,99.90,893007,33,20041,-32
2020-06-25 07:34:23,5.90,2.70,18.80,99.90,895525,33,20024,-36
2020-06-25 07:34:54,6.22,2.72,18.90,99.90,898766,32,20466,-33
2020-06-25 07:35:25,6.12,2.65,18.80,99.90,902029,32,20027,-35
2020-06-25 07:35:56,6.00,2.35,18.60,99.90,902082,32,20035,-35
2020-06-25 07:36:27,5.97,2.53,18.60,99.90,901589,32,20498,-35
2020-06-25 07:36:58,8.23,2.58,18.60,99.90,901697,32,20426,-33
2020-06-25 07:37:29,4.00,2.30,18.50,99.90,898911,32,20027,-33
2020-06-25 07:38:00,5.28,2.40,18.50,99.90,901903,32,20039,-34
2020-06-25 07:38:31,6.07,2.55,18.50,99.90,904576,32,20386,-33
2020-06-25 07:39:04,3.10,2.40,18.50,99.90,904489,32,20178,-33
2020-06-25 07:39:35,4.60,2.72,18.50,99.90,905026,32,20027,-32
2020-06-25 07:40:06,4.95,2.47,18.50,99.90,905107,32,20031,-32
2020-06-25 07:40:37,5.90,2.60,18.50,99.90,905113,32,20053,-33
2020-06-25 07:41:08,5.15,2.65,18.50,99.90,904792,32,20036,-34
2020-06-25 07:41:39,5.82,2.40,18.60,99.90,901705,32,20035,-33
2020-06-25 07:42:10,6.55,2.78,18.60,99.90,901815,32,20326,-35
2020-06-25 07:42:41,4.55,2.42,18.60,99.90,901899,32,20103,-33
2020-06-25 07:43:12,4.35,2.20,18.60,99.90,895545,33,20453,-33
2020-06-25 07:43:46,4.22,2.42,18.60,99.90,892564,33,20116,-33
2020-06-25 07:44:17,4.80,2.22,18.60,99.90,892616,33,20029,-33
2020-06-25 07:44:48,5.05,2.60,18.70,99.90,894509,32,20387,-34
2020-06-25 07:45:19,4.60,2.05,18.70,99.90,902253,32,20043,-34
2020-06-25 07:45:50,5.35,2.28,18.80,99.90,904658,32,20482,-33
2020-06-25 07:46:21,4.70,2.08,18.80,99.90,895498,33,20051,-34
2020-06-25 07:46:53,3.78,2.03,18.90,99.90,895833,33,20112,-34
2020-06-25 07:47:24,3.47,2.12,18.90,99.90,898612,33,20047,-33
2020-06-25 07:47:55,6.93,2.40,18.90,99.90,899230,32,20081,-32
2020-06-25 07:48:26,4.93,2.20,18.90,99.90,904861,32,20058,-34
2020-06-25 07:48:57,7.80,2.50,18.90,99.90,904773,32,20365,-33
2020-06-25 07:49:29,4.82,2.42,18.80,99.90,904727,32,20023,-34
2020-06-25 07:50:00,6.80,2.72,18.70,99.90,904637,32,20024,-33
2020-06-25 07:50:31,4.62,2.62,18.70,99.90,904970,32,20398,-33
2020-06-25 07:51:02,6.40,2.50,18.60,99.90,905061,32,20028,-33
2020-06-25 07:51:33,7.18,2.50,18.70,99.90,904872,32,20051,-33
2020-06-25 07:52:04,6.90,2.60,18.70,99.90,898564,33,20028,-33
2020-06-25 07:52:35,5.60,2.75,18.80,99.90,892578,33,20055,-36
2020-06-25 07:53:06,6.00,2.35,18.80,99.90,892817,33,20056,-33
2020-06-25 07:53:37,4.15,2.35,18.80,99.90,895987,32,20024,-34
2020-06-25 07:54:08,5.00,2.50,18.80,99.90,895563,33,20082,-32
2020-06-25 07:54:39,6.57,3.03,18.90,99.90,901686,32,20055,-33
2020-06-25 07:55:10,5.90,3.30,18.90,99.90,898567,33,20025,-34
2020-06-25 07:55:41,5.25,2.80,18.90,99.90,898893,32,20041,-32
2020-06-25 07:56:12,5.93,3.22,18.90,99.90,904717,32,20046,-33
2020-06-25 07:56:43,4.53,3.33,18.90,99.90,904835,32,20099,-33
2020-06-25 07:57:15,3.65,2.30,18.80,99.90,905040,32,20043,-34
2020-06-25 07:57:46,5.15,2.12,18.80,99.90,905026,32,20039,-35
2020-06-25 07:58:17,4.72,2.70,18.70,99.90,904603,32,20034,-35
2020-06-25 07:58:48,4.97,2.22,18.80,99.90,901568,32,20040,-36
2020-06-25 07:59:19,6.72,3.03,18.80,99.90,901700,32,20027,-35
2020-06-25 07:59:50,4.68,2.40,18.80,99.90,901725,32,20027,-33
2020-06-25 08:00:21,6.70,2.72,18.80,99.90,901615,32,20429,-36
2020-06-25 08:00:52,5.55,2.65,18.80,99.90,898078,33,20052,-35
2020-06-25 08:01:23,3.72,2.25,18.90,99.90,895744,33,20354,-34
2020-06-25 08:01:54,6.68,2.37,18.90,99.90,895746,33,20040,-35
2020-06-25 08:02:25,6.20,2.22,18.90,99.90,895799,33,20139,-35
2020-06-25 08:02:56,4.25,2.47,18.80,99.90,895434,33,20147,-34
2020-06-25 08:03:27,3.95,2.20,18.80,99.90,895571,33,20028,-33
2020-06-25 08:03:58,6.68,2.20,18.80,99.90,895758,33,20100,-33
2020-06-25 08:04:29,6.70,2.35,18.80,99.90,896035,32,20123,-33
2020-06-25 08:05:00,5.43,2.20,18.80,99.90,901977,32,20353,-32
2020-06-25 08:05:32,4.20,2.62,18.90,99.90,904765,32,20028,-33
2020-06-25 08:06:03,4.72,2.28,18.90,99.90,904692,32,20046,-35
2020-06-25 08:06:35,5.18,2.42,18.90,99.90,904664,32,20046,-35
2020-06-25 08:07:06,6.65,2.58,18.90,99.90,901571,32,20023,-33
2020-06-25 08:07:38,7.12,2.90,18.90,99.90,895016,33,20028,-32
2020-06-25 08:08:09,4.57,2.35,18.90,99.90,896031,33,20106,-33
2020-06-25 08:08:40,4.15,2.33,18.80,99.90,898585,33,20047,-34
2020-06-25 08:09:11,4.18,2.60,18.90,99.90,893035,32,20113,-35
2020-06-25 08:09:42,4.53,2.40,18.90,99.90,898587,33,20036,-32
2020-06-25 08:10:13,5.18,2.87,19.00,99.90,895496,33,20025,-33
2020-06-25 08:10:44,10.00,2.62,19.00,99.90,889880,33,20438,-32
2020-06-25 08:11:15,3.67,2.00,19.10,99.90,895799,33,20063,-33
2020-06-25 08:11:46,5.45,2.30,19.20,99.90,895733,33,20054,-34
2020-06-25 08:12:17,9.48,2.28,19.20,99.90,899075,32,20441,-35
2020-06-25 08:12:48,4.90,2.12,19.30,99.90,904322,32,20023,-33
2020-06-25 08:13:19,7.72,2.12,19.30,99.90,904826,32,20081,-35
2020-06-25 08:13:53,6.35,2.40,19.30,99.90,904991,32,20031,-32
2020-06-25 08:14:27,6.15,2.53,19.20,99.90,905013,32,20050,-34
2020-06-25 08:14:58,4.57,2.15,19.10,99.90,905004,32,20046,-33
2020-06-25 08:15:29,9.88,1.92,19.20,99.90,904950,32,20107,-34
2020-06-25 08:16:00,4.15,1.90,19.10,99.90,904914,32,20032,-32
2020-06-25 08:16:31,9.45,3.15,19.00,99.90,901732,32,20333,-32
2020-06-25 08:17:02,5.37,2.62,19.00,99.90,901650,32,20032,-33
2020-06-25 08:17:33,11.38,2.65,18.90,99.90,898454,33,20040,-33
2020-06-25 08:18:04,6.85,2.40,19.00,99.90,892175,33,20075,-33
2020-06-25 08:18:38,6.07,2.58,19.00,99.90,892524,33,20025,-33
2020-06-25 08:19:10,10.05,3.30,19.10,99.90,893971,32,20123,-33
2020-06-25 08:19:41,4.53,2.60,19.10,99.90,899175,32,20095,-34
2020-06-25 08:20:11,5.55,2.12,19.10,99.90,898361,33,20040,-36
2020-06-25 08:20:43,4.78,2.25,19.10,99.90,895170,33,20044,-34
2020-06-25 08:21:14,4.47,1.98,19.20,99.90,895664,33,20435,-35
2020-06-25 08:21:46,6.28,2.17,19.30,99.90,901924,32,20042,-32
2020-06-25 08:22:17,6.93,2.20,19.30,99.90,901827,32,20205,-34
2020-06-25 08:22:48,4.00,2.22,19.40,99.90,904645,32,20407,-33
2020-06-25 08:23:19,6.10,2.20,19.40,99.90,904404,32,20043,-33
2020-06-25 08:23:50,5.03,1.87,19.50,99.90,904763,32,20357,-32
2020-06-25 08:24:21,3.97,1.85,19.60,99.90,904961,32,20039,-33
2020-06-25 08:24:52,4.65,2.45,19.60,99.90,904679,32,20032,-32
2020-06-25 08:25:23,3.75,2.20,19.60,99.90,904887,32,20058,-32
2020-06-25 08:25:54,3.87,1.98,19.50,99.90,901593,32,20036,-32
2020-06-25 08:26:25,4.85,2.40,19.60,99.90,901563,32,20452,-33
2020-06-25 08:26:56,5.30,2.40,19.60,99.90,901606,32,20032,-32
2020-06-25 08:27:27,4.40,2.10,19.70,99.90,901851,32,20115,-33
2020-06-25 08:27:58,4.93,2.17,19.70,99.90,905008,32,20330,-33
2020-06-25 08:28:29,3.78,2.33,19.70,99.90,904994,32,20028,-33
2020-06-25 08:29:00,5.75,2.17,19.80,99.90,904742,32,20032,-33
2020-06-25 08:29:31,8.75,2.90,19.80,99.90,904702,32,20098,-32
2020-06-25 08:30:04,4.78,2.40,19.80,99.90,904705,32,20031,-33
2020-06-25 08:30:35,8.20,2.50,19.90,99.90,895793,33,20055,-35
2020-06-25 08:31:06,3.83,2.35,19.80,99.90,892453,33,20124,-34
2020-06-25 08:31:37,3.90,1.80,19.70,99.90,892400,33,20087,-35
2020-06-25 08:32:08,6.45,2.45,19.70,99.90,892962,33,20388,-32
2020-06-25 08:32:39,5.20,1.95,19.60,99.90,896153,32,20108,-33
2020-06-25 08:33:10,4.35,2.12,19.60,99.90,898522,33,20020,-36
2020-06-25 08:33:42,5.12,2.00,19.60,99.90,895394,33,20028,-34
2020-06-25 08:34:13,4.45,2.20,19.70,99.90,898676,32,20077,-32
2020-06-25 08:34:44,3.95,1.90,19.70,99.90,898632,32,20464,-32
2020-06-25 08:35:15,2.97,1.90,19.80,99.90,898342,33,20054,-33
2020-06-25 08:35:46,4.47,2.25,19.70,99.90,895617,33,20032,-33
2020-06-25 08:36:17,3.67,2.08,19.80,99.90,898771,32,20029,-36
2020-06-25 08:36:48,5.22,2.25,19.70,99.90,901702,32,20047,-33
2020-06-25 08:37:19,4.85,2.12,19.60,99.90,904675,32,20031,-34
2020-06-25 08:37:50,3.97,2.10,19.60,99.90,904132,32,20384,-35
2020-06-25 08:38:21,4.22,2.28,19.70,99.90,904728,32,20081,-34
2020-06-25 08:38:52,5.57,3.17,19.70,99.90,904613,32,20043,-33
2020-06-25 08:39:23,7.15,2.42,19.70,99.90,898629,32,20409,-32
2020-06-25 08:39:54,5.47,2.40,19.80,99.90,901580,32,20050,-32
2020-06-25 08:40:26,4.55,2.55,19.80,99.90,901519,32,20405,-34
2020-06-25 08:40:57,7.40,2.30,19.80,99.90,901882,32,20385,-32
2020-06-25 08:41:28,7.65,2.17,19.70,99.90,904974,32,20051,-33
2020-06-25 08:42:02,3.42,2.10,19.60,99.90,904639,32,20035,-33
2020-06-25 08:42:34,5.75,2.40,19.50,99.90,904668,32,20429,-35
2020-06-25 08:43:04,6.05,2.50,19.60,99.90,901575,32,20111,-32
2020-06-25 08:43:35,9.43,2.08,19.60,99.90,898735,32,20032,-35
2020-06-25 08:44:07,3.50,1.70,19.60,99.90,901514,32,20092,-35
2020-06-25 08:44:38,5.62,2.00,19.60,99.90,901796,32,20040,-33
2020-06-25 08:45:08,3.25,1.98,19.60,99.90,904526,32,20365,-35
2020-06-25 08:45:40,3.60,1.90,19.50,99.90,904430,32,20031,-34
2020-06-25 08:46:11,4.12,2.15,19.50,99.90,904591,32,20049,-34
2020-06-25 08:46:42,5.93,2.10,19.40,99.90,898449,33,20047,-33
2020-06-25 08:47:13,3.65,1.70,19.50,99.90,895564,33,20032,-33
2020-06-25 08:47:44,4.50,1.60,19.50,99.90,898452,33,20036,-33
2020-06-25 08:48:15,2.83,1.52,19.50,99.90,896042,32,20449,-32
2020-06-25 08:48:46,3.28,1.85,19.50,99.90,901784,32,20054,-33
2020-06-25 08:49:17,4.45,1.70,19.50,99.90,904664,32,20114,-32
2020-06-25 08:49:48,7.57,2.30,19.40,99.90,892468,33,20104,-34
2020-06-25 08:50:19,4.07,2.10,19.40,99.90,895393,33,20484,-34
2020-06-25 08:50:50,6.35,2.53,19.50,99.90,895390,33,20033,-36
2020-06-25 08:51:22,6.35,2.37,19.50,99.90,895933,32,20050,-35
2020-06-25 08:51:53,3.92,1.95,19.50,99.90,904590,32,20058,-33
2020-06-25 08:52:24,4.32,2.12,19.50,99.90,901448,32,20049,-34
2020-06-25 08:52:55,3.83,2.10,19.40,99.90,898220,33,20384,-34
2020-06-25 08:53:26,4.15,1.92,19.50,99.90,898702,32,20032,-34
2020-06-25 08:53:57,8.38,2.22,19.50,99.90,901460,32,20097,-35
2020-06-25 08:54:28,4.93,2.25,19.50,99.90,901734,32,20411,-34
2020-06-25 08:54:59,5.53,2.00,19.60,99.90,901708,32,20040,-35
2020-06-25 08:55:30,4.95,1.95,19.60,99.90,898378,33,20479,-34
2020-06-25 08:56:01,6.40,2.28,19.60,99.90,897956,33,20051,-34
2020-06-25 08:56:32,4.05,2.00,19.70,99.90,898150,33,20081,-35
2020-06-25 08:57:03,3.50,1.73,19.80,99.90,901617,32,20055,-36
2020-06-25 08:57:34,4.20,1.90,19.80,99.90,904599,32,20401,-34
2020-06-25 08:58:05,3.72,1.90,19.90,99.90,904563,32,20058,-33
2020-06-25 08:58:36,5.90,2.10,20.00,99.90,904543,32,20380,-35
2020-06-25 08:59:07,4.70,1.98,20.00,99.90,898214,33,20480,-35
2020-06-25 08:59:38,3.87,2.00,20.10,99.90,895348,33,20441,-36
2020-06-25 09:00:11,5.85,1.65,20.00,99.90,892702,33,20169,-36
2020-06-25 09:00:42,3.75,2.17,20.10,99.90,896151,32,20351,-34
2020-06-25 09:01:13,3.33,1.90,20.00,99.90,902024,32,20024,-33
2020-06-25 09:01:44,3.37,1.95,19.90,99.90,901930,32,20119,-33
2020-06-25 09:02:15,6.65,2.22,19.90,99.90,898338,33,20036,-33
2020-06-25 09:02:46,4.55,2.30,19.80,99.90,892182,33,20036,-35
2020-06-25 09:03:18,3.87,2.30,19.60,99.90,892275,33,20032,-34
2020-06-25 09:03:49,4.75,2.17,19.50,99.90,892605,33,20037,-33
2020-06-25 09:04:20,3.90,2.08,19.50,99.90,893101,32,20025,-37
2020-06-25 09:04:51,5.87,2.58,19.40,99.90,901748,32,20346,-34
2020-06-25 09:05:22,4.37,2.50,19.40,99.90,901468,32,20031,-33
2020-06-25 09:05:53,3.35,2.45,19.30,99.90,895510,33,20072,-35
2020-06-25 09:06:24,4.75,2.70,19.20,99.90,898453,33,20092,-33
2020-06-25 09:06:55,5.97,2.75,19.20,99.90,895610,33,20028,-33
2020-06-25 09:07:27,6.20,2.72,19.20,99.90,893054,33,20535,-33
2020-06-25 09:07:58,5.90,2.28,19.30,99.90,898379,33,20048,-33
2020-06-25 09:08:29,5.50,2.55,19.20,99.90,892561,33,20097,-35
2020-06-25 09:09:00,5.30,2.87,19.20,99.90,895920,32,20123,-35
2020-06-25 09:09:31,6.00,2.47,19.20,99.90,901517,32,20045,-33
2020-06-25 09:10:06,4.57,2.10,19.20,99.90,901701,32,20401,-35
2020-06-25 09:10:37,5.22,2.25,19.20,99.90,904901,32,20027,-34
2020-06-25 09:11:11,7.60,2.25,19.30,99.90,904768,32,20027,-35
2020-06-25 09:11:42,5.70,2.10,19.30,99.90,904817,32,20334,-34
2020-06-25 09:12:13,4.70,2.00,19.40,99.90,904393,32,20027,-35
2020-06-25 09:12:44,5.57,2.25,19.50,99.90,901566,32,20226,-33
2020-06-25 09:13:15,6.53,2.22,19.60,99.90,898242,33,20070,-34
2020-06-25 09:13:46,4.93,2.22,19.60,99.90,895327,33,20028,-33
2020-06-25 09:14:17,3.62,1.90,19.60,99.90,895596,33,20144,-32
2020-06-25 09:14:48,4.50,2.00,19.70,99.90,889769,33,20033,-35
2020-06-25 09:15:19,3.92,1.80,19.80,99.90,892439,33,20363,-35
2020-06-25 09:15:50,4.32,2.08,19.80,99.90,895033,33,20096,-34
2020-06-25 09:16:21,3.20,2.10,19.90,99.90,892962,32,20029,-34
2020-06-25 09:16:52,4.53,1.67,20.00,99.90,901423,32,20105,-33
2020-06-25 09:17:23,9.13,1.87,20.10,99.90,898261,33,20073,-35
2020-06-25 09:17:54,5.43,1.80,20.20,99.90,898635,32,20103,-35
2020-06-25 09:18:25,4.47,1.55,20.30,99.90,892116,33,20025,-33
2020-06-25 09:18:56,8.05,2.33,20.30,99.90,895258,33,20059,-34
2020-06-25 09:19:27,4.70,1.75,20.30,99.90,892253,33,20052,-34
2020-06-25 09:19:58,8.27,2.10,20.20,99.90,895292,33,20032,-35
2020-06-25 09:20:29,3.20,1.98,20.00,99.90,892248,33,20402,-35
2020-06-25 09:21:00,5.47,1.80,19.90,99.90,895017,33,20074,-35
2020-06-25 09:21:32,3.33,1.70,19.80,99.90,892562,33,20051,-33
2020-06-25 09:22:03,4.55,1.83,19.90,99.90,895626,33,20052,-33
2020-06-25 09:22:34,4.12,1.73,19.90,99.90,898748,32,20024,-33
2020-06-25 09:23:06,4.03,1.90,19.90,99.90,898566,32,20048,-34
2020-06-25 09:23:37,8.23,2.75,19.70,99.90,901738,32,20035,-33
2020-06-25 09:24:08,4.50,1.95,19.60,99.90,904423,32,20328,-34
2020-06-25 09:24:38,2.90,1.77,19.60,99.90,904566,32,20043,-33
2020-06-25 09:25:09,4.35,2.10,19.60,99.90,904499,32,20031,-33
2020-06-25 09:25:40,4.70,1.85,19.70,99.90,895455,33,20058,-36
2020-06-25 09:26:11,4.45,2.12,19.80,99.90,889130,33,20076,-34
2020-06-25 09:26:42,4.85,1.90,19.70,99.90,889148,33,20404,-32
2020-06-25 09:27:13,5.62,1.90,19.70,99.90,892366,33,20036,-35
2020-06-25 09:27:44,3.45,2.00,19.80,99.90,895805,32,20341,-34
2020-06-25 09:28:15,8.13,2.33,19.90,99.90,901659,32,20044,-32
2020-06-25 09:28:46,4.75,2.00,19.90,99.90,904484,32,20031,-33
2020-06-25 09:29:17,4.20,1.83,20.00,99.90,904443,32,20059,-34
2020-06-25 09:29:49,6.95,2.50,20.00,99.90,904587,32,20020,-36
2020-06-25 09:30:20,2.85,1.70,19.90,99.90,901378,32,20363,-33
2020-06-25 09:30:51,5.45,1.92,19.90,99.90,898422,32,20403,-37
2020-06-25 09:31:22,3.08,1.77,19.90,99.90,898098,33,20071,-33
2020-06-25 09:31:53,4.82,1.70,19.90,99.90,892445,33,20470,-32
2020-06-25 09:32:24,2.95,1.62,19.90,99.90,892498,33,20036,-34
2020-06-25 09:32:55,3.45,1.92,20.00,99.90,895543,33,20033,-34
2020-06-25 09:33:26,3.97,2.00,20.00,99.90,895727,32,20063,-35
2020-06-25 09:33:57,3.33,1.83,20.00,99.90,898452,32,20492,-33
2020-06-25 09:34:28,4.15,1.48,20.10,99.90,901263,32,20086,-33
2020-06-25 09:35:00,3.37,1.33,20.20,99.90,895506,33,20028,-34
2020-06-25 09:35:31,5.45,1.73,20.30,99.90,898571,32,20036,-32
2020-06-25 09:36:02,3.90,1.58,20.50,99.90,895194,33,20517,-32
2020-06-25 09:36:33,3.25,1.42,20.50,99.90,889538,33,20028,-33
2020-06-25 09:37:04,5.12,1.70,20.60,99.90,895287,33,20012,-34
2020-06-25 09:37:35,3.37,1.50,20.70,99.90,889738,33,20393,-32
2020-06-25 09:38:06,3.33,1.62,20.80,99.90,895798,32,20082,-32
2020-06-25 09:38:38,6.55,2.03,20.80,99.90,901269,32,20054,-32
2020-06-25 09:39:09,4.40,1.50,20.90,99.90,901784,32,20106,-33
2020-06-25 09:39:40,4.72,1.50,20.90,99.90,904461,32,20089,-33
2020-06-25 09:40:11,4.32,2.20,21.00,99.90,898161,33,20524,-33
2020-06-25 09:40:42,4.22,2.00,21.10,99.90,898236,33,20040,-33
2020-06-25 09:41:13,4.72,1.98,21.10,99.90,895322,33,20157,-33
2020-06-25 09:41:44,3.35,1.60,21.00,99.90,895667,32,20103,-33
2020-06-25 09:42:15,4.50,1.50,21.00,99.90,901347,32,20040,-35
2020-06-25 09:42:46,3.12,1.50,21.00,99.90,895754,32,20037,-33
2020-06-25 09:43:17,4.70,1.50,21.10,99.90,898375,33,20391,-32
2020-06-25 09:43:48,2.37,1.40,21.00,99.90,898272,33,20414,-35
2020-06-25 09:44:19,4.35,1.48,21.00,99.90,898929,32,20028,-33
2020-06-25 09:44:50,6.53,1.60,21.10,99.90,904455,32,20058,-35
2020-06-25 09:45:21,5.00,1.20,21.10,99.90,904488,32,20038,-33
2020-06-25 09:45:52,5.37,1.65,21.10,99.90,904333,32,20105,-34
2020-06-25 09:46:25,2.97,1.50,21.10,99.90,904417,32,20421,-33
2020-06-25 09:46:56,4.68,1.35,21.20,99.90,904384,32,20058,-32
2020-06-25 09:47:28,6.50,1.60,21.20,99.90,904730,32,20069,-33
2020-06-25 09:47:59,3.37,1.60,21.20,99.90,904694,32,20448,-34
2020-06-25 09:48:30,3.55,1.70,21.20,99.90,904790,32,20423,-38
2020-06-25 09:49:01,3.85,1.70,21.20,99.90,904765,32,20032,-35
2020-06-25 09:49:32,4.53,1.85,21.30,99.90,904708,32,20042,-33
2020-06-25 09:50:05,4.68,1.50,21.20,99.90,904089,32,20058,-32
2020-06-25 09:50:36,3.95,1.75,21.10,99.90,904409,32,20389,-31
2020-06-25 09:51:07,3.15,1.33,21.20,99.90,901210,32,20059,-33
2020-06-25 09:51:38,3.03,1.50,21.10,99.90,901854,32,20107,-32
2020-06-25 09:52:09,4.25,1.58,21.20,99.90,901229,32,20027,-33
2020-06-25 09:52:41,5.40,1.60,21.20,99.90,901575,32,20329,-34
2020-06-25 09:53:12,5.25,1.45,21.20,99.90,900866,32,20028,-34
2020-06-25 09:53:43,3.90,1.42,21.20,99.90,901669,32,20035,-31
2020-06-25 09:54:14,2.35,1.30,21.20,99.90,904357,32,20040,-33
2020-06-25 09:54:45,5.03,1.48,21.20,99.90,898462,32,20040,-32
2020-06-25 09:55:16,4.53,1.30,21.10,99.90,898120,33,20044,-35
2020-06-25 09:55:48,4.90,1.42,21.10,99.90,898283,33,20055,-33
2020-06-25 09:56:19,4.62,1.50,21.20,99.90,898328,33,20066,-33
2020-06-25 09:56:50,5.15,1.50,21.20,99.90,898297,33,20083,-31
2020-06-25 09:57:21,3.50,1.35,21.20,99.90,898233,33,20039,-32
2020-06-25 09:57:52,5.05,1.50,21.20,99.90,898166,33,20135,-32
2020-06-25 09:58:23,2.65,1.20,21.20,99.90,898503,32,20043,-32
2020-06-25 09:58:54,3.65,1.50,21.20,99.90,901496,32,20033,-32
2020-06-25 09:59:25,6.82,1.55,21.30,99.90,904373,32,20456,-32
2020-06-25 09:59:56,6.70,1.62,21.40,99.90,904744,32,20038,-32
2020-06-25 10:00:28,3.42,1.58,21.50,99.90,904625,32,20049,-35
2020-06-25 10:00:58,2.42,1.35,21.50,99.90,904405,32,20027,-33
2020-06-25 10:01:30,4.55,1.50,21.40,99.90,898196,33,20155,-39
2020-06-25 10:02:01,4.10,1.40,21.40,99.90,892083,33,20088,-33
2020-06-25 10:02:32,3.12,1.30,21.40,99.90,891870,33,20110,-34
2020-06-25 10:03:03,3.40,1.30,21.50,99.90,892187,33,20025,-33
2020-06-25 10:03:34,2.90,1.30,21.60,99.90,898354,33,20051,-32
2020-06-25 10:04:05,3.37,1.30,21.60,99.90,898520,32,20032,-32
2020-06-25 10:04:36,2.78,1.30,21.50,99.90,898362,32,20036,-32
2020-06-25 10:05:07,2.70,1.30,21.50,99.90,898753,32,20027,-32
2020-06-25 10:05:38,2.25,1.40,21.50,99.90,901316,32,20078,-32
2020-06-25 10:06:09,2.15,1.52,21.60,99.90,901162,32,20020,-34
2020-06-25 10:06:41,3.90,1.52,21.60,99.90,904328,32,20074,-33
2020-06-25 10:07:12,5.75,1.80,21.50,99.90,898534,32,20042,-33
2020-06-25 10:07:43,5.43,1.52,21.40,99.90,901264,32,20055,-35
2020-06-25 10:08:14,4.10,1.50,21.20,99.90,901327,32,20037,-32
2020-06-25 10:08:45,4.40,1.30,21.20,99.90,901264,32,20418,-32
2020-06-25 10:09:16,6.10,1.70,21.00,99.90,901378,32,20024,-32
2020-06-25 10:09:47,4.20,1.73,20.90,99.90,898722,32,20047,-32
2020-06-25 10:10:18,3.17,1.20,20.90,99.90,904332,32,20107,-33
2020-06-25 10:10:49,6.55,1.50,20.90,99.90,904240,32,20357,-35
2020-06-25 10:11:20,2.85,1.58,20.80,99.90,901473,32,20097,-33
2020-06-25 10:11:51,2.62,1.40,20.80,99.90,898194,33,20040,-33
2020-06-25 10:12:23,4.28,1.42,20.80,99.90,898116,33,20036,-33
2020-06-25 10:12:54,4.57,1.50,20.80,99.90,898445,32,20070,-32
2020-06-25 10:13:25,4.78,1.52,20.80,99.90,901351,32,20028,-32
2020-06-25 10:13:56,5.57,2.37,20.80,99.90,904272,32,20412,-34
2020-06-25 10:14:27,2.50,1.55,20.80,99.90,901153,32,20146,-33
2020-06-25 10:14:58,2.85,1.40,20.90,99.90,901211,32,20036,-33
2020-06-25 10:15:29,3.58,1.50,20.90,99.90,901519,32,20315,-34
2020-06-25 10:16:01,3.45,1.50,20.90,99.90,904367,32,20051,-32
2020-06-25 10:16:33,2.45,1.40,21.00,99.90,904699,32,20069,-33
2020-06-25 10:17:04,3.12,1.33,21.00,99.90,904625,32,20035,-34
2020-06-25 10:17:35,3.87,1.45,21.00,99.90,904421,32,20394,-32
2020-06-25 10:18:06,3.40,1.40,21.10,99.90,900948,32,20407,-33
2020-06-25 10:18:37,7.78,1.37,21.10,99.90,901341,32,20024,-32
2020-06-25 10:19:08,4.78,1.30,21.20,99.90,901315,32,20437,-32
2020-06-25 10:19:39,3.83,1.25,21.20,99.90,901081,32,20095,-32
2020-06-25 10:20:11,4.60,1.73,21.30,99.90,904338,32,20402,-32
2020-06-25 10:20:42,2.80,1.23,21.30,99.90,904287,32,20031,-32
2020-06-25 10:21:13,2.00,1.00,21.30,99.90,901042,32,20074,-33
2020-06-25 10:21:45,4.03,1.55,21.40,99.90,904346,32,20053,-32
2020-06-25 10:22:16,4.15,1.87,21.40,99.90,901136,33,20118,-32
2020-06-25 10:22:47,3.33,1.40,21.40,99.90,901471,32,20028,-34
2020-06-25 10:23:18,3.67,1.33,21.40,99.90,904302,32,20311,-33
2020-06-25 10:23:49,2.95,1.10,21.40,99.90,901324,32,20114,-34
2020-06-25 10:24:20,3.60,1.70,21.30,99.90,904096,32,20406,-32
2020-06-25 10:24:51,2.37,1.27,21.30,99.90,904348,32,20077,-33
2020-06-25 10:25:22,4.80,1.10,21.40,99.90,904312,32,20089,-33
2020-06-25 10:25:53,3.67,1.40,21.30,99.90,904503,32,20085,-32
2020-06-25 10:26:24,3.85,1.10,21.20,99.90,904672,32,20452,-34
2020-06-25 10:26:55,2.25,1.00,21.30,99.90,904124,32,20085,-34
2020-06-25 10:27:26,2.53,1.33,21.20,99.90,901226,33,20106,-32
2020-06-25 10:27:57,3.60,1.40,21.20,99.90,894948,33,20040,-34
2020-06-25 10:28:31,3.28,1.35,21.30,99.90,894971,33,20473,-33
2020-06-25 10:29:02,2.83,1.10,21.30,99.90,898081,33,20036,-34
2020-06-25 10:29:33,2.87,1.17,21.30,99.90,896630,32,20058,-33
2020-06-25 10:30:06,4.00,1.15,21.40,99.90,904412,32,20360,-36
2020-06-25 10:30:37,2.08,1.00,21.50,99.90,898081,33,20062,-34
2020-06-25 10:31:08,5.32,1.42,21.50,99.90,898584,33,20327,-33
2020-06-25 10:31:39,4.90,1.23,21.40,99.90,901175,33,20083,-37
2020-06-25 10:32:10,2.90,1.55,21.40,99.90,901620,32,20051,-34
2020-06-25 10:32:41,2.22,1.20,21.40,99.90,901505,32,20040,-34
2020-06-25 10:33:12,5.28,1.20,21.40,99.90,904301,32,20390,-32
2020-06-25 10:33:43,2.47,1.08,21.40,99.90,904235,32,20062,-32
2020-06-25 10:34:14,3.60,1.30,21.30,99.90,901428,32,20509,-33
2020-06-25 10:34:45,2.30,0.90,21.30,99.90,898077,33,20073,-33
2020-06-25 10:35:16,3.15,1.25,21.40,99.90,895191,33,20051,-35
2020-06-25 10:35:48,4.35,1.20,21.60,99.90,895370,33,20430,-34
2020-06-25 10:36:19,2.85,1.15,21.60,99.90,895717,33,20020,-35
2020-06-25 10:36:50,2.45,1.10,21.70,99.90,901522,32,20078,-33
2020-06-25 10:37:21,3.97,1.10,21.60,99.90,901143,33,20418,-33
2020-06-25 10:37:53,2.90,1.33,21.50,99.90,898469,33,20062,-33
2020-06-25 10:38:24,3.17,1.23,21.40,99.90,892021,33,20055,-35
2020-06-25 10:38:55,3.67,1.33,21.30,99.90,892382,33,20147,-33
2020-06-25 10:39:26,1.90,0.95,21.20,99.90,895451,33,20021,-33
2020-06-25 10:39:57,2.37,1.00,21.10,99.90,895586,32,20040,-32
2020-06-25 10:40:28,2.87,1.35,21.00,99.90,904327,32,20443,-35
2020-06-25 10:40:59,3.00,1.30,21.10,99.90,901221,33,20062,-33
2020-06-25 10:41:30,4.25,1.42,21.10,99.90,898260,33,20119,-35
2020-06-25 10:42:01,3.95,1.30,21.20,99.90,898084,33,20389,-33
2020-06-25 10:42:32,2.08,1.02,21.20,99.90,895402,33,20387,-32
2020-06-25 10:43:04,1.75,1.00,21.20,99.90,898473,33,20090,-33
2020-06-25 10:43:35,2.35,1.10,21.30,99.90,901552,32,20448,-33
2020-06-25 10:44:06,3.72,1.40,21.30,99.90,901496,32,20047,-33
2020-06-25 10:44:37,2.97,1.15,21.40,99.90,901239,33,20020,-33
2020-06-25 10:45:11,3.10,1.20,21.30,99.90,900894,33,20102,-34
2020-06-25 10:45:43,3.90,1.87,21.30,99.90,901475,32,20040,-38
2020-06-25 10:46:14,4.57,2.00,21.30,99.90,898629,33,20103,-34
2020-06-25 10:46:45,3.22,1.70,21.40,99.90,901236,33,20040,-35
2020-06-25 10:47:16,4.37,1.60,21.50,99.90,898198,33,20040,-32
2020-06-25 10:47:47,3.67,1.67,21.60,99.90,895428,33,20033,-35
2020-06-25 10:48:18,5.35,1.45,21.80,99.90,898255,33,20043,-36
2020-06-25 10:48:49,3.58,1.23,21.80,99.90,898194,33,20028,-35
2020-06-25 10:49:20,3.37,1.27,21.80,99.90,898635,32,20463,-34
2020-06-25 10:49:51,2.17,1.08,21.80,99.90,904152,32,20027,-36
2020-06-25 10:50:22,2.97,1.30,21.80,99.90,901024,33,20036,-35
2020-06-25 10:50:53,3.53,1.00,21.60,99.90,898157,33,20032,-34
2020-06-25 10:51:24,4.20,0.93,21.60,99.90,901275,33,20096,-33
2020-06-25 10:51:55,3.05,1.60,21.70,99.90,901460,32,20028,-32
2020-06-25 10:52:26,5.15,1.42,21.70,99.90,904374,32,20079,-33
2020-06-25 10:52:57,2.65,1.60,21.80,99.90,904308,32,20073,-34
2020-06-25 10:53:28,2.17,1.30,21.90,99.90,901255,33,20028,-32
2020-06-25 10:53:59,4.28,1.10,21.90,99.90,901175,33,20023,-33
2020-06-25 10:54:30,3.25,1.40,22.00,99.90,898525,33,20043,-34
2020-06-25 10:55:03,1.52,1.17,21.90,99.90,901206,33,20039,-34
2020-06-25 10:55:34,3.53,1.42,21.80,99.90,901226,33,20027,-35
2020-06-25 10:56:05,3.20,1.37,21.60,99.90,895843,33,20107,-33
2020-06-25 10:56:37,4.50,1.42,21.50,99.90,901211,33,20032,-32
2020-06-25 10:57:08,4.45,1.50,21.60,99.90,901213,33,20069,-34
2020-06-25 10:57:40,5.65,1.60,21.70,99.90,898704,32,20048,-34
2020-06-25 10:58:11,4.00,1.30,21.70,99.90,901272,33,20370,-33
2020-06-25 10:58:42,2.72,1.20,21.70,99.90,901335,33,20062,-34
2020-06-25 10:59:13,2.40,1.27,21.70,99.90,901468,32,20074,-37
2020-06-25 10:59:44,4.22,1.27,21.80,99.90,904035,32,20425,-33
2020-06-25 11:00:18,3.90,1.00,21.80,99.90,904536,32,20027,-37
2020-06-25 11:00:49,3.40,1.10,21.90,99.90,904543,32,20062,-32
2020-06-25 11:01:20,1.92,1.05,22.00,99.90,904486,32,20027,-35
2020-06-25 11:01:52,2.92,1.25,22.10,99.90,904461,32,20061,-31
2020-06-25 11:02:22,2.10,1.00,22.20,99.90,904491,32,20024,-32
2020-06-25 11:02:53,2.53,0.93,22.30,99.90,904270,32,20115,-32
2020-06-25 11:03:25,3.45,1.17,22.40,99.90,903886,32,20027,-33
2020-06-25 11:03:56,2.70,1.10,22.50,99.90,904225,32,20047,-32
2020-06-25 11:04:27,3.42,1.08,22.60,99.90,904335,32,20035,-31
2020-06-25 11:04:58,3.85,1.17,22.80,99.90,904444,32,20111,-34
2020-06-25 11:05:29,2.72,1.10,22.80,99.90,904326,32,20102,-35
2020-06-25 11:06:00,2.60,1.00,22.80,99.90,904329,32,20372,-35
2020-06-25 11:06:34,3.53,1.30,22.90,99.90,904254,32,20032,-35
2020-06-25 11:07:05,2.65,1.15,22.90,99.90,901160,33,20381,-32
2020-06-25 11:07:36,3.37,1.20,22.80,99.90,901221,33,20036,-33
2020-06-25 11:08:07,2.45,0.95,22.70,99.90,898302,32,20541,-34
2020-06-25 11:08:39,4.35,1.30,22.70,99.90,895667,33,20054,-33
2020-06-25 11:09:10,1.58,0.93,22.70,99.90,898365,33,20059,-31
2020-06-25 11:09:41,3.17,1.10,22.80,99.90,896006,33,20362,-35
2020-06-25 11:10:12,3.67,1.95,22.80,99.90,898511,33,20040,-35
2020-06-25 11:10:43,2.53,1.00,22.80,99.90,898839,32,20020,-34
2020-06-25 11:11:14,2.37,1.10,22.70,99.90,896038,33,20104,-34
2020-06-25 11:11:46,3.62,1.40,22.60,99.90,899012,32,20425,-32
2020-06-25 11:12:17,4.05,1.55,22.70,99.90,898388,33,20058,-32
2020-06-25 11:12:48,2.67,1.20,22.80,99.90,896310,32,20058,-34
2020-06-25 11:13:19,2.28,1.30,22.90,99.90,901752,32,20054,-33
2020-06-25 11:13:50,2.90,1.35,22.90,99.90,902094,32,20110,-34
2020-06-25 11:14:21,3.08,1.25,22.90,99.90,904911,32,20031,-32
2020-06-25 11:14:52,4.15,1.30,23.00,99.90,904780,32,20031,-33
2020-06-25 11:15:25,1.83,1.10,22.90,99.90,904738,32,20039,-34
2020-06-25 11:15:58,2.10,1.00,22.90,99.90,901678,32,20023,-32
2020-06-25 11:16:29,2.83,1.27,22.70,99.90,902321,32,20066,-33
2020-06-25 11:17:00,2.85,1.12,22.70,99.90,901742,32,20031,-33
2020-06-25 11:17:31,3.30,1.20,22.60,99.90,899220,32,20445,-33
2020-06-25 11:18:03,3.33,1.10,22.70,99.90,901838,32,20114,-32
2020-06-25 11:18:34,2.70,1.10,22.90,99.90,898678,33,20164,-33
2020-06-25 11:19:04,3.50,1.40,23.00,99.90,898985,32,20132,-31
2020-06-25 11:19:35,6.40,1.20,23.10,99.90,898574,33,20032,-32
2020-06-25 11:20:08,2.87,1.10,23.10,99.90,892688,33,20040,-34
2020-06-25 11:20:40,4.95,1.30,23.10,99.90,895527,33,20087,-36
2020-06-25 11:21:11,6.62,1.30,23.20,99.90,895606,33,20085,-35
2020-06-25 11:21:42,2.25,1.30,23.30,99.90,893459,33,20084,-34
2020-06-25 11:22:13,5.18,1.30,23.40,99.90,895612,33,20411,-33
2020-06-25 11:22:44,7.87,1.23,23.50,99.90,895930,33,20021,-34
2020-06-25 11:23:15,3.85,1.10,23.60,99.90,899179,32,20048,-32
2020-06-25 11:23:47,3.65,1.02,23.50,99.90,904946,32,20345,-32
2020-06-25 11:24:22,1.92,1.20,23.40,99.90,905117,32,20041,-37
2020-06-25 11:24:53,1.58,0.90,23.30,99.90,904798,32,20036,-32
2020-06-25 11:25:24,2.80,1.10,23.20,99.90,901691,32,20027,-32
2020-06-25 11:25:55,8.50,1.55,23.30,99.90,901735,32,20421,-31
2020-06-25 11:26:26,2.47,1.00,23.30,99.90,901902,32,20046,-32
2020-06-25 11:26:57,2.83,1.45,23.50,99.90,904865,32,20070,-32
2020-06-25 11:27:28,1.67,1.17,23.60,99.90,904884,32,20137,-32
2020-06-25 11:27:59,5.78,1.25,23.50,99.90,898720,33,20397,-31
2020-06-25 11:28:30,2.67,1.25,23.50,99.90,892475,33,20055,-32
2020-06-25 11:29:04,3.08,1.00,23.70,99.90,892704,33,20476,-32
2020-06-25 11:29:35,2.70,0.95,23.80,99.90,896615,32,20028,-34
2020-06-25 11:30:07,4.65,1.30,23.90,99.90,902773,32,20130,-33
2020-06-25 11:30:38,2.20,1.15,23.90,99.90,907926,32,20072,-30
2020-06-25 11:31:09,2.55,1.05,24.00,99.90,904779,32,20097,-32
2020-06-25 11:31:41,2.37,1.10,24.00,99.90,904828,32,20023,-31
2020-06-25 11:32:13,2.33,1.00,24.00,99.90,904784,32,20046,-32
2020-06-25 11:32:44,4.28,0.90,23.90,99.90,902105,32,20049,-31
2020-06-25 11:33:15,2.50,1.12,24.00,99.90,904831,32,20217,-32
2020-06-25 11:33:46,3.60,1.20,23.90,99.90,904903,32,20020,-30
2020-06-25 11:34:17,1.10,0.80,23.90,99.90,904846,32,20035,-32
2020-06-25 11:34:48,1.80,0.88,23.80,99.90,904847,32,20019,-34
2020-06-25 11:35:19,3.33,1.27,23.70,99.90,901612,32,20426,-30
2020-06-25 11:35:50,2.33,0.98,23.70,99.90,898447,33,20123,-33
2020-06-25 11:36:21,3.45,1.02,23.80,99.90,895847,33,20297,-34
2020-06-25 11:36:58,3.03,1.02,23.90,99.90,898689,33,20024,-34
2020-06-25 11:37:56,4.10,1.02,23.90,99.90,900548,32,20048,-35
2020-06-25 11:38:32,1.87,0.90,23.90,99.90,901955,32,20039,-34
2020-06-25 11:39:03,2.83,1.10,23.80,99.90,905143,32,20088,-35
2020-06-25 11:39:34,1.85,1.10,23.80,99.90,904620,32,20094,-32
2020-06-25 11:40:07,2.53,1.05,23.80,99.90,901702,32,20031,-32
2020-06-25 11:40:38,2.83,1.10,23.90,99.90,901548,32,20035,-32
2020-06-25 11:41:11,2.35,0.88,23.80,99.90,901558,32,20468,-32
2020-06-25 11:41:42,4.07,1.02,23.90,99.90,902281,32,20178,-36
2020-06-25 11:42:13,2.25,0.98,23.90,99.90,901778,32,20507,-33
2020-06-25 11:42:44,1.50,1.00,23.90,99.90,899166,32,20047,-32
2020-06-25 11:43:16,2.60,1.20,23.90,99.90,892455,33,20033,-35
2020-06-25 11:43:47,2.92,1.25,24.00,99.90,892868,33,20371,-33
2020-06-25 11:44:18,1.27,0.88,24.00,99.90,892604,33,20108,-33
2020-06-25 11:44:49,2.35,1.27,24.10,99.90,890383,33,20025,-36
2020-06-25 11:45:21,2.62,1.40,24.20,99.90,898314,33,20035,-34
2020-06-25 11:45:52,1.58,1.02,24.30,99.90,899437,32,20495,-32
2020-06-25 11:46:23,3.75,1.00,24.40,99.90,904911,32,20054,-35
2020-06-25 11:46:54,3.53,1.73,24.50,99.90,904758,32,20049,-32
2020-06-25 11:47:25,1.83,1.12,24.50,99.90,901751,32,20036,-33
2020-06-25 11:47:59,2.00,1.15,24.40,99.90,901692,32,20050,-32
2020-06-25 11:48:30,2.42,1.30,24.40,99.90,899069,32,20074,-34
2020-06-25 11:49:02,3.15,1.70,24.50,99.90,895997,33,20051,-33
2020-06-25 11:49:33,2.78,1.10,24.40,99.90,898250,33,20028,-34
2020-06-25 11:50:06,2.92,1.35,24.30,99.90,899086,32,20468,-35
2020-06-25 11:50:37,1.65,0.88,24.30,99.90,902332,32,20050,-32
2020-06-25 11:51:08,2.80,1.35,24.30,99.90,904559,32,20016,-34
2020-06-25 11:51:39,2.72,1.15,24.10,99.90,901665,32,20402,-35
2020-06-25 11:52:10,2.10,1.05,24.00,99.90,901640,32,20330,-34
2020-06-25 11:52:41,3.55,1.27,23.90,99.90,901869,32,20448,-35
2020-06-25 11:53:12,3.92,1.42,23.90,99.90,904799,32,20130,-33
2020-06-25 11:53:43,2.20,1.40,24.00,99.90,901607,32,20028,-34
2020-06-25 11:54:15,2.28,1.17,23.70,99.90,901549,32,20065,-33
2020-06-25 11:54:46,3.95,1.52,23.70,99.90,895671,33,20517,-32
2020-06-25 11:55:16,4.72,1.23,23.70,99.90,898522,33,20418,-32
2020-06-25 11:55:48,2.87,1.10,23.60,99.90,898478,33,20043,-33
2020-06-25 11:56:19,2.25,1.20,23.50,99.90,895738,32,20383,-32
2020-06-25 11:56:50,3.78,1.40,23.40,99.90,904633,32,20054,-31
2020-06-25 11:57:21,1.92,1.00,23.20,99.90,901518,32,20047,-32
2020-06-25 11:57:52,2.12,1.33,23.00,99.90,901881,32,20094,-31
2020-06-25 11:58:23,1.87,1.00,22.70,99.90,904746,32,20107,-33
2020-06-25 11:58:54,3.92,1.20,22.80,99.90,902064,32,20028,-31
2020-06-25 11:59:25,3.20,1.00,22.80,99.90,904654,32,20031,-36
2020-06-25 11:59:56,3.58,1.15,23.00,99.90,901474,32,20415,-32
2020-06-25 12:00:27,2.97,1.40,23.10,99.90,901882,32,20023,-32
2020-06-25 12:00:59,2.78,1.42,23.30,99.90,901613,32,20054,-31
2020-06-25 12:01:30,2.92,1.27,23.50,99.90,895538,33,20028,-34
2020-06-25 12:02:01,3.78,1.40,23.50,99.90,898431,33,20108,-35
2020-06-25 12:02:32,2.53,1.33,23.60,99.90,895590,33,20098,-32
2020-06-25 12:03:04,2.67,1.50,23.70,99.90,892348,33,20104,-35
2020-06-25 12:03:35,2.20,1.10,23.70,99.90,892499,33,20057,-35
2020-06-25 12:04:06,3.05,1.10,23.80,99.90,892633,33,20032,-33
2020-06-25 12:04:37,2.55,1.08,23.80,99.90,896454,32,20032,-32
2020-06-25 12:05:11,2.10,1.20,23.90,99.90,901607,32,20482,-32
2020-06-25 12:05:43,1.65,0.88,23.90,99.90,902044,32,20027,-35
2020-06-25 12:06:14,2.85,0.90,23.90,99.90,904642,32,20469,-33
2020-06-25 12:06:45,2.35,0.90,24.00,99.90,897848,33,20050,-35
2020-06-25 12:07:16,3.97,0.82,23.90,99.90,895548,33,20115,-34
2020-06-25 12:07:47,2.87,1.42,23.80,99.90,895771,33,20040,-35
2020-06-25 12:08:18,3.10,1.20,23.80,99.90,899071,32,20052,-35
2020-06-25 12:08:50,2.72,1.10,23.70,99.90,904953,32,20134,-34
2020-06-25 12:09:22,2.42,1.20,23.50,99.90,901472,32,20504,-35
2020-06-25 12:09:54,2.67,1.00,23.40,99.90,901602,32,20058,-34
2020-06-25 12:10:25,1.73,0.82,23.30,99.90,901566,32,20378,-35
2020-06-25 12:10:56,4.68,1.00,23.40,99.90,901904,32,20412,-35
2020-06-25 12:11:28,2.62,0.90,23.50,99.90,904917,32,20425,-33
2020-06-25 12:11:58,2.80,1.02,23.30,99.90,904678,32,20390,-34
2020-06-25 12:12:29,2.20,1.02,23.20,99.90,901605,32,20035,-37
2020-06-25 12:13:00,1.73,0.80,23.20,99.90,901599,32,20413,-33
2020-06-25 12:13:31,1.55,1.00,23.10,99.90,901722,32,20100,-35
2020-06-25 12:14:03,1.60,1.05,23.10,99.90,901620,32,20023,-32
2020-06-25 12:14:34,1.58,0.90,22.90,99.90,901433,32,20488,-33
2020-06-25 12:15:05,2.97,1.05,22.80,99.90,901548,32,20390,-33
2020-06-25 12:15:36,2.85,1.05,22.80,99.90,898395,33,20044,-33
2020-06-25 12:16:09,2.28,1.00,22.90,99.90,895929,32,20032,-31
2020-06-25 12:16:40,2.87,1.10,22.90,99.90,901546,32,20040,-32
2020-06-25 12:17:11,3.67,1.10,23.00,99.90,902016,32,20032,-33
2020-06-25 12:17:43,3.20,0.85,23.10,99.90,904400,32,20059,-32
2020-06-25 12:18:14,3.08,0.93,23.20,99.90,904641,32,20031,-33
2020-06-25 12:18:45,3.30,1.10,23.20,99.90,904649,32,20035,-32
2020-06-25 12:19:16,2.28,1.02,23.30,99.90,901548,32,20436,-35
2020-06-25 12:19:52,2.17,1.00,23.50,99.90,901604,32,20062,-34
2020-06-25 12:20:31,2.85,1.12,23.70,99.90,904538,32,20036,-34
2020-06-25 12:21:02,1.60,1.20,23.70,99.90,904759,32,20034,-34
2020-06-25 12:21:33,2.72,1.10,23.80,99.90,908071,32,20348,-33
2020-06-25 12:22:04,1.37,1.12,23.80,99.90,901658,32,20047,-34
2020-06-25 12:22:35,2.78,1.23,24.00,99.90,895222,33,20055,-32
2020-06-25 12:23:07,4.45,1.35,24.00,99.90,892506,33,20024,-32
2020-06-25 12:23:38,1.27,1.00,24.00,99.90,893102,33,20041,-35
2020-06-25 12:24:12,2.25,1.08,24.10,99.90,896062,32,20104,-38
2020-06-25 12:24:43,3.22,1.05,24.20,99.90,902161,32,20061,-35
2020-06-25 12:25:15,2.25,0.93,24.40,99.90,904720,32,20085,-36
2020-06-25 12:25:46,3.40,0.88,24.50,99.90,898501,33,20115,-34
2020-06-25 12:26:17,1.58,1.00,24.50,99.90,901536,32,20082,-32
2020-06-25 12:26:48,2.75,0.88,24.50,99.90,892182,33,20041,-33
2020-06-25 12:27:20,0.88,0.60,24.40,99.90,892944,33,20029,-35
2020-06-25 12:27:51,3.25,1.05,24.20,99.90,895496,33,20141,-32
2020-06-25 12:28:22,3.00,0.90,24.20,99.90,896177,32,20044,-32
2020-06-25 12:28:53,2.92,1.00,24.30,99.90,898495,33,20032,-32
2020-06-25 12:29:24,4.82,0.95,24.20,99.90,896039,33,20063,-32
2020-06-25 12:29:55,1.85,0.82,24.10,99.90,901382,32,20038,-32
2020-06-25 12:30:27,2.00,1.00,24.10,99.90,901726,32,20094,-33
2020-06-25 12:30:59,1.50,0.82,24.10,99.90,901529,32,20099,-31
2020-06-25 12:31:31,3.85,0.93,24.00,99.90,898410,33,20066,-32
2020-06-25 12:32:03,1.40,0.73,24.00,99.90,898872,32,20095,-34
2020-06-25 12:32:34,2.22,1.17,23.90,99.90,902179,32,20110,-32
2020-06-25 12:33:05,2.28,0.90,23.80,99.90,905020,32,20039,-32
2020-06-25 12:33:36,3.40,1.20,23.70,99.90,901588,32,20027,-33
2020-06-25 12:34:08,4.37,0.90,23.60,99.90,897992,33,20043,-32
2020-06-25 12:34:39,1.40,0.85,23.40,99.90,895252,33,20411,-34
2020-06-25 12:35:12,3.42,1.23,23.40,99.90,892641,33,20403,-35
2020-06-25 12:35:43,4.22,1.23,23.50,99.90,895915,33,20459,-34
2020-06-25 12:36:14,2.05,1.17,23.70,99.90,899149,32,20031,-32
2020-06-25 12:36:45,2.47,1.70,23.80,99.90,904978,32,20432,-33
2020-06-25 12:37:16,3.90,1.70,23.90,99.90,901469,32,20081,-31
2020-06-25 12:37:48,5.12,1.87,24.10,99.90,898487,33,20016,-35
2020-06-25 12:38:19,3.15,1.33,24.30,99.90,898225,33,20040,-32
2020-06-25 12:38:50,1.90,1.40,24.40,99.90,895593,33,20017,-31
2020-06-25 12:39:21,5.20,1.60,24.60,99.90,895648,33,20036,-34
2020-06-25 12:39:52,2.72,1.45,24.80,99.90,898504,33,20063,-33
2020-06-25 12:40:25,3.83,1.25,25.00,99.90,895855,32,20075,-33
2020-06-25 12:40:56,4.20,1.20,25.10,99.90,895728,33,20051,-31
2020-06-25 12:41:27,2.22,1.15,25.20,99.90,895298,33,20055,-32
2020-06-25 12:41:58,1.87,0.98,25.30,99.90,895759,33,20071,-31
2020-06-25 12:42:29,2.85,1.00,25.30,99.90,898615,32,20069,-32
2020-06-25 12:43:01,2.87,0.90,25.30,99.90,901711,32,20409,-37
2020-06-25 12:43:33,2.03,0.95,25.30,99.90,904557,32,20065,-31
2020-06-25 12:44:04,2.45,0.98,25.50,99.90,901483,32,20126,-34
2020-06-25 12:44:35,0.93,0.80,25.60,99.90,895815,33,20036,-32
2020-06-25 12:45:12,2.62,0.85,25.50,99.90,892180,33,20095,-32
2020-06-25 12:45:48,1.50,0.90,25.40,99.90,895354,33,20100,-32
2020-06-25 12:46:19,2.17,1.20,25.20,99.90,896855,33,20017,-33
2020-06-25 12:46:50,1.35,0.98,25.20,99.90,901246,32,20067,-31
2020-06-25 12:47:21,1.58,1.05,25.30,99.90,905337,32,20032,-33
2020-06-25 12:47:52,2.62,1.95,25.50,99.90,901503,32,20037,-34
2020-06-25 12:48:23,3.15,1.80,25.60,99.90,898256,33,20112,-32
2020-06-25 12:48:56,3.22,1.10,25.70,99.90,898469,33,20086,-32
2020-06-25 12:49:27,2.17,1.27,26.00,99.90,898836,32,20044,-32
2020-06-25 12:49:58,3.30,1.40,26.20,99.90,898801,32,20040,-34
2020-06-25 12:50:31,2.72,1.45,26.30,99.90,901365,32,20275,-35
2020-06-25 12:51:02,4.93,1.40,26.60,99.90,901482,32,20062,-31
2020-06-25 12:51:34,3.47,1.40,26.40,99.90,902611,32,20381,-32
2020-06-25 12:52:08,1.75,1.30,26.30,99.90,907916,32,20043,-32
2020-06-25 12:52:39,2.92,0.93,26.20,99.90,904610,32,20069,-34
2020-06-25 12:53:11,1.90,1.05,26.20,99.90,904609,32,20429,-32
2020-06-25 12:53:42,5.10,3.12,26.20,99.90,898391,33,20029,-33
2020-06-25 12:54:13,3.58,2.10,26.20,99.90,898764,32,20036,-31
2020-06-25 12:54:44,2.28,1.05,26.20,99.90,901569,32,20046,-32
2020-06-25 12:55:15,3.00,1.20,26.20,99.90,902003,32,20381,-32
2020-06-25 12:55:47,5.85,1.02,25.90,99.90,907921,32,20046,-32
2020-06-25 12:56:18,2.45,1.40,25.80,99.90,907964,32,20053,-34
2020-06-25 12:56:49,2.58,1.10,26.00,99.90,907917,32,20061,-34
2020-06-25 12:57:20,4.43,1.02,26.20,99.90,901384,32,20094,-31
2020-06-25 12:57:52,2.62,0.88,26.30,99.90,901389,32,20020,-33
2020-06-25 12:58:23,2.20,0.80,26.50,99.90,901504,32,20039,-33
2020-06-25 12:58:54,3.28,1.70,26.60,99.90,902093,32,20138,-32
2020-06-25 12:59:25,2.08,1.10,26.50,99.90,894913,33,20036,-35
2020-06-25 12:59:56,2.37,1.10,26.50,99.90,892324,33,20419,-31
2020-06-25 13:00:31,3.42,0.90,26.60,99.90,892251,33,20104,-33
2020-06-25 13:01:02,1.55,0.80,26.50,99.90,894948,32,20396,-35
2020-06-25 13:01:33,2.10,0.80,26.60,99.90,905390,32,20038,-33
2020-06-25 13:02:05,2.47,1.17,26.50,99.90,907860,32,20094,-33
2020-06-25 13:02:36,2.97,1.30,26.30,99.90,904359,32,20040,-33
2020-06-25 13:03:07,3.37,1.37,26.20,99.90,904463,32,20123,-33
2020-06-25 13:03:38,2.97,1.10,26.20,99.90,900638,32,20046,-34
2020-06-25 13:04:09,3.40,0.98,26.20,99.90,901413,32,20379,-34
2020-06-25 13:04:40,2.10,1.25,26.20,99.90,901382,32,20047,-36
2020-06-25 13:05:12,2.47,1.10,26.10,99.90,898944,32,20028,-33
2020-06-25 13:05:43,2.80,1.27,26.10,99.90,904556,32,20031,-33
2020-06-25 13:06:19,2.37,1.10,26.20,99.90,904450,32,20046,-34
2020-06-25 13:06:50,3.33,1.27,26.30,99.90,905364,32,20050,-33
2020-06-25 13:07:21,4.87,1.27,26.40,99.90,904424,32,20118,-35
2020-06-25 13:07:52,2.22,0.93,26.50,99.90,904590,32,20032,-32
2020-06-25 13:08:23,5.60,1.42,26.50,99.90,904519,32,20028,-32
2020-06-25 13:08:54,3.47,1.12,26.60,99.90,904844,32,20035,-35
2020-06-25 13:09:25,4.78,1.17,26.60,99.90,904480,32,20154,-34
2020-06-25 13:09:56,3.30,1.02,26.60,99.90,898414,33,20505,-34
2020-06-25 13:10:27,3.17,1.20,26.70,99.90,898303,33,20055,-34
2020-06-25 13:10:58,4.97,1.35,26.70,99.90,898664,32,20108,-33
2020-06-25 13:11:29,3.45,1.00,26.80,99.90,898879,32,20058,-34
2020-06-25 13:12:00,5.57,1.20,26.70,99.90,904530,32,20028,-34
2020-06-25 13:12:31,2.85,1.23,26.70,99.90,904475,32,20041,-33
2020-06-25 13:13:08,2.83,1.48,26.70,99.90,904826,32,20065,-34
2020-06-25 13:13:39,1.83,1.30,26.60,99.90,907980,32,20012,-31
2020-06-25 13:14:10,2.10,1.33,26.50,99.90,901367,32,20081,-33
2020-06-25 13:14:41,4.18,0.98,26.50,99.90,901323,32,20035,-32
2020-06-25 13:15:15,2.58,1.80,26.50,99.90,901439,32,20032,-34
2020-06-25 13:15:47,6.72,2.33,26.50,99.90,902615,32,20028,-34
2020-06-25 13:16:18,3.25,1.52,26.40,99.90,901327,32,20059,-35
2020-06-25 13:16:49,8.90,1.40,26.30,99.90,901380,32,20055,-33
2020-06-25 13:17:20,2.90,2.05,26.20,99.90,901459,32,20062,-34
2020-06-25 13:17:51,4.70,2.10,25.90,99.90,898537,32,20385,-33
2020-06-25 13:18:27,2.60,1.05,25.80,99.90,904499,32,20039,-33
2020-06-25 13:18:58,1.98,1.08,25.40,99.90,898210,33,20016,-35
2020-06-25 13:19:29,1.15,0.93,25.20,99.90,895968,33,20051,-33
2020-06-25 13:20:00,4.15,1.00,25.10,99.90,892000,33,20048,-32
2020-06-25 13:20:31,1.77,1.08,25.20,99.90,892970,33,20296,-32
2020-06-25 13:21:02,3.60,0.95,25.00,99.90,895290,33,20431,-33
2020-06-25 13:21:33,2.70,1.17,24.80,99.90,895984,32,20437,-30
2020-06-25 13:22:05,3.10,1.27,24.70,99.90,901390,32,20406,-32
2020-06-25 13:22:36,2.75,0.98,24.70,99.90,901839,32,20020,-30
2020-06-25 13:23:10,1.30,0.70,24.70,99.90,901616,32,20465,-32
2020-06-25 13:23:47,1.87,0.98,24.70,99.90,904518,32,20091,-34
2020-06-25 13:24:18,2.55,1.10,24.80,99.90,904561,32,20393,-32
2020-06-25 13:24:49,2.00,1.10,24.90,99.90,904551,32,20427,-32
2020-06-25 13:25:21,2.12,0.90,24.70,99.90,904454,32,20123,-32
2020-06-25 13:25:53,2.58,1.00,24.50,99.90,901268,32,20032,-34
2020-06-25 13:26:24,2.05,0.77,24.50,99.90,898197,33,20418,-31
2020-06-25 13:26:55,1.87,0.90,24.30,99.90,898675,32,20449,-35
2020-06-25 13:27:26,2.45,0.95,24.00,99.90,895420,33,20033,-31
2020-06-25 13:27:58,2.12,0.80,23.80,99.90,898462,32,20028,-32
2020-06-25 13:28:29,2.87,1.05,23.60,99.90,901341,32,20106,-32
2020-06-25 13:29:00,5.18,0.98,23.50,99.90,901658,32,20047,-31
2020-06-25 13:29:31,1.92,0.90,23.50,99.90,904827,32,20058,-33
2020-06-25 13:30:03,4.20,1.02,23.60,99.90,904332,32,20078,-31
2020-06-25 13:30:37,4.45,1.12,23.50,99.90,904592,32,20019,-31
2020-06-25 13:31:11,2.33,1.10,23.50,99.90,904240,32,20023,-32
2020-06-25 13:31:43,3.45,1.12,23.50,99.90,900935,32,20074,-33
2020-06-25 13:32:14,1.70,1.00,23.60,99.90,901201,32,20095,-32
2020-06-25 13:32:47,3.05,0.98,23.50,99.90,898250,33,20090,-31
2020-06-25 13:33:19,2.17,1.12,23.50,99.90,899102,32,20362,-31
2020-06-25 13:33:50,2.65,1.33,23.50,99.90,898309,33,20040,-32
2020-06-25 13:34:21,4.07,1.00,23.50,99.90,899501,32,20466,-35
2020-06-25 13:34:52,2.25,1.10,23.80,99.90,904522,32,20047,-32
2020-06-25 13:35:25,1.35,0.98,24.00,99.90,904501,32,20073,-33
2020-06-25 13:35:56,2.53,0.90,24.20,99.90,904714,32,20062,-32
2020-06-25 13:36:30,3.78,1.10,24.40,99.90,904339,32,20042,-32
2020-06-25 13:37:01,1.65,1.00,24.70,99.90,901273,32,20039,-33
2020-06-25 13:37:33,1.70,0.98,24.70,99.90,901419,32,20116,-33
2020-06-25 13:38:04,2.50,1.17,24.20,99.90,902007,32,20040,-31
2020-06-25 13:38:35,1.83,1.00,24.10,99.90,901811,32,20440,-34
2020-06-25 13:39:06,2.20,1.10,24.20,99.90,901384,32,20066,-34
2020-06-25 13:39:38,1.42,1.20,24.20,99.90,901415,32,20023,-34
2020-06-25 13:40:09,1.73,0.88,24.40,99.90,901584,32,20401,-33
2020-06-25 13:40:41,1.52,0.88,24.60,99.90,904062,32,20027,-34
2020-06-25 13:41:13,1.30,0.90,24.80,99.90,904726,32,20485,-33
2020-06-25 13:41:44,1.83,0.95,25.00,99.90,904250,32,20045,-32
2020-06-25 13:42:15,1.65,0.85,25.00,99.90,904317,32,20114,-31
2020-06-25 13:42:47,1.60,1.15,25.20,99.90,898258,33,20126,-33
2020-06-25 13:43:18,2.20,1.02,25.40,99.90,898304,33,20032,-31
2020-06-25 13:43:50,2.33,0.90,25.60,99.90,897863,33,20024,-34
2020-06-25 13:44:21,1.42,0.90,25.60,99.90,899072,32,20382,-32
2020-06-25 13:44:52,2.97,0.98,25.70,99.90,904216,32,20023,-32
2020-06-25 13:45:27,2.12,0.90,25.80,99.90,901190,32,20035,-33
2020-06-25 13:46:18,3.15,1.42,25.80,99.90,901305,32,20023,-33
2020-06-25 13:46:49,1.58,0.93,25.90,99.90,898081,33,20070,-33
2020-06-25 13:47:20,1.98,1.10,26.00,99.90,897879,33,20331,-34
2020-06-25 13:47:51,0.95,0.82,25.90,99.90,900774,32,20059,-30
2020-06-25 13:48:24,1.95,1.12,25.90,99.90,901550,32,20019,-32
2020-06-25 13:48:56,3.40,1.20,25.90,99.90,901787,32,20497,-31
2020-06-25 13:49:27,3.20,0.90,25.80,99.90,901210,32,20046,-33
2020-06-25 13:49:59,2.28,0.90,25.70,99.90,901257,32,20051,-32
2020-06-25 13:50:32,2.03,1.10,25.70,99.90,901684,32,20031,-31
2020-06-25 13:51:07,2.65,1.60,25.80,99.90,904344,32,20081,-35
2020-06-25 13:51:39,4.25,2.60,25.90,99.90,904578,32,20119,-31
2020-06-25 13:52:10,4.70,1.92,25.80,99.90,904404,32,20451,-32
2020-06-25 13:52:41,3.78,1.90,25.80,99.90,901162,32,20118,-32
2020-06-25 13:53:14,3.17,1.40,25.80,99.90,901332,32,20024,-36
2020-06-25 13:53:48,4.70,1.67,25.80,99.90,901739,32,20243,-32
2020-06-25 13:54:19,2.12,1.27,25.80,99.90,904492,32,20035,-33
2020-06-25 13:54:50,3.47,2.30,25.90,99.90,901052,32,20099,-34
2020-06-25 13:55:21,3.25,1.62,25.60,99.90,895212,33,20040,-32
2020-06-25 13:55:52,4.40,1.90,25.50,99.90,895221,33,20054,-31
2020-06-25 13:56:24,4.28,2.80,25.60,99.90,895385,33,20028,-33
2020-06-25 13:56:55,4.95,3.45,25.70,99.90,898827,32,20480,-35
2020-06-25 13:57:26,3.33,2.12,25.80,99.90,904402,32,20039,-34
2020-06-25 13:57:57,4.50,2.00,26.00,99.90,895257,33,20467,-34
2020-06-25 13:58:28,3.03,1.42,26.10,99.90,895123,33,20383,-34
2020-06-25 13:59:01,1.77,0.93,26.50,99.90,895201,33,20081,-32
2020-06-25 13:59:32,1.70,0.93,26.70,99.90,896564,32,20047,-33
2020-06-25 14:00:03,2.08,1.40,27.00,99.90,904409,32,20114,-31
2020-06-25 14:00:34,4.18,1.70,27.20,99.90,901220,32,20046,-34
2020-06-25 14:01:08,4.75,1.50,27.30,99.90,901158,32,20460,-32
2020-06-25 14:01:39,1.58,0.88,27.50,99.70,901120,32,20039,-37
2020-06-25 14:02:10,4.55,1.00,27.60,99.60,896033,32,20028,-33
2020-06-25 14:02:42,2.17,0.80,27.80,99.10,898144,33,20086,-31
2020-06-25 14:03:13,2.12,1.08,28.00,99.00,895001,33,20024,-32
2020-06-25 14:03:45,3.50,1.50,28.30,98.90,895809,32,20420,-35
2020-06-25 14:04:16,1.62,0.95,28.40,98.60,901669,32,20422,-35
2020-06-25 14:04:47,1.05,0.73,28.20,98.20,904326,32,20161,-32
2020-06-25 14:05:18,1.27,0.80,28.20,98.10,904720,32,20066,-32
2020-06-25 14:05:49,4.30,0.80,28.10,97.90,904226,32,20059,-33
2020-06-25 14:06:21,1.35,0.75,28.00,98.00,904220,32,20020,-33
2020-06-25 14:06:52,1.17,0.70,28.00,98.00,904635,32,20070,-32
2020-06-25 14:07:23,1.58,0.70,28.00,98.10,904599,32,20041,-33
2020-06-25 14:07:54,1.10,0.55,28.10,98.20,904220,32,20471,-35
2020-06-25 14:08:25,1.20,0.70,28.00,97.90,904302,32,20066,-34
2020-06-25 14:08:56,1.42,0.75,27.80,98.00,904386,32,20047,-31
2020-06-25 14:09:27,1.77,0.70,27.70,98.10,901368,32,20491,-32
2020-06-25 14:09:58,2.42,1.05,28.00,98.20,901077,32,20039,-34
2020-06-25 14:10:29,1.80,0.88,28.00,98.20,897799,33,20466,-37
2020-06-25 14:11:00,1.17,0.70,28.00,98.40,892036,33,20059,-32
2020-06-25 14:11:32,1.60,0.60,28.20,98.50,892446,33,20454,-34
2020-06-25 14:12:03,1.35,0.65,28.50,98.70,898627,32,20352,-32
2020-06-25 14:12:34,1.77,0.80,28.70,98.50,901336,32,20028,-36
2020-06-25 14:13:05,2.95,0.95,28.70,98.30,904482,32,20027,-32
2020-06-25 14:13:36,2.60,1.08,28.80,98.10,898012,33,20043,-34
2020-06-25 14:14:07,3.17,1.48,29.10,98.20,895159,33,20046,-30
2020-06-25 14:14:38,3.80,1.87,29.40,97.80,895387,33,20183,-31
2020-06-25 14:15:15,1.77,1.10,29.80,97.30,895561,32,20033,-33
2020-06-25 14:15:46,2.75,1.48,30.00,97.00,899160,32,20078,-33
2020-06-25 14:16:19,3.20,0.80,30.30,96.60,895038,33,20040,-34
2020-06-25 14:16:50,2.58,0.90,30.60,96.70,896094,33,20473,-37
2020-06-25 14:17:21,2.42,1.23,30.80,96.10,895936,33,20455,-31
2020-06-25 14:17:53,2.08,1.30,30.80,95.90,899001,32,20028,-31
2020-06-25 14:18:24,2.47,1.45,30.90,95.80,904355,32,20417,-34
2020-06-25 14:18:55,2.37,1.40,30.90,95.70,904401,32,20049,-33
2020-06-25 14:19:26,2.10,1.70,31.00,95.90,904156,32,20053,-33
2020-06-25 14:19:57,2.80,1.30,31.00,95.60,895046,33,20078,-36
2020-06-25 14:20:29,1.95,1.10,31.10,95.70,895129,33,20430,-35
2020-06-25 14:21:00,1.75,1.00,31.10,95.80,895311,33,20016,-31
2020-06-25 14:21:31,2.75,1.10,30.90,95.80,898868,32,20036,-33
2020-06-25 14:22:03,2.28,1.00,30.60,95.90,901275,32,20032,-32
2020-06-25 14:22:34,1.42,0.95,30.20,96.20,901188,32,20367,-33
2020-06-25 14:23:05,2.53,1.20,30.10,96.60,898221,33,20028,-34
2020-06-25 14:23:36,1.48,1.00,29.70,96.50,898131,33,20098,-34
2020-06-25 14:24:07,2.10,0.98,29.70,96.70,898180,33,20110,-35
2020-06-25 14:24:38,1.67,0.90,29.70,96.80,898408,33,20472,-34
2020-06-25 14:25:11,1.62,0.80,29.80,96.70,895520,33,20021,-32
2020-06-25 14:25:42,3.58,2.20,29.30,96.70,898090,33,20119,-31
2020-06-25 14:26:14,3.15,1.37,29.10,96.80,898154,33,20024,-34
2020-06-25 14:26:45,3.45,1.40,29.10,97.10,899077,32,20076,-32
2020-06-25 14:27:16,2.45,1.20,29.10,97.10,904527,32,20311,-35
2020-06-25 14:27:50,1.55,1.00,29.10,97.10,901192,33,20452,-32
2020-06-25 14:28:21,1.50,1.00,29.10,97.10,901252,33,20314,-36
2020-06-25 14:28:52,3.12,1.02,29.10,97.10,901149,33,20409,-34
2020-06-25 14:29:24,1.10,0.73,29.20,97.20,901983,32,20016,-35
2020-06-25 14:29:55,2.00,1.08,29.10,97.00,904617,32,20105,-33
2020-06-25 14:30:28,1.20,1.02,28.50,97.10,904556,32,20065,-34
2020-06-25 14:30:59,1.12,1.00,28.30,97.30,904471,32,20422,-34
2020-06-25 14:31:30,1.65,1.00,27.60,97.60,904560,32,20027,-35
2020-06-25 14:32:01,1.83,1.05,27.40,98.00,904617,32,20035,-35
2020-06-25 14:32:32,3.03,1.15,27.00,98.30,898057,33,20113,-32
2020-06-25 14:33:06,1.50,1.00,26.70,98.50,895103,33,20044,-34
2020-06-25 14:33:37,1.42,1.02,26.80,98.80,895193,33,20040,-35
2020-06-25 14:34:08,1.58,0.80,26.80,98.90,896195,33,20033,-35
2020-06-25 14:34:39,3.12,1.10,26.80,98.80,898318,33,20028,-36
2020-06-25 14:35:16,1.23,0.82,26.70,99.00,898673,33,20066,-33
2020-06-25 14:35:47,1.48,0.80,26.60,99.00,901207,33,20024,-34
2020-06-25 14:36:18,1.73,1.00,26.40,99.00,899096,33,20485,-33
2020-06-25 14:36:49,4.22,0.95,26.60,99.10,902078,32,20355,-33
2020-06-25 14:37:21,1.62,1.10,26.70,99.20,901085,33,20381,-31
2020-06-25 14:37:52,2.15,1.10,26.80,99.10,901145,32,20046,-34
2020-06-25 14:38:23,1.60,1.08,26.70,99.00,904357,32,20035,-32
2020-06-25 14:38:54,2.00,0.98,26.70,99.00,904195,32,20061,-34
2020-06-25 14:39:26,1.40,0.80,26.30,98.90,895142,33,20040,-34
2020-06-25 14:39:57,3.00,1.40,26.10,99.00,895181,33,20202,-34
2020-06-25 14:40:29,2.67,1.12,25.70,99.40,892378,33,20041,-34
2020-06-25 14:41:00,2.28,1.20,25.40,99.60,896457,32,20046,-34
2020-06-25 14:41:31,2.45,0.93,25.10,99.90,904345,32,20039,-32
2020-06-25 14:42:02,2.47,0.85,25.10,99.80,904425,32,20093,-35
2020-06-25 14:42:34,2.65,1.35,25.00,99.90,901203,33,20044,-33
2020-06-25 14:43:05,2.28,1.92,25.00,99.90,895122,33,20024,-32
2020-06-25 14:43:36,1.85,1.20,25.10,99.90,892582,33,20060,-32
2020-06-25 14:44:07,3.40,1.05,25.20,99.70,893083,33,20021,-32
2020-06-25 14:44:38,1.10,0.90,25.20,99.40,893424,32,20045,-34
2020-06-25 14:45:13,1.27,0.70,25.20,98.90,898924,32,20024,-33
2020-06-25 14:45:44,1.33,0.75,25.10,98.80,898715,33,20458,-34
2020-06-25 14:46:15,2.50,1.00,24.90,98.90,896385,33,20021,-32
2020-06-25 14:46:47,1.62,0.70,24.70,99.20,899435,32,20036,-33
2020-06-25 14:47:18,1.23,0.80,24.70,99.40,899387,32,20028,-33
2020-06-25 14:47:50,0.95,0.68,24.80,99.50,896086,33,20420,-33
2020-06-25 14:48:21,1.25,0.73,24.70,99.50,898810,33,20044,-31
2020-06-25 14:48:52,1.77,0.93,24.80,99.60,896126,33,20047,-36
2020-06-25 14:49:23,2.33,0.90,24.80,99.60,899492,32,20039,-32
2020-06-25 14:49:54,2.10,0.70,24.70,99.90,901734,32,20051,-33
2020-06-25 14:50:25,1.20,0.70,24.80,99.90,892833,33,20093,-32
2020-06-25 14:50:56,1.48,0.70,24.80,99.90,892571,33,20482,-33
2020-06-25 14:51:27,1.60,0.98,24.80,99.90,895623,33,20032,-32
2020-06-25 14:51:59,3.12,1.00,24.80,99.90,895661,33,20036,-32
2020-06-25 14:52:30,1.65,0.80,24.80,99.90,893025,33,20399,-31
2020-06-25 14:53:06,1.65,0.80,24.80,99.90,896051,32,20048,-31
2020-06-25 14:53:37,2.47,0.60,24.80,99.90,901910,32,20020,-30
2020-06-25 14:54:08,1.75,0.90,24.80,99.80,902647,32,20108,-31
2020-06-25 14:54:39,2.35,1.15,24.70,99.80,905066,32,20027,-30
2020-06-25 14:55:10,2.17,0.80,24.80,99.80,904930,32,20036,-32
2020-06-25 14:55:41,1.48,0.82,25.00,99.90,904876,32,20455,-32
2020-06-25 14:56:12,1.67,0.85,24.90,99.60,901811,32,20035,-31
2020-06-25 14:56:44,3.78,0.80,24.70,99.60,898962,32,20144,-32
2020-06-25 14:57:15,1.17,0.75,24.50,99.70,898730,33,20464,-31
2020-06-25 14:57:46,0.98,0.70,24.40,99.70,899198,32,20387,-31
2020-06-25 14:58:17,2.17,0.90,24.40,99.80,902208,32,20036,-32
2020-06-25 14:58:48,2.53,0.80,24.50,99.80,902301,32,20375,-33
2020-06-25 14:59:19,1.65,0.93,24.50,99.70,898626,33,20032,-34
2020-06-25 14:59:50,4.45,0.70,24.60,99.70,892617,33,20024,-32
2020-06-25 15:00:22,1.45,0.73,24.60,99.70,892897,33,20509,-33
2020-06-25 15:00:54,0.88,0.65,24.80,99.70,896100,33,20319,-31
2020-06-25 15:01:25,2.05,1.10,24.90,99.70,899490,32,20048,-31
2020-06-25 15:01:56,1.67,0.90,25.10,99.70,904824,32,20039,-33
2020-06-25 15:02:27,2.25,0.82,25.10,99.40,904709,32,20040,-31
2020-06-25 15:03:01,0.93,0.75,25.00,99.30,904869,32,20097,-34
2020-06-25 15:03:32,1.65,0.80,25.00,99.50,899115,32,20447,-33
2020-06-25 15:04:04,3.55,0.82,25.00,99.50,898646,33,20533,-31
2020-06-25 15:04:35,4.80,0.80,25.00,99.70,898577,33,20037,-32
2020-06-25 15:05:06,1.65,0.70,24.90,99.80,895613,33,20351,-31
2020-06-25 15:05:37,2.30,1.00,24.90,99.90,895580,33,20459,-33
2020-06-25 15:06:08,1.62,1.10,24.90,99.90,895752,33,20039,-33
2020-06-25 15:06:39,3.80,0.90,25.00,99.90,895976,33,20041,-32
2020-06-25 15:07:11,2.20,1.10,25.10,99.90,896639,32,20043,-33
2020-06-25 15:07:43,2.30,1.10,25.10,99.90,901747,32,20369,-36
2020-06-25 15:08:15,1.42,1.02,25.20,99.90,898810,33,20031,-33
2020-06-25 15:08:46,4.10,0.90,25.20,99.90,899269,32,20063,-33
2020-06-25 15:09:17,1.60,1.00,25.20,99.90,902250,32,20054,-32
2020-06-25 15:09:48,3.22,0.80,25.20,99.90,904873,32,20066,-33
2020-06-25 15:10:20,1.98,0.82,25.20,99.90,901747,32,20016,-31
2020-06-25 15:10:51,1.40,0.82,25.30,99.90,898572,33,20032,-31
2020-06-25 15:11:22,1.73,0.90,25.20,99.90,892717,33,20099,-31
2020-06-25 15:11:53,1.65,0.90,25.20,99.90,892499,33,20439,-34
2020-06-25 15:12:24,1.27,0.90,25.20,99.90,892721,33,20021,-32
2020-06-25 15:12:55,1.52,0.93,25.10,99.90,892471,33,20074,-33
2020-06-25 15:13:26,2.00,1.00,25.20,99.90,893596,32,20392,-34
2020-06-25 15:13:57,1.60,0.90,25.20,99.90,895507,33,20036,-32
2020-06-25 15:14:28,1.20,0.70,25.20,99.90,893207,33,20104,-32
2020-06-25 15:14:59,1.15,0.80,25.20,99.90,898743,33,20044,-31
2020-06-25 15:15:31,4.28,0.80,25.20,99.90,899144,32,20028,-33
2020-06-25 15:16:02,3.50,0.90,25.20,99.90,905165,32,20044,-32
2020-06-25 15:16:33,1.50,0.93,25.20,99.90,907933,32,20027,-31
2020-06-25 15:17:05,1.40,0.90,25.30,99.90,904845,32,20101,-31
2020-06-25 15:17:36,1.62,1.20,25.30,99.90,904901,32,20065,-32
2020-06-25 15:18:07,1.87,1.00,25.00,99.90,904893,32,20059,-32
2020-06-25 15:18:38,3.35,0.98,24.70,99.90,904883,32,20049,-32
2020-06-25 15:19:09,2.10,0.98,24.70,99.90,904893,32,20047,-32
2020-06-25 15:19:40,3.47,1.27,24.60,99.90,901624,32,20388,-32
2020-06-25 15:20:11,1.67,0.80,24.50,99.90,892760,33,20079,-33
2020-06-25 15:20:42,1.52,0.90,24.30,99.90,895532,33,20040,-31
2020-06-25 15:21:14,1.62,0.80,24.10,99.90,895524,33,20121,-31
2020-06-25 15:21:45,2.42,1.12,24.10,99.90,896736,32,20135,-31
2020-06-25 15:22:17,2.78,0.98,24.00,99.90,904886,32,20091,-32
2020-06-25 15:22:48,3.15,1.10,24.00,99.90,901804,32,20117,-31
2020-06-25 15:23:19,3.12,1.00,24.00,99.90,899119,32,20079,-33
2020-06-25 15:23:56,2.35,0.90,23.90,99.90,901836,32,20028,-33
2020-06-25 15:24:27,3.30,1.00,24.00,99.90,902596,32,20382,-40
2020-06-25 15:24:58,1.08,0.88,23.90,99.90,905044,32,20055,-33
2020-06-25 15:25:29,1.70,1.10,24.00,99.90,904860,32,20039,-35
2020-06-25 15:26:00,1.10,0.85,24.00,99.90,898568,33,20367,-34
2020-06-25 15:26:31,1.67,0.80,24.00,99.90,892664,33,20032,-31
2020-06-25 15:27:02,1.50,0.90,24.00,99.90,895504,33,20107,-31
2020-06-25 15:27:33,1.70,0.88,24.00,99.90,895949,33,20044,-30
2020-06-25 15:28:04,1.83,1.00,23.90,99.90,894787,33,20078,-32
2020-06-25 15:28:35,1.35,0.93,24.00,99.90,896097,32,20382,-35
2020-06-25 15:29:06,1.67,0.90,24.00,99.90,901739,32,20471,-32
2020-06-25 15:29:37,2.12,1.17,24.00,99.90,895962,32,20458,-32
2020-06-25 15:30:08,6.25,1.60,24.10,99.90,895579,33,20415,-33
2020-06-25 15:30:39,2.87,1.62,24.30,99.90,895590,33,20056,-33
2020-06-25 15:31:10,3.37,1.60,24.30,99.90,896046,32,20032,-33
2020-06-25 15:31:42,2.40,1.58,24.30,99.90,902114,32,20044,-33
2020-06-25 15:32:13,2.87,1.08,24.40,99.90,904557,32,20114,-32
2020-06-25 15:32:44,4.25,1.52,24.40,99.90,901673,32,20351,-35
2020-06-25 15:33:15,2.67,0.85,24.30,99.90,898712,33,20107,-33
2020-06-25 15:33:46,2.90,1.00,24.20,99.90,895712,33,20033,-31
2020-06-25 15:34:17,2.42,0.90,24.20,99.90,896053,32,20033,-32
2020-06-25 15:34:48,3.65,1.00,24.10,99.90,899109,32,20090,-33
2020-06-25 15:35:19,4.22,1.00,24.00,99.90,892404,33,20070,-34
2020-06-25 15:35:50,2.58,0.95,24.00,99.90,889573,33,20041,-32
2020-06-25 15:36:21,1.95,0.90,24.00,99.90,889306,33,20419,-32
2020-06-25 15:36:56,1.58,1.05,23.90,99.90,890480,33,20344,-33
2020-06-25 15:37:27,1.70,0.90,23.80,99.90,893725,33,20054,-33
2020-06-25 15:37:58,3.33,1.02,23.90,99.90,896220,33,20374,-32
2020-06-25 15:38:29,4.35,1.25,24.00,99.90,892443,33,20029,-34
2020-06-25 15:39:00,3.08,1.10,24.00,99.90,893624,33,20063,-36
2020-06-25 15:39:31,2.65,1.37,24.10,99.90,895555,33,20048,-32
2020-06-25 15:40:03,5.00,1.48,24.20,99.90,896413,32,20391,-33
2020-06-25 15:40:35,3.05,0.90,24.20,99.90,904792,32,20031,-32
2020-06-25 15:41:06,4.20,1.12,24.30,99.90,902048,32,20052,-32
2020-06-25 15:41:37,2.53,1.33,24.30,99.90,898668,33,20101,-35
2020-06-25 15:42:08,3.50,1.00,24.30,99.90,898719,33,20074,-33
2020-06-25 15:42:39,1.45,0.90,24.20,99.90,898980,32,20032,-32
2020-06-25 15:43:10,3.25,1.15,24.20,99.90,902224,32,20061,-32
2020-06-25 15:43:41,2.47,1.08,24.20,99.90,904334,32,20049,-33
2020-06-25 15:44:12,1.55,0.98,24.20,99.90,898367,33,20101,-32
2020-06-25 15:44:43,2.75,1.45,24.20,99.90,892398,33,20049,-32
2020-06-25 15:45:15,1.62,0.90,24.20,99.90,892856,33,20091,-32
2020-06-25 15:45:46,1.52,1.08,24.30,99.90,896076,32,20119,-32
2020-06-25 15:46:17,3.40,1.00,24.20,99.90,902008,32,20095,-31
2020-06-25 15:46:48,1.65,1.05,24.10,99.90,905011,32,20439,-32
2020-06-25 15:47:19,2.78,0.98,23.90,99.90,904984,32,20028,-32
2020-06-25 15:47:51,1.75,0.88,23.90,99.90,904992,32,20019,-33
2020-06-25 15:48:21,2.60,1.10,24.00,99.90,905071,32,20342,-32
2020-06-25 15:48:52,2.53,0.90,24.10,99.90,901504,32,20028,-33
2020-06-25 15:49:24,2.58,1.20,24.10,99.90,898613,33,20134,-32
2020-06-25 15:49:54,3.47,1.15,24.10,99.90,898453,33,20069,-32
2020-06-25 15:50:26,2.28,1.00,24.10,99.90,898973,32,20403,-33
2020-06-25 15:50:56,2.58,1.23,24.10,99.90,895590,33,20029,-33
2020-06-25 15:51:27,3.67,1.02,24.00,99.90,895522,33,20036,-32
2020-06-25 15:51:58,2.33,1.35,24.00,99.90,895492,33,20111,-31
2020-06-25 15:52:29,3.12,1.40,24.00,99.90,896175,32,20069,-32
2020-06-25 15:53:00,1.98,1.10,24.10,99.90,904601,32,20039,-35
2020-06-25 15:53:31,1.85,1.10,24.00,99.90,907559,32,20096,-32
2020-06-25 15:54:03,2.03,1.30,24.00,99.90,904913,32,20057,-33
2020-06-25 15:54:34,1.90,1.30,24.10,99.90,904797,32,20039,-34
2020-06-25 15:55:07,1.87,1.20,24.10,99.90,898049,33,20387,-32
2020-06-25 15:55:38,1.85,1.15,24.10,99.90,895386,33,20088,-33
2020-06-25 15:56:09,2.17,1.42,24.10,99.90,892155,33,20050,-32
2020-06-25 15:56:40,2.12,1.10,24.20,99.90,894070,32,20047,-33
2020-06-25 15:57:12,2.55,1.30,24.20,99.90,901829,32,20102,-33
2020-06-25 15:57:44,2.62,1.20,24.10,99.90,904616,32,20450,-32
2020-06-25 15:58:15,3.78,1.35,24.00,99.90,904691,32,20023,-33
2020-06-25 15:58:46,2.40,1.37,24.00,99.90,895357,33,20040,-32
2020-06-25 15:59:17,2.85,1.23,24.00,99.90,895384,33,20056,-33
2020-06-25 15:59:48,2.42,1.27,24.10,99.90,892675,33,20328,-34
2020-06-25 16:00:20,4.18,1.20,24.10,99.90,892882,33,20305,-31
2020-06-25 16:00:52,2.37,1.23,24.00,99.90,898576,33,20047,-31
2020-06-25 16:01:23,2.30,1.15,24.10,99.90,898844,32,20054,-34
2020-06-25 16:01:54,2.33,1.05,24.10,99.90,904671,32,20058,-32
2020-06-25 16:02:25,3.33,1.30,24.00,99.90,904664,32,20118,-33
2020-06-25 16:02:56,1.87,1.05,24.00,99.90,904964,32,20046,-33
2020-06-25 16:03:27,2.00,1.10,24.10,99.90,904933,32,20035,-33
2020-06-25 16:03:58,1.50,1.00,24.20,99.90,905078,32,20747,-33
2020-06-25 16:04:29,3.72,2.00,24.30,99.90,904527,32,20414,-33
2020-06-25 16:05:00,5.00,1.75,24.30,99.90,901182,33,20036,-32
2020-06-25 16:05:32,2.05,1.20,24.20,99.90,901482,32,20107,-32
2020-06-25 16:06:03,2.80,1.20,24.20,99.90,898711,32,20047,-33
2020-06-25 16:06:34,2.83,1.20,24.30,99.90,901759,32,20370,-33
2020-06-25 16:07:05,1.62,0.88,24.20,99.90,901613,32,20147,-32
2020-06-25 16:07:37,0.98,0.80,24.00,99.90,898853,32,20047,-34
2020-06-25 16:08:08,1.70,1.10,23.80,99.90,895405,33,20392,-32
2020-06-25 16:08:39,1.50,0.80,23.70,99.90,889723,33,20035,-35
2020-06-25 16:09:10,2.30,0.98,23.60,99.90,892925,33,20024,-33
2020-06-25 16:09:41,1.60,1.10,23.60,99.90,895879,32,20055,-33
2020-06-25 16:10:12,2.20,1.10,23.60,99.90,901878,32,20094,-32
2020-06-25 16:10:44,5.90,1.50,23.70,99.90,904868,32,20035,-33
2020-06-25 16:11:14,3.72,1.25,23.70,99.90,900963,32,20359,-33
2020-06-25 16:11:46,2.60,1.40,23.70,99.90,895418,33,20032,-33
2020-06-25 16:12:17,2.90,1.20,23.70,99.90,892293,33,20079,-35
2020-06-25 16:12:49,5.55,1.48,23.80,99.90,892522,33,20107,-32
2020-06-25 16:13:20,2.25,1.02,23.80,99.90,896140,32,20036,-33
2020-06-25 16:13:51,2.42,1.20,23.80,99.90,901308,32,20433,-32
2020-06-25 16:14:23,1.75,0.80,23.80,99.90,895681,33,20040,-32
2020-06-25 16:14:54,2.72,1.05,23.70,99.90,898923,32,20526,-33
2020-06-25 16:15:25,2.00,0.80,23.50,99.90,895338,33,20058,-32
2020-06-25 16:15:57,3.28,1.35,23.50,99.90,893164,33,20044,-32
2020-06-25 16:16:28,2.00,1.08,23.50,99.90,889353,33,20089,-37
2020-06-25 16:16:59,1.83,1.20,23.50,99.90,889912,33,20047,-35
2020-06-25 16:17:30,2.35,1.08,23.60,99.90,892392,33,20032,-33
2020-06-25 16:18:01,1.95,1.02,23.60,99.90,892982,32,20054,-32
2020-06-25 16:18:32,1.00,0.90,23.60,99.90,895521,33,20473,-33
2020-06-25 16:19:03,4.03,1.10,23.60,99.90,895790,32,20055,-32
2020-06-25 16:19:34,2.53,1.20,23.70,99.90,901597,32,20414,-32
2020-06-25 16:20:06,2.95,1.12,23.70,99.90,892799,33,20052,-32
2020-06-25 16:20:37,3.42,2.00,23.70,99.90,898507,33,20036,-32
2020-06-25 16:21:08,3.83,1.77,23.70,99.90,898124,33,20028,-35
2020-06-25 16:21:39,4.55,1.48,23.70,99.90,896409,32,20048,-32
2020-06-25 16:22:10,1.65,1.10,23.80,99.90,904588,32,20484,-32
2020-06-25 16:22:42,4.10,1.25,23.70,99.90,904570,32,20035,-34
2020-06-25 16:23:13,4.12,1.27,23.80,99.90,904638,32,20028,-33
2020-06-25 16:23:44,4.50,1.80,23.80,99.90,904541,32,20056,-35
2020-06-25 16:24:16,3.97,1.62,23.80,99.90,898387,33,20036,-35
2020-06-25 16:24:47,4.15,1.60,23.80,99.90,898444,33,20383,-32
2020-06-25 16:25:19,3.58,1.37,23.90,99.90,889353,33,20112,-32
2020-06-25 16:25:51,1.90,1.00,23.80,99.90,890057,33,20440,-34
2020-06-25 16:26:22,2.60,1.33,23.80,99.90,892275,33,20041,-32
2020-06-25 16:26:53,1.60,1.10,23.80,99.90,890688,33,20386,-34
2020-06-25 16:27:24,3.50,1.20,23.80,99.90,898665,32,20058,-33
2020-06-25 16:27:56,1.98,1.00,23.90,99.90,898666,32,20043,-34
2020-06-25 16:28:27,4.40,1.00,23.80,99.90,901540,32,20019,-33
2020-06-25 16:28:58,4.28,1.12,23.80,99.90,901486,32,20512,-33
2020-06-25 16:29:29,2.00,1.05,23.80,99.90,901838,32,20042,-33
2020-06-25 16:30:00,1.90,1.30,23.80,99.90,904790,32,20118,-34
2020-06-25 16:30:31,6.62,1.77,23.90,99.90,904587,32,20019,-34
2020-06-25 16:31:03,4.43,1.70,24.00,99.90,901146,32,20090,-32
2020-06-25 16:31:34,4.03,1.67,24.00,99.90,898468,33,20513,-32
2020-06-25 16:32:06,2.33,1.42,24.00,99.90,898797,32,20529,-33
2020-06-25 16:32:37,3.97,1.48,24.00,99.90,898777,32,20070,-35
2020-06-25 16:33:08,2.90,1.23,24.00,99.90,898828,32,20126,-33
2020-06-25 16:33:39,3.45,1.27,24.10,99.90,901496,32,20061,-36
2020-06-25 16:34:11,1.87,1.12,24.10,99.90,901382,32,20430,-33
2020-06-25 16:34:42,1.75,1.12,24.00,99.90,901769,32,20047,-32
2020-06-25 16:35:19,1.10,0.90,24.00,99.90,898319,33,20103,-34
2020-06-25 16:35:51,3.37,1.10,23.90,99.90,898415,33,20042,-32
2020-06-25 16:36:22,4.05,1.62,23.80,99.90,892235,33,20120,-33
2020-06-25 16:36:53,4.15,1.20,23.80,99.90,895128,32,20433,-32
2020-06-25 16:37:24,4.12,1.35,23.80,99.90,898472,33,20040,-34
2020-06-25 16:37:55,1.75,1.00,23.80,99.90,892647,33,20043,-34
2020-06-25 16:38:26,3.37,1.05,23.90,99.90,898369,33,20466,-33
2020-06-25 16:38:57,1.77,1.10,23.90,99.90,895769,33,20016,-33
2020-06-25 16:39:29,2.58,1.00,23.90,99.90,898875,32,20058,-31
2020-06-25 16:40:00,1.85,1.00,24.00,99.90,901523,32,20043,-34
2020-06-25 16:40:31,3.17,1.15,24.00,99.90,898551,32,20385,-34
2020-06-25 16:41:02,3.08,1.10,24.10,99.90,898433,33,20103,-33
2020-06-25 16:41:34,2.22,1.25,24.10,99.90,898536,32,20031,-33
2020-06-25 16:42:05,1.60,0.90,24.10,99.90,901846,32,20019,-32
2020-06-25 16:42:36,1.60,1.00,24.10,99.90,904639,32,20040,-32
2020-06-25 16:43:08,2.35,1.05,24.10,99.90,901973,32,20104,-35
2020-06-25 16:43:39,2.97,1.10,24.10,99.90,900969,33,20028,-32
2020-06-25 16:44:10,1.90,0.90,24.10,99.90,895270,33,20080,-32
2020-06-25 16:44:41,1.15,1.00,24.20,99.90,895670,33,20483,-34
2020-06-25 16:45:14,2.78,1.33,24.20,99.90,898742,32,20024,-33
2020-06-25 16:45:46,1.83,1.12,24.10,99.90,896316,32,20063,-33
2020-06-25 16:46:17,2.10,1.00,24.10,99.90,901505,32,20015,-32
2020-06-25 16:46:49,2.00,1.10,24.10,99.90,895281,33,20036,-33
2020-06-25 16:47:20,2.12,1.20,24.00,99.90,892205,33,20124,-32
2020-06-25 16:47:51,2.80,1.70,24.00,99.90,892284,33,20041,-34
2020-06-25 16:48:22,3.05,1.15,23.90,99.90,892603,33,20392,-32
2020-06-25 16:48:53,2.37,1.10,23.80,99.90,892728,33,20040,-33
2020-06-25 16:49:24,3.55,1.27,23.80,99.90,898335,33,20082,-33
2020-06-25 16:49:55,2.17,1.10,23.80,99.90,892213,33,20028,-32
2020-06-25 16:50:27,1.55,1.10,23.80,99.90,889095,33,20055,-32
2020-06-25 16:50:59,2.42,1.15,23.90,99.90,889281,33,20053,-35
2020-06-25 16:51:33,2.67,1.40,23.90,99.90,890469,33,20396,-32
2020-06-25 16:52:04,1.80,1.10,23.90,99.90,899734,32,20036,-32
2020-06-25 16:52:36,2.30,1.12,24.00,99.90,904530,32,20023,-33
2020-06-25 16:53:07,2.10,1.12,24.00,99.90,904536,32,20039,-32
2020-06-25 16:53:38,2.70,1.30,24.00,99.90,901359,32,20066,-33
2020-06-25 16:54:09,2.30,1.35,24.00,99.90,901727,32,20098,-37
2020-06-25 16:54:40,3.47,1.17,24.00,99.90,901525,32,20146,-33
2020-06-25 16:55:13,1.95,1.10,24.00,99.90,901354,32,20129,-33
2020-06-25 16:55:45,1.25,1.10,24.00,99.90,904169,32,20023,-33
2020-06-25 16:56:16,2.70,1.10,24.00,99.90,901976,32,20395,-34
2020-06-25 16:56:47,1.98,1.10,23.90,99.90,901483,32,20134,-33
2020-06-25 16:57:18,3.28,1.70,23.80,99.90,901347,32,20035,-32
2020-06-25 16:57:49,2.80,1.00,23.80,99.90,898604,32,20066,-33
2020-06-25 16:58:20,1.83,1.10,23.70,99.90,901294,32,20363,-32
2020-06-25 16:58:51,3.53,1.08,23.70,99.90,892146,33,20434,-32
2020-06-25 16:59:23,1.70,1.10,23.60,99.90,895131,33,20048,-35
2020-06-25 16:59:54,4.12,1.42,23.60,99.90,892286,33,20032,-33
2020-06-25 17:00:25,2.03,1.08,23.60,99.90,892389,33,20040,-36
2020-06-25 17:00:56,2.53,1.37,23.60,99.90,898564,32,20027,-32
2020-06-25 17:01:27,2.25,1.20,23.60,99.90,901628,32,20024,-34
2020-06-25 17:01:58,2.80,1.30,23.60,99.90,904089,32,20105,-32
2020-06-25 17:02:29,1.58,1.02,23.70,99.90,904860,32,20046,-32
2020-06-25 17:03:00,1.92,1.17,23.70,99.90,904258,32,20077,-32
2020-06-25 17:03:31,5.00,1.10,23.70,99.90,898285,33,20075,-31
2020-06-25 17:04:03,2.67,1.00,23.70,99.90,895379,33,20052,-32
2020-06-25 17:04:34,2.75,1.20,23.70,99.90,892584,33,20029,-32
2020-06-25 17:05:05,4.37,1.58,23.80,99.90,895818,32,20061,-32
2020-06-25 17:05:36,2.05,1.37,23.70,99.90,898727,32,20452,-34
2020-06-25 17:06:08,2.25,1.35,23.70,99.90,901898,32,20035,-32
2020-06-25 17:06:40,3.40,1.48,23.70,99.90,901271,32,20398,-32
2020-06-25 17:07:11,2.10,1.30,23.80,99.90,894740,33,20407,-33
2020-06-25 17:07:42,3.92,1.48,23.80,99.90,894812,33,20059,-34
2020-06-25 17:08:13,2.08,1.05,23.80,99.90,895292,33,20032,-32
2020-06-25 17:08:44,1.77,1.00,23.80,99.90,895721,32,20044,-35
2020-06-25 17:09:15,3.30,1.35,23.80,99.90,898604,32,20411,-35
2020-06-25 17:09:46,1.27,0.82,23.80,99.90,901333,32,20150,-32
2020-06-25 17:10:17,4.50,1.00,23.90,99.90,904569,32,20422,-33
2020-06-25 17:10:48,2.05,0.80,23.80,99.90,898440,32,20409,-32
2020-06-25 17:11:19,1.08,0.77,23.90,99.90,898429,33,20032,-33
2020-06-25 17:11:50,3.25,1.25,23.90,99.90,898251,33,20036,-34
2020-06-25 17:12:21,2.17,0.90,23.90,99.90,898921,32,20095,-34
2020-06-25 17:12:53,1.55,0.93,23.90,99.90,904478,32,20031,-35
2020-06-25 17:13:24,2.90,1.27,23.90,99.90,904554,32,20417,-33
2020-06-25 17:13:55,1.77,1.12,23.90,99.90,904476,32,20027,-35
2020-06-25 17:14:26,2.17,1.08,23.90,99.90,904478,32,20121,-34
2020-06-25 17:14:57,4.07,1.02,24.00,99.90,904775,32,20081,-33
2020-06-25 17:15:28,3.25,1.23,23.90,99.90,904794,32,20065,-35
2020-06-25 17:15:59,1.40,1.10,23.90,99.90,904762,32,20055,-32
2020-06-25 17:16:30,2.60,1.02,23.90,99.90,904431,32,20024,-34
2020-06-25 17:17:01,3.85,1.20,23.80,99.90,901349,32,20035,-31
2020-06-25 17:17:33,2.05,1.20,23.80,99.90,898360,33,20016,-32
2020-06-25 17:18:04,1.83,1.15,23.80,99.90,898664,32,20098,-32
2020-06-25 17:18:35,4.05,1.10,23.80,99.90,898523,32,20059,-32
2020-06-25 17:19:06,3.37,1.20,23.80,99.90,901834,32,20035,-33
2020-06-25 17:19:37,4.22,1.40,23.80,99.90,904511,32,20138,-34
2020-06-25 17:20:08,5.32,1.20,23.80,99.90,904531,32,20394,-33
2020-06-25 17:20:39,2.30,1.30,23.70,99.90,904656,32,20020,-32
2020-06-25 17:21:10,3.97,1.67,23.70,99.90,897938,33,20072,-36
2020-06-25 17:21:41,2.67,1.33,23.60,99.90,898405,33,20012,-34
2020-06-25 17:22:12,2.70,1.52,23.60,99.90,895101,33,20037,-33
2020-06-25 17:22:44,3.85,1.60,23.50,99.90,896067,32,20044,-35
2020-06-25 17:23:14,3.97,1.85,23.50,99.90,904408,32,20094,-34
2020-06-25 17:23:46,5.50,2.28,23.50,99.90,904527,32,20023,-32
2020-06-25 17:24:17,7.43,2.05,23.50,99.90,904723,32,20031,-32
2020-06-25 17:24:50,5.75,1.92,23.50,99.90,904446,32,20065,-33
2020-06-25 17:25:21,4.37,2.00,23.40,99.90,904640,32,20031,-33
2020-06-25 17:25:52,4.62,1.60,23.40,99.90,904783,32,20143,-35
2020-06-25 17:26:23,3.45,1.30,23.30,99.90,904163,32,20036,-33
2020-06-25 17:26:54,4.03,1.73,23.20,99.90,901419,32,20023,-33
2020-06-25 17:27:25,4.75,1.73,23.20,99.90,901068,32,20123,-34
2020-06-25 17:27:56,4.43,1.62,23.30,99.90,898662,32,20034,-36
2020-06-25 17:28:28,5.47,1.87,23.30,99.90,901571,32,20066,-33
2020-06-25 17:28:59,5.25,1.60,23.40,99.90,904436,32,20027,-33
2020-06-25 17:29:30,1.60,1.23,23.40,99.90,904502,32,20368,-34
2020-06-25 17:30:03,3.03,1.30,23.40,99.90,904762,32,20442,-32
2020-06-25 17:30:34,2.72,1.27,23.30,99.90,904663,32,20092,-32
2020-06-25 17:31:06,3.40,1.60,23.30,99.90,904770,32,20115,-35
2020-06-25 17:31:37,4.68,1.60,23.20,99.90,901343,32,20040,-32
2020-06-25 17:32:08,1.52,1.05,23.20,99.90,898352,33,20099,-33
2020-06-25 17:32:39,2.65,1.52,23.30,99.90,898289,33,20402,-34
2020-06-25 17:33:10,2.53,1.20,23.30,99.90,895849,32,20206,-33
2020-06-25 17:33:41,2.35,1.10,23.20,99.90,901411,32,20043,-33
2020-06-25 17:34:12,2.12,1.23,23.20,99.90,904390,32,20121,-33
2020-06-25 17:34:43,1.95,1.20,23.20,99.90,904337,32,20119,-32
2020-06-25 17:35:14,3.55,1.52,23.20,99.90,901594,32,20036,-35
2020-06-25 17:35:45,6.35,1.50,23.20,99.90,900847,33,20039,-33
2020-06-25 17:36:17,3.47,1.10,23.20,99.90,901269,32,20398,-33
2020-06-25 17:36:48,4.37,1.23,23.10,99.90,892329,33,20451,-36
2020-06-25 17:37:19,2.05,1.00,23.10,99.90,895241,33,20016,-36
2020-06-25 17:37:50,2.87,1.10,23.10,99.90,891980,33,20036,-33
2020-06-25 17:38:21,1.90,1.05,23.00,99.90,892330,33,20047,-32
2020-06-25 17:38:52,2.78,1.10,23.10,99.90,895229,33,20082,-32
2020-06-25 17:39:23,2.55,1.30,23.00,99.90,895141,33,20066,-34
2020-06-25 17:39:54,2.17,1.05,23.00,99.90,897901,33,20051,-32
2020-06-25 17:40:25,1.73,1.10,23.00,99.90,895273,33,20051,-32
2020-06-25 17:40:57,2.55,1.23,23.00,99.90,895526,33,20435,-33
2020-06-25 17:41:28,3.22,1.20,22.90,99.90,895648,33,20028,-32
2020-06-25 17:41:59,3.62,1.27,23.00,99.90,898644,32,20040,-32
2020-06-25 17:42:31,3.67,1.23,23.00,99.90,901645,32,20024,-32
2020-06-25 17:43:02,3.35,1.00,23.00,99.90,901275,32,20338,-31
2020-06-25 17:43:33,3.10,1.12,23.00,99.90,904458,32,20058,-35
2020-06-25 17:44:04,3.75,1.58,23.00,99.90,898086,33,20063,-32
2020-06-25 17:44:35,2.00,1.10,23.00,99.90,894795,33,20020,-34
2020-06-25 17:45:06,3.50,1.50,23.00,99.90,892258,33,20040,-34
2020-06-25 17:45:40,3.83,1.87,22.90,99.90,892403,33,20439,-34
2020-06-25 17:46:13,7.35,1.90,23.00,99.90,896276,32,20399,-35
2020-06-25 17:46:48,2.45,1.30,23.00,99.90,893248,33,20137,-34
2020-06-25 17:47:24,4.60,2.05,23.10,99.90,893001,33,20131,-33
2020-06-25 17:47:55,4.35,1.80,23.20,99.90,895182,33,20020,-32
2020-06-25 17:48:26,4.37,1.70,23.20,99.90,894691,33,20048,-32
2020-06-25 17:48:57,4.95,2.17,23.20,99.90,898943,32,20028,-32
2020-06-25 17:49:28,2.85,1.60,23.20,99.90,894724,33,20028,-36
2020-06-25 17:49:59,4.50,1.65,23.20,99.90,895627,32,20107,-32
2020-06-25 17:50:30,5.82,1.90,23.20,99.90,897954,33,20044,-32
2020-06-25 17:51:02,5.62,1.65,23.20,99.90,898467,32,20043,-34
2020-06-25 17:51:33,3.42,1.50,23.10,99.90,904204,32,20036,-32
2020-06-25 17:52:04,2.20,1.45,23.10,99.90,904429,32,20121,-34
2020-06-25 17:52:36,2.67,1.30,23.10,99.90,904645,32,20410,-33
2020-06-25 17:53:07,3.85,1.92,23.00,99.90,904423,32,20019,-33
2020-06-25 17:53:38,2.83,1.42,23.00,99.90,901289,32,20031,-34
2020-06-25 17:54:09,3.95,1.90,23.00,99.90,901328,32,20028,-34
2020-06-25 17:54:40,2.30,1.40,23.00,99.90,895274,33,20391,-33
2020-06-25 17:55:12,4.05,1.40,23.00,99.90,889036,33,20025,-32
2020-06-25 17:55:44,2.00,1.17,22.90,99.90,889131,33,20520,-32
2020-06-25 17:56:15,2.30,1.25,22.90,99.90,889507,33,20353,-33
2020-06-25 17:56:46,3.58,1.77,23.00,99.90,893569,32,20040,-32
2020-06-25 17:57:18,2.53,1.50,23.00,99.90,901225,32,20023,-34
2020-06-25 17:57:49,3.87,1.75,23.00,99.90,898146,33,20104,-32
2020-06-25 17:58:20,2.62,1.58,23.00,99.90,895003,33,20078,-32
2020-06-25 17:58:51,3.58,1.40,22.90,99.90,892289,33,20067,-32
2020-06-25 17:59:23,2.70,1.30,23.00,99.90,895075,33,20032,-33
2020-06-25 17:59:54,5.00,1.80,23.00,99.90,895063,33,20502,-32
2020-06-25 18:00:25,5.25,1.52,23.10,99.90,895624,32,20058,-33
2020-06-25 18:00:57,3.12,1.67,23.10,99.90,898968,32,20442,-32
2020-06-25 18:01:28,1.67,1.05,23.10,99.90,901213,32,20065,-33
2020-06-25 18:01:59,3.75,1.50,23.10,99.90,901218,32,20117,-32
2020-06-25 18:02:30,3.75,1.10,23.10,99.90,895101,33,20552,-32
2020-06-25 18:03:01,2.80,1.60,23.10,99.90,898325,32,20079,-32
2020-06-25 18:03:32,3.15,1.30,23.10,99.90,901253,32,20019,-32
2020-06-25 18:04:03,3.17,1.12,23.00,99.90,898323,32,20411,-33
2020-06-25 18:04:34,3.87,1.50,23.00,99.90,904420,32,20157,-32
2020-06-25 18:05:11,2.78,1.30,23.10,99.90,904332,32,20113,-32
2020-06-25 18:05:43,4.15,1.40,23.10,99.90,904257,32,20031,-36
2020-06-25 18:06:14,3.00,1.20,23.10,99.90,895083,33,20094,-34
2020-06-25 18:06:45,3.58,1.45,23.10,99.90,892077,33,20029,-32
2020-06-25 18:07:17,2.00,1.10,23.10,99.90,895180,33,20087,-32
2020-06-25 18:07:48,2.62,1.55,23.10,99.90,895912,32,20126,-34
2020-06-25 18:08:19,3.00,1.52,23.10,99.90,901609,32,20108,-31
2020-06-25 18:08:50,2.67,1.17,23.10,99.90,904269,32,20080,-33
2020-06-25 18:09:22,2.97,1.05,23.10,99.90,897983,33,20028,-32
2020-06-25 18:09:52,3.55,1.30,23.10,99.90,895025,33,20023,-33
2020-06-25 18:10:24,1.87,1.00,23.10,99.90,895026,33,20059,-35
2020-06-25 18:10:57,3.35,1.20,23.10,99.90,892525,33,20308,-32
2020-06-25 18:11:28,3.45,1.30,23.10,99.90,898694,32,20095,-33
2020-06-25 18:11:59,3.80,1.48,23.10,99.90,898206,33,20086,-32
2020-06-25 18:12:32,2.30,1.50,23.10,99.90,896177,32,20033,-34
2020-06-25 18:13:03,2.45,1.33,23.10,99.90,901156,32,20476,-34
2020-06-25 18:13:34,2.90,1.42,23.10,99.90,895455,33,20041,-33
2020-06-25 18:14:05,4.35,2.00,23.10,99.90,897878,33,20050,-33
2020-06-25 18:14:36,3.60,2.22,23.10,99.90,898110,33,20032,-32
2020-06-25 18:15:08,10.77,3.90,23.10,99.90,898727,32,20032,-36
2020-06-25 18:15:39,6.40,3.67,23.20,99.90,901484,32,20035,-33
2020-06-25 18:16:10,4.65,2.45,23.20,99.90,904322,32,20026,-31
2020-06-25 18:16:41,5.30,2.37,23.10,99.90,904338,32,20106,-31
2020-06-25 18:17:12,6.28,2.50,23.10,99.90,903967,32,20039,-35
2020-06-25 18:17:44,4.07,2.30,23.10,99.90,904210,32,20031,-34
2020-06-25 18:18:15,4.10,2.12,23.10,99.90,900960,32,20145,-34
2020-06-25 18:18:47,6.40,1.55,23.10,99.90,901167,32,20024,-33
2020-06-25 18:19:18,3.72,1.45,23.10,99.90,898341,33,20028,-33
2020-06-25 18:19:49,2.15,1.23,23.10,99.90,901126,32,20028,-31
2020-06-25 18:20:20,3.22,1.30,23.10,99.90,898099,33,20039,-33
2020-06-25 18:20:51,2.22,1.30,23.10,99.90,895241,33,20032,-34
2020-06-25 18:21:22,3.65,1.15,23.10,99.90,891556,33,20049,-33
2020-06-25 18:21:53,2.25,1.37,23.10,99.90,892442,33,20033,-34
2020-06-25 18:22:24,4.47,1.60,23.20,99.90,892321,33,20063,-33
2020-06-25 18:22:55,4.93,2.90,23.10,99.90,892825,33,20092,-32
2020-06-25 18:23:26,6.62,2.55,23.20,99.90,898051,33,20059,-36
2020-06-25 18:23:57,2.87,1.92,23.20,99.90,898464,32,20426,-33
2020-06-25 18:24:28,1.58,1.12,23.10,99.90,889169,33,20041,-34
2020-06-25 18:24:59,6.15,2.62,23.10,99.90,889305,33,20064,-33
2020-06-25 18:25:33,5.15,2.25,23.10,99.90,892136,33,20082,-33
2020-06-25 18:26:07,4.85,1.80,23.00,99.90,894301,32,20033,-32
2020-06-25 18:26:38,3.85,1.87,23.00,99.90,904312,32,20437,-32
2020-06-25 18:27:09,2.33,1.50,22.90,99.90,904510,32,20452,-31
2020-06-25 18:27:40,4.12,1.33,23.00,99.90,901058,33,20019,-33
2020-06-25 18:28:11,5.03,1.40,23.00,99.90,900998,33,20106,-33
2020-06-25 18:28:42,2.33,1.50,23.00,99.90,898135,33,20107,-32
2020-06-25 18:29:13,4.57,1.73,23.00,99.90,895265,33,20032,-33
2020-06-25 18:29:44,3.92,1.87,22.90,99.90,898163,33,20395,-32
2020-06-25 18:30:19,3.53,1.90,23.00,99.90,897950,33,20058,-35
2020-06-25 18:30:50,6.47,2.05,22.90,99.90,891870,33,20032,-33
2020-06-25 18:31:21,4.60,2.12,22.90,99.90,892559,33,20426,-33
2020-06-25 18:31:52,5.47,2.55,22.90,99.90,892607,33,20225,-32
2020-06-25 18:32:23,6.60,1.80,23.00,99.90,896594,32,20475,-33
2020-06-25 18:32:58,4.90,2.22,23.00,99.90,904225,32,20058,-32
2020-06-25 18:33:29,3.92,1.70,23.00,99.90,901692,32,20035,-33
2020-06-25 18:34:00,4.10,2.08,23.00,99.90,897976,33,20090,-32
2020-06-25 18:34:31,4.30,2.15,23.00,99.90,898131,33,20028,-32
2020-06-25 18:35:03,3.20,1.52,23.00,99.90,898361,33,20046,-35
2020-06-25 18:35:34,3.40,1.92,23.00,99.90,898862,32,20054,-35
2020-06-25 18:36:05,5.40,1.77,23.10,99.90,898176,33,20062,-33
2020-06-25 18:36:37,3.65,1.60,23.10,99.90,898205,33,20082,-34
2020-06-25 18:37:08,3.03,1.70,23.10,99.90,895241,33,20024,-33
2020-06-25 18:37:39,3.55,2.10,23.10,99.90,898591,32,20403,-33
2020-06-25 18:38:10,4.00,2.05,23.10,99.90,897575,33,20058,-32
2020-06-25 18:38:41,5.05,1.77,23.00,99.90,895176,33,20104,-34
2020-06-25 18:39:12,3.08,1.70,23.10,99.90,898205,33,20094,-34
2020-06-25 18:39:43,3.60,1.80,23.10,99.90,898145,33,20444,-32
2020-06-25 18:40:14,4.45,1.83,23.10,99.90,892566,33,20051,-35
2020-06-25 18:40:45,3.50,1.77,23.10,99.90,891733,33,20092,-34
2020-06-25 18:41:16,2.40,1.60,23.10,99.90,892043,33,20029,-33
2020-06-25 18:41:47,2.80,2.05,23.20,99.90,892239,33,20041,-34
2020-06-25 18:42:18,4.35,2.10,23.20,99.90,892473,33,20048,-33
2020-06-25 18:42:50,5.45,2.35,23.20,99.90,898359,33,20332,-33
2020-06-25 18:43:21,4.35,2.70,23.20,99.90,895013,33,20422,-34
2020-06-25 18:43:52,6.53,2.83,23.10,99.90,888904,33,20068,-32
2020-06-25 18:44:23,7.00,3.40,23.20,99.90,894933,33,20493,-32
2020-06-25 18:44:54,11.20,5.12,23.20,99.90,895079,33,20032,-32
2020-06-25 18:45:25,5.25,2.72,23.20,99.90,895580,33,20050,-32
2020-06-25 18:45:56,5.75,2.70,23.20,99.90,901509,32,20146,-33
2020-06-25 18:46:27,8.07,3.47,23.20,99.90,898015,33,20028,-33
2020-06-25 18:46:59,7.43,3.12,23.20,99.90,898064,33,20486,-32
2020-06-25 18:47:30,7.05,3.17,23.20,99.90,898032,33,20024,-33
2020-06-25 18:48:01,4.28,2.75,23.20,99.90,895864,32,20044,-33
2020-06-25 18:48:32,5.20,2.62,23.20,99.90,904349,32,20045,-32
2020-06-25 18:49:03,3.12,1.85,23.20,99.90,904194,32,20066,-32
2020-06-25 18:49:34,4.60,2.17,23.20,99.90,898512,33,20351,-32
2020-06-25 18:50:07,5.60,3.00,23.10,99.90,891831,33,20040,-33
2020-06-25 18:50:38,4.78,2.50,23.10,99.90,891974,33,20025,-32
2020-06-25 18:51:10,5.57,2.42,23.10,99.90,892086,33,20037,-32
2020-06-25 18:51:41,4.80,2.25,23.10,99.90,893486,33,20028,-31
2020-06-25 18:52:12,4.57,2.60,23.10,99.90,894668,33,20037,-32
2020-06-25 18:52:43,4.50,2.10,23.10,99.90,895434,33,20335,-34
2020-06-25 18:53:14,4.32,1.87,23.10,99.90,898423,33,20040,-32
2020-06-25 18:53:45,3.47,2.10,23.20,99.90,901424,32,20146,-31
2020-06-25 18:54:16,4.72,1.92,23.10,99.90,904181,32,20080,-32
2020-06-25 18:54:47,3.55,1.83,23.10,99.90,904538,32,20074,-33
2020-06-25 18:55:18,4.03,2.00,23.10,99.90,904491,32,20475,-34
2020-06-25 18:55:50,4.00,1.75,23.10,99.90,904498,32,20035,-34
2020-06-25 18:56:21,4.25,1.65,23.10,99.90,904470,32,20099,-32
2020-06-25 18:56:52,3.62,1.60,23.10,99.90,904386,32,20023,-33
2020-06-25 18:57:23,4.00,1.40,23.10,99.90,900890,33,20070,-33
2020-06-25 18:57:54,3.30,1.37,23.00,99.90,897985,33,20343,-33
2020-06-25 18:58:25,3.75,1.73,23.00,99.90,898353,33,20036,-31
2020-06-25 18:58:56,2.83,1.55,23.00,99.90,901158,33,20016,-32
2020-06-25 18:59:27,2.20,1.58,23.00,99.90,901370,32,20109,-33
2020-06-25 18:59:58,3.53,1.70,23.00,99.90,901094,33,20024,-33
2020-06-25 19:00:29,5.00,1.60,23.00,99.90,895318,33,20063,-32
2020-06-25 19:01:00,3.25,2.03,23.00,99.90,898154,33,20012,-33
2020-06-25 19:01:31,3.17,2.50,23.00,99.90,898330,33,20040,-32
2020-06-25 19:02:03,7.00,3.12,23.00,99.90,898537,32,20039,-33
2020-06-25 19:02:34,4.95,3.28,23.00,99.90,904231,32,20441,-32
2020-06-25 19:03:06,4.90,2.92,23.00,99.90,904214,32,20048,-34
2020-06-25 19:03:37,4.55,2.90,23.00,99.90,901367,32,20516,-32
2020-06-25 19:04:08,4.97,2.65,23.00,99.90,901068,33,20479,-32
2020-06-25 19:04:39,4.80,3.15,23.00,99.90,901160,33,20036,-34
2020-06-25 19:05:11,4.40,2.20,23.00,99.90,901532,32,20061,-35
2020-06-25 19:05:44,4.03,1.77,22.90,99.90,904208,32,20043,-32
2020-06-25 19:06:16,4.22,2.33,22.90,99.90,904296,32,20475,-33
2020-06-25 19:06:47,5.20,2.72,22.90,99.90,904245,32,20040,-34
2020-06-25 19:07:18,5.80,2.78,22.90,99.90,897826,33,20315,-31
2020-06-25 19:07:50,3.62,2.53,22.90,99.90,895501,33,20096,-33
2020-06-25 19:08:21,4.15,2.53,22.90,99.90,891485,33,20059,-35
2020-06-25 19:08:52,4.68,2.37,22.90,99.90,892442,33,20347,-31
2020-06-25 19:09:23,5.62,2.20,22.80,99.90,891853,33,20052,-31
2020-06-25 19:09:55,3.65,1.73,22.90,99.90,892329,33,20037,-32
2020-06-25 19:10:26,3.03,1.92,22.90,99.90,888759,33,20076,-34
2020-06-25 19:10:57,3.10,1.65,22.80,99.90,889903,33,20045,-33
2020-06-25 19:11:28,4.10,1.95,22.90,99.90,895071,33,20079,-31
2020-06-25 19:11:59,4.10,2.40,22.80,99.90,895916,32,20033,-31
2020-06-25 19:12:30,4.85,2.62,22.80,99.90,901163,33,20083,-32
2020-06-25 19:13:01,3.80,1.73,22.80,99.90,901452,32,20036,-32
2020-06-25 19:13:33,2.33,1.90,22.80,99.90,904208,32,20015,-34
2020-06-25 19:14:12,4.65,2.35,22.80,99.90,904232,32,20043,-31
2020-06-25 19:14:50,3.33,2.15,22.80,99.90,904509,32,20019,-34
2020-06-25 19:15:22,2.17,1.42,22.70,99.90,904517,32,20020,-33
2020-06-25 19:15:53,3.87,1.25,22.60,99.90,904172,32,20020,-32
2020-06-25 19:16:24,2.83,1.40,22.50,99.90,901084,33,20032,-36
2020-06-25 19:17:07,4.93,1.58,22.50,99.90,898088,33,20035,-32
2020-06-25 19:17:38,4.00,1.67,22.50,99.90,888925,33,20044,-35
2020-06-25 19:18:09,3.00,1.50,22.50,99.90,891618,33,20021,-34
2020-06-25 19:18:40,2.40,1.35,22.40,99.90,896316,33,20152,-33
2020-06-25 19:19:11,3.35,1.10,22.40,99.90,895500,33,20048,-33
2020-06-25 19:19:43,3.37,1.50,22.30,99.90,898030,33,20488,-33
2020-06-25 19:20:14,4.22,1.48,22.20,99.90,898189,33,20024,-32
2020-06-25 19:20:45,2.12,1.50,22.20,99.90,898875,32,20047,-33
2020-06-25 19:21:16,3.90,1.30,22.20,99.90,899431,33,20023,-33
2020-06-25 19:21:48,4.85,1.50,22.20,99.90,901069,33,20044,-33
2020-06-25 19:22:20,2.70,1.60,22.20,99.90,898104,33,20032,-33
2020-06-25 19:22:51,3.78,1.52,22.30,99.90,889217,33,20396,-32
2020-06-25 19:23:22,3.08,1.48,22.30,99.90,888517,33,20017,-34
2020-06-25 19:23:53,4.57,1.70,22.20,99.90,888818,33,20037,-33
2020-06-25 19:24:24,3.72,1.52,22.20,99.90,889307,33,20030,-34
2020-06-25 19:24:55,4.47,1.65,22.20,99.90,891991,33,20041,-35
2020-06-25 19:25:27,3.22,1.60,22.20,99.90,892650,33,20374,-32
2020-06-25 19:25:58,4.18,1.67,22.20,99.90,894662,33,20494,-33
2020-06-25 19:26:29,3.30,1.62,22.10,99.90,892660,33,20013,-34
2020-06-25 19:27:00,4.03,1.50,22.10,99.90,894925,33,20082,-34
2020-06-25 19:27:31,3.55,1.60,22.10,99.90,895588,33,20107,-34
2020-06-25 19:28:03,2.47,1.35,22.10,99.90,898088,33,20044,-32
2020-06-25 19:28:34,5.40,1.60,22.10,99.90,898299,33,20070,-34
2020-06-25 19:29:05,7.47,1.60,22.10,99.90,901058,33,20089,-34
2020-06-25 19:29:36,3.08,1.30,22.10,99.90,895328,33,20028,-33
2020-06-25 19:30:19,4.62,1.70,22.10,99.90,897674,33,20086,-32
2020-06-25 19:30:50,3.25,1.70,22.10,99.90,898560,33,20032,-32
2020-06-25 19:31:25,3.28,1.45,22.10,99.90,900226,32,20051,-32
2020-06-25 19:31:57,3.47,1.58,22.10,99.90,900100,33,20039,-32
2020-06-25 19:32:28,4.25,1.35,22.00,99.90,901744,32,20028,-31
2020-06-25 19:32:59,4.30,1.50,22.00,99.90,901677,32,20040,-33
2020-06-25 19:33:30,3.78,1.48,21.90,99.90,896172,33,20079,-33
2020-06-25 19:34:01,7.40,1.35,21.80,99.90,895465,33,20032,-31
2020-06-25 19:34:34,1.65,1.48,21.80,99.90,895541,33,20155,-33
2020-06-25 19:35:07,4.75,1.50,21.80,99.90,896211,32,20028,-31
2020-06-25 19:35:38,4.05,1.42,21.70,99.90,901297,32,20054,-34
2020-06-25 19:36:29,3.28,1.48,21.70,99.90,895443,33,20116,-32
2020-06-25 19:37:00,2.75,1.40,21.50,99.90,895562,33,20106,-33
2020-06-25 19:37:34,4.20,1.37,21.50,99.90,895618,33,20024,-31
2020-06-25 19:38:05,5.62,1.75,21.40,99.90,900935,32,20036,-32
2020-06-25 19:39:17,5.10,1.90,21.30,99.90,901932,32,20019,-34
2020-06-25 19:40:29,4.17,1.60,21.30,99.90,901975,32,20362,-31
2020-06-25 19:41:20,4.40,1.50,21.20,99.90,901714,32,20165,-34
2020-06-25 19:42:34,3.67,1.50,21.20,99.90,902001,32,20032,-32
2020-06-25 19:43:43,5.00,1.70,21.10,99.90,901992,32,20383,-35
2020-06-25 19:44:32,4.72,1.55,21.00,99.90,901916,32,20032,-32
2020-06-25 19:45:25,4.62,1.70,21.00,99.90,901595,32,20105,-31
2020-06-25 19:46:23,3.12,1.30,20.80,99.90,901648,32,20463,-36
2020-06-25 19:47:33,2.65,1.60,20.80,99.90,901855,32,20032,-34
2020-06-25 19:48:42,6.40,1.60,20.80,99.90,886168,33,20038,-33
2020-06-25 19:49:50,5.60,2.10,20.70,99.90,885739,33,20085,-34
2020-06-25 19:50:58,3.05,1.90,20.80,99.90,901660,32,20386,-34
2020-06-25 19:52:14,5.07,1.92,20.70,99.90,901286,32,20391,-33
2020-06-25 19:53:10,6.90,2.37,20.70,99.90,901959,32,20111,-33
2020-06-25 19:53:59,4.03,1.75,20.70,99.90,901901,32,20027,-33
2020-06-25 19:54:45,2.87,1.50,20.70,99.90,901797,32,20035,-35
2020-06-25 19:55:46,2.50,1.62,20.70,99.90,901654,32,20059,-34
2020-06-25 19:56:54,2.58,1.40,20.70,99.90,901661,32,20110,-32
2020-06-25 19:58:03,3.83,1.70,20.50,99.90,901811,32,20362,-33
2020-06-25 19:59:11,3.42,1.58,20.50,99.90,901853,32,20413,-32
2020-06-25 20:00:19,4.05,1.58,20.40,99.90,901125,32,20047,-31
2020-06-25 20:01:27,5.12,1.55,20.30,99.90,898404,33,20029,-35
2020-06-25 20:02:36,1.95,1.40,20.20,99.90,901250,33,20044,-31
2020-06-25 20:03:43,2.30,1.40,20.10,99.90,901853,32,20047,-33
2020-06-25 20:05:02,3.37,1.30,20.20,99.90,901858,32,20338,-32
2020-06-25 20:05:51,2.65,1.45,20.20,99.90,889304,33,20041,-32
2020-06-25 20:07:00,5.55,1.90,20.10,99.90,889247,33,20041,-33
2020-06-25 20:08:01,3.58,1.80,20.10,99.90,900972,32,20040,-32
2020-06-25 20:08:51,5.35,1.62,20.00,99.90,901193,32,20032,-31
2020-06-25 20:09:43,2.42,1.30,20.00,99.90,901741,32,20044,-31
2020-06-25 20:10:51,2.83,2.15,20.00,99.90,901793,32,20036,-34
2020-06-25 20:11:49,3.65,1.87,20.00,99.90,901597,32,20032,-32
2020-06-25 20:12:26,4.05,2.10,20.00,99.90,901645,32,20446,-35
2020-06-25 20:13:34,5.70,2.80,20.00,99.90,901928,32,20115,-34
2020-06-25 20:14:35,4.35,2.53,20.00,99.90,901541,32,20421,-32
2020-06-25 20:15:40,5.22,2.70,19.90,99.90,901614,32,20426,-32
2020-06-25 20:16:42,3.47,1.95,19.90,99.90,901826,32,20460,-34
2020-06-25 20:17:50,5.50,2.05,19.80,99.90,901775,32,20048,-33
2020-06-25 20:18:44,4.78,1.80,19.80,99.90,901790,32,20044,-31
2020-06-25 20:19:19,3.15,1.60,19.90,99.90,901861,32,20063,-32
2020-06-25 20:19:50,3.28,1.92,19.80,99.90,901707,32,20119,-32
2020-06-25 20:20:21,4.28,1.67,19.80,99.90,895278,33,20452,-35
2020-06-25 20:20:54,2.35,1.70,19.80,99.90,895425,33,20044,-31
2020-06-25 20:21:25,2.37,1.40,19.70,99.90,894555,33,20058,-32
2020-06-25 20:21:56,4.68,1.73,19.80,99.90,896677,32,20403,-31
2020-06-25 20:22:27,5.35,1.55,19.80,99.90,904635,32,20035,-32
2020-06-25 20:22:58,3.37,1.40,19.80,99.90,904578,32,20040,-33
2020-06-25 20:23:31,4.00,1.75,19.80,99.90,904946,32,20369,-33
2020-06-25 20:24:02,3.78,1.48,19.90,99.90,904889,32,20040,-35
2020-06-25 20:24:33,2.22,1.62,19.90,99.90,904883,32,20027,-34
2020-06-25 20:25:05,5.20,1.65,19.90,99.90,904643,32,20032,-34
2020-06-25 20:25:39,2.67,1.58,19.90,99.90,901483,32,20052,-32
2020-06-25 20:26:10,3.60,1.83,19.90,99.90,901582,32,20123,-32
2020-06-25 20:26:41,5.60,1.52,19.90,99.90,899190,32,20024,-33
2020-06-25 20:27:12,3.58,1.70,19.90,99.90,902032,32,20036,-32
2020-06-25 20:27:45,6.07,2.15,19.90,99.90,901495,32,20046,-32
2020-06-25 20:28:16,4.35,1.90,19.90,99.90,889348,33,20141,-32
2020-06-25 20:28:47,2.87,1.60,19.90,99.90,892462,33,20102,-31
2020-06-25 20:29:18,6.75,1.60,20.00,99.90,889797,33,20045,-33
2020-06-25 20:29:49,3.40,1.75,19.90,99.90,889538,33,20079,-32
2020-06-25 20:30:23,3.17,1.90,19.90,99.90,895355,33,20036,-35
2020-06-25 20:30:54,3.40,1.77,20.00,99.90,895401,33,20024,-32
2020-06-25 20:31:25,5.10,2.28,20.00,99.90,895971,33,20045,-35
2020-06-25 20:31:56,7.15,3.00,20.00,99.90,895470,33,20091,-32
2020-06-25 20:32:27,2.17,1.60,20.10,99.90,893487,33,20065,-32
2020-06-25 20:32:59,4.20,1.70,20.10,99.90,898751,32,20402,-33
2020-06-25 20:33:30,3.20,1.48,20.00,99.90,898815,32,20067,-33
2020-06-25 20:34:01,3.25,1.80,20.00,99.90,901868,32,20020,-32
2020-06-25 20:34:32,3.40,1.60,20.00,99.90,901536,32,20036,-35
2020-06-25 20:35:04,4.25,1.75,20.00,99.90,901824,32,20431,-32
2020-06-25 20:35:36,3.03,1.90,20.00,99.90,904319,32,20122,-31
2020-06-25 20:36:07,3.53,2.28,20.10,99.90,901958,32,20032,-33
2020-06-25 20:36:39,9.60,2.67,20.10,99.90,904620,32,20103,-33
2020-06-25 20:37:11,5.37,2.17,20.00,99.90,898360,33,20036,-31
2020-06-25 20:37:42,5.47,1.80,20.00,99.90,895321,33,20032,-35
2020-06-25 20:38:13,5.75,2.35,20.00,99.90,895432,33,20376,-31
2020-06-25 20:38:44,5.43,2.47,20.00,99.90,892858,33,20037,-32
2020-06-25 20:39:15,4.62,2.42,20.00,99.90,898744,32,20023,-37
2020-06-25 20:39:46,5.30,2.40,20.10,99.90,901758,32,20044,-31
2020-06-25 20:40:17,5.43,2.67,20.00,99.90,904624,32,20402,-31
2020-06-25 20:40:49,3.80,2.17,20.00,99.90,904480,32,20080,-32
2020-06-25 20:41:20,2.47,1.95,20.00,99.90,904463,32,20253,-33
2020-06-25 20:41:51,5.85,2.25,20.00,99.90,901400,32,20538,-32
2020-06-25 20:42:25,5.07,2.00,20.00,99.90,898107,32,20226,-35
2020-06-25 20:42:57,3.42,1.62,20.00,99.90,901421,32,20403,-36
2020-06-25 20:43:28,4.20,1.90,20.00,99.90,902138,32,20409,-31
2020-06-25 20:43:59,8.82,1.90,20.10,99.90,904610,32,20095,-32
2020-06-25 20:44:30,3.22,1.83,20.00,99.90,901350,32,20047,-39
2020-06-25 20:45:02,5.28,2.03,20.00,99.90,898276,33,20078,-32
2020-06-25 20:45:34,4.87,2.03,20.00,99.90,898051,33,20046,-31
2020-06-25 20:46:07,3.12,1.73,19.90,99.90,895483,33,20311,-35
2020-06-25 20:46:42,6.30,2.55,19.90,99.90,893048,33,20139,-33
2020-06-25 20:47:13,4.55,2.60,19.90,99.90,891907,33,20032,-31
2020-06-25 20:47:44,5.15,2.70,19.90,99.90,892248,33,20398,-32
2020-06-25 20:48:15,5.60,2.97,19.90,99.90,894075,33,20045,-31
2020-06-25 20:48:46,4.95,2.67,19.90,99.90,893122,32,20305,-33
2020-06-25 20:49:17,3.12,1.95,19.80,99.90,894873,33,20063,-32
2020-06-25 20:49:48,3.60,2.10,19.90,99.90,895400,33,20032,-35
2020-06-25 20:50:19,3.62,2.05,19.80,99.90,895761,33,20047,-34
2020-06-25 20:50:50,5.12,2.30,19.90,99.90,895699,32,20056,-32
2020-06-25 20:51:21,4.05,2.12,19.90,99.90,898353,33,20086,-32
2020-06-25 20:51:53,3.87,1.90,20.00,99.90,889168,33,20033,-34
2020-06-25 20:52:24,4.47,1.95,19.90,99.90,891818,33,20029,-33
2020-06-25 20:52:55,3.03,1.90,19.90,99.90,892177,33,20051,-32
2020-06-25 20:53:26,5.97,2.00,20.00,99.90,892570,33,20041,-32
2020-06-25 20:53:57,3.67,2.35,20.00,99.90,895834,32,20028,-32
2020-06-25 20:54:28,3.80,2.10,19.90,99.90,895792,32,20415,-32
2020-06-25 20:54:59,4.85,2.10,19.90,99.90,901424,32,20152,-33
2020-06-25 20:55:33,3.97,2.22,19.90,99.90,898362,33,20040,-34
2020-06-25 20:56:04,3.72,2.30,19.90,99.90,896379,32,20060,-35
2020-06-25 20:56:36,8.77,2.33,19.90,99.90,901115,32,20058,-32
2020-06-25 20:57:07,3.67,2.28,19.90,99.90,898984,32,20016,-33
2020-06-25 20:57:38,4.00,2.30,19.90,99.90,899065,32,20036,-33
2020-06-25 20:58:10,4.87,2.10,19.90,99.90,898110,33,20024,-32
2020-06-25 20:58:41,4.93,1.92,19.90,99.90,895519,33,20033,-33
2020-06-25 20:59:12,2.58,1.73,19.90,99.90,892248,33,20029,-34
2020-06-25 20:59:43,3.10,1.87,19.90,99.90,889142,33,20071,-34
2020-06-25 21:00:21,5.18,2.00,19.90,99.90,892095,33,20386,-34
2020-06-25 21:00:52,2.62,1.85,19.90,99.90,892277,33,20040,-33
2020-06-25 21:01:25,3.00,1.83,19.90,99.90,892089,33,20066,-34
2020-06-25 21:01:57,2.72,1.98,20.00,99.90,891421,33,20037,-35
2020-06-25 21:02:29,5.90,1.98,20.00,99.90,896018,33,20028,-35
2020-06-25 21:03:00,6.35,2.08,19.90,99.90,898880,32,20074,-33
2020-06-25 21:03:32,4.22,1.90,19.90,99.90,902163,32,20456,-32
2020-06-25 21:04:03,3.62,1.92,19.80,99.90,904690,32,20060,-33
2020-06-25 21:04:34,2.67,1.60,19.80,99.90,904862,32,20066,-33
2020-06-25 21:05:05,3.15,1.80,19.80,99.90,904421,32,20487,-32
2020-06-25 21:05:37,4.82,2.00,19.80,99.90,904188,32,20024,-33
2020-06-25 21:06:08,6.95,2.00,19.70,99.90,901452,32,20130,-33
2020-06-25 21:06:39,3.50,1.83,19.70,99.90,901832,32,20095,-36
2020-06-25 21:07:11,4.03,1.70,19.60,99.90,904508,32,20429,-32
2020-06-25 21:07:42,3.67,1.80,19.60,99.90,904559,32,20478,-34
2020-06-25 21:08:13,2.85,1.95,19.60,99.90,904369,32,20070,-36
2020-06-25 21:08:44,3.25,2.00,19.50,99.90,904474,32,20050,-33
2020-06-25 21:09:20,5.85,1.90,19.50,99.90,898219,33,20179,-33
2020-06-25 21:09:51,3.00,1.75,19.50,99.90,898487,33,20015,-33
2020-06-25 21:10:47,4.37,1.87,19.40,99.90,899069,32,20032,-34
2020-06-25 21:11:18,6.15,2.00,19.50,99.90,904081,32,20027,-34
2020-06-25 21:11:49,4.03,1.98,19.50,99.90,904234,32,20073,-33
2020-06-25 21:12:21,5.12,2.60,19.50,99.90,898109,33,20381,-34
2020-06-25 21:12:52,4.22,2.42,19.50,99.90,895244,33,20362,-33
2020-06-25 21:13:23,3.75,2.05,19.50,99.90,898183,33,20042,-32
2020-06-25 21:13:54,3.22,1.77,19.40,99.90,892172,33,20045,-37
2020-06-25 21:14:26,7.15,2.65,19.40,99.90,889154,33,20032,-32
2020-06-25 21:14:57,3.83,2.33,19.40,99.90,889304,33,20120,-33
2020-06-25 21:15:28,3.25,2.10,19.30,99.90,892292,33,20062,-32
2020-06-25 21:15:59,4.65,2.03,19.30,99.90,895165,33,20063,-32
2020-06-25 21:16:30,5.43,2.33,19.30,99.90,895283,33,20146,-32
2020-06-25 21:17:01,4.68,2.12,19.30,99.90,895671,33,20047,-34
2020-06-25 21:17:32,8.13,2.00,19.30,99.90,895414,33,20469,-33
2020-06-25 21:18:04,5.30,2.47,19.20,99.90,898353,33,20114,-32
2020-06-25 21:18:35,5.25,2.78,19.20,99.90,898653,32,20032,-34
2020-06-25 21:19:06,5.53,2.87,19.10,99.90,901763,32,20020,-34
2020-06-25 21:19:37,6.00,3.10,19.20,99.90,904189,32,20410,-33
2020-06-25 21:20:09,4.43,2.60,19.20,99.90,901359,32,20464,-32
2020-06-25 21:20:43,5.10,2.33,19.20,99.90,901329,32,20118,-37
2020-06-25 21:21:14,5.85,2.35,19.20,99.90,901103,32,20118,-34
2020-06-25 21:21:45,4.90,2.28,19.20,99.90,902225,32,20019,-32
2020-06-25 21:22:16,3.28,2.12,19.20,99.90,904617,32,20031,-34
2020-06-25 21:22:47,5.20,2.92,19.20,99.90,901133,32,20046,-35
2020-06-25 21:23:18,7.65,3.62,19.20,99.90,901507,32,20055,-32
2020-06-25 21:23:52,5.70,2.33,19.20,99.90,901670,32,20027,-35
2020-06-25 21:24:24,5.10,2.28,19.00,99.90,904607,32,20102,-33
2020-06-25 21:24:55,3.90,2.00,19.00,99.90,904324,32,20027,-33
2020-06-25 21:25:26,5.45,2.50,18.90,99.90,895043,33,20049,-32
2020-06-25 21:25:57,8.18,2.55,18.90,99.90,895267,33,20175,-32
2020-06-25 21:26:28,8.68,2.12,18.90,99.90,895538,33,20050,-34
2020-06-25 21:27:00,4.62,2.62,18.80,99.90,896171,32,20033,-32
2020-06-25 21:27:31,3.25,2.03,18.80,99.90,901240,32,20196,-33
2020-06-25 21:28:03,3.78,2.37,18.80,99.90,901340,32,20032,-34
2020-06-25 21:28:34,3.55,2.28,18.80,99.90,901910,32,20046,-35
2020-06-25 21:29:05,5.25,2.58,18.80,99.90,898008,33,20475,-32
2020-06-25 21:29:36,4.97,2.50,18.80,99.90,898309,33,20402,-37
2020-06-25 21:30:08,4.15,2.80,18.90,99.90,892118,33,20154,-33
2020-06-25 21:30:39,6.75,3.85,18.90,99.90,892423,33,20092,-32
2020-06-25 21:31:11,8.57,4.47,19.00,99.90,894839,33,20032,-33
2020-06-25 21:31:42,6.60,3.62,18.90,99.90,896473,32,20461,-34
2020-06-25 21:32:14,7.87,3.35,19.00,99.90,901703,32,20130,-31
2020-06-25 21:32:45,4.28,3.22,19.00,99.90,904331,32,20054,-31
2020-06-25 21:33:16,8.45,3.30,19.10,99.90,904434,32,20058,-31
2020-06-25 21:33:47,5.65,3.55,19.20,99.90,904161,32,20084,-34
2020-06-25 21:34:18,5.60,3.40,19.10,99.90,904473,32,20125,-32
2020-06-25 21:34:49,4.90,3.35,19.10,99.90,904430,32,20073,-33
2020-06-25 21:35:20,4.35,3.17,19.10,99.90,904442,32,20349,-33
2020-06-25 21:35:51,8.35,4.45,19.00,99.90,901670,32,20094,-32
2020-06-25 21:36:23,6.95,3.50,18.90,99.90,904450,32,20054,-33
2020-06-25 21:36:54,6.95,3.70,18.80,99.90,904494,32,20031,-32
2020-06-25 21:37:25,11.43,4.07,18.80,99.90,901473,32,20103,-34
2020-06-25 21:37:56,8.68,3.25,18.80,99.90,904407,32,20061,-36
2020-06-25 21:38:27,4.97,3.35,18.70,99.90,902795,32,20047,-32
2020-06-25 21:38:58,5.50,2.78,18.70,99.90,901440,32,20059,-32
2020-06-25 21:39:29,4.62,2.53,18.70,99.90,904446,32,20085,-33
2020-06-25 21:40:01,8.00,2.65,18.70,99.90,898133,33,20075,-32
2020-06-25 21:40:32,5.30,2.90,18.70,99.90,898163,33,20419,-32
2020-06-25 21:41:03,6.28,3.30,18.70,99.90,898258,33,20040,-32
2020-06-25 21:41:40,7.10,2.92,18.70,99.90,898651,32,20024,-33
2020-06-25 21:42:16,7.87,2.97,18.70,99.90,891468,33,20129,-32
2020-06-25 21:42:49,5.22,2.90,18.70,99.90,893219,33,20032,-34
2020-06-25 21:43:20,7.22,2.90,18.60,99.90,892195,33,20036,-33
2020-06-25 21:44:03,5.72,3.03,18.60,99.90,893910,33,20048,-33
2020-06-25 21:44:43,5.22,2.70,18.60,99.90,899038,33,20031,-32
2020-06-25 21:45:23,4.47,2.55,18.60,99.90,897795,33,20032,-33
2020-06-25 21:45:55,4.37,2.45,18.70,99.90,889201,33,20397,-32
2020-06-25 21:46:28,3.85,2.67,18.80,99.90,892219,33,20119,-34
2020-06-25 21:46:59,3.08,2.50,18.80,99.90,891782,33,20037,-32
2020-06-25 21:47:30,4.90,2.80,18.90,99.90,893086,33,20423,-33
2020-06-25 21:48:01,4.20,2.67,18.90,99.90,892627,33,20037,-33
2020-06-25 21:48:32,6.37,2.30,18.80,99.90,895481,32,20028,-32
2020-06-25 21:49:03,8.30,2.60,18.70,99.90,898036,33,20037,-34
2020-06-25 21:49:34,4.20,2.53,18.70,99.90,898532,32,20043,-32
2020-06-25 21:50:07,5.95,3.10,18.70,99.90,891966,33,20033,-31
2020-06-25 21:50:39,9.02,4.75,18.60,99.90,895386,33,20032,-32
2020-06-25 21:51:10,6.78,4.25,18.60,99.90,898306,33,20035,-35
2020-06-25 21:51:41,7.03,4.00,18.60,99.90,896586,32,20043,-32
2020-06-25 21:52:13,4.47,2.67,18.60,99.90,904419,32,20410,-33
2020-06-25 21:52:44,4.72,2.55,18.60,99.90,901103,32,20028,-33
2020-06-25 21:53:15,3.53,2.12,18.60,99.90,898362,32,20532,-33
2020-06-25 21:53:46,6.53,3.65,18.60,99.90,895103,33,20078,-34
2020-06-25 21:54:17,5.82,2.37,18.50,99.90,895172,33,20436,-34
2020-06-25 21:54:48,4.37,2.50,18.50,99.90,895082,33,20029,-34
2020-06-25 21:55:19,3.45,2.50,18.50,99.90,892221,33,20041,-33
2020-06-25 21:55:51,4.00,2.20,18.50,99.90,892608,33,20037,-34
2020-06-25 21:56:22,5.78,2.78,18.50,99.90,895495,33,20028,-34
2020-06-25 21:56:54,6.53,2.75,18.50,99.90,901340,32,20081,-34
2020-06-25 21:57:25,4.45,2.80,18.50,99.90,898233,33,20036,-33
2020-06-25 21:57:56,5.80,3.17,18.60,99.90,895461,33,20032,-34
2020-06-25 21:58:27,3.67,2.80,18.60,99.90,895227,33,20041,-33
2020-06-25 21:58:58,6.47,2.70,18.60,99.90,892046,33,20095,-34
2020-06-25 21:59:29,8.32,2.90,18.50,99.90,892480,33,20127,-34
2020-06-25 22:00:01,4.85,2.78,18.50,99.90,889356,33,20028,-34
2020-06-25 22:00:53,4.30,2.37,18.40,99.90,892465,33,20464,-33
2020-06-25 22:01:24,6.12,3.10,18.40,99.90,892118,33,20025,-35
2020-06-25 22:01:55,5.78,3.05,18.40,99.90,896638,33,20100,-33
2020-06-25 22:02:26,3.87,2.53,18.40,99.90,900725,32,20050,-33
2020-06-25 22:02:57,5.32,3.17,18.40,99.90,898289,32,20094,-33
2020-06-25 22:03:28,5.90,2.60,18.30,99.90,901354,32,20048,-36
2020-06-25 22:03:59,4.45,2.70,18.30,99.90,901136,32,20419,-32
2020-06-25 22:04:31,5.55,2.62,18.30,99.90,898274,33,20032,-35
2020-06-25 22:05:02,3.67,2.50,18.30,99.90,898230,33,20048,-36
2020-06-25 22:05:33,4.95,2.85,18.30,99.90,895376,33,20028,-33
2020-06-25 22:06:07,4.07,2.67,18.20,99.90,898304,33,20440,-33
2020-06-25 22:06:44,4.65,2.72,18.20,99.90,894964,33,20103,-36
2020-06-25 22:07:16,4.47,2.92,18.20,99.90,891654,33,20045,-35
2020-06-25 22:07:47,6.43,2.70,18.30,99.90,889096,33,20108,-34
2020-06-25 22:08:18,8.73,2.80,18.30,99.90,895105,33,20032,-35
2020-06-25 22:08:49,6.45,2.20,18.30,99.90,895193,33,20044,-37
2020-06-25 22:09:22,5.70,2.65,18.30,99.90,892603,33,20029,-37
2020-06-25 22:09:53,3.03,2.10,18.30,99.90,889486,33,20123,-34
2020-06-25 22:10:24,3.65,2.45,18.30,99.90,889086,33,20049,-34
2020-06-25 22:10:55,5.70,2.60,18.30,99.90,889213,33,20048,-33
2020-06-25 22:11:27,5.95,2.40,18.30,99.90,889406,33,20032,-33
2020-06-25 22:11:58,3.75,2.60,18.30,99.90,893310,32,20063,-33
2020-06-25 22:12:29,8.77,2.67,18.30,99.90,898702,32,20111,-34
2020-06-25 22:13:00,5.53,2.70,18.30,99.90,900993,32,20069,-34
2020-06-25 22:13:32,3.00,2.35,18.30,99.90,898020,33,20343,-33
2020-06-25 22:14:03,5.70,2.87,18.40,99.90,895546,33,20044,-35
2020-06-25 22:14:35,3.42,2.70,18.50,99.90,898181,33,20040,-35
2020-06-25 22:15:06,3.58,2.95,18.50,99.90,898672,32,20028,-36
2020-06-25 22:15:38,4.53,2.70,18.50,99.90,895527,33,20045,-33
2020-06-25 22:16:09,6.12,2.80,18.50,99.90,898224,33,20046,-33
2020-06-25 22:16:44,4.78,2.70,18.50,99.90,898374,33,20075,-33
2020-06-25 22:17:14,3.28,2.30,18.50,99.90,893500,33,20087,-38
2020-06-25 22:17:45,3.67,2.10,18.50,99.90,892102,33,20079,-33
2020-06-25 22:18:16,3.45,2.30,18.60,99.90,889242,33,20040,-34
2020-06-25 22:18:47,5.40,2.85,18.60,99.90,889737,33,20033,-34
2020-06-25 22:19:18,3.95,2.50,18.60,99.90,888997,33,20025,-35
2020-06-25 22:19:49,4.87,2.40,18.60,99.90,859608,33,997128,-36
2020-06-25 22:20:20,5.45,2.50,18.60,99.90,889230,33,20021,-33
2020-06-25 22:20:51,5.62,2.20,18.50,99.90,889506,33,20075,-32
2020-06-25 22:21:22,5.85,2.45,18.60,99.90,891884,33,20070,-35
2020-06-25 22:21:53,4.05,2.28,18.70,99.90,892366,33,20040,-31
2020-06-25 22:22:24,3.60,2.22,18.70,99.90,895297,33,20025,-34
2020-06-25 22:22:55,3.30,2.58,18.70,99.90,895432,33,20045,-32
2020-06-25 22:23:26,3.78,2.20,18.60,99.90,895515,32,20363,-33
2020-06-25 22:23:57,6.53,2.28,18.70,99.90,898234,33,20415,-34
2020-06-25 22:24:28,3.40,2.12,18.70,99.90,892019,33,20347,-33
2020-06-25 22:24:59,4.43,2.20,18.80,99.90,892377,33,20057,-33
2020-06-25 22:25:31,4.37,2.17,18.80,99.90,892405,33,20028,-34
2020-06-25 22:26:03,5.07,2.42,18.80,99.90,891994,33,20025,-33
2020-06-25 22:26:37,3.62,2.50,18.80,99.90,895228,33,20043,-36
2020-06-25 22:27:08,3.20,2.20,18.90,99.90,889741,33,20041,-34
2020-06-25 22:27:38,3.15,2.30,18.90,99.90,892882,33,20032,-33
2020-06-25 22:28:09,4.00,2.20,19.00,99.90,895227,33,20041,-34
2020-06-25 22:28:40,5.05,2.22,18.90,99.90,893225,33,20041,-33
2020-06-25 22:29:12,5.28,2.10,18.90,99.90,901310,33,20032,-34
2020-06-25 22:29:43,3.72,2.42,18.90,99.90,898280,33,20073,-34
2020-06-25 22:30:14,4.82,2.60,18.90,99.90,892286,33,20041,-32
2020-06-25 22:30:46,3.15,2.30,18.90,99.90,895122,33,20032,-32
2020-06-25 22:31:17,3.15,2.15,18.90,99.90,895133,33,20040,-32
2020-06-25 22:31:48,5.68,2.10,18.90,99.90,895477,33,20103,-33
2020-06-25 22:32:19,3.15,2.30,18.90,99.90,901387,33,20032,-35
2020-06-25 22:32:50,5.50,2.50,18.90,99.90,901281,33,20032,-32
2020-06-25 22:33:21,5.12,2.28,18.90,99.90,904598,32,20032,-32
2020-06-25 22:33:52,3.70,2.22,18.90,99.90,895048,33,20028,-32
2020-06-25 22:34:23,5.78,2.30,18.90,99.90,891837,33,20095,-36
2020-06-25 22:34:53,4.75,2.72,18.90,99.90,892180,33,20036,-32
2020-06-25 22:35:25,7.32,2.55,18.80,99.90,891929,33,20453,-35
2020-06-25 22:35:57,4.10,2.25,18.80,99.90,895627,33,20028,-32
2020-06-25 22:36:28,4.68,2.35,18.80,99.90,895230,33,20025,-32
2020-06-25 22:36:59,2.78,2.33,18.80,99.90,892530,33,20037,-35
2020-06-25 22:37:31,7.62,2.72,18.80,99.90,897841,33,20078,-35
2020-06-25 22:38:03,4.05,1.90,18.90,99.90,898425,33,20058,-34
2020-06-25 22:38:34,2.58,2.03,18.90,99.90,901712,32,20200,-34
2020-06-25 22:39:04,3.42,2.17,18.90,99.90,904705,32,20405,-32
2020-06-25 22:39:35,5.28,2.30,19.00,99.90,904640,32,20035,-37
2020-06-25 22:40:12,3.40,2.08,19.00,99.90,903935,32,20030,-36
2020-06-25 22:40:43,6.53,2.62,19.00,99.90,904369,32,20027,-34
2020-06-25 22:41:15,5.82,2.58,19.00,99.90,897705,33,20032,-33
2020-06-25 22:41:46,4.25,2.50,19.00,99.90,889845,33,20067,-32
2020-06-25 22:42:17,5.22,2.80,19.00,99.90,891952,33,20040,-36
2020-06-25 22:42:47,4.28,2.35,19.00,99.90,892626,33,20403,-34
2020-06-25 22:43:18,3.80,2.47,19.00,99.90,895774,32,20024,-33
2020-06-25 22:43:49,2.78,2.42,19.00,99.90,904012,32,20110,-36
2020-06-25 22:44:20,5.37,2.72,19.00,99.90,904318,32,20517,-32
2020-06-25 22:44:51,3.33,2.50,19.00,99.90,901458,32,20119,-35
2020-06-25 22:45:23,7.43,2.22,19.00,99.90,901309,33,20102,-34
2020-06-25 22:45:54,4.18,2.55,19.00,99.90,897760,33,20078,-36
2020-06-25 22:46:25,4.95,2.35,19.10,99.90,892188,33,20395,-34
2020-06-25 22:46:56,4.25,2.70,19.00,99.90,895533,33,20036,-33
2020-06-25 22:47:27,6.12,3.05,19.00,99.90,889349,33,20104,-33
2020-06-25 22:47:58,5.55,2.70,19.00,99.90,892519,33,20071,-32
2020-06-25 22:48:29,4.70,2.08,19.00,99.90,892158,33,20470,-32
2020-06-25 22:49:00,8.00,2.22,19.00,99.90,889198,33,20032,-35
2020-06-25 22:49:31,3.85,2.37,18.90,99.90,889071,33,20025,-32
2020-06-25 22:50:05,3.03,2.30,18.90,99.90,889139,33,20052,-35
2020-06-25 22:50:39,5.53,2.50,18.90,99.90,889954,33,20042,-34
2020-06-25 22:51:10,7.00,2.45,18.90,99.90,894452,33,20083,-32
2020-06-25 22:51:41,4.65,2.70,18.90,99.90,898002,33,20124,-34
2020-06-25 22:52:12,4.28,2.28,19.00,99.90,892648,33,20021,-32
2020-06-25 22:52:46,4.65,2.67,19.00,99.90,888686,33,20367,-34
2020-06-25 22:53:17,7.40,2.20,18.90,99.90,889186,33,20036,-35
2020-06-25 22:53:48,3.50,2.45,18.90,99.90,891681,33,20107,-37
2020-06-25 22:54:19,3.53,2.58,19.00,99.90,892194,33,20427,-35
2020-06-25 22:54:50,4.37,2.75,19.00,99.90,895462,33,20036,-33
2020-06-25 22:55:22,2.72,2.30,18.90,99.90,898308,33,20055,-34
2020-06-25 22:55:53,4.93,2.42,18.90,99.90,898530,33,20059,-35
2020-06-25 22:56:24,4.68,2.60,18.90,99.90,900914,33,20450,-33
2020-06-25 22:56:55,4.18,2.55,18.90,99.90,901753,32,20023,-35
2020-06-25 22:57:26,9.40,2.95,18.80,99.90,895154,33,20032,-33
2020-06-25 22:57:59,8.38,2.55,18.70,99.90,898188,33,20016,-32
2020-06-25 22:58:30,4.70,2.60,18.70,99.90,891807,33,20033,-32
2020-06-25 22:59:01,3.30,2.50,18.70,99.90,893234,33,20024,-33
2020-06-25 22:59:31,3.60,2.62,18.70,99.90,901227,33,20536,-32
2020-06-25 23:00:05,6.40,2.40,18.70,99.90,901724,32,20032,-33
2020-06-25 23:00:42,2.90,2.33,18.70,99.90,901305,33,20084,-35
2020-06-25 23:01:13,5.53,2.33,18.80,99.90,901137,33,20389,-33
2020-06-25 23:01:45,3.90,2.50,18.70,99.90,898216,33,20308,-34
2020-06-25 23:02:16,4.70,2.45,18.70,99.90,896961,33,20378,-32
2020-06-25 23:02:47,5.05,2.87,18.60,99.90,901301,33,20418,-33
2020-06-25 23:03:26,3.85,2.83,18.60,99.90,898207,33,20040,-32
2020-06-25 23:03:57,3.58,2.22,18.60,99.90,901177,32,20031,-35
2020-06-25 23:04:28,5.32,3.03,18.60,99.90,898722,33,20028,-32
2020-06-25 23:04:59,3.35,2.50,18.50,99.90,899891,32,20527,-35
2020-06-25 23:05:30,3.80,2.30,18.50,99.90,898672,33,20032,-35
2020-06-25 23:06:01,3.60,2.42,18.50,99.90,902181,32,20087,-34
2020-06-25 23:06:35,4.87,2.50,18.50,99.90,898684,33,20386,-33
2020-06-25 23:07:07,4.35,2.80,18.60,99.90,899432,32,20417,-34
2020-06-25 23:07:38,3.83,2.62,18.60,99.90,892619,33,20029,-32
2020-06-25 23:08:08,5.45,2.90,18.60,99.90,893873,33,20052,-32
2020-06-25 23:08:40,6.22,2.67,18.60,99.90,895615,33,20402,-32
2020-06-25 23:09:10,3.92,2.40,18.50,99.90,896325,32,20024,-32
2020-06-25 23:09:42,7.32,2.87,18.40,99.90,904936,32,20393,-33
2020-06-25 23:10:13,3.70,2.60,18.40,99.90,904965,32,20019,-31
2020-06-25 23:10:44,5.15,2.50,18.40,99.90,904862,32,20028,-32
2020-06-25 23:11:15,4.80,2.80,18.40,99.90,905220,32,20020,-33
2020-06-25 23:11:46,4.32,2.53,18.40,99.90,901667,32,20319,-35
2020-06-25 23:12:17,6.40,2.28,18.40,99.90,901847,32,20048,-32
2020-06-25 23:12:48,3.58,2.30,18.50,99.90,901874,32,20390,-35
2020-06-25 23:13:19,3.78,2.47,18.50,99.90,901928,32,20032,-33
2020-06-25 23:13:50,3.87,2.50,18.40,99.90,904886,32,20088,-33
2020-06-25 23:14:21,3.17,2.35,18.50,99.90,901750,32,20399,-33
2020-06-25 23:14:52,3.35,2.60,18.40,99.90,892775,33,20029,-32
2020-06-25 23:15:23,4.72,2.75,18.30,99.90,895776,33,20050,-35
2020-06-25 23:15:54,4.10,2.60,18.40,99.90,895922,33,20036,-33
2020-06-25 23:16:25,3.72,2.65,18.40,99.90,899295,32,20036,-33
2020-06-25 23:16:56,5.43,3.00,18.40,99.90,904771,32,20051,-32
2020-06-25 23:17:28,4.45,2.70,18.40,99.90,904992,32,20028,-34
2020-06-25 23:18:02,4.03,2.40,18.40,99.90,904872,32,20057,-36
2020-06-25 23:18:33,4.35,2.70,18.50,99.90,898816,33,20350,-36
2020-06-25 23:19:04,3.30,2.40,18.50,99.90,898813,33,20388,-33
2020-06-25 23:19:35,4.12,2.50,18.50,99.90,898771,33,20058,-35
2020-06-25 23:20:07,4.87,2.67,18.60,99.90,899197,32,20054,-33
2020-06-25 23:20:38,3.60,2.12,18.60,99.90,904922,32,20484,-32
2020-06-25 23:21:10,4.50,2.87,18.60,99.90,905881,32,20050,-35
2020-06-25 23:21:41,3.08,2.75,18.60,99.90,908334,32,20039,-33
2020-06-25 23:22:13,4.15,2.67,18.70,99.90,908189,32,20023,-33
2020-06-25 23:22:45,5.72,2.80,18.60,99.90,904802,32,20025,-33
2020-06-25 23:23:17,4.47,2.80,18.70,99.90,904905,32,20028,-32
2020-06-25 23:23:47,4.32,2.65,18.70,99.90,901902,32,20095,-37
2020-06-25 23:24:18,5.70,2.70,18.70,99.90,898929,32,20328,-35
2020-06-25 23:24:49,5.60,2.55,18.70,99.90,898631,33,20336,-33
2020-06-25 23:25:20,3.87,2.62,18.70,99.90,898912,32,20074,-33
2020-06-25 23:25:52,4.60,2.90,18.80,99.90,892488,33,20507,-35
2020-06-25 23:26:23,4.62,2.70,18.80,99.90,895939,33,20399,-32
2020-06-25 23:26:54,4.28,2.80,18.80,99.90,895742,33,20036,-32
2020-06-25 23:27:25,4.62,2.75,18.80,99.90,895896,33,20033,-32
2020-06-25 23:27:56,6.65,2.58,18.80,99.90,898581,33,20024,-32
2020-06-25 23:28:27,6.65,2.70,18.80,99.90,898978,32,20178,-36
2020-06-25 23:28:57,4.95,2.90,18.90,99.90,901832,32,20402,-32
2020-06-25 23:29:28,4.97,2.60,18.90,99.90,902147,32,20032,-33
2020-06-25 23:29:59,3.10,2.55,18.90,99.90,908254,32,20085,-33
2020-06-25 23:30:33,5.65,2.50,18.90,99.90,908197,32,20167,-32
2020-06-25 23:31:04,5.43,2.55,18.90,99.90,908218,32,20023,-32
2020-06-25 23:31:35,3.60,2.67,18.90,99.90,908131,32,20076,-32
2020-06-25 23:32:06,4.62,2.83,18.90,99.90,908221,32,20062,-32
2020-06-25 23:32:37,5.68,2.65,18.90,99.90,908240,32,20045,-38
2020-06-25 23:33:33,4.12,2.70,19.00,99.90,908158,32,20051,-33
2020-06-25 23:34:04,4.18,2.70,19.00,99.90,901403,32,20444,-36
2020-06-25 23:34:35,4.95,2.87,19.00,99.90,901776,32,20096,-37
2020-06-25 23:35:06,4.55,2.80,19.00,99.90,898603,33,20050,-33
2020-06-25 23:35:37,5.20,2.65,19.00,99.90,898940,32,20446,-33
2020-06-25 23:36:12,3.90,2.90,19.00,99.90,904841,32,20073,-34
2020-06-25 23:36:44,4.85,2.30,18.90,99.90,903726,32,20044,-37
2020-06-25 23:37:15,4.43,2.60,18.90,99.90,898738,33,20391,-35
2020-06-25 23:37:46,3.67,2.50,18.90,99.90,898749,33,20036,-33
2020-06-25 23:38:19,4.93,3.00,18.90,99.90,895985,33,20029,-33
2020-06-25 23:38:51,8.13,3.10,18.90,99.90,896534,32,20044,-34
2020-06-25 23:39:22,5.95,3.87,18.90,99.90,901447,32,20031,-33
2020-06-25 23:39:53,4.45,2.80,18.90,99.90,899080,32,20066,-35
2020-06-25 23:40:27,5.55,3.30,18.90,99.90,895758,33,20419,-34
2020-06-25 23:40:58,5.72,3.42,18.80,99.90,895474,33,20441,-32
2020-06-25 23:41:30,8.95,2.80,18.80,99.90,893102,33,20059,-33
2020-06-25 23:42:01,6.30,2.95,18.80,99.90,893705,33,20075,-34
2020-06-25 23:42:32,7.37,3.40,18.80,99.90,898674,33,20032,-35
2020-06-25 23:43:09,3.97,2.58,18.80,99.90,902088,32,20036,-35
2020-06-25 23:43:46,4.12,3.08,18.80,99.90,898570,33,20027,-32
2020-06-25 23:44:17,4.18,2.70,18.80,99.90,898537,33,20099,-33
2020-06-25 23:44:48,5.43,2.70,18.80,99.90,898646,33,20059,-35
2020-06-25 23:45:20,8.88,3.10,18.80,99.90,896474,33,20461,-35
2020-06-25 23:45:51,4.18,2.85,18.80,99.90,892509,33,20387,-33
2020-06-25 23:46:22,10.63,3.00,18.80,99.90,892273,33,20032,-34
2020-06-25 23:46:53,4.10,2.75,18.90,99.90,889564,33,20030,-34
2020-06-25 23:47:24,4.32,2.75,18.90,99.90,890216,33,20025,-38
2020-06-25 23:47:55,5.20,2.45,18.80,99.90,892096,33,20112,-34
2020-06-25 23:48:26,3.95,2.70,18.80,99.90,892477,33,20044,-36
2020-06-25 23:48:57,6.37,3.37,18.80,99.90,895611,33,20049,-33
2020-06-25 23:49:28,5.43,2.97,18.80,99.90,895699,33,20040,-35
2020-06-25 23:49:59,6.18,2.47,18.90,99.90,895485,33,20393,-33
2020-06-25 23:50:30,3.12,2.58,18.90,99.90,898848,32,20505,-35
2020-06-25 23:51:02,4.55,2.62,18.80,99.90,901878,32,20036,-34
2020-06-25 23:51:33,5.43,2.80,18.90,99.90,907991,32,20295,-33
2020-06-25 23:52:03,4.82,2.80,18.80,99.90,907904,32,20117,-34
2020-06-25 23:52:34,3.42,2.60,18.80,99.90,908241,32,20045,-34
2020-06-25 23:53:06,5.75,3.22,18.80,99.90,901529,32,20039,-33
2020-06-25 23:53:37,6.22,2.80,18.80,99.90,892104,33,20025,-35
2020-06-25 23:54:10,3.37,2.83,18.80,99.90,892409,33,20029,-33
2020-06-25 23:54:41,5.05,3.10,18.80,99.90,892543,33,20037,-33
2020-06-25 23:55:13,4.50,2.60,18.70,99.90,892463,33,20033,-33
2020-06-25 23:55:44,4.15,3.05,18.70,99.90,895100,33,20059,-34
2020-06-25 23:56:15,4.53,3.08,18.70,99.90,892420,33,20120,-34
2020-06-25 23:56:46,4.15,2.60,18.70,99.90,898521,33,20474,-33
2020-06-25 23:57:17,7.07,2.95,18.70,99.90,895623,33,20082,-36
2020-06-25 23:57:48,6.70,2.92,18.70,99.90,892396,33,20036,-33
2020-06-25 23:58:19,4.20,2.97,18.70,99.90,889252,33,20088,-34
2020-06-25 23:58:51,4.43,2.78,18.70,99.90,895511,33,20484,-34
2020-06-25 23:59:22,9.45,3.42,18.70,99.90,895533,33,20470,-33
2020-06-25 23:59:56,6.00,2.92,18.70,99.90,892064,33,20033,-34