2020-06-25 00:00:22,4.70,1.70,17.30,99.90,901162,33,20019,-72 2020-06-25 00:00:54,3.80,1.60,17.30,99.90,904198,32,20469,-72 2020-06-25 00:01:26,4.25,1.52,17.20,99.90,907667,32,20066,-72 2020-06-25 00:01:57,4.47,1.52,17.30,99.90,906172,32,20077,-72 2020-06-25 00:02:28,5.12,1.80,17.30,99.90,904485,32,20061,-73 2020-06-25 00:02:59,3.25,1.45,17.30,99.90,898637,33,20387,-73 2020-06-25 00:03:29,4.90,1.80,17.30,99.90,898437,33,20352,-73 2020-06-25 00:04:00,8.65,1.45,17.30,99.90,902043,32,20046,-73 2020-06-25 00:04:31,4.15,1.58,17.30,99.90,901764,32,20123,-73 2020-06-25 00:05:03,4.28,1.27,17.30,99.90,904602,32,20105,-73 2020-06-25 00:05:33,4.25,1.60,17.30,99.90,904449,32,20356,-73 2020-06-25 00:06:05,5.82,1.37,17.30,99.90,904781,32,20031,-73 2020-06-25 00:06:36,5.32,1.80,17.30,99.90,904654,32,20024,-73 2020-06-25 00:07:07,4.65,1.62,17.30,99.90,905117,32,20038,-73 2020-06-25 00:07:38,6.30,1.75,17.30,99.90,908314,32,20046,-73 2020-06-25 00:08:09,8.48,1.60,17.30,99.90,907717,32,20042,-73 2020-06-25 00:08:40,8.65,1.50,17.30,99.90,904866,32,20114,-73 2020-06-25 00:09:20,4.18,1.80,17.30,99.90,904982,32,20031,-73 2020-06-25 00:09:51,3.62,1.50,17.30,99.90,906145,32,20016,-72 2020-06-25 00:10:23,5.93,1.55,17.30,99.90,905733,32,20024,-73 2020-06-25 00:10:54,3.08,1.70,17.40,99.90,904760,32,20031,-72 2020-06-25 00:11:25,2.97,1.48,17.40,99.90,904908,32,20339,-72 2020-06-25 00:11:56,5.43,1.83,17.40,99.90,904830,32,20115,-73 2020-06-25 00:12:27,8.60,1.70,17.40,99.90,904876,32,20042,-72 2020-06-25 00:12:58,3.62,1.62,17.40,99.90,904514,32,20042,-73 2020-06-25 00:13:29,3.78,1.60,17.40,99.90,901589,32,20016,-73 2020-06-25 00:14:00,3.65,1.40,17.30,99.90,905063,32,20019,-73 2020-06-25 00:14:31,4.20,1.52,17.40,99.90,904546,32,20069,-73 2020-06-25 00:15:02,6.72,2.30,17.30,99.90,902127,32,20046,-72 2020-06-25 00:15:33,6.55,1.48,17.40,99.90,901608,32,20024,-72 2020-06-25 00:16:04,2.55,1.42,17.30,99.90,902129,32,20024,-73 2020-06-25 00:16:36,2.40,1.45,17.30,99.90,905173,32,20023,-72 2020-06-25 00:17:06,4.47,1.48,17.30,99.90,908120,32,20057,-73 2020-06-25 00:17:38,5.37,1.42,17.30,99.90,904668,32,20133,-73 2020-06-25 00:18:08,5.18,1.35,17.30,99.90,901709,32,20065,-72 2020-06-25 00:18:39,4.75,1.73,17.30,99.90,901483,32,20408,-72 2020-06-25 00:19:10,2.80,1.73,17.30,99.90,899072,32,20394,-72 2020-06-25 00:19:41,3.97,1.60,17.30,99.90,904750,32,20355,-73 2020-06-25 00:20:12,3.90,1.52,17.30,99.90,904668,32,20027,-73 2020-06-25 00:20:44,3.12,1.40,17.30,99.90,878803,32,757042,-73 2020-06-25 00:21:15,3.85,1.40,17.20,99.90,901482,32,20051,-73 2020-06-25 00:21:47,7.93,1.58,17.20,99.90,899802,32,20409,-73 2020-06-25 00:22:18,3.00,1.45,17.20,99.90,901823,32,20039,-73 2020-06-25 00:22:50,5.00,1.50,17.20,99.90,901194,32,20047,-73 2020-06-25 00:23:22,2.90,1.30,17.20,99.90,898788,32,20118,-73 2020-06-25 00:23:54,3.28,1.60,17.20,99.90,898435,33,20036,-73 2020-06-25 00:24:25,2.40,1.42,17.20,99.90,899085,33,20039,-73 2020-06-25 00:24:56,3.22,1.60,17.20,99.90,901999,32,20544,-73 2020-06-25 00:25:27,3.87,1.52,17.10,99.90,901764,32,20032,-73 2020-06-25 00:25:58,3.08,1.33,17.10,99.90,904008,32,20054,-73 2020-06-25 00:26:29,3.62,1.50,17.10,99.90,904763,32,20129,-73 2020-06-25 00:27:00,3.70,1.67,17.10,99.90,901370,32,20044,-73 2020-06-25 00:27:31,5.00,1.48,17.20,99.90,904927,32,20055,-73 2020-06-25 00:28:03,3.55,1.30,17.20,99.90,901356,32,20054,-73 2020-06-25 00:28:34,3.78,1.40,17.10,99.90,901209,32,20089,-73 2020-06-25 00:29:05,3.80,1.48,17.10,99.90,895201,33,20048,-73 2020-06-25 00:29:36,2.12,1.23,17.10,99.90,896013,32,20049,-73 2020-06-25 00:30:10,3.45,1.70,17.10,99.90,898792,32,20408,-73 2020-06-25 00:30:42,3.60,1.12,17.10,99.90,902305,32,20039,-73 2020-06-25 00:31:14,2.45,1.30,17.20,99.90,901893,32,20459,-73 2020-06-25 00:31:45,3.17,1.77,17.20,99.90,905468,32,20020,-73 2020-06-25 00:32:18,5.07,1.60,17.20,99.90,904637,32,20107,-73 2020-06-25 00:32:49,3.03,1.35,17.20,99.90,904634,32,20085,-73 2020-06-25 00:33:19,1.87,1.42,17.20,99.90,904365,32,20105,-72 2020-06-25 00:33:53,4.30,1.50,17.20,99.90,904822,32,20042,-73 2020-06-25 00:34:24,3.30,1.37,17.20,99.90,904693,32,20031,-73 2020-06-25 00:34:55,3.83,1.20,17.20,99.90,907459,32,20480,-73 2020-06-25 00:35:26,13.20,1.75,17.10,99.90,904175,32,20107,-73 2020-06-25 00:35:57,3.35,1.58,17.20,99.90,898390,32,20430,-73 2020-06-25 00:36:27,4.87,1.70,17.20,99.90,901361,32,20440,-73 2020-06-25 00:36:58,3.15,1.70,17.10,99.90,901652,32,20070,-73 2020-06-25 00:37:29,2.10,1.30,17.10,99.90,904373,32,20130,-73 2020-06-25 00:38:00,3.97,1.40,17.20,99.90,901535,32,20062,-73 2020-06-25 00:38:32,3.33,1.50,17.20,99.90,904605,32,20056,-73 2020-06-25 00:39:04,7.03,1.40,17.20,99.90,907600,32,20030,-73 2020-06-25 00:39:36,4.78,1.58,17.20,99.90,907689,32,20040,-73 2020-06-25 00:40:20,4.00,1.50,17.20,99.90,904906,32,20062,-73 2020-06-25 00:40:52,2.83,1.52,17.20,99.90,907697,32,20039,-73 2020-06-25 00:41:23,6.97,1.80,17.20,99.90,904563,32,20073,-73 2020-06-25 00:41:54,5.22,1.80,17.20,99.90,903107,32,20077,-72 2020-06-25 00:42:26,5.95,1.62,17.20,99.90,904655,32,20470,-73 2020-06-25 00:43:00,3.97,1.50,17.20,99.90,904612,32,20049,-71 2020-06-25 00:43:31,3.47,1.58,17.20,99.90,901891,32,20039,-72 2020-06-25 00:44:02,3.42,1.80,17.20,99.90,904527,32,20057,-72 2020-06-25 00:44:34,5.65,1.60,17.20,99.90,901914,32,20048,-72 2020-06-25 00:45:10,3.80,1.50,17.20,99.90,898940,32,20071,-72 2020-06-25 00:45:41,5.47,1.40,17.20,99.90,898463,33,20352,-72 2020-06-25 00:46:12,2.55,1.40,17.20,99.90,896036,33,20037,-72 2020-06-25 00:46:43,4.43,1.60,17.20,99.90,899911,32,20028,-72 2020-06-25 00:47:14,3.83,1.42,17.20,99.90,901899,32,20113,-72 2020-06-25 00:47:46,3.10,1.30,17.20,99.90,901767,32,20375,-73 2020-06-25 00:48:17,3.22,1.40,17.10,99.90,898538,33,20081,-73 2020-06-25 00:48:48,3.67,1.52,17.10,99.90,901760,32,20499,-73 2020-06-25 00:49:19,4.15,1.58,17.20,99.90,901783,32,20039,-73 2020-06-25 00:49:50,2.25,1.42,17.20,99.90,901699,32,20457,-73 2020-06-25 00:50:22,5.55,1.37,17.20,99.90,905080,32,20035,-73 2020-06-25 00:50:53,3.30,1.58,17.10,99.90,907935,32,20122,-73 2020-06-25 00:51:25,3.50,1.67,17.10,99.90,905086,32,20087,-73 2020-06-25 00:51:55,3.15,1.50,17.20,99.90,904873,32,20027,-73 2020-06-25 00:52:26,4.85,1.70,17.20,99.90,904303,32,20055,-72 2020-06-25 00:52:57,4.45,1.50,17.20,99.90,905057,32,20047,-73 2020-06-25 00:53:28,4.12,1.50,17.20,99.90,907842,32,20359,-73 2020-06-25 00:53:59,2.90,1.48,17.20,99.90,907882,32,20089,-73 2020-06-25 00:54:29,7.55,1.70,17.10,99.90,904415,32,20411,-73 2020-06-25 00:55:00,5.90,1.58,17.10,99.90,901541,32,20035,-73 2020-06-25 00:55:31,7.35,1.80,17.10,99.90,901719,32,20040,-73 2020-06-25 00:56:02,3.10,1.40,17.10,99.90,901135,32,20039,-72 2020-06-25 00:56:33,2.65,1.37,17.10,99.90,904488,32,20420,-72 2020-06-25 00:57:04,3.62,1.40,17.10,99.90,904180,32,20031,-72 2020-06-25 00:57:35,4.68,1.70,17.10,99.90,904727,32,20045,-72 2020-06-25 00:58:06,4.03,1.45,17.10,99.90,905139,32,20122,-72 2020-06-25 00:58:37,3.30,1.27,17.10,99.90,900015,32,20431,-72 2020-06-25 00:59:07,3.72,1.33,17.10,99.90,898526,33,20031,-72 2020-06-25 00:59:38,3.33,1.42,17.10,99.90,898601,33,20036,-72 2020-06-25 01:00:12,3.97,1.35,17.10,99.90,898394,33,20090,-73 2020-06-25 01:00:44,6.53,2.05,17.10,99.90,898717,33,20097,-73 2020-06-25 01:01:15,5.30,1.67,17.10,99.90,902306,32,20024,-73 2020-06-25 01:01:47,4.00,1.65,17.10,99.90,908067,32,20027,-73 2020-06-25 01:02:18,2.58,1.52,17.10,99.90,911362,32,20030,-73 2020-06-25 01:02:49,5.93,1.37,17.20,99.90,907436,32,20426,-73 2020-06-25 01:03:20,2.60,1.60,17.10,99.90,907993,32,20081,-73 2020-06-25 01:03:51,6.00,1.45,17.10,99.90,904156,32,20031,-73 2020-06-25 01:04:22,2.42,1.50,17.10,99.90,905158,32,20509,-73 2020-06-25 01:04:54,8.65,1.62,17.10,99.90,907825,32,20057,-73 2020-06-25 01:05:25,5.20,1.70,17.00,99.90,907419,32,20035,-73 2020-06-25 01:05:56,7.72,2.97,17.00,99.90,904618,32,20028,-73 2020-06-25 01:06:28,11.77,5.47,17.00,99.90,901935,32,20073,-73 2020-06-25 01:06:59,8.90,4.62,17.10,99.90,904450,32,20027,-73 2020-06-25 01:07:30,11.63,5.95,17.00,99.90,901532,32,20023,-73 2020-06-25 01:08:01,23.90,11.35,17.10,99.90,904889,32,20047,-73 2020-06-25 01:08:32,12.32,5.90,17.10,99.90,908014,32,20027,-73 2020-06-25 01:09:04,11.77,5.35,17.10,99.90,908059,32,20402,-73 2020-06-25 01:09:35,5.68,1.85,17.00,99.90,907300,32,20452,-72 2020-06-25 01:10:12,4.72,1.70,17.00,99.90,901550,32,20043,-72 2020-06-25 01:10:43,6.53,1.98,17.00,99.90,901624,32,20028,-73 2020-06-25 01:11:15,3.75,1.87,17.00,99.90,904396,32,20039,-72 2020-06-25 01:11:46,10.80,1.90,17.00,99.90,902350,32,20036,-72 2020-06-25 01:12:18,5.00,1.75,17.00,99.90,901660,32,20046,-72 2020-06-25 01:12:49,4.07,2.10,17.00,99.90,901989,32,20039,-72 2020-06-25 01:13:20,7.15,1.60,17.00,99.90,901859,32,20052,-72 2020-06-25 01:13:51,3.08,1.40,16.90,99.90,901866,32,20419,-73 2020-06-25 01:14:21,5.70,1.80,16.90,99.90,905087,32,20032,-72 2020-06-25 01:14:52,3.80,1.75,16.90,99.90,904764,32,20042,-72 2020-06-25 01:15:23,2.50,1.77,16.90,99.90,907875,32,20145,-72 2020-06-25 01:15:54,3.08,1.55,17.00,99.90,911021,32,20043,-72 2020-06-25 01:16:25,3.50,1.80,17.00,99.90,911336,32,20043,-73 2020-06-25 01:16:56,5.75,1.50,16.90,99.90,910853,32,20525,-72 2020-06-25 01:17:27,3.75,1.73,16.90,99.90,907847,32,20061,-72 2020-06-25 01:17:58,4.72,2.55,16.90,99.90,904604,32,20094,-72 2020-06-25 01:18:29,9.10,3.58,16.90,99.90,901521,32,20107,-72 2020-06-25 01:18:59,4.80,2.75,16.90,99.90,898341,33,20071,-72 2020-06-25 01:19:30,14.70,6.00,16.90,99.90,898470,32,20094,-72 2020-06-25 01:20:12,6.12,2.17,16.90,99.90,901850,32,20031,-72 2020-06-25 01:20:43,12.45,7.28,16.90,99.90,904696,32,20090,-72 2020-06-25 01:21:14,8.98,5.15,16.90,99.90,904531,32,20520,-72 2020-06-25 01:21:45,10.52,5.72,16.90,99.90,902615,32,20095,-72 2020-06-25 01:22:17,11.23,5.75,16.90,99.90,901846,32,20058,-73 2020-06-25 01:22:49,12.00,5.65,16.90,99.90,907867,32,20027,-73 2020-06-25 01:23:19,8.52,5.40,16.90,99.90,905066,32,20073,-72 2020-06-25 01:23:50,16.42,9.57,16.90,99.90,901918,32,20105,-73 2020-06-25 01:24:21,17.02,9.35,16.90,99.90,904202,32,20058,-72 2020-06-25 01:24:52,7.57,3.22,16.90,99.90,904982,32,20031,-72 2020-06-25 01:25:23,4.87,2.30,16.90,99.90,907645,32,20084,-72 2020-06-25 01:25:54,6.82,2.72,16.90,99.90,911290,32,20034,-72 2020-06-25 01:26:25,10.25,4.78,16.90,99.90,910740,32,20046,-73 2020-06-25 01:26:56,7.70,2.92,16.90,99.90,907589,32,20027,-73 2020-06-25 01:27:27,7.43,3.35,16.90,99.90,907870,32,20359,-73 2020-06-25 01:27:58,8.18,2.30,16.90,99.90,908206,32,20077,-73 2020-06-25 01:28:29,5.35,2.50,16.90,99.90,911022,32,20035,-73 2020-06-25 01:29:00,5.15,3.25,16.90,99.90,910976,32,20027,-73 2020-06-25 01:29:31,6.95,2.85,16.80,99.90,904607,32,20062,-72 2020-06-25 01:30:02,6.50,2.45,16.90,99.90,904737,32,20027,-73 2020-06-25 01:30:33,8.50,3.60,16.80,99.90,901596,32,20032,-72 2020-06-25 01:31:04,8.73,4.37,16.80,99.90,901849,32,20024,-73 2020-06-25 01:31:35,6.65,2.72,16.80,99.90,901352,32,20454,-73 2020-06-25 01:32:06,5.20,2.17,16.80,99.90,898675,32,20053,-73 2020-06-25 01:32:37,11.60,4.93,16.80,99.90,901645,32,20098,-73 2020-06-25 01:33:08,5.68,3.40,16.80,99.90,904653,32,20408,-72 2020-06-25 01:33:38,4.22,2.30,16.70,99.90,901711,32,20470,-73 2020-06-25 01:34:10,3.65,1.80,16.70,99.90,904506,32,20126,-73 2020-06-25 01:34:41,7.47,4.70,16.70,99.90,898323,33,20028,-73 2020-06-25 01:35:12,6.55,3.72,16.60,99.90,898920,32,20074,-73 2020-06-25 01:35:43,6.03,3.03,16.60,99.90,895905,32,20044,-73 2020-06-25 01:36:14,9.95,3.90,16.60,99.90,898481,32,20463,-73 2020-06-25 01:36:44,8.95,4.12,16.60,99.90,898408,33,20079,-72 2020-06-25 01:37:15,8.82,4.07,16.60,99.90,898828,32,20039,-72 2020-06-25 01:37:47,7.25,3.35,16.70,99.90,898209,33,20371,-72 2020-06-25 01:38:19,8.27,4.25,16.60,99.90,901607,32,20039,-74 2020-06-25 01:38:53,12.73,6.03,16.60,99.90,897982,33,20131,-72 2020-06-25 01:39:25,5.87,3.42,16.60,99.90,898401,33,20434,-72 2020-06-25 01:39:59,3.90,1.98,16.60,99.90,901199,32,20031,-72 2020-06-25 01:40:29,5.60,2.00,16.60,99.90,901266,33,20063,-72 2020-06-25 01:41:01,6.72,2.50,16.60,99.90,901975,32,20028,-72 2020-06-25 01:41:32,3.85,1.85,16.60,99.90,905744,32,20402,-72 2020-06-25 01:42:03,16.85,6.80,16.50,99.90,911124,32,20056,-72 2020-06-25 01:42:34,3.60,2.20,16.50,99.90,910998,32,20039,-72 2020-06-25 01:43:04,4.10,1.83,16.50,99.90,907392,32,20411,-72 2020-06-25 01:43:35,9.95,3.28,16.50,99.90,904259,32,20035,-74 2020-06-25 01:44:06,7.95,2.78,16.40,99.90,901704,32,20387,-72 2020-06-25 01:44:37,6.82,2.33,16.50,99.90,901669,32,20087,-73 2020-06-25 01:45:11,5.55,3.35,16.40,99.90,904900,32,20106,-74 2020-06-25 01:45:43,22.27,12.07,16.40,99.90,905170,32,20457,-74 2020-06-25 01:46:14,4.62,2.00,16.40,99.90,902099,32,20091,-74 2020-06-25 01:46:44,5.03,2.30,16.40,99.90,904432,32,20133,-74 2020-06-25 01:47:15,5.35,2.40,16.30,99.90,901147,32,20074,-74 2020-06-25 01:47:46,19.58,8.65,16.20,99.90,901446,32,20063,-74 2020-06-25 01:48:17,11.25,4.47,16.20,99.90,901241,32,20070,-74 2020-06-25 01:48:48,11.18,4.85,16.30,99.90,898710,32,20076,-74 2020-06-25 01:49:19,4.55,2.33,16.30,99.90,898340,33,20083,-74 2020-06-25 01:49:50,16.17,9.70,16.30,99.90,898333,33,20074,-74 2020-06-25 01:50:21,21.75,11.05,16.20,99.90,898695,32,20085,-74 2020-06-25 01:50:52,12.13,5.75,16.20,99.90,899118,32,20111,-74 2020-06-25 01:51:24,4.68,2.55,16.20,99.90,904247,32,20410,-73 2020-06-25 01:51:56,7.57,2.55,16.20,99.90,901919,32,20035,-74 2020-06-25 01:52:27,5.00,2.25,16.20,99.90,904517,32,20028,-74 2020-06-25 01:52:57,9.15,4.20,16.10,99.90,905011,32,20050,-73 2020-06-25 01:53:28,5.62,3.05,16.10,99.90,908108,32,20407,-73 2020-06-25 01:53:59,4.43,2.58,16.10,99.90,907756,32,20050,-74 2020-06-25 01:54:31,7.57,4.30,16.10,99.90,904826,32,20056,-74 2020-06-25 01:55:02,5.05,2.30,16.10,99.90,907751,32,20066,-73 2020-06-25 01:55:33,10.57,5.32,16.10,99.90,904671,32,20106,-72 2020-06-25 01:56:04,6.90,2.53,16.10,99.90,904807,32,20433,-72 2020-06-25 01:56:35,5.32,2.05,16.00,99.90,904520,32,20408,-72 2020-06-25 01:57:06,9.25,3.70,16.00,99.90,904293,32,20085,-73 2020-06-25 01:57:37,7.62,2.75,16.00,99.90,901518,32,20391,-72 2020-06-25 01:58:07,5.75,2.78,16.00,99.90,901516,32,20087,-72 2020-06-25 01:58:38,5.80,2.55,15.90,99.90,901196,32,20054,-72 2020-06-25 01:59:09,5.87,2.10,16.00,99.90,898087,33,20086,-73 2020-06-25 01:59:40,4.35,2.30,15.90,99.90,901783,32,20039,-72 2020-06-25 02:00:13,3.72,2.03,15.90,99.90,904138,32,20042,-72 2020-06-25 02:00:44,4.93,2.40,15.80,99.90,902406,32,20432,-72 2020-06-25 02:01:14,8.48,2.70,15.80,99.90,904285,32,20053,-72 2020-06-25 02:01:45,3.62,2.00,15.80,99.90,901758,32,20051,-73 2020-06-25 02:02:16,6.72,2.28,15.80,99.90,901073,33,20056,-74 2020-06-25 02:02:47,4.32,2.28,15.80,99.90,898077,33,20039,-73 2020-06-25 02:03:17,4.40,2.35,15.80,99.90,901711,32,20083,-72 2020-06-25 02:03:48,5.87,1.90,15.80,99.90,904812,32,20040,-72 2020-06-25 02:04:19,8.02,3.53,15.70,99.90,907944,32,20054,-72 2020-06-25 02:04:50,5.55,2.95,15.70,99.90,904218,32,20042,-73 2020-06-25 02:05:21,5.70,2.47,15.70,99.90,904288,32,20395,-72 2020-06-25 02:05:52,5.28,2.20,15.70,99.90,907452,32,20102,-72 2020-06-25 02:06:22,6.35,2.20,15.70,99.90,907444,32,20089,-72 2020-06-25 02:06:53,5.65,3.00,15.70,99.90,901605,32,20047,-73 2020-06-25 02:07:24,4.25,2.20,15.80,99.90,901210,32,20036,-73 2020-06-25 02:07:55,8.10,2.37,15.80,99.90,898139,33,20431,-72 2020-06-25 02:08:26,3.67,2.20,15.70,99.90,898810,32,20059,-72 2020-06-25 02:08:56,5.82,2.40,15.70,99.90,904329,32,20148,-73 2020-06-25 02:09:27,4.60,2.47,15.70,99.90,901513,32,20529,-73 2020-06-25 02:09:58,7.68,2.30,15.70,99.90,901609,32,20499,-73 2020-06-25 02:10:29,7.50,2.87,15.70,99.90,900915,33,20078,-73 2020-06-25 02:10:59,11.43,2.50,15.70,99.90,895393,33,20036,-73 2020-06-25 02:11:30,5.25,2.45,15.70,99.90,901186,32,20119,-73 2020-06-25 02:12:01,5.32,2.75,15.70,99.90,904031,32,20107,-73 2020-06-25 02:12:32,7.10,2.35,15.70,99.90,904514,32,20070,-73 2020-06-25 02:13:03,4.62,2.40,15.60,99.90,904430,32,20038,-72 2020-06-25 02:13:33,6.10,2.47,15.70,99.90,904682,32,20231,-73 2020-06-25 02:14:04,4.05,2.30,15.70,99.90,904670,32,20040,-72 2020-06-25 02:14:35,4.43,2.47,15.60,99.90,898269,32,20024,-73 2020-06-25 02:15:07,6.22,2.65,15.60,99.90,901308,32,20083,-72 2020-06-25 02:15:38,7.57,2.60,15.60,99.90,895384,33,20032,-73 2020-06-25 02:16:09,3.53,2.12,15.50,99.90,899121,32,20416,-73 2020-06-25 02:16:40,4.85,2.30,15.50,99.90,901522,32,20032,-74 2020-06-25 02:17:10,6.25,2.97,15.40,99.90,904980,32,20031,-74 2020-06-25 02:17:41,6.43,2.92,15.50,99.90,907287,32,20035,-74 2020-06-25 02:18:12,6.57,2.50,15.50,99.90,904723,32,20356,-73 2020-06-25 02:18:43,4.05,2.40,15.50,99.90,907556,32,20031,-72 2020-06-25 02:19:13,8.48,4.03,15.50,99.90,904328,32,20423,-74 2020-06-25 02:19:44,9.63,3.40,15.50,99.90,907260,32,20097,-74 2020-06-25 02:20:15,4.72,2.35,15.50,99.90,907214,32,20080,-74 2020-06-25 02:20:45,7.45,3.17,15.50,99.90,901459,32,20482,-74 2020-06-25 02:21:17,5.05,2.50,15.60,99.90,901337,32,20083,-74 2020-06-25 02:21:48,7.75,3.35,15.50,99.90,901293,32,20325,-74 2020-06-25 02:22:18,4.20,2.25,15.50,99.90,904505,32,20438,-74 2020-06-25 02:22:49,5.30,2.45,15.50,99.90,907504,32,20101,-74 2020-06-25 02:23:20,7.70,3.70,15.50,99.90,901028,33,20400,-74 2020-06-25 02:23:50,4.32,2.40,15.50,99.90,901467,32,20086,-74 2020-06-25 02:24:21,8.20,3.50,15.50,99.90,904712,32,20423,-74 2020-06-25 02:24:52,5.22,2.72,15.50,99.90,904168,32,20016,-74 2020-06-25 02:25:22,23.67,13.68,15.50,99.90,901438,32,20050,-74 2020-06-25 02:25:54,9.27,4.65,15.50,99.90,901063,32,20531,-73 2020-06-25 02:26:24,5.15,2.67,15.50,99.90,901287,32,20027,-74 2020-06-25 02:26:55,13.57,8.35,15.50,99.90,907492,32,20095,-74 2020-06-25 02:27:26,5.43,2.67,15.50,99.90,904604,32,20023,-74 2020-06-25 02:27:57,8.00,3.58,15.50,99.90,907559,32,20023,-74 2020-06-25 02:28:30,11.45,5.72,15.50,99.90,907665,32,20403,-74 2020-06-25 02:29:01,12.52,6.10,15.50,99.90,908075,32,20057,-72 2020-06-25 02:29:32,8.70,2.92,15.50,99.90,907644,32,22251,-74 2020-06-25 02:30:05,5.95,2.62,15.50,99.90,910884,32,20041,-74 2020-06-25 02:30:35,7.60,2.40,15.40,99.90,907591,32,20042,-74 2020-06-25 02:31:06,12.48,3.08,15.40,99.90,907851,32,20024,-74 2020-06-25 02:31:37,6.93,3.53,15.40,99.90,907203,32,20429,-74 2020-06-25 02:32:08,13.10,4.70,15.40,99.90,904197,32,20345,-74 2020-06-25 02:32:39,13.88,5.00,15.40,99.90,901432,32,20447,-73 2020-06-25 02:33:09,7.87,3.67,15.40,99.90,897998,33,20096,-74 2020-06-25 02:33:41,7.97,2.70,15.40,99.90,901507,32,20020,-74 2020-06-25 02:34:12,9.40,2.87,15.40,99.90,901589,32,20388,-73 2020-06-25 02:34:42,4.87,2.70,15.40,99.90,907484,32,20469,-72 2020-06-25 02:35:13,5.18,2.67,15.40,99.90,910819,32,20027,-73 2020-06-25 02:35:44,8.70,2.75,15.40,99.90,910756,32,20022,-74 2020-06-25 02:36:16,9.07,2.78,15.40,99.90,904470,32,20090,-74 2020-06-25 02:36:46,7.45,3.45,15.40,99.90,898310,33,20412,-74 2020-06-25 02:37:17,7.93,2.70,15.40,99.90,898504,32,20040,-74 2020-06-25 02:37:48,5.25,2.60,15.40,99.90,901736,32,20095,-74 2020-06-25 02:38:19,5.07,2.92,15.40,99.90,904123,32,20095,-74 2020-06-25 02:38:50,6.03,3.25,15.40,99.90,901333,32,20019,-74 2020-06-25 02:39:20,8.40,5.03,15.30,99.90,900969,32,20340,-74 2020-06-25 02:39:51,7.97,2.90,15.30,99.90,898250,32,20443,-73 2020-06-25 02:40:22,10.05,3.50,15.40,99.90,904327,32,20086,-74 2020-06-25 02:40:53,6.97,2.83,15.30,99.90,904594,32,20102,-74 2020-06-25 02:41:24,6.82,2.75,15.30,99.90,907283,32,20015,-74 2020-06-25 02:41:55,7.05,3.80,15.30,99.90,910624,32,20441,-73 2020-06-25 02:42:26,8.70,3.15,15.30,99.90,910439,32,20080,-74 2020-06-25 02:42:57,8.13,3.55,15.30,99.90,907636,32,20023,-74 2020-06-25 02:43:28,8.43,3.40,15.30,99.90,901349,32,20400,-73 2020-06-25 02:43:59,5.60,2.80,15.30,99.90,898468,32,20082,-74 2020-06-25 02:44:30,7.07,2.83,15.30,99.90,901690,32,20026,-74 2020-06-25 02:45:01,6.55,2.97,15.30,99.90,901876,32,20042,-72 2020-06-25 02:45:31,6.97,2.55,15.30,99.90,907657,32,20406,-74 2020-06-25 02:46:03,8.23,3.95,15.30,99.90,907246,32,20040,-74 2020-06-25 02:46:35,9.25,3.85,15.30,99.90,907704,32,20015,-74 2020-06-25 02:47:06,6.97,3.62,15.30,99.90,901716,32,20024,-73 2020-06-25 02:47:37,7.72,3.60,15.30,99.90,904770,32,20015,-74 2020-06-25 02:48:08,10.45,3.58,15.30,99.90,904345,32,20038,-74 2020-06-25 02:48:39,5.35,2.92,15.30,99.90,902018,32,20114,-74 2020-06-25 02:49:13,11.40,4.62,15.30,99.90,907495,32,20045,-74 2020-06-25 02:49:44,8.10,2.97,15.30,99.90,904413,32,20466,-74 2020-06-25 02:50:14,7.85,3.97,15.30,99.90,901567,32,20024,-74 2020-06-25 02:50:49,7.93,3.00,15.30,99.90,898595,33,20425,-74 2020-06-25 02:51:21,6.47,2.87,15.30,99.90,902683,32,20024,-74 2020-06-25 02:51:52,7.57,3.42,15.30,99.90,908404,32,20447,-74 2020-06-25 02:52:23,4.95,3.33,15.30,99.90,911442,32,20030,-74 2020-06-25 02:52:54,9.27,3.83,15.30,99.90,913929,32,20022,-74 2020-06-25 02:53:25,6.10,3.30,15.30,99.90,907412,32,20023,-74 2020-06-25 02:53:56,7.03,3.53,15.20,99.90,907540,32,20110,-74 2020-06-25 02:54:27,7.32,3.55,15.30,99.90,904374,32,20415,-74 2020-06-25 02:54:58,8.45,3.10,15.20,99.90,905076,32,20027,-74 2020-06-25 02:55:29,5.72,3.20,15.30,99.90,910731,32,20473,-75 2020-06-25 02:56:00,6.15,3.00,15.20,99.90,911043,32,20082,-74 2020-06-25 02:56:31,8.52,3.28,15.20,99.90,906947,32,20049,-74 2020-06-25 02:57:03,8.60,3.30,15.20,99.90,907270,32,20023,-74 2020-06-25 02:57:34,8.73,3.17,15.20,99.90,904068,32,20034,-74 2020-06-25 02:58:08,7.97,3.67,15.20,99.90,904762,32,20032,-74 2020-06-25 02:58:40,9.50,3.12,15.30,99.90,904686,32,20065,-74 2020-06-25 02:59:11,7.18,3.47,15.20,99.90,904605,32,20031,-74 2020-06-25 02:59:42,9.60,2.97,15.20,99.90,904098,32,20114,-74 2020-06-25 03:00:15,6.37,3.45,15.20,99.90,904324,32,20035,-74 2020-06-25 03:00:47,6.43,3.40,15.20,99.90,907183,32,20053,-74 2020-06-25 03:01:18,7.85,3.70,15.20,99.90,904900,32,20337,-74 2020-06-25 03:01:49,6.47,3.05,15.20,99.90,907198,32,20106,-74 2020-06-25 03:02:20,4.82,2.83,15.20,99.90,907795,32,20088,-74 2020-06-25 03:02:52,9.10,3.70,15.20,99.90,910729,32,20014,-74 2020-06-25 03:03:23,5.45,2.95,15.20,99.90,907370,32,20081,-74 2020-06-25 03:03:54,8.48,4.03,15.20,99.90,907703,32,20427,-74 2020-06-25 03:04:26,6.43,3.10,15.20,99.90,907390,32,20500,-73 2020-06-25 03:04:57,8.88,3.10,15.20,99.90,900952,32,20028,-73 2020-06-25 03:05:30,8.48,3.15,15.20,99.90,904387,32,20031,-73 2020-06-25 03:06:02,8.15,3.30,15.20,99.90,904490,32,20411,-73 2020-06-25 03:06:33,9.75,3.20,15.20,99.90,907685,32,20383,-73 2020-06-25 03:07:04,5.80,3.10,15.10,99.90,904113,32,20323,-73 2020-06-25 03:07:34,5.50,3.25,15.10,99.90,904652,32,20035,-73 2020-06-25 03:08:06,9.70,3.37,15.10,99.90,907218,32,20015,-74 2020-06-25 03:08:36,6.68,3.30,15.10,99.90,910790,32,20057,-73 2020-06-25 03:09:07,5.20,3.55,15.10,99.90,910776,32,20048,-74 2020-06-25 03:09:38,6.62,3.22,15.10,99.90,910624,32,20026,-73 2020-06-25 03:10:10,6.85,4.00,15.10,99.90,910689,32,20415,-73 2020-06-25 03:10:41,9.10,3.37,15.10,99.90,910761,32,20011,-73 2020-06-25 03:11:12,8.73,3.35,15.10,99.90,910585,32,20023,-73 2020-06-25 03:11:43,6.47,3.33,15.10,99.90,910619,32,20403,-73 2020-06-25 03:12:14,8.70,3.60,15.10,99.90,910457,32,20100,-73 2020-06-25 03:12:44,5.97,3.58,15.10,99.90,907140,32,20023,-74 2020-06-25 03:13:15,9.13,3.85,15.20,99.90,901224,32,20404,-73 2020-06-25 03:13:46,8.73,3.67,15.10,99.90,901310,32,20019,-74 2020-06-25 03:14:17,6.90,4.03,15.10,99.90,901180,32,20070,-73 2020-06-25 03:14:47,5.40,3.40,15.10,99.90,901054,32,20048,-73 2020-06-25 03:15:18,7.32,3.30,15.10,99.90,901520,32,20094,-73 2020-06-25 03:15:49,7.47,3.75,15.10,99.90,901425,32,20105,-74 2020-06-25 03:16:20,9.30,3.58,15.10,99.90,897950,33,20103,-73 2020-06-25 03:16:51,5.62,3.65,15.10,99.90,898362,33,20122,-73 2020-06-25 03:17:21,6.85,3.92,15.10,99.90,901488,32,20023,-73 2020-06-25 03:17:52,6.78,4.00,15.10,99.90,898557,32,20058,-73 2020-06-25 03:18:23,7.95,3.55,15.10,99.90,904445,32,20161,-74 2020-06-25 03:18:54,6.70,3.95,15.10,99.90,904128,32,20526,-74 2020-06-25 03:19:24,5.53,3.70,15.10,99.90,898139,32,20071,-74 2020-06-25 03:19:55,7.47,3.50,15.10,99.90,900956,33,20079,-74 2020-06-25 03:20:26,8.73,3.37,15.10,99.90,901513,32,20020,-74 2020-06-25 03:20:57,5.32,3.67,15.10,99.90,901641,32,20106,-72 2020-06-25 03:21:27,7.03,3.50,15.10,99.90,904029,32,20031,-73 2020-06-25 03:21:58,6.93,3.75,15.10,99.90,900864,33,20032,-74 2020-06-25 03:22:29,8.38,3.85,15.10,99.90,901225,33,20024,-74 2020-06-25 03:23:00,4.82,3.30,15.10,99.90,895186,33,20067,-74 2020-06-25 03:23:32,8.25,3.87,15.10,99.90,898193,33,20016,-74 2020-06-25 03:24:03,10.57,3.92,15.10,99.90,899191,32,20413,-74 2020-06-25 03:24:34,8.93,4.00,15.10,99.90,904286,32,20063,-74 2020-06-25 03:25:11,6.43,4.15,15.10,99.90,901454,32,20044,-72 2020-06-25 03:25:41,9.02,4.22,15.10,99.90,907498,32,20019,-73 2020-06-25 03:26:12,9.57,3.58,15.10,99.90,908370,32,20026,-74 2020-06-25 03:26:43,7.18,3.87,15.00,99.90,908084,32,20031,-73 2020-06-25 03:27:14,10.50,3.90,15.00,99.90,910169,32,20060,-74 2020-06-25 03:27:44,9.98,3.92,15.00,99.90,903943,32,20024,-74 2020-06-25 03:28:15,8.05,3.92,15.00,99.90,904072,32,20080,-74 2020-06-25 03:28:46,8.50,4.43,15.00,99.90,900961,32,20411,-74 2020-06-25 03:29:17,8.65,4.03,15.00,99.90,904302,32,20050,-74 2020-06-25 03:29:47,7.62,4.37,15.00,99.90,904044,32,20109,-74 2020-06-25 03:30:18,8.32,4.40,14.90,99.90,900867,33,20024,-74 2020-06-25 03:30:49,8.52,4.22,15.00,99.90,898050,33,20095,-72 2020-06-25 03:31:20,10.48,3.85,14.90,99.90,898924,32,20059,-73 2020-06-25 03:31:51,9.00,4.25,14.90,99.90,898846,32,20035,-73 2020-06-25 03:32:22,10.88,4.20,15.00,99.90,905212,32,20023,-73 2020-06-25 03:32:53,9.18,4.12,15.00,99.90,904763,32,20028,-73 2020-06-25 03:33:25,10.15,4.30,15.00,99.90,904986,32,20376,-73 2020-06-25 03:33:55,9.68,4.30,15.00,99.90,907903,32,20027,-73 2020-06-25 03:34:26,7.30,4.12,15.00,99.90,908513,32,20358,-73 2020-06-25 03:34:59,9.38,3.92,15.00,99.90,910860,32,20027,-72 2020-06-25 03:35:31,9.45,4.25,15.10,99.90,911709,32,20072,-73 2020-06-25 03:36:02,7.93,4.40,15.00,99.90,914411,32,20027,-73 2020-06-25 03:36:32,7.70,4.30,15.10,99.90,910766,32,20023,-73 2020-06-25 03:37:03,7.07,3.92,15.10,99.90,908062,32,20049,-73 2020-06-25 03:37:34,9.55,3.83,15.10,99.90,907776,32,20186,-72 2020-06-25 03:38:05,10.15,4.85,15.10,99.90,907638,32,20049,-73 2020-06-25 03:38:36,12.00,4.10,15.10,99.90,907607,32,20019,-73 2020-06-25 03:39:07,9.23,3.90,15.10,99.90,907964,32,20066,-73 2020-06-25 03:39:38,7.15,4.03,15.10,99.90,901584,32,20163,-73 2020-06-25 03:40:09,8.25,4.18,15.10,99.90,898641,32,20051,-73 2020-06-25 03:40:45,9.27,4.20,15.10,99.90,902019,32,20046,-72 2020-06-25 03:41:16,7.28,4.07,15.10,99.90,905582,32,20081,-73 2020-06-25 03:41:47,8.50,4.12,15.10,99.90,909575,32,20390,-72 2020-06-25 03:42:18,7.05,3.97,15.10,99.90,910602,32,20152,-73 2020-06-25 03:42:49,6.82,4.35,15.10,99.90,910853,32,20027,-73 2020-06-25 03:43:22,10.43,4.28,15.10,99.90,908126,32,20392,-73 2020-06-25 03:43:57,9.75,4.30,15.10,99.90,901818,32,20054,-73 2020-06-25 03:44:28,8.23,4.30,15.10,99.90,901340,33,20110,-72 2020-06-25 03:45:01,13.93,4.53,15.20,99.90,902568,32,20027,-73 2020-06-25 03:45:33,7.47,4.50,15.10,99.90,905770,32,20373,-72 2020-06-25 03:46:04,9.25,4.28,15.20,99.90,909193,32,20450,-72 2020-06-25 03:46:36,6.25,4.12,15.20,99.90,910715,32,20014,-73 2020-06-25 03:47:07,7.37,4.45,15.20,99.90,911125,32,20068,-72 2020-06-25 03:47:41,8.23,4.05,15.20,99.90,907410,32,20031,-73 2020-06-25 03:48:12,7.00,4.35,15.20,99.90,908348,32,20102,-72 2020-06-25 03:48:43,10.15,3.60,15.20,99.90,907509,32,20018,-72 2020-06-25 03:49:14,9.73,4.00,15.20,99.90,907807,32,20076,-73 2020-06-25 03:49:45,8.18,4.12,15.20,99.90,907864,32,20065,-71 2020-06-25 03:50:16,9.52,4.40,15.30,99.90,907627,32,20066,-72 2020-06-25 03:50:48,8.90,4.28,15.30,99.90,905061,32,20038,-71 2020-06-25 03:51:20,9.13,3.80,15.30,99.90,904681,32,20125,-71 2020-06-25 03:51:50,8.13,4.62,15.30,99.90,902197,32,20416,-71 2020-06-25 03:52:21,12.77,4.60,15.30,99.90,901785,32,20032,-72 2020-06-25 03:52:52,9.35,4.20,15.30,99.90,901676,32,20023,-71 2020-06-25 03:53:23,8.20,3.92,15.30,99.90,901417,32,20027,-72 2020-06-25 03:53:54,9.98,4.07,15.30,99.90,901821,32,20067,-72 2020-06-25 03:54:25,8.57,3.97,15.40,99.90,905070,32,20032,-71 2020-06-25 03:54:55,9.02,3.83,15.40,99.90,904602,32,20058,-72 2020-06-25 03:55:28,8.95,4.32,15.40,99.90,904712,32,20036,-71 2020-06-25 03:55:59,11.25,4.10,15.50,99.90,908049,32,20019,-71 2020-06-25 03:56:30,8.65,3.92,15.50,99.90,901799,32,20032,-71 2020-06-25 03:57:01,6.35,4.07,15.50,99.90,902122,32,20530,-71 2020-06-25 03:57:33,7.32,4.05,15.50,99.90,904553,32,20122,-71 2020-06-25 03:58:12,11.20,4.50,15.50,99.90,905131,32,20388,-71 2020-06-25 03:58:46,9.30,4.32,15.50,99.90,907472,32,20102,-71 2020-06-25 03:59:16,9.13,3.90,15.60,99.90,907808,32,20106,-71 2020-06-25 03:59:47,8.82,4.10,15.60,99.90,909397,32,20105,-71 2020-06-25 04:00:18,8.27,4.45,15.60,99.90,908279,32,20035,-71 2020-06-25 04:00:50,8.80,4.35,15.60,99.90,911268,32,20459,-71 2020-06-25 04:01:21,9.20,3.85,15.60,99.90,907981,32,20117,-71 2020-06-25 04:01:52,8.60,4.62,15.60,99.90,908031,32,20391,-71 2020-06-25 04:02:22,9.32,4.15,15.60,99.90,904439,32,20062,-71 2020-06-25 04:02:53,6.20,4.32,15.60,99.90,902117,32,20049,-71 2020-06-25 04:03:24,7.65,3.92,15.60,99.90,904812,32,20130,-71 2020-06-25 04:03:55,6.68,4.30,15.60,99.90,905163,32,20035,-71 2020-06-25 04:04:25,7.62,4.12,15.60,99.90,904773,32,20538,-71 2020-06-25 04:04:56,7.15,3.92,15.60,99.90,904454,32,20392,-71 2020-06-25 04:05:27,9.38,4.47,15.60,99.90,904988,32,20011,-71 2020-06-25 04:05:58,9.15,4.20,15.60,99.90,907899,32,20069,-71 2020-06-25 04:06:28,7.62,4.47,15.50,99.90,907581,32,20383,-71 2020-06-25 04:06:59,16.60,5.05,15.50,99.90,911148,32,20026,-70 2020-06-25 04:07:30,13.93,4.85,15.40,99.90,907742,32,20030,-71 2020-06-25 04:08:01,8.43,3.97,15.40,99.90,904769,32,20117,-71 2020-06-25 04:08:32,12.25,4.40,15.40,99.90,904611,32,20020,-71 2020-06-25 04:09:07,6.70,4.20,15.40,99.90,904792,32,20139,-71 2020-06-25 04:09:38,7.15,4.12,15.40,99.90,908429,32,20126,-71 2020-06-25 04:10:10,8.18,4.70,15.50,99.90,907066,32,20041,-71 2020-06-25 04:10:42,6.00,3.72,15.50,99.90,902482,32,20024,-71 2020-06-25 04:11:13,7.75,4.12,15.50,99.90,901815,32,20024,-71 2020-06-25 04:11:44,8.23,4.25,15.50,99.90,905011,32,20039,-71 2020-06-25 04:12:17,6.82,3.92,15.50,99.90,908133,32,20049,-71 2020-06-25 04:12:48,7.18,4.05,15.60,99.90,910977,32,20023,-73 2020-06-25 04:13:19,5.93,3.95,15.60,99.90,907628,32,20313,-72 2020-06-25 04:13:50,9.05,4.47,15.60,99.90,904766,32,20359,-71 2020-06-25 04:14:21,9.30,4.82,15.60,99.90,905030,32,20028,-72 2020-06-25 04:14:52,11.40,4.10,15.60,99.90,905070,32,20431,-72 2020-06-25 04:15:23,8.05,4.22,15.60,99.90,905108,32,20436,-72 2020-06-25 04:15:54,7.75,4.18,15.60,99.90,904748,32,20098,-72 2020-06-25 04:16:26,10.32,4.22,15.60,99.90,907956,32,20015,-72 2020-06-25 04:16:57,9.05,4.43,15.50,99.90,904469,32,20086,-72 2020-06-25 04:17:27,7.05,4.10,15.50,99.90,901733,32,20031,-72 2020-06-25 04:17:58,10.05,4.50,15.50,99.90,904718,32,20098,-72 2020-06-25 04:18:29,10.15,4.60,15.50,99.90,905060,32,20414,-72 2020-06-25 04:19:00,7.55,4.15,15.50,99.90,904358,32,20426,-71 2020-06-25 04:19:30,8.13,3.92,15.50,99.90,904869,32,20070,-72 2020-06-25 04:20:02,7.07,4.10,15.50,99.90,908013,32,20046,-72 2020-06-25 04:20:33,6.90,4.00,15.40,99.90,904999,32,20028,-72 2020-06-25 04:21:04,7.47,4.32,15.40,99.90,905036,32,20065,-72 2020-06-25 04:21:35,9.85,4.80,15.40,99.90,904726,32,20081,-71 2020-06-25 04:22:08,7.60,4.40,15.30,99.90,901602,32,20086,-72 2020-06-25 04:22:39,12.55,4.70,15.30,99.90,901294,32,20028,-72 2020-06-25 04:23:10,10.05,4.10,15.30,99.90,905410,32,20482,-71 2020-06-25 04:23:41,9.00,4.45,15.30,99.90,910845,32,20137,-72 2020-06-25 04:24:12,6.45,4.07,15.20,99.90,907705,32,20043,-72 2020-06-25 04:24:42,8.82,4.40,15.30,99.90,901765,32,20509,-71 2020-06-25 04:25:13,6.95,3.70,15.30,99.90,904559,32,20384,-72 2020-06-25 04:25:45,9.32,4.30,15.40,99.90,904829,32,20078,-73 2020-06-25 04:26:16,8.18,4.22,15.30,99.90,908390,32,20034,-72 2020-06-25 04:26:47,6.93,3.95,15.40,99.90,910907,32,20023,-72 2020-06-25 04:27:17,9.25,4.40,15.40,99.90,901417,32,20032,-72 2020-06-25 04:27:48,7.57,4.20,15.40,99.90,901260,33,20421,-72 2020-06-25 04:28:19,10.65,3.87,15.40,99.90,901893,32,20078,-71 2020-06-25 04:28:50,9.15,4.40,15.40,99.90,905011,32,20414,-72 2020-06-25 04:29:20,8.95,4.35,15.40,99.90,907605,32,20035,-72 2020-06-25 04:29:54,9.35,4.70,15.40,99.90,904544,32,20054,-72 2020-06-25 04:30:25,8.10,4.37,15.40,99.90,904886,32,20051,-71 2020-06-25 04:30:56,10.98,4.25,15.40,99.90,905138,32,20087,-72 2020-06-25 04:31:26,8.25,4.07,15.40,99.90,908303,32,20062,-72 2020-06-25 04:31:57,9.93,4.32,15.40,99.90,911152,32,20031,-72 2020-06-25 04:32:28,9.07,4.28,15.30,99.90,911041,32,20069,-72 2020-06-25 04:32:59,6.35,4.50,15.30,99.90,910475,32,20128,-72 2020-06-25 04:33:29,8.23,4.72,15.30,99.90,907995,32,20434,-71 2020-06-25 04:34:00,8.65,4.60,15.30,99.90,907888,32,20074,-72 2020-06-25 04:34:32,10.00,4.78,15.30,99.90,907748,32,20090,-71 2020-06-25 04:35:04,11.00,4.12,15.40,99.90,904855,32,20099,-72 2020-06-25 04:35:35,9.80,4.80,15.40,99.90,904368,32,20046,-72 2020-06-25 04:36:06,10.70,4.85,15.40,99.90,902036,32,20036,-71 2020-06-25 04:36:37,8.80,4.40,15.40,99.90,904528,32,20402,-71 2020-06-25 04:37:09,11.52,4.40,15.40,99.90,904387,32,20073,-72 2020-06-25 04:37:40,11.07,4.70,15.50,99.90,904655,32,20035,-71 2020-06-25 04:38:11,11.75,4.57,15.50,99.90,904572,32,20048,-71 2020-06-25 04:38:42,13.25,5.00,15.50,99.90,901459,32,20475,-71 2020-06-25 04:39:13,9.70,4.07,15.50,99.90,901713,32,20032,-72 2020-06-25 04:39:44,7.50,4.20,15.50,99.90,907671,32,20032,-71 2020-06-25 04:40:14,10.02,4.20,15.50,99.90,904627,32,20041,-71 2020-06-25 04:40:45,8.00,4.53,15.50,99.90,904902,32,20402,-72 2020-06-25 04:41:16,7.47,4.32,15.50,99.90,904779,32,20032,-71 2020-06-25 04:41:48,13.18,4.35,15.50,99.90,904973,32,20127,-71 2020-06-25 04:42:18,10.43,4.03,15.50,99.90,908094,32,20089,-71 2020-06-25 04:42:49,9.57,4.53,15.60,99.90,907445,32,20042,-71 2020-06-25 04:43:20,11.75,4.40,15.50,99.90,904459,32,20028,-71 2020-06-25 04:43:51,9.05,4.28,15.50,99.90,904440,32,20042,-71 2020-06-25 04:44:22,14.43,4.68,15.50,99.90,904941,32,20047,-72 2020-06-25 04:44:53,9.68,4.50,15.50,99.90,908005,32,20030,-71 2020-06-25 04:45:24,11.70,4.43,15.50,99.90,910726,32,20077,-71 2020-06-25 04:45:54,5.87,4.10,15.50,99.90,907775,32,20157,-71 2020-06-25 04:46:28,9.18,4.12,15.60,99.90,904366,32,20039,-72 2020-06-25 04:47:00,11.85,4.30,15.60,99.90,905261,32,20082,-71 2020-06-25 04:47:30,12.63,4.25,15.70,99.90,904335,32,20424,-72 2020-06-25 04:48:01,8.75,4.43,15.70,99.90,902628,32,20054,-69 2020-06-25 04:48:32,8.52,3.95,15.70,99.90,904636,32,20325,-71 2020-06-25 04:49:03,7.82,4.47,15.70,99.90,904934,32,20344,-71 2020-06-25 04:49:34,9.25,4.40,15.70,99.90,904351,32,20534,-71 2020-06-25 04:50:06,12.43,4.80,15.70,99.90,907510,32,20117,-72 2020-06-25 04:50:37,10.00,4.50,15.70,99.90,910650,32,20103,-71 2020-06-25 04:51:08,8.65,4.47,15.70,99.90,910862,32,20060,-72 2020-06-25 04:51:39,11.15,4.60,15.70,99.90,910893,32,20094,-72 2020-06-25 04:52:10,15.27,4.85,15.80,99.90,907881,32,20073,-72 2020-06-25 04:52:40,10.95,4.57,15.70,99.90,901688,32,20413,-72 2020-06-25 04:53:11,9.85,4.60,15.70,99.90,901117,33,20066,-72 2020-06-25 04:53:42,10.05,4.15,15.80,99.90,898230,33,20058,-72 2020-06-25 04:54:13,7.20,4.75,15.80,99.90,901598,32,20031,-72 2020-06-25 04:54:43,10.00,4.55,15.80,99.90,904744,32,20051,-72 2020-06-25 04:55:14,9.45,4.40,15.80,99.90,904394,32,20093,-73 2020-06-25 04:55:45,11.93,4.25,15.70,99.90,904864,32,20062,-73 2020-06-25 04:56:16,7.95,4.47,15.80,99.90,901661,32,20115,-73 2020-06-25 04:56:46,8.32,4.70,15.90,99.90,904581,32,20359,-73 2020-06-25 04:57:17,10.60,4.60,15.80,99.90,904494,32,20027,-73 2020-06-25 04:57:48,6.55,4.22,15.90,99.90,901317,32,20058,-73 2020-06-25 04:58:19,10.10,4.25,15.90,99.90,901508,32,20078,-73 2020-06-25 04:58:49,9.57,4.40,15.90,99.90,901511,32,20435,-73 2020-06-25 04:59:20,10.38,4.20,15.90,99.90,904464,32,20080,-73 2020-06-25 04:59:51,7.55,3.92,16.00,99.90,904717,32,20059,-73 2020-06-25 05:00:22,11.25,4.37,15.90,99.90,907958,32,20043,-73 2020-06-25 05:00:52,8.88,4.60,15.90,99.90,907332,32,20055,-73 2020-06-25 05:01:23,10.95,4.03,15.80,99.90,907549,32,20102,-73 2020-06-25 05:01:55,12.95,3.92,15.80,99.90,907468,32,20244,-73 2020-06-25 05:02:26,5.72,3.95,15.80,99.90,900916,32,20028,-72 2020-06-25 05:02:56,9.18,4.20,15.80,99.90,901177,32,20091,-73 2020-06-25 05:03:27,8.43,4.07,15.80,99.90,897972,33,20349,-73 2020-06-25 05:03:58,11.88,3.97,15.80,99.90,898492,33,20086,-72 2020-06-25 05:04:29,12.10,4.20,15.80,99.90,895399,33,20369,-73 2020-06-25 05:05:00,18.17,4.40,15.80,99.90,892435,33,20361,-73 2020-06-25 05:05:31,7.55,3.78,15.80,99.90,892380,33,20117,-73 2020-06-25 05:06:03,9.13,4.10,15.80,99.90,892679,33,20032,-73 2020-06-25 05:06:34,9.95,4.53,15.90,99.90,901631,32,20062,-73 2020-06-25 05:07:05,8.38,3.60,15.80,99.90,904631,32,20050,-73 2020-06-25 05:07:36,10.43,4.18,15.90,99.90,901485,32,20058,-73 2020-06-25 05:08:07,8.20,4.03,15.90,99.90,901016,33,20039,-72 2020-06-25 05:08:37,10.63,4.20,16.00,99.90,895267,33,20098,-73 2020-06-25 05:09:09,9.63,4.47,15.90,99.90,892331,33,20048,-73 2020-06-25 05:09:39,8.45,4.15,15.90,99.90,898428,32,20036,-73 2020-06-25 05:10:10,12.13,4.35,15.90,99.90,901828,32,20440,-73 2020-06-25 05:10:44,14.73,4.37,15.90,99.90,907857,32,20031,-73 2020-06-25 05:11:18,10.13,4.22,15.90,99.90,910542,32,20046,-73 2020-06-25 05:11:49,8.80,4.28,16.00,99.90,911088,32,20217,-73 2020-06-25 05:12:20,11.63,4.15,16.00,99.90,907353,32,20102,-73 2020-06-25 05:12:51,8.85,4.68,16.00,99.90,904240,32,20047,-73 2020-06-25 05:13:22,11.20,4.20,16.00,99.90,904278,32,20093,-73 2020-06-25 05:13:53,5.95,4.07,16.00,99.90,904552,32,20027,-73 2020-06-25 05:14:24,9.02,4.25,16.00,99.90,904633,32,20407,-73 2020-06-25 05:14:55,8.95,4.18,16.00,99.90,900928,33,20050,-73 2020-06-25 05:15:26,15.50,4.68,16.10,99.90,901139,32,20485,-73 2020-06-25 05:15:57,12.02,4.30,16.10,99.90,898150,33,20404,-73 2020-06-25 05:16:27,8.63,4.75,16.10,99.90,898329,33,20040,-74 2020-06-25 05:16:58,17.00,4.87,16.10,99.90,898448,33,20032,-73 2020-06-25 05:17:29,15.73,4.72,16.10,99.90,898891,32,20028,-73 2020-06-25 05:18:00,9.77,5.05,16.20,99.90,904926,32,20098,-74 2020-06-25 05:18:30,8.63,4.40,16.20,99.90,910923,32,20082,-74 2020-06-25 05:19:01,8.70,4.25,16.20,99.90,907712,32,20075,-74 2020-06-25 05:19:32,20.65,4.70,16.20,99.90,901215,33,20099,-73 2020-06-25 05:20:07,15.27,4.53,16.30,99.90,898763,33,20053,-73 2020-06-25 05:20:38,39.35,6.97,16.30,99.90,899134,32,20412,-73 2020-06-25 05:21:09,45.60,8.32,16.30,99.90,904628,32,20118,-73 2020-06-25 05:21:40,28.58,5.32,16.30,99.90,907639,32,20077,-73 2020-06-25 05:22:11,15.85,4.78,16.20,99.90,907825,32,20065,-73 2020-06-25 05:22:42,9.80,4.57,16.10,99.90,907480,32,20488,-73 2020-06-25 05:23:13,14.45,5.00,16.20,99.90,907901,32,20031,-73 2020-06-25 05:23:44,110.03,15.95,16.20,99.90,904614,32,20054,-74 2020-06-25 05:24:41,70.25,11.05,16.10,99.90,901835,32,20031,-73 2020-06-25 05:25:12,44.78,8.00,16.10,99.90,901208,32,20047,-73 2020-06-25 05:25:46,41.78,7.07,16.20,99.90,901325,32,20158,-72 2020-06-25 05:26:17,29.77,6.47,16.30,99.90,901338,32,20035,-73 2020-06-25 05:26:48,19.17,4.90,16.30,99.90,895604,33,20412,-72 2020-06-25 05:27:20,36.25,6.62,16.30,99.90,896007,33,20029,-73 2020-06-25 05:27:53,34.53,6.43,16.40,99.90,895705,33,20035,-74 2020-06-25 05:28:24,18.62,5.18,16.30,99.90,896265,32,20067,-72 2020-06-25 05:28:55,23.12,5.37,16.30,99.90,898721,32,20032,-73 2020-06-25 05:29:25,19.05,5.20,16.40,99.90,898878,32,20090,-72 2020-06-25 05:29:56,11.63,4.30,16.40,99.90,895304,33,20074,-72 2020-06-25 05:30:27,9.85,4.40,16.40,99.90,895080,33,20373,-73 2020-06-25 05:30:59,30.27,6.20,16.40,99.90,898258,33,20056,-73 2020-06-25 05:31:30,20.88,4.60,16.40,99.90,901808,32,20424,-72 2020-06-25 05:32:02,38.33,11.15,16.40,99.90,898615,32,20118,-73 2020-06-25 05:32:36,64.97,9.18,16.50,99.90,895058,33,20051,-73 2020-06-25 05:33:06,11.55,4.30,16.50,99.90,898223,33,20492,-73 2020-06-25 05:33:38,9.93,4.22,16.60,99.90,901492,32,20038,-73 2020-06-25 05:34:08,14.80,5.82,16.60,99.90,898558,33,20078,-73 2020-06-25 05:34:42,9.07,4.20,16.60,99.90,895451,33,20451,-73 2020-06-25 05:35:15,18.90,5.37,16.70,99.90,895953,33,20028,-73 2020-06-25 05:35:47,8.23,4.40,16.70,99.90,895785,33,20041,-74 2020-06-25 05:36:17,16.45,5.43,16.70,99.90,899383,32,20086,-74 2020-06-25 05:36:49,16.17,5.82,16.60,99.90,900829,32,20102,-74 2020-06-25 05:37:22,24.25,6.85,16.50,99.90,898422,33,20043,-74 2020-06-25 05:37:56,10.60,5.53,16.50,99.90,898691,32,20136,-74 2020-06-25 05:38:29,10.02,4.78,16.70,99.90,899645,32,20036,-74 2020-06-25 05:38:59,19.80,7.28,16.70,99.90,902191,32,20070,-74 2020-06-25 05:39:30,42.92,12.13,16.70,99.90,904564,32,20411,-74 2020-06-25 05:40:02,11.30,4.57,16.70,99.90,903973,32,20150,-73 2020-06-25 05:40:34,71.00,14.23,16.80,99.90,904077,32,20031,-74 2020-06-25 05:41:06,14.60,4.68,16.80,99.90,901769,32,20043,-74 2020-06-25 05:41:37,35.63,7.25,16.80,99.90,907764,32,20090,-74 2020-06-25 05:42:07,20.80,8.02,16.80,99.90,907494,32,20371,-74 2020-06-25 05:42:38,62.45,28.52,16.80,99.90,907166,32,20070,-74 2020-06-25 05:43:09,26.35,13.98,16.80,99.90,897868,33,20176,-74 2020-06-25 05:43:40,10.77,5.90,16.90,99.90,898479,32,20170,-74 2020-06-25 05:44:11,10.02,4.10,16.90,99.90,898348,33,20127,-74 2020-06-25 05:44:42,7.95,4.37,16.90,99.90,897980,32,20032,-74 2020-06-25 05:45:13,10.07,4.25,16.90,99.90,894207,33,20429,-74 2020-06-25 05:45:45,8.20,4.37,16.90,99.90,895072,33,20036,-74 2020-06-25 05:46:16,9.65,4.40,17.00,99.90,899079,32,20067,-74 2020-06-25 05:46:47,8.20,5.05,17.00,99.90,901920,32,20095,-74 2020-06-25 05:47:18,14.18,7.03,17.00,99.90,907183,32,20379,-74 2020-06-25 05:47:49,12.02,6.47,17.10,99.90,901193,32,20031,-74 2020-06-25 05:48:19,9.00,4.45,17.20,99.90,901825,32,20036,-74 2020-06-25 05:48:50,14.38,7.72,17.20,99.90,904674,32,20078,-74 2020-06-25 05:49:21,15.65,6.65,17.20,99.90,904743,32,20079,-73 2020-06-25 05:49:52,23.17,10.45,17.20,99.90,910858,32,20031,-74 2020-06-25 05:50:22,24.48,11.23,17.30,99.90,910306,32,20038,-74 2020-06-25 05:50:54,29.42,9.75,17.40,99.90,910703,32,20061,-74 2020-06-25 05:51:25,6.70,4.03,17.40,99.90,907308,32,20035,-73 2020-06-25 05:51:55,16.60,4.97,17.20,99.90,907271,32,20071,-74 2020-06-25 05:52:26,53.38,21.83,17.20,99.90,900883,33,20103,-74 2020-06-25 05:52:57,21.27,9.57,17.20,99.90,898559,32,20428,-74 2020-06-25 05:53:27,52.00,17.52,17.30,99.90,904094,32,20074,-74 2020-06-25 05:53:58,10.70,5.20,17.30,99.90,901345,32,20114,-73 2020-06-25 05:54:29,8.75,5.35,17.30,99.90,900677,32,20062,-74 2020-06-25 05:55:00,13.57,5.40,17.20,99.90,900723,33,20062,-74 2020-06-25 05:55:31,10.80,4.20,17.30,99.90,896810,32,20029,-74 2020-06-25 05:56:01,14.77,5.07,17.30,99.90,898205,33,20078,-74 2020-06-25 05:56:33,13.25,5.18,17.20,99.90,898278,32,20050,-74 2020-06-25 05:57:03,9.80,4.12,17.30,99.90,898649,32,20043,-72 2020-06-25 05:57:34,17.90,5.75,17.30,99.90,903161,32,20075,-72 2020-06-25 05:58:05,32.03,7.12,17.30,99.90,907258,32,20348,-73 2020-06-25 05:58:36,18.17,4.45,17.30,99.90,901280,32,20032,-73 2020-06-25 05:59:07,29.85,8.73,17.40,99.90,901233,32,20447,-73 2020-06-25 05:59:37,16.12,4.03,17.40,99.90,898149,33,20036,-73 2020-06-25 06:00:08,24.73,5.03,17.40,99.90,898516,32,20070,-73 2020-06-25 06:00:39,25.17,8.13,17.40,99.90,901405,32,20364,-73 2020-06-25 06:01:10,16.73,5.82,17.50,99.90,898219,33,20032,-73 2020-06-25 06:01:41,13.18,5.12,17.50,99.90,891743,33,20078,-73 2020-06-25 06:02:12,13.20,4.20,17.50,99.90,894921,33,20032,-73 2020-06-25 06:02:43,19.35,5.37,17.50,99.90,895376,33,20050,-73 2020-06-25 06:03:14,71.10,12.68,17.40,99.90,899190,32,20032,-73 2020-06-25 06:03:45,54.08,11.63,17.40,99.90,903983,32,20423,-73 2020-06-25 06:04:16,10.40,4.30,17.30,99.90,907611,32,20038,-73 2020-06-25 06:04:47,111.45,18.27,17.30,99.90,907599,32,20028,-73 2020-06-25 06:05:18,25.62,6.22,17.40,99.90,904580,32,20406,-73 2020-06-25 06:05:51,11.75,4.37,17.40,99.90,901285,32,20052,-73 2020-06-25 06:06:22,18.80,5.57,17.30,99.90,901213,32,20023,-73 2020-06-25 06:06:53,8.40,4.15,17.30,99.90,898410,33,20396,-73 2020-06-25 06:07:24,14.85,4.25,17.30,99.90,901928,32,20027,-73 2020-06-25 06:07:54,13.40,4.25,17.30,99.90,900855,32,20024,-73 2020-06-25 06:08:25,12.88,4.18,17.40,99.90,904620,32,20031,-72 2020-06-25 06:08:56,7.50,3.92,17.50,99.90,907122,32,20089,-73 2020-06-25 06:09:27,10.07,3.78,17.60,99.90,904424,32,20040,-73 2020-06-25 06:09:58,19.65,4.10,17.70,99.90,907159,32,20054,-73 2020-06-25 06:10:28,7.28,3.67,17.70,99.90,907319,32,20042,-73 2020-06-25 06:10:59,12.23,4.03,17.80,99.90,907195,32,20526,-73 2020-06-25 06:11:30,8.57,3.95,17.80,99.90,904596,32,20101,-73 2020-06-25 06:12:00,9.63,3.90,17.90,99.90,903925,32,20138,-73 2020-06-25 06:12:33,7.30,3.80,17.80,99.90,904501,32,20098,-73 2020-06-25 06:13:04,8.32,4.28,17.70,99.90,904287,32,20116,-73 2020-06-25 06:13:35,9.13,4.35,17.60,99.90,904857,32,20054,-74 2020-06-25 06:14:06,16.77,8.85,17.70,99.90,904145,32,20035,-73 2020-06-25 06:14:37,10.80,5.10,17.70,99.90,901442,32,20077,-73 2020-06-25 06:15:09,8.77,4.72,17.80,99.90,904243,32,20043,-73 2020-06-25 06:15:40,12.35,5.12,17.90,99.90,898505,33,20079,-73 2020-06-25 06:16:11,12.07,4.47,17.90,99.90,901605,32,20063,-73 2020-06-25 06:16:42,8.00,3.75,17.90,99.90,901548,32,20396,-73 2020-06-25 06:17:13,9.75,4.15,17.90,99.90,898386,32,20419,-73 2020-06-25 06:17:44,14.10,6.03,17.90,99.90,898398,33,20450,-73 2020-06-25 06:18:15,7.68,4.30,17.90,99.90,901096,32,20143,-73 2020-06-25 06:18:46,6.05,3.85,17.90,99.90,904675,32,20028,-73 2020-06-25 06:19:17,9.73,5.30,17.80,99.90,904412,32,20035,-73 2020-06-25 06:19:48,10.55,5.80,17.90,99.90,900993,33,20024,-73 2020-06-25 06:20:19,8.63,4.18,17.90,99.90,901499,32,20032,-73 2020-06-25 06:20:49,14.52,7.00,17.70,99.90,904502,32,20031,-72 2020-06-25 06:21:20,8.93,4.65,17.70,99.90,905812,32,20415,-73 2020-06-25 06:21:51,13.32,4.03,17.70,99.90,903999,32,20368,-73 2020-06-25 06:22:21,14.98,4.95,17.60,99.90,900937,32,20062,-73 2020-06-25 06:22:52,28.83,5.90,17.60,99.90,897909,33,20035,-73 2020-06-25 06:23:23,84.80,10.77,17.60,99.90,898131,33,20318,-73 2020-06-25 06:23:54,75.18,9.55,17.40,99.90,898277,32,20061,-72 2020-06-25 06:24:25,37.97,8.00,17.40,99.90,898016,33,20058,-72 2020-06-25 06:24:55,27.67,7.25,17.40,99.90,898298,33,20410,-73 2020-06-25 06:25:27,47.75,10.80,17.40,99.90,898103,33,20102,-73 2020-06-25 06:25:57,43.97,7.60,17.40,99.90,898153,33,20044,-72 2020-06-25 06:26:28,31.80,7.07,17.40,99.90,894895,33,20501,-72 2020-06-25 06:26:59,15.75,4.93,17.40,99.90,895028,33,20044,-73 2020-06-25 06:27:31,28.83,6.43,17.30,99.90,892153,33,20045,-73 2020-06-25 06:28:04,13.07,5.70,17.40,99.90,892255,33,20437,-73 2020-06-25 06:28:35,13.30,5.78,17.40,99.90,892048,33,20047,-73 2020-06-25 06:29:06,9.07,4.37,17.40,99.90,895517,33,20036,-72 2020-06-25 06:29:36,8.05,4.18,17.40,99.90,897997,33,20035,-75 2020-06-25 06:30:07,9.90,4.62,17.50,99.90,901327,32,20044,-73 2020-06-25 06:30:39,25.05,13.05,17.50,99.90,903842,32,20051,-73 2020-06-25 06:31:10,12.18,5.45,17.60,99.90,904120,32,20130,-74 2020-06-25 06:31:41,34.40,19.40,17.60,99.90,903889,32,20059,-73 2020-06-25 06:32:12,28.67,17.10,17.80,99.90,904225,32,20031,-73 2020-06-25 06:32:43,70.03,40.45,17.90,99.90,904114,32,20039,-72 2020-06-25 06:33:15,21.10,12.02,18.10,99.90,904217,32,20023,-72 2020-06-25 06:33:46,17.40,9.25,18.40,99.90,906976,32,20372,-72 2020-06-25 06:34:16,36.80,21.25,18.60,99.90,898071,33,20046,-72 2020-06-25 06:34:47,24.25,13.62,18.80,99.90,894644,33,20076,-72 2020-06-25 06:35:18,13.88,7.12,19.30,99.90,895176,33,20452,-71 2020-06-25 06:35:50,14.48,6.70,19.60,99.90,895501,32,20071,-72 2020-06-25 06:36:21,7.85,4.03,19.90,99.90,904181,32,20052,-73 2020-06-25 06:36:52,14.98,6.87,20.10,99.90,904122,32,20415,-73 2020-06-25 06:37:24,9.57,5.05,20.30,99.90,897646,32,20364,-72 2020-06-25 06:37:54,29.90,14.50,20.30,99.90,896624,33,20036,-72 2020-06-25 06:38:25,9.70,4.22,20.40,99.90,895985,33,20067,-72 2020-06-25 06:38:56,11.65,6.78,20.50,99.90,901825,32,20435,-72 2020-06-25 06:39:27,10.57,6.93,20.80,99.90,906689,32,20062,-72 2020-06-25 06:39:57,9.70,5.82,21.00,99.90,902021,32,20047,-73 2020-06-25 06:40:28,6.03,4.00,21.10,99.90,905794,32,20544,-71 2020-06-25 06:40:59,6.62,3.80,21.00,99.90,906080,32,20434,-72 2020-06-25 06:41:30,6.00,3.80,21.00,99.90,901948,32,20110,-73 2020-06-25 06:42:01,9.75,4.45,21.30,99.90,901865,32,20083,-73 2020-06-25 06:42:32,9.55,4.78,21.40,99.90,901377,32,20157,-73 2020-06-25 06:43:03,9.65,4.25,21.50,99.90,895862,33,20098,-73 2020-06-25 06:43:34,10.52,4.75,21.50,99.90,899830,33,20070,-73 2020-06-25 06:44:05,9.35,3.60,21.40,99.90,898602,32,20024,-73 2020-06-25 06:44:36,5.85,3.58,21.30,99.90,897641,33,20044,-72 2020-06-25 06:45:07,6.00,3.72,21.10,99.90,893601,33,20083,-71 2020-06-25 06:45:38,8.05,4.20,20.80,99.90,894893,33,20098,-73 2020-06-25 06:46:09,7.10,4.15,20.60,99.90,897909,33,20109,-72 2020-06-25 06:46:40,6.90,3.30,20.50,99.90,893654,33,20147,-72 2020-06-25 06:47:11,5.68,3.78,20.30,99.90,898299,32,20418,-72 2020-06-25 06:47:42,7.03,3.92,20.10,99.90,899406,33,20078,-72 2020-06-25 06:48:13,7.90,3.50,19.90,99.90,900278,32,20061,-72 2020-06-25 06:48:44,8.02,3.45,19.90,99.90,901657,32,20040,-71 2020-06-25 06:49:15,6.80,3.70,19.90,99.90,905154,32,20043,-72 2020-06-25 06:49:46,6.30,3.60,19.90,99.90,902311,32,20046,-72 2020-06-25 06:50:17,6.00,3.35,19.90,99.90,899556,32,20036,-72 2020-06-25 06:50:47,7.03,3.83,19.70,99.90,900081,32,20493,-72 2020-06-25 06:51:18,8.88,3.58,19.60,99.90,896973,33,20440,-72 2020-06-25 06:51:50,10.45,4.68,19.40,99.90,897247,33,20360,-72 2020-06-25 06:52:20,7.85,3.87,19.30,99.90,898309,32,20024,-72 2020-06-25 06:52:51,6.60,3.30,19.20,99.90,904215,32,20035,-72 2020-06-25 06:53:22,5.95,3.60,19.10,99.90,905680,32,20394,-72 2020-06-25 06:53:53,9.63,3.85,19.00,99.90,905940,32,20030,-73 2020-06-25 06:54:27,11.12,3.47,18.90,99.90,906217,32,20031,-72 2020-06-25 06:54:59,6.37,3.58,19.00,99.90,899276,32,20037,-72 2020-06-25 06:55:30,6.57,3.60,18.90,99.90,896817,32,20040,-72 2020-06-25 06:56:01,10.35,4.75,18.90,99.90,897934,33,20047,-73 2020-06-25 06:56:35,9.85,4.05,18.90,99.90,895973,33,20032,-74 2020-06-25 06:57:06,7.05,3.95,18.80,99.90,898675,32,20411,-72 2020-06-25 06:57:36,10.05,3.80,18.90,99.90,899407,32,20099,-73 2020-06-25 06:58:07,7.25,3.62,18.90,99.90,904124,32,20066,-73 2020-06-25 06:58:38,6.62,3.78,18.90,99.90,902211,32,20106,-73 2020-06-25 06:59:09,6.35,3.85,18.90,99.90,904212,32,20032,-73 2020-06-25 06:59:39,10.55,4.25,18.80,99.90,902816,32,20051,-72 2020-06-25 07:00:10,7.15,3.87,18.80,99.90,903450,32,20030,-73 2020-06-25 07:00:41,7.32,3.80,18.90,99.90,904071,32,20036,-74 2020-06-25 07:01:12,6.55,3.30,18.80,99.90,900998,32,20101,-73 2020-06-25 07:01:43,13.65,3.70,18.80,99.90,899844,32,20035,-74 2020-06-25 07:02:15,5.07,3.20,18.60,99.90,903175,32,20093,-73 2020-06-25 07:02:48,6.78,3.45,18.50,99.90,900669,32,20043,-74 2020-06-25 07:03:19,11.40,3.75,18.40,99.90,904174,32,20082,-73 2020-06-25 07:03:49,8.15,3.80,18.40,99.90,898159,33,20036,-73 2020-06-25 07:04:20,10.00,4.12,18.50,99.90,893426,33,20393,-73 2020-06-25 07:04:51,8.18,4.07,18.50,99.90,897182,33,20028,-73 2020-06-25 07:05:22,10.88,4.50,18.50,99.90,896538,33,20116,-73 2020-06-25 07:05:53,7.18,3.65,18.60,99.90,897763,33,20107,-73 2020-06-25 07:06:23,4.68,3.25,18.60,99.90,896308,33,20082,-73 2020-06-25 07:06:54,7.45,3.55,18.50,99.90,895110,33,20029,-73 2020-06-25 07:07:25,9.43,3.65,18.50,99.90,897222,33,20079,-73 2020-06-25 07:07:56,9.80,3.97,18.50,99.90,899720,32,20092,-73 2020-06-25 07:08:26,12.32,3.85,18.50,99.90,898758,32,20036,-73 2020-06-25 07:08:57,27.08,4.72,18.50,99.90,899718,32,20043,-74 2020-06-25 07:09:28,10.90,3.60,18.60,99.90,899873,32,20091,-72 2020-06-25 07:09:59,8.07,3.53,18.70,99.90,900939,32,20031,-72 2020-06-25 07:10:30,9.57,4.05,18.70,99.90,894997,33,20090,-72 2020-06-25 07:11:01,17.80,3.83,18.70,99.90,894920,33,20092,-72 2020-06-25 07:11:32,6.37,3.40,18.70,99.90,891784,33,20503,-72 2020-06-25 07:12:03,7.40,4.03,18.70,99.90,895191,33,20203,-73 2020-06-25 07:12:34,11.40,4.03,18.70,99.90,895422,33,20078,-73 2020-06-25 07:13:04,7.75,3.40,18.70,99.90,897996,33,20113,-73 2020-06-25 07:13:38,7.80,3.47,18.70,99.90,899410,32,20032,-73 2020-06-25 07:14:08,9.90,3.80,18.60,99.90,902113,32,20417,-73 2020-06-25 07:14:39,7.32,3.47,18.60,99.90,900767,33,20039,-72 2020-06-25 07:15:10,5.55,3.25,18.50,99.90,902843,32,20031,-73 2020-06-25 07:15:41,8.93,3.40,18.40,99.90,903331,32,20074,-73 2020-06-25 07:16:14,8.18,4.00,18.40,99.90,904324,32,20057,-73 2020-06-25 07:16:45,5.25,3.37,18.50,99.90,904112,32,20031,-73 2020-06-25 07:17:15,6.47,3.75,18.60,99.90,901188,33,20020,-73 2020-06-25 07:17:46,10.23,3.65,18.50,99.90,901289,32,20074,-73 2020-06-25 07:18:18,3.80,3.10,18.50,99.90,901337,32,20518,-73 2020-06-25 07:18:49,5.72,3.00,18.50,99.90,903265,32,20090,-73 2020-06-25 07:19:20,5.03,3.10,18.50,99.90,903230,32,20046,-73 2020-06-25 07:19:51,8.52,3.10,18.50,99.90,904032,32,20453,-73 2020-06-25 07:20:21,10.60,3.20,18.50,99.90,901109,33,20032,-73 2020-06-25 07:20:53,4.57,3.10,18.50,99.90,901136,32,20085,-72 2020-06-25 07:21:26,10.00,3.33,18.60,99.90,901238,32,20044,-74 2020-06-25 07:21:57,6.30,3.28,18.60,99.90,906095,32,20027,-74 2020-06-25 07:22:28,7.80,3.50,18.60,99.90,909999,32,20090,-78 2020-06-25 07:22:58,15.65,3.95,18.70,99.90,910286,32,20072,-72 2020-06-25 07:23:29,7.03,3.60,18.70,99.90,907609,32,20023,-72 2020-06-25 07:24:00,22.35,4.10,18.80,99.90,903553,32,20077,-72 2020-06-25 07:24:31,10.05,3.50,18.70,99.90,907432,32,20050,-72 2020-06-25 07:25:04,13.02,4.10,18.80,99.90,901378,32,20094,-72 2020-06-25 07:25:35,6.53,3.25,18.80,99.90,901353,33,20035,-72 2020-06-25 07:26:06,7.35,3.67,18.80,99.90,901671,32,20040,-72 2020-06-25 07:26:37,10.00,4.00,18.70,99.90,901619,32,20020,-72 2020-06-25 07:27:08,8.05,3.60,18.80,99.90,904839,32,20019,-72 2020-06-25 07:27:38,9.45,3.72,18.80,99.90,904338,32,20351,-72 2020-06-25 07:28:09,6.30,3.70,18.90,99.90,904473,32,20442,-72 2020-06-25 07:28:40,8.65,3.47,18.90,99.90,904324,32,20055,-72 2020-06-25 07:29:11,7.45,3.35,19.00,99.90,901354,32,20035,-72 2020-06-25 07:29:41,7.05,3.17,19.10,99.90,904342,32,20039,-72 2020-06-25 07:30:12,7.25,3.15,19.10,99.90,904620,32,20046,-71 2020-06-25 07:30:43,9.00,3.65,19.10,99.90,904473,32,20027,-72 2020-06-25 07:31:14,10.32,3.62,19.10,99.90,904406,32,20074,-73 2020-06-25 07:31:46,9.77,3.70,19.10,99.90,907343,32,20077,-72 2020-06-25 07:32:17,8.35,3.22,19.20,99.90,907781,32,20331,-72 2020-06-25 07:32:48,6.87,2.80,19.20,99.90,907729,32,20031,-71 2020-06-25 07:33:19,8.52,3.00,19.20,99.90,910361,32,20062,-72 2020-06-25 07:33:49,7.20,3.10,19.20,99.90,907354,32,20077,-72 2020-06-25 07:34:20,6.03,3.05,19.20,99.90,904246,32,20108,-71 2020-06-25 07:34:51,8.93,2.75,19.20,99.90,907269,32,20066,-72 2020-06-25 07:35:22,6.87,3.22,19.30,99.90,903708,32,20075,-72 2020-06-25 07:35:53,7.00,3.47,19.30,99.90,903968,32,20043,-72 2020-06-25 07:36:24,6.10,3.40,19.30,99.90,900054,32,20533,-72 2020-06-25 07:36:55,5.45,2.67,19.30,99.90,904913,32,20105,-72 2020-06-25 07:37:27,5.55,3.03,19.20,99.90,907242,32,20096,-72 2020-06-25 07:37:58,7.75,2.80,19.30,99.90,906986,32,20469,-72 2020-06-25 07:38:29,5.85,2.72,19.30,99.90,905807,32,20133,-72 2020-06-25 07:39:00,6.05,2.75,19.30,99.90,903155,32,20117,-72 2020-06-25 07:39:31,5.05,3.15,19.30,99.90,904359,32,20042,-72 2020-06-25 07:40:04,5.35,3.00,19.40,99.90,902363,32,20059,-72 2020-06-25 07:40:35,6.00,3.00,19.30,99.90,905428,32,20110,-72 2020-06-25 07:41:07,6.32,2.92,19.30,99.90,905424,32,20423,-72 2020-06-25 07:41:38,7.20,3.20,19.30,99.90,904156,32,20035,-72 2020-06-25 07:42:09,7.22,3.20,19.30,99.90,903355,32,20035,-72 2020-06-25 07:42:40,7.60,3.00,19.30,99.90,898265,33,20040,-72 2020-06-25 07:43:11,6.65,3.15,19.40,99.90,900884,33,20036,-72 2020-06-25 07:43:41,4.65,2.87,19.40,99.90,900361,33,20052,-72 2020-06-25 07:44:12,7.50,3.30,19.50,99.90,900110,32,20067,-72 2020-06-25 07:44:43,11.05,3.12,19.50,99.90,901864,32,20031,-72 2020-06-25 07:45:14,9.98,3.42,19.50,99.90,900854,33,20399,-72 2020-06-25 07:45:45,5.15,3.00,19.50,99.90,901215,32,20078,-72 2020-06-25 07:46:17,8.20,3.20,19.40,99.90,903713,32,20062,-72 2020-06-25 07:46:47,6.28,3.10,19.40,99.90,904368,32,20558,-72 2020-06-25 07:47:19,8.10,3.30,19.40,99.90,904099,32,20035,-72 2020-06-25 07:47:50,8.02,2.80,19.40,99.90,906767,32,20339,-72 2020-06-25 07:48:20,6.35,3.10,19.40,99.90,906612,32,20089,-72 2020-06-25 07:48:51,21.33,7.15,19.30,99.90,907786,32,20117,-72 2020-06-25 07:49:22,7.03,3.70,19.20,99.90,903712,32,20047,-72 2020-06-25 07:49:53,6.85,3.35,19.30,99.90,902653,32,20031,-72 2020-06-25 07:50:24,7.75,3.70,19.20,99.90,906700,32,20114,-72 2020-06-25 07:50:55,9.13,3.50,19.10,99.90,900283,33,20032,-72 2020-06-25 07:51:25,100.35,43.90,19.20,99.90,899966,33,20439,-72 2020-06-25 07:51:56,147.57,52.97,19.20,99.90,897076,33,20032,-72 2020-06-25 07:52:27,8.88,3.50,19.30,99.90,898745,32,20074,-70 2020-06-25 07:52:58,8.07,3.40,19.40,99.90,907605,32,20098,-71 2020-06-25 07:53:29,7.30,3.40,19.40,99.90,906924,32,20146,-71 2020-06-25 07:53:59,73.80,25.12,19.40,99.90,907553,32,20058,-73 2020-06-25 07:54:31,23.85,6.70,19.50,99.90,900689,33,20035,-72 2020-06-25 07:55:02,16.25,6.65,19.40,99.90,901011,32,20118,-72 2020-06-25 07:55:33,8.85,3.25,19.50,99.90,897809,33,20043,-72 2020-06-25 07:56:04,31.95,6.22,19.50,99.90,897817,32,20503,-72 2020-06-25 07:56:35,11.15,3.72,19.50,99.90,901365,32,20150,-72 2020-06-25 07:57:06,14.80,4.07,19.60,99.90,904887,32,20039,-72 2020-06-25 07:57:37,34.25,5.60,19.60,99.90,910428,32,20052,-72 2020-06-25 07:58:08,10.98,3.95,19.70,99.90,904374,32,20423,-72 2020-06-25 07:58:42,7.22,3.17,19.70,99.90,903297,32,20046,-72 2020-06-25 07:59:14,8.60,3.33,19.70,99.90,898245,33,20029,-72 2020-06-25 07:59:45,42.85,5.18,19.80,99.90,898778,33,20421,-72 2020-06-25 08:00:16,7.43,3.53,19.80,99.90,898111,33,20043,-72 2020-06-25 08:00:51,14.73,3.92,19.80,99.90,897818,33,20082,-71 2020-06-25 08:01:23,9.93,3.50,19.90,99.90,897615,33,20028,-72 2020-06-25 08:01:54,9.77,3.20,19.80,99.90,894300,33,20354,-72 2020-06-25 08:02:25,7.07,2.90,19.90,99.90,900284,33,20121,-72 2020-06-25 08:02:56,9.38,3.75,19.90,99.90,900185,32,20086,-72 2020-06-25 08:03:27,8.27,2.97,20.00,99.90,900574,32,20047,-72 2020-06-25 08:03:57,9.50,3.05,19.90,99.90,900582,32,20090,-72 2020-06-25 08:04:28,5.90,2.90,19.90,99.90,900644,32,20051,-72 2020-06-25 08:05:09,8.50,3.15,19.80,99.90,903258,32,20093,-72 2020-06-25 08:05:41,6.50,3.15,19.80,99.90,906779,32,20434,-72 2020-06-25 08:06:13,9.75,3.08,19.70,99.90,907422,32,20683,-72 2020-06-25 08:06:44,7.50,2.70,19.70,99.90,903712,32,20078,-72 2020-06-25 08:07:16,6.43,2.80,19.70,99.90,900250,33,20118,-72 2020-06-25 08:07:48,6.40,3.00,19.60,99.90,895128,33,20032,-73 2020-06-25 08:08:22,5.43,2.65,19.50,99.90,897688,33,20493,-72 2020-06-25 08:08:56,10.13,3.03,19.60,99.90,897282,33,20076,-72 2020-06-25 08:09:27,8.25,2.83,19.70,99.90,900188,32,20431,-72 2020-06-25 08:10:06,5.50,2.95,19.70,99.90,898058,33,20086,-73 2020-06-25 08:10:37,4.95,2.90,19.70,99.90,901788,32,20054,-72 2020-06-25 08:11:08,8.07,3.60,19.70,99.90,898157,33,20482,-71 2020-06-25 08:11:39,7.70,2.83,19.70,99.90,899345,33,20141,-72 2020-06-25 08:12:10,8.65,2.65,19.80,99.90,897479,33,20033,-72 2020-06-25 08:12:41,6.70,2.90,19.80,99.90,901134,32,20056,-73 2020-06-25 08:13:12,6.03,2.87,19.70,99.90,894994,33,20040,-73 2020-06-25 08:13:43,5.95,2.92,19.70,99.90,901017,32,20027,-73 2020-06-25 08:14:14,6.93,3.10,19.40,99.90,903388,32,20044,-72 2020-06-25 08:14:45,13.25,2.90,19.50,99.90,907414,32,20062,-73 2020-06-25 08:15:16,9.00,2.95,19.50,99.90,907242,32,20387,-73 2020-06-25 08:15:47,10.45,2.80,19.50,99.90,905997,32,20039,-73 2020-06-25 08:16:17,7.18,2.75,19.60,99.90,906855,32,20031,-73 2020-06-25 08:16:49,8.15,2.65,19.60,99.90,907355,32,20073,-73 2020-06-25 08:17:20,5.65,2.85,19.60,99.90,901673,32,20137,-71 2020-06-25 08:17:51,7.65,2.90,19.70,99.90,903883,32,20383,-73 2020-06-25 08:18:21,6.60,2.75,19.60,99.90,907348,32,20035,-73 2020-06-25 08:18:53,6.97,3.12,19.60,99.90,901557,32,20424,-73 2020-06-25 08:19:23,6.22,3.05,19.50,99.90,904404,32,20043,-74 2020-06-25 08:19:54,5.35,3.00,19.50,99.90,901161,32,20111,-73 2020-06-25 08:20:28,14.70,3.85,19.60,99.90,898110,33,20036,-72 2020-06-25 08:21:00,8.82,2.87,19.70,99.90,895311,33,20029,-73 2020-06-25 08:21:31,13.90,3.15,19.80,99.90,894178,33,20553,-75 2020-06-25 08:22:06,5.28,2.78,19.90,99.90,896900,33,20058,-74 2020-06-25 08:22:37,9.75,3.35,19.90,99.90,896685,32,20056,-73 2020-06-25 08:23:07,6.80,2.70,19.90,99.90,898818,33,20067,-73 2020-06-25 08:23:38,9.45,2.90,20.00,99.90,898623,33,20055,-73 2020-06-25 08:24:11,6.47,2.78,20.10,99.90,894441,33,20020,-74 2020-06-25 08:24:42,6.22,3.37,20.20,99.90,894262,33,20469,-75 2020-06-25 08:25:13,7.55,3.58,20.20,99.90,898854,33,20063,-75 2020-06-25 08:25:43,5.80,3.28,20.20,99.90,898598,32,20099,-73 2020-06-25 08:26:14,7.28,2.70,20.20,99.90,902219,32,20063,-73 2020-06-25 08:26:47,5.82,2.90,20.10,99.90,904630,32,20126,-75 2020-06-25 08:27:18,6.40,2.40,20.10,99.90,904168,32,20031,-77 2020-06-25 08:27:49,5.50,2.40,20.10,99.90,899109,32,20054,-75 2020-06-25 08:28:19,5.85,2.75,20.10,99.90,893785,33,20429,-75 2020-06-25 08:28:50,5.32,2.45,20.00,99.90,898285,33,20100,-73 2020-06-25 08:29:21,9.57,2.72,19.90,99.90,901513,32,20099,-74 2020-06-25 08:29:52,5.62,2.50,20.00,99.90,905089,32,20036,-74 2020-06-25 08:30:23,4.07,2.40,20.00,99.90,909531,32,20082,-74 2020-06-25 08:30:53,7.65,2.72,19.90,99.90,904698,32,20054,-75 2020-06-25 08:31:24,8.35,2.70,19.80,99.90,904749,32,20047,-74 2020-06-25 08:31:55,6.25,2.90,19.80,99.90,905296,32,20057,-74 2020-06-25 08:32:26,6.55,3.03,19.90,99.90,904481,32,20059,-75 2020-06-25 08:32:57,8.27,2.80,19.90,99.90,910473,32,20463,-74 2020-06-25 08:33:28,8.07,2.87,19.80,99.90,904455,32,20453,-74 2020-06-25 08:33:59,16.65,3.55,19.70,99.90,901812,32,20081,-74 2020-06-25 08:34:29,7.95,3.22,19.70,99.90,898613,32,20044,-74 2020-06-25 08:35:00,4.62,2.50,19.70,99.90,896216,32,20032,-74 2020-06-25 08:35:31,5.45,2.95,19.80,99.90,901735,32,20408,-73 2020-06-25 08:36:06,6.53,2.70,19.80,99.90,904208,32,20443,-74 2020-06-25 08:36:37,4.28,2.50,19.80,99.90,905522,32,20027,-74 2020-06-25 08:37:08,5.72,2.85,19.80,99.90,907590,32,20073,-74 2020-06-25 08:37:38,5.97,2.55,19.90,99.90,908626,32,20065,-74 2020-06-25 08:38:09,5.85,2.30,19.90,99.90,907500,32,20034,-77 2020-06-25 08:38:41,4.15,2.50,20.00,99.90,903649,32,20355,-76 2020-06-25 08:39:11,8.85,2.85,20.10,99.90,903347,32,21395,-72 2020-06-25 08:39:42,7.47,2.65,20.10,99.90,904692,32,20031,-74 2020-06-25 08:40:13,11.05,2.87,20.20,99.90,904211,32,20030,-73 2020-06-25 08:40:45,9.38,2.87,20.20,99.90,907593,32,20054,-73 2020-06-25 08:41:22,30.67,17.40,20.30,99.90,905312,32,20130,-75 2020-06-25 08:41:56,18.05,9.50,20.40,99.90,906721,32,20402,-74 2020-06-25 08:42:27,6.45,2.60,20.50,99.90,907282,32,20039,-73 2020-06-25 08:42:58,8.13,2.70,20.40,99.90,901891,32,20035,-72 2020-06-25 08:43:29,9.15,3.95,20.40,99.90,906489,32,20035,-76 2020-06-25 08:43:59,14.63,7.55,20.40,99.90,904662,32,20434,-73 2020-06-25 08:44:33,5.47,3.37,20.40,99.90,909543,32,20082,-73 2020-06-25 08:45:05,10.98,5.07,20.40,99.90,911399,32,20030,-73 2020-06-25 08:45:36,9.43,4.68,20.30,99.90,914438,32,20053,-72 2020-06-25 08:46:07,7.35,4.37,20.20,99.90,909223,32,20128,-73 2020-06-25 08:46:38,7.03,3.03,20.20,99.90,907558,32,20042,-74 2020-06-25 08:47:12,9.65,2.67,20.10,99.90,907699,32,20043,-74 2020-06-25 08:47:42,6.85,2.55,20.20,99.90,908248,32,20401,-73 2020-06-25 08:48:13,6.75,2.53,20.40,99.90,903676,32,20043,-73 2020-06-25 08:48:44,7.50,2.85,20.40,99.90,901893,32,20027,-74 2020-06-25 08:49:15,6.68,2.80,20.40,99.90,903744,32,20071,-70 2020-06-25 08:49:45,12.70,3.60,20.20,99.90,902907,32,20480,-73 2020-06-25 08:50:16,17.48,3.72,20.30,99.90,903331,32,20031,-72 2020-06-25 08:50:47,18.92,3.90,20.40,99.90,906984,32,20336,-76 2020-06-25 08:51:18,40.70,5.65,20.40,99.90,899184,32,20433,-76 2020-06-25 08:51:49,12.68,4.15,20.50,99.90,901005,32,20063,-78 2020-06-25 08:52:20,15.13,3.50,20.60,99.90,904016,32,20094,-74 2020-06-25 08:52:51,11.50,3.28,20.60,99.90,905030,32,20098,-73 2020-06-25 08:53:22,13.50,3.03,20.70,99.90,903989,32,20032,-71 2020-06-25 08:53:53,9.93,3.47,20.70,99.90,901883,32,20032,-70 2020-06-25 08:54:24,9.85,2.87,20.70,99.90,902085,32,20404,-70 2020-06-25 08:54:54,6.68,2.58,20.80,99.90,903047,32,20114,-70 2020-06-25 08:55:25,7.12,2.97,20.70,99.90,907295,32,20059,-70 2020-06-25 08:55:56,8.90,2.65,20.70,99.90,909034,32,20031,-70 2020-06-25 08:56:27,12.60,3.22,20.70,99.90,908298,32,20121,-70 2020-06-25 08:56:58,7.28,2.72,20.80,99.90,905600,32,20471,-70 2020-06-25 08:57:29,8.18,2.70,20.80,99.90,900456,32,20032,-70 2020-06-25 08:58:00,7.85,2.70,20.90,99.90,900888,32,20073,-70 2020-06-25 08:58:31,6.85,2.42,20.90,99.90,900457,32,20078,-70 2020-06-25 08:59:02,8.50,2.78,20.90,99.90,901179,32,20054,-70 2020-06-25 08:59:35,6.30,2.50,21.00,99.90,900349,32,20105,-70 2020-06-25 09:00:12,5.12,2.80,21.00,99.90,903792,32,20483,-70 2020-06-25 09:00:43,5.68,2.83,20.80,99.90,899686,32,20452,-70 2020-06-25 09:01:14,6.37,2.55,20.80,99.90,898555,33,20040,-69 2020-06-25 09:01:44,9.82,3.05,20.90,99.90,900228,32,20064,-71 2020-06-25 09:02:15,8.32,2.60,21.00,99.90,900335,32,20032,-71 2020-06-25 09:02:46,6.68,2.67,21.10,99.90,897182,33,21074,-71 2020-06-25 09:03:18,8.70,2.60,21.20,99.90,896593,33,20119,-70 2020-06-25 09:03:49,6.25,2.70,21.20,99.90,897551,33,20044,-70 2020-06-25 09:04:19,9.02,2.87,21.30,99.90,900659,32,20387,-69 2020-06-25 09:04:50,9.05,2.95,21.20,99.90,906413,32,20138,-69 2020-06-25 09:05:21,4.40,2.70,21.10,99.90,907868,32,20107,-69 2020-06-25 09:05:52,7.65,2.42,21.10,99.90,910006,32,20071,-69 2020-06-25 09:06:23,6.15,2.60,21.20,99.90,910094,32,20035,-70 2020-06-25 09:06:55,7.95,2.60,21.20,99.90,906409,32,20418,-70 2020-06-25 09:07:26,6.97,2.60,21.10,99.90,907540,32,20065,-68 2020-06-25 09:07:57,7.65,2.97,20.90,99.90,900898,32,20062,-71 2020-06-25 09:08:28,5.30,2.42,20.80,99.90,900115,32,20142,-71 2020-06-25 09:08:58,6.30,2.80,20.70,99.90,902817,32,20047,-71 2020-06-25 09:09:29,5.60,2.30,20.70,99.90,904874,32,20081,-71 2020-06-25 09:10:00,7.32,2.72,20.80,99.90,902095,32,20044,-69 2020-06-25 09:10:31,5.85,2.70,20.90,99.90,898337,33,20040,-68 2020-06-25 09:11:02,4.22,2.42,20.90,99.90,898819,32,20055,-69 2020-06-25 09:11:33,6.90,2.50,20.80,99.90,901765,32,20027,-70 2020-06-25 09:12:04,5.37,2.40,20.80,99.90,905802,32,20486,-71 2020-06-25 09:12:35,5.95,2.60,20.70,99.90,909919,32,20629,-70 2020-06-25 09:13:06,4.62,2.58,20.80,99.90,909562,32,20373,-70 2020-06-25 09:13:37,5.28,2.55,20.80,99.90,903202,32,20090,-69 2020-06-25 09:14:08,5.97,2.62,20.70,99.90,904707,32,20063,-71 2020-06-25 09:14:38,6.20,2.42,20.70,99.90,904281,32,20054,-70 2020-06-25 09:15:09,4.45,2.33,20.90,99.90,899588,32,20032,-69 2020-06-25 09:15:40,4.62,2.47,21.00,99.90,899183,32,20035,-70 2020-06-25 09:16:11,7.32,2.30,21.20,99.90,901224,32,20043,-71 2020-06-25 09:16:42,4.22,2.25,21.30,99.90,901292,32,20032,-68 2020-06-25 09:17:13,7.60,2.22,21.30,99.90,901739,32,20032,-68 2020-06-25 09:17:44,5.28,2.25,21.40,99.90,895447,33,20036,-70 2020-06-25 09:18:14,5.78,2.35,21.50,99.90,897411,33,20087,-70 2020-06-25 09:18:45,3.92,2.00,21.50,99.90,897943,33,20147,-70 2020-06-25 09:19:16,6.78,2.53,21.50,99.90,897998,33,20084,-70 2020-06-25 09:19:50,8.95,2.40,21.40,99.90,898003,33,20099,-70 2020-06-25 09:20:21,10.55,2.78,21.30,99.90,896781,33,20062,-71 2020-06-25 09:20:52,7.07,2.50,21.30,99.90,899517,32,20050,-71 2020-06-25 09:21:23,9.32,2.33,21.30,99.90,902939,32,20404,-73 2020-06-25 09:21:54,5.87,2.75,21.40,99.90,900804,32,20039,-71 2020-06-25 09:22:25,11.32,2.40,21.50,99.90,907315,32,20121,-71 2020-06-25 09:22:56,5.10,2.28,21.40,99.90,907484,32,20099,-71 2020-06-25 09:23:27,3.50,1.95,21.50,99.90,911058,32,20427,-68 2020-06-25 09:23:58,8.57,2.50,21.50,99.90,907955,32,20062,-71 2020-06-25 09:24:31,4.32,2.00,21.40,99.90,904599,32,20434,-71 2020-06-25 09:25:03,15.45,2.60,21.40,99.90,904404,32,20082,-71 2020-06-25 09:25:34,11.25,2.10,21.40,99.90,905081,32,20439,-70 2020-06-25 09:26:05,8.50,2.28,21.50,99.90,903898,32,20027,-71 2020-06-25 09:26:36,5.60,1.90,21.60,99.90,898717,32,20114,-68 2020-06-25 09:27:06,7.43,2.08,21.60,99.90,903498,32,20036,-68 2020-06-25 09:27:37,5.43,1.87,21.60,99.90,903862,32,20043,-68 2020-06-25 09:28:08,7.87,2.55,21.70,99.90,901125,32,20039,-68 2020-06-25 09:28:38,7.57,2.45,21.70,99.90,902781,32,20220,-68 2020-06-25 09:29:10,6.35,2.08,21.60,99.90,901378,32,20059,-69 2020-06-25 09:29:41,5.70,2.20,21.50,99.90,900415,32,20432,-70 2020-06-25 09:30:12,8.52,2.05,21.30,99.90,898103,33,20087,-70 2020-06-25 09:30:45,10.38,2.28,21.40,99.90,901409,32,20055,-70 2020-06-25 09:31:16,4.30,2.00,21.60,99.90,894940,33,20040,-71 2020-06-25 09:31:47,6.00,2.00,21.70,99.90,894630,32,20024,-77 2020-06-25 09:32:18,7.60,2.08,21.50,99.90,895229,33,20024,-71 2020-06-25 09:32:49,3.45,1.95,21.60,99.90,896395,33,20028,-71 2020-06-25 09:33:20,7.87,2.03,21.60,99.90,892979,33,20483,-71 2020-06-25 09:33:50,8.60,2.33,21.60,99.90,894024,33,20085,-70 2020-06-25 09:34:21,5.25,2.20,21.40,99.90,895506,32,20417,-71 2020-06-25 09:34:53,9.25,2.10,21.40,99.90,904529,32,20031,-71 2020-06-25 09:35:23,5.05,2.10,21.40,99.90,906334,32,20063,-71 2020-06-25 09:35:54,5.70,2.00,21.50,99.90,907231,32,20737,-71 2020-06-25 09:36:25,9.75,2.12,21.60,99.90,907061,32,20097,-71 2020-06-25 09:36:55,11.23,2.20,21.70,99.90,903989,32,20048,-71 2020-06-25 09:37:28,5.87,1.98,21.60,99.90,901017,32,20891,-71 2020-06-25 09:37:58,10.73,2.12,21.60,99.90,901007,33,20052,-71 2020-06-25 09:38:29,5.57,2.10,21.70,99.90,900566,32,20410,-71 2020-06-25 09:39:00,15.80,3.00,21.80,99.90,899640,32,20080,-71 2020-06-25 09:39:30,17.70,3.17,21.80,99.90,899562,33,20079,-71 2020-06-25 09:40:04,11.32,2.30,21.90,99.90,901537,32,20415,-71 2020-06-25 09:40:35,7.12,1.77,21.80,99.90,902943,32,20027,-71 2020-06-25 09:41:06,6.20,1.95,21.90,99.90,911075,32,20118,-70 2020-06-25 09:41:40,7.47,2.00,21.90,99.90,909103,32,20039,-70 2020-06-25 09:42:14,4.20,1.80,21.90,99.90,910566,32,20031,-71 2020-06-25 09:42:44,5.03,2.45,21.70,99.90,906106,32,20078,-70 2020-06-25 09:43:16,5.43,1.90,21.50,99.90,904695,32,20089,-71 2020-06-25 09:43:47,3.83,1.90,21.60,99.90,900916,32,20036,-71 2020-06-25 09:44:18,3.85,1.92,21.40,99.90,898160,33,20337,-71 2020-06-25 09:44:48,5.65,1.85,21.40,99.90,901055,32,20035,-70 2020-06-25 09:45:24,7.72,2.12,21.60,99.90,902737,32,20078,-70 2020-06-25 09:45:56,6.22,1.83,21.60,99.90,902035,32,20047,-70 2020-06-25 09:46:27,5.18,2.12,21.80,99.90,904818,32,20118,-70 2020-06-25 09:47:00,6.55,1.95,21.80,99.90,902324,32,20062,-70 2020-06-25 09:47:31,3.50,2.00,21.90,99.90,898844,32,20070,-70 2020-06-25 09:48:02,4.20,1.73,21.70,99.90,903372,32,20050,-70 2020-06-25 09:48:33,6.32,2.05,21.90,99.90,904632,32,20032,-70 2020-06-25 09:49:04,5.30,2.00,22.00,99.90,907553,32,20022,-70 2020-06-25 09:49:35,5.18,1.70,22.10,99.90,907363,32,20039,-70 2020-06-25 09:50:07,3.70,1.60,22.10,99.90,902530,32,20372,-70 2020-06-25 09:50:38,4.62,1.87,22.20,99.90,907620,32,20031,-70 2020-06-25 09:51:09,3.83,2.10,22.30,99.90,907580,32,20096,-70 2020-06-25 09:51:40,3.37,1.67,22.10,99.90,901396,32,20089,-70 2020-06-25 09:52:11,5.20,1.87,22.10,99.90,904393,32,20411,-70 2020-06-25 09:52:41,5.82,1.83,22.20,99.90,899613,33,20031,-71 2020-06-25 09:53:12,4.32,1.85,22.30,99.90,896467,33,20146,-70 2020-06-25 09:53:46,4.35,1.80,22.40,99.90,904405,32,20032,-70 2020-06-25 09:54:17,6.82,2.10,22.40,99.90,904678,32,20525,-70 2020-06-25 09:54:48,4.12,1.92,22.30,99.90,907211,32,20031,-70 2020-06-25 09:55:19,5.95,1.60,22.40,99.90,908079,32,20084,-70 2020-06-25 09:55:50,5.30,1.62,22.40,99.90,909795,32,20031,-70 2020-06-25 09:56:21,5.90,1.60,22.40,99.90,910431,32,20587,-71 2020-06-25 09:56:52,2.35,1.67,22.30,99.90,906553,32,20164,-70 2020-06-25 09:57:22,3.08,1.55,22.20,99.90,907485,32,20030,-70 2020-06-25 09:57:53,6.07,1.90,22.30,99.90,907090,32,20098,-70 2020-06-25 09:58:24,4.70,1.85,22.40,99.90,905959,32,20066,-70 2020-06-25 09:58:55,7.45,1.98,22.40,99.90,897898,33,20266,-70 2020-06-25 09:59:25,3.62,1.60,22.20,99.90,900960,32,20028,-70 2020-06-25 09:59:56,5.40,1.87,22.30,99.90,906695,32,20030,-70 2020-06-25 10:00:27,4.95,1.90,22.10,99.90,907926,32,20071,-70 2020-06-25 10:00:58,6.00,2.20,22.20,99.90,912865,32,20070,-70 2020-06-25 10:01:29,5.78,1.75,22.20,99.90,906657,32,20051,-70 2020-06-25 10:02:00,3.70,1.85,22.20,99.90,907674,32,20018,-70 2020-06-25 10:02:31,5.75,1.90,22.20,99.90,901179,32,20050,-70 2020-06-25 10:03:01,5.18,1.87,22.30,99.90,901889,32,20071,-70 2020-06-25 10:03:32,5.18,1.70,22.30,99.90,904058,32,20027,-70 2020-06-25 10:04:03,4.28,1.65,22.40,99.90,904277,32,20035,-70 2020-06-25 10:04:34,3.65,1.67,22.40,99.90,907588,32,20073,-70 2020-06-25 10:05:05,5.15,2.00,22.40,99.90,907531,32,20067,-70 2020-06-25 10:05:36,5.37,1.80,22.30,99.90,904151,32,20066,-70 2020-06-25 10:06:07,5.78,1.90,22.40,99.90,901416,32,20453,-70 2020-06-25 10:06:38,8.05,1.98,22.60,99.90,904373,32,20023,-70 2020-06-25 10:07:09,5.28,1.85,22.80,99.90,904845,32,20380,-70 2020-06-25 10:07:40,6.40,2.00,22.60,99.90,906649,32,20053,-70 2020-06-25 10:08:11,4.20,1.90,22.70,99.90,904250,32,20058,-70 2020-06-25 10:08:42,6.65,1.80,22.70,99.90,904407,32,20027,-70 2020-06-25 10:09:13,2.85,1.65,22.70,99.90,901205,32,20146,-70 2020-06-25 10:09:43,3.87,1.77,22.60,99.90,901143,32,20049,-70 2020-06-25 10:10:14,5.20,1.77,22.60,99.90,903349,32,20091,-70 2020-06-25 10:10:45,5.55,1.80,22.70,99.90,904614,32,20126,-70 2020-06-25 10:11:16,7.10,2.12,22.70,99.90,907660,32,20076,-69 2020-06-25 10:11:47,4.80,1.70,22.60,99.90,902590,32,20085,-70 2020-06-25 10:12:18,4.20,1.65,22.60,99.90,901048,32,20509,-71 2020-06-25 10:12:49,3.25,1.62,22.60,99.90,901714,32,20063,-70 2020-06-25 10:13:19,3.37,1.50,22.60,99.90,904535,32,20067,-71 2020-06-25 10:13:50,3.62,1.52,22.60,99.90,903890,32,20038,-71 2020-06-25 10:14:21,5.15,1.85,22.50,99.90,904548,32,20082,-70 2020-06-25 10:14:52,4.80,1.80,22.40,99.90,902434,32,20103,-70 2020-06-25 10:15:22,4.60,1.80,22.50,99.90,904317,32,20066,-70 2020-06-25 10:15:53,3.40,1.77,22.50,99.90,901096,32,20119,-70 2020-06-25 10:16:25,4.85,1.60,22.50,99.90,901362,32,20053,-70 2020-06-25 10:16:55,3.85,1.55,22.60,99.90,904748,32,20032,-70 2020-06-25 10:17:27,6.57,1.48,22.60,99.90,903687,32,20075,-70 2020-06-25 10:17:57,6.72,1.80,22.60,99.90,904377,32,20206,-70 2020-06-25 10:18:28,3.65,1.50,22.70,99.90,904164,32,20077,-70 2020-06-25 10:18:59,1.92,1.10,22.70,99.90,901212,32,20118,-70 2020-06-25 10:19:29,5.05,1.30,22.70,99.90,907605,32,20027,-70 2020-06-25 10:20:00,4.18,1.60,22.70,99.90,904655,32,20019,-71 2020-06-25 10:20:31,2.95,1.40,22.70,99.90,903872,32,20058,-71 2020-06-25 10:21:02,6.45,1.58,22.60,99.90,904378,32,20050,-70 2020-06-25 10:21:32,5.82,1.55,22.40,99.90,906515,32,20581,-71 2020-06-25 10:22:04,3.55,1.50,22.40,99.90,903963,32,20106,-70 2020-06-25 10:22:35,3.65,1.52,22.30,99.90,907524,32,20031,-70 2020-06-25 10:23:06,5.18,1.50,22.20,99.90,904218,32,20494,-71 2020-06-25 10:23:37,7.78,1.30,22.10,99.90,906984,32,20101,-70 2020-06-25 10:24:08,4.72,1.50,21.90,99.90,904244,32,20023,-71 2020-06-25 10:24:38,2.58,1.25,21.90,99.90,901270,32,20075,-70 2020-06-25 10:25:09,2.58,1.45,21.80,99.90,901244,32,20367,-70 2020-06-25 10:25:40,3.12,1.60,21.70,99.90,901058,32,20498,-70 2020-06-25 10:26:14,3.87,1.60,21.80,99.90,907275,32,20039,-70 2020-06-25 10:26:45,5.53,1.60,21.80,99.90,910747,32,20035,-70 2020-06-25 10:27:19,5.03,1.70,21.90,99.90,912467,32,20098,-70 2020-06-25 10:27:50,5.62,1.80,22.00,99.90,913723,32,20030,-69 2020-06-25 10:28:21,5.70,1.52,22.00,99.90,914237,32,20056,-70 2020-06-25 10:28:52,3.30,1.50,21.90,99.90,909038,32,20090,-71 2020-06-25 10:29:22,3.95,1.20,21.80,99.90,910485,32,20058,-69 2020-06-25 10:29:53,4.80,1.48,21.80,99.90,907193,32,20055,-71 2020-06-25 10:30:24,4.18,1.87,21.90,99.90,901112,32,20119,-69 2020-06-25 10:30:55,4.53,1.62,21.80,99.90,898196,33,20028,-69 2020-06-25 10:31:25,4.10,1.75,21.70,99.90,900037,32,20454,-69 2020-06-25 10:31:56,4.00,1.67,21.80,99.90,897763,33,20135,-70 2020-06-25 10:32:27,4.87,1.80,21.90,99.90,903882,32,20402,-70 2020-06-25 10:32:58,5.80,1.80,22.00,99.90,902945,32,20403,-70 2020-06-25 10:33:29,4.47,1.50,21.90,99.90,898000,32,20064,-71 2020-06-25 10:33:59,3.90,2.10,21.80,99.90,903557,32,20036,-71 2020-06-25 10:34:30,4.00,1.60,21.80,99.90,897880,33,20032,-71 2020-06-25 10:35:01,3.85,1.48,21.80,99.90,894922,33,20120,-70 2020-06-25 10:35:31,4.37,1.62,22.00,99.90,899194,32,20521,-71 2020-06-25 10:36:03,5.95,1.50,22.10,99.90,894534,33,20037,-70 2020-06-25 10:36:34,8.02,1.90,22.20,99.90,894983,33,20032,-70 2020-06-25 10:37:05,4.90,1.60,22.30,99.90,898341,32,20432,-70 2020-06-25 10:37:38,3.67,1.50,22.20,99.90,892218,33,20041,-70 2020-06-25 10:38:09,3.90,1.48,22.10,99.90,893100,33,20033,-70 2020-06-25 10:38:39,4.72,1.77,22.00,99.90,899175,32,20123,-70 2020-06-25 10:39:10,2.70,1.50,22.00,99.90,897639,33,20358,-70 2020-06-25 10:39:44,6.07,1.77,21.90,99.90,903563,32,20497,-71 2020-06-25 10:40:14,3.95,1.87,22.00,99.90,904604,32,20073,-70 2020-06-25 10:40:45,8.75,2.08,21.90,99.90,905720,32,20122,-71 2020-06-25 10:41:16,4.70,1.60,22.10,99.90,900718,33,20054,-70 2020-06-25 10:41:47,4.05,1.40,22.10,99.90,898080,32,20075,-70 2020-06-25 10:42:18,4.40,1.67,22.10,99.90,899247,32,20084,-70 2020-06-25 10:42:49,7.47,1.50,22.20,99.90,901689,32,20100,-70 2020-06-25 10:43:20,4.68,1.42,22.30,99.90,905104,32,20082,-71 2020-06-25 10:43:51,5.43,1.75,22.20,99.90,904850,32,20460,-71 2020-06-25 10:44:22,5.25,1.70,22.20,99.90,901395,32,20129,-70 2020-06-25 10:44:53,6.30,1.77,22.20,99.90,901142,32,20418,-70 2020-06-25 10:45:23,5.87,1.25,22.30,99.90,898789,32,20075,-70 2020-06-25 10:45:54,5.03,1.65,22.40,99.90,900481,32,20413,-70 2020-06-25 10:46:25,5.43,1.50,22.50,99.90,901718,32,20089,-69 2020-06-25 10:46:56,3.53,1.55,22.50,99.90,898430,32,20031,-70 2020-06-25 10:47:27,5.20,2.05,22.50,99.90,898060,33,20428,-69 2020-06-25 10:47:58,2.67,1.60,22.60,99.90,903696,32,20087,-70 2020-06-25 10:48:30,3.62,1.58,22.60,99.90,904335,32,20019,-71 2020-06-25 10:49:00,4.40,2.00,22.50,99.90,907766,32,20035,-71 2020-06-25 10:49:31,13.20,2.08,22.40,99.90,906909,32,20059,-70 2020-06-25 10:50:05,7.87,1.80,22.50,99.90,907066,32,20031,-70 2020-06-25 10:50:36,12.30,2.10,22.50,99.90,904799,32,20465,-70 2020-06-25 10:51:06,8.77,2.15,22.60,99.90,907351,32,20052,-70 2020-06-25 10:51:37,5.35,1.58,22.70,99.90,907462,32,20449,-70 2020-06-25 10:52:08,10.90,1.70,22.80,99.90,910282,32,20027,-70 2020-06-25 10:52:39,6.45,1.42,22.70,99.90,910533,32,20030,-70 2020-06-25 10:53:10,4.78,1.50,22.60,99.90,912191,32,20411,-70 2020-06-25 10:53:41,4.22,1.52,22.50,99.90,907871,32,20043,-70 2020-06-25 10:54:12,4.10,1.62,22.60,99.90,903846,32,20036,-70 2020-06-25 10:54:42,3.97,1.30,22.50,99.90,904264,32,20043,-70 2020-06-25 10:55:15,7.07,1.52,22.40,99.90,899865,32,20036,-71 2020-06-25 10:55:46,8.52,1.67,22.40,99.90,897913,32,20425,-71 2020-06-25 10:56:18,2.50,1.40,22.30,99.90,902974,32,20498,-72 2020-06-25 10:56:48,8.90,1.98,22.30,99.90,902462,32,20036,-71 2020-06-25 10:57:19,5.00,1.48,22.30,99.90,904526,32,20390,-70 2020-06-25 10:57:50,2.42,1.40,22.30,99.90,908757,32,20031,-70 2020-06-25 10:58:21,3.45,1.62,22.30,99.90,905313,32,20059,-70 2020-06-25 10:58:51,4.82,1.90,22.40,99.90,901433,32,20070,-71 2020-06-25 10:59:22,3.92,1.50,22.40,99.90,902836,32,20027,-71 2020-06-25 10:59:53,5.28,1.60,22.40,99.90,904263,32,20043,-70 2020-06-25 11:00:26,5.12,1.90,22.40,99.90,903858,32,20095,-70 2020-06-25 11:00:58,2.95,1.30,22.50,99.90,906030,32,20028,-70 2020-06-25 11:01:28,6.05,1.70,22.40,99.90,906652,32,20011,-71 2020-06-25 11:01:59,8.10,1.77,22.50,99.90,904336,32,20375,-70 2020-06-25 11:02:30,7.70,1.80,22.50,99.90,903737,32,20027,-71 2020-06-25 11:03:00,5.28,2.00,22.50,99.90,901206,32,20028,-70 2020-06-25 11:03:31,12.25,1.67,22.60,99.90,898055,32,20414,-70 2020-06-25 11:04:02,5.75,2.00,22.70,99.90,898022,32,20024,-70 2020-06-25 11:04:33,13.82,2.12,22.80,99.90,904181,32,20062,-70 2020-06-25 11:05:05,7.97,2.10,22.70,99.90,900831,32,20078,-70 2020-06-25 11:05:35,9.05,2.08,22.70,99.90,897372,33,20143,-70 2020-06-25 11:06:06,7.25,2.00,22.70,99.90,903916,32,20392,-70 2020-06-25 11:06:38,6.03,2.00,22.70,99.90,904135,32,20032,-70 2020-06-25 11:07:09,1.60,1.30,22.80,99.90,906895,32,20027,-70 2020-06-25 11:07:41,3.17,1.60,22.70,99.90,903925,32,20110,-70 2020-06-25 11:08:12,6.62,2.17,22.80,99.90,901308,32,20032,-70 2020-06-25 11:08:43,7.32,1.70,22.90,99.90,903632,32,20073,-71 2020-06-25 11:09:14,4.87,1.77,22.90,99.90,905988,32,20109,-70 2020-06-25 11:09:45,6.20,1.73,22.90,99.90,903622,32,20133,-70 2020-06-25 11:10:16,3.20,1.52,22.80,99.90,906800,32,20050,-70 2020-06-25 11:10:47,7.85,1.55,22.70,99.90,903590,32,20039,-70 2020-06-25 11:11:18,5.18,1.60,22.70,99.90,904003,32,20031,-71 2020-06-25 11:11:49,3.40,1.40,22.60,99.90,907035,32,20086,-70 2020-06-25 11:12:21,4.05,1.52,22.60,99.90,906731,32,20045,-70 2020-06-25 11:12:54,2.90,1.58,22.50,99.90,907137,32,20416,-72 2020-06-25 11:13:25,3.15,1.35,22.60,99.90,905064,32,20031,-73 2020-06-25 11:13:58,3.10,1.85,22.70,99.90,907832,32,20026,-70 2020-06-25 11:14:29,5.75,1.70,22.80,99.90,907362,32,20498,-72 2020-06-25 11:14:59,6.93,1.95,22.90,99.90,903991,32,20088,-69 2020-06-25 11:15:30,11.68,1.95,22.90,99.90,902413,32,20031,-70 2020-06-25 11:16:06,4.97,1.60,23.00,99.90,899583,33,20097,-69 2020-06-25 11:16:37,8.85,1.83,23.10,99.90,896161,33,20050,-69 2020-06-25 11:17:08,2.47,1.55,23.20,99.90,901277,32,20078,-70 2020-06-25 11:17:39,2.80,1.52,23.20,99.90,907326,32,20066,-71 2020-06-25 11:18:10,4.65,1.55,23.30,99.90,904243,32,20370,-70 2020-06-25 11:18:40,5.68,1.35,23.30,99.90,906063,32,20046,-71 2020-06-25 11:19:11,13.20,1.92,23.40,99.90,906320,32,20059,-71 2020-06-25 11:19:42,5.75,1.62,23.40,99.90,903905,32,20092,-73 2020-06-25 11:20:13,2.55,1.33,23.40,99.90,904861,32,20032,-70 2020-06-25 11:20:44,5.60,1.40,23.50,99.90,903228,32,20062,-70 2020-06-25 11:21:15,4.87,1.67,23.50,99.90,907654,32,20047,-70 2020-06-25 11:21:46,4.43,1.40,23.50,99.90,910149,32,20027,-72 2020-06-25 11:22:17,3.67,1.40,23.40,99.90,907321,32,20073,-70 2020-06-25 11:22:47,6.28,1.40,23.40,99.90,907347,32,20053,-71 2020-06-25 11:23:18,4.87,1.73,23.40,99.90,906382,32,20105,-70 2020-06-25 11:23:51,3.92,1.70,23.40,99.90,897722,33,20087,-70 2020-06-25 11:24:21,3.08,1.48,23.50,99.90,898260,33,20112,-71 2020-06-25 11:24:52,8.02,1.85,23.30,99.90,897659,33,20399,-71 2020-06-25 11:25:23,13.20,1.67,23.00,99.90,898563,32,20059,-70 2020-06-25 11:25:54,3.30,1.30,23.00,99.90,900310,32,20106,-70 2020-06-25 11:26:25,4.22,1.35,23.00,99.90,902599,32,20054,-71 2020-06-25 11:26:56,3.83,1.40,22.90,99.90,903573,32,20464,-70 2020-06-25 11:27:27,4.75,1.52,22.70,99.90,897957,33,20036,-72 2020-06-25 11:27:57,5.45,1.50,22.80,99.90,897474,33,20063,-70 2020-06-25 11:28:28,4.68,1.60,22.80,99.90,899328,32,20015,-69 2020-06-25 11:28:59,1.67,1.30,22.80,99.90,902147,32,20463,-70 2020-06-25 11:29:29,4.05,1.58,22.80,99.90,902253,32,20055,-70 2020-06-25 11:30:00,3.33,1.40,22.80,99.90,900711,32,20084,-70 2020-06-25 11:30:31,4.43,1.70,22.70,99.90,896877,33,20096,-71 2020-06-25 11:31:04,1.70,1.15,22.80,99.90,900095,32,20257,-70 2020-06-25 11:31:35,3.78,1.40,22.80,99.90,901402,32,20048,-70 2020-06-25 11:32:05,4.75,1.52,22.70,99.90,905942,32,20157,-71 2020-06-25 11:32:36,6.32,1.58,22.70,99.90,905789,32,20078,-70 2020-06-25 11:33:07,3.95,1.23,22.80,99.90,902533,32,20097,-70 2020-06-25 11:33:38,2.55,1.40,22.90,99.90,909356,32,20031,-71 2020-06-25 11:34:09,1.98,1.17,23.00,99.90,906966,32,20051,-71 2020-06-25 11:34:40,3.10,1.08,23.00,99.90,905858,32,20061,-71 2020-06-25 11:35:11,7.50,1.30,22.90,99.90,907227,32,20088,-70 2020-06-25 11:35:42,1.80,1.27,22.90,99.90,902915,32,20554,-71 2020-06-25 11:36:12,3.17,1.45,22.90,99.90,906352,32,20116,-71 2020-06-25 11:36:47,2.60,1.10,22.70,99.90,901091,32,20040,-71 2020-06-25 11:37:38,4.20,1.10,22.80,99.90,904369,32,20091,-71 2020-06-25 11:38:12,4.20,1.52,22.90,99.90,906998,32,20035,-71 2020-06-25 11:38:45,3.92,1.25,23.00,99.90,910253,32,20035,-71 2020-06-25 11:39:16,3.55,1.80,23.00,99.90,906863,32,20030,-71 2020-06-25 11:39:47,2.78,1.23,23.10,99.90,904313,32,20095,-71 2020-06-25 11:40:20,4.10,1.23,23.00,99.90,904191,32,20035,-70 2020-06-25 11:40:51,2.45,1.20,23.00,99.90,901117,33,20095,-70 2020-06-25 11:41:22,4.12,1.37,23.00,99.90,900188,33,20529,-71 2020-06-25 11:41:54,3.25,1.48,22.90,99.90,897852,33,20040,-71 2020-06-25 11:42:26,3.53,1.50,22.80,99.90,899635,32,20044,-71 2020-06-25 11:42:57,6.47,1.40,22.60,99.90,901318,32,20043,-70 2020-06-25 11:43:28,5.97,1.50,22.60,99.90,903748,32,20027,-70 2020-06-25 11:43:59,3.20,1.30,22.50,99.90,900993,32,20031,-69 2020-06-25 11:44:30,5.50,1.40,22.50,99.90,904490,32,20032,-71 2020-06-25 11:45:01,5.65,1.33,22.60,99.90,902738,32,20115,-70 2020-06-25 11:45:31,6.50,1.35,22.60,99.90,903052,32,20061,-71 2020-06-25 11:46:02,3.90,1.42,22.70,99.90,903586,32,20097,-71 2020-06-25 11:46:34,6.25,1.25,22.80,99.90,900955,33,20055,-70 2020-06-25 11:47:05,6.90,1.40,22.80,99.90,901307,32,20055,-70 2020-06-25 11:47:36,18.98,9.52,22.90,99.90,901391,32,20083,-71 2020-06-25 11:48:07,4.85,1.52,23.00,99.90,901812,32,20168,-71 2020-06-25 11:48:38,4.78,1.55,23.00,99.90,898143,33,20040,-70 2020-06-25 11:49:08,7.68,2.20,23.10,99.90,898099,33,20056,-70 2020-06-25 11:49:39,4.50,1.98,23.00,99.90,901993,32,20093,-70 2020-06-25 11:50:10,3.15,1.27,23.00,99.90,903810,32,20032,-70 2020-06-25 11:50:41,2.50,1.17,22.90,99.90,901046,33,20040,-70 2020-06-25 11:51:12,2.72,1.37,22.80,99.90,899553,33,20058,-71 2020-06-25 11:51:43,2.12,1.42,22.90,99.90,898009,32,20036,-71 2020-06-25 11:52:14,29.92,15.88,22.90,99.90,899969,32,20040,-70 2020-06-25 11:52:44,3.92,1.25,23.00,99.90,900167,33,20107,-70 2020-06-25 11:53:15,3.30,1.33,23.10,99.90,904298,32,20083,-70 2020-06-25 11:53:46,3.80,1.20,23.10,99.90,901654,32,20103,-70 2020-06-25 11:54:17,7.90,1.35,23.20,99.90,899442,32,20084,-70 2020-06-25 11:54:47,4.12,1.20,23.10,99.90,902539,32,20031,-71 2020-06-25 11:55:18,7.53,1.30,23.20,99.90,897360,33,20448,-71 2020-06-25 11:55:49,6.45,1.58,23.00,99.90,895040,33,20424,-71 2020-06-25 11:56:19,3.58,1.30,23.10,99.90,897368,32,20052,-70 2020-06-25 11:56:50,1.77,1.25,23.20,99.90,898551,32,20504,-70 2020-06-25 11:57:21,3.80,1.70,23.20,99.90,898826,32,20419,-71 2020-06-25 11:57:52,4.30,1.30,23.30,99.90,899939,32,20035,-71 2020-06-25 11:58:22,5.68,1.17,23.20,99.90,901331,32,20024,-71 2020-06-25 11:58:53,4.10,1.48,23.20,99.90,898587,32,20074,-70 2020-06-25 11:59:24,3.55,1.20,23.20,99.90,895306,33,20055,-70 2020-06-25 11:59:55,4.82,1.45,23.30,99.90,898709,33,20423,-70 2020-06-25 12:00:25,3.37,1.30,23.30,99.90,901984,32,20094,-71 2020-06-25 12:00:56,2.22,1.52,23.30,99.90,907967,32,20027,-71 2020-06-25 12:01:27,3.03,1.40,23.30,99.90,907988,32,20073,-71 2020-06-25 12:01:59,3.22,1.37,23.30,99.90,907353,32,20035,-71 2020-06-25 12:02:30,4.93,1.30,23.20,99.90,907964,32,20062,-70 2020-06-25 12:03:01,6.57,1.40,23.20,99.90,904955,32,20043,-70 2020-06-25 12:03:32,4.57,1.45,23.10,99.90,907849,32,20031,-70 2020-06-25 12:04:03,5.85,1.70,23.10,99.90,905472,32,20061,-72 2020-06-25 12:04:34,4.18,1.40,23.00,99.90,906803,32,20043,-70 2020-06-25 12:05:08,6.53,1.30,23.00,99.90,906718,32,20053,-69 2020-06-25 12:05:39,3.92,1.30,23.00,99.90,904225,32,20155,-70 2020-06-25 12:06:10,5.60,1.48,23.00,99.90,906992,32,20403,-69 2020-06-25 12:06:41,6.65,1.25,23.00,99.90,907452,32,20100,-69 2020-06-25 12:07:13,3.17,1.27,23.00,99.90,907716,32,20463,-69 2020-06-25 12:07:44,3.17,1.75,23.10,99.90,907176,32,20096,-69 2020-06-25 12:08:15,2.85,1.30,23.20,99.90,907345,32,20378,-69 2020-06-25 12:08:46,3.45,1.60,23.20,99.90,908507,32,20137,-69 2020-06-25 12:09:17,3.80,1.52,23.30,99.90,909844,32,20027,-69 2020-06-25 12:09:47,5.90,1.65,23.30,99.90,907506,32,20027,-69 2020-06-25 12:10:19,5.60,1.33,23.50,99.90,907520,32,20049,-69 2020-06-25 12:10:50,4.97,1.42,23.70,99.90,903211,32,20032,-71 2020-06-25 12:11:21,4.15,1.45,23.70,99.90,901838,32,20023,-74 2020-06-25 12:11:52,2.00,1.20,23.80,99.90,903658,32,20036,-71 2020-06-25 12:12:23,2.95,1.00,23.90,99.90,905289,32,20031,-70 2020-06-25 12:12:54,5.60,1.20,23.90,99.90,904689,32,20027,-70 2020-06-25 12:13:24,3.53,1.27,23.80,99.90,906777,32,20027,-71 2020-06-25 12:13:55,3.22,1.40,23.70,99.90,904787,32,20125,-70 2020-06-25 12:14:26,2.20,1.20,23.70,99.90,901321,32,20040,-71 2020-06-25 12:14:57,2.12,1.10,23.60,99.90,899749,32,20472,-71 2020-06-25 12:15:27,4.03,1.10,23.40,99.90,901138,32,20126,-71 2020-06-25 12:15:58,3.05,1.20,23.40,99.90,898687,32,20040,-70 2020-06-25 12:16:29,2.15,1.10,23.40,99.90,901197,32,20099,-71 2020-06-25 12:17:00,2.55,0.90,23.30,99.90,903698,32,20031,-71 2020-06-25 12:17:31,2.35,1.08,23.30,99.90,901540,32,20091,-71 2020-06-25 12:18:02,2.67,1.23,23.30,99.90,898498,33,20054,-71 2020-06-25 12:18:32,2.47,1.17,23.30,99.90,902580,32,20057,-69 2020-06-25 12:19:13,1.87,1.10,23.40,99.90,905760,32,20031,-69 2020-06-25 12:19:43,3.53,1.27,23.40,99.90,907026,32,20360,-71 2020-06-25 12:20:17,2.87,1.15,23.40,99.90,907809,32,20062,-69 2020-06-25 12:20:48,5.75,1.15,23.50,99.90,909141,32,20496,-69 2020-06-25 12:21:19,3.97,1.10,23.50,99.90,907937,32,20027,-70 2020-06-25 12:21:50,4.50,1.15,23.60,99.90,904786,32,20387,-69 2020-06-25 12:22:21,3.53,1.00,23.40,99.90,904270,32,20074,-70 2020-06-25 12:22:52,2.83,1.10,23.40,99.90,904746,32,20031,-69 2020-06-25 12:23:23,2.12,1.00,23.30,99.90,907954,32,20410,-69 2020-06-25 12:23:54,3.60,1.30,23.30,99.90,908946,32,20035,-70 2020-06-25 12:24:25,1.95,1.00,23.10,99.90,907530,32,20051,-69 2020-06-25 12:24:56,2.17,1.00,23.00,99.90,909548,32,20399,-69 2020-06-25 12:25:29,2.28,0.98,22.90,99.90,905807,32,20026,-69 2020-06-25 12:26:00,6.70,1.33,22.80,99.90,904971,32,20038,-70 2020-06-25 12:26:31,4.47,1.20,22.70,99.90,904742,32,20359,-70 2020-06-25 12:27:03,2.60,1.35,22.70,99.90,904819,32,20032,-70 2020-06-25 12:27:34,7.05,1.27,22.70,99.90,905066,32,20517,-70 2020-06-25 12:28:08,5.22,1.15,22.70,99.90,903973,32,20039,-70 2020-06-25 12:28:39,4.60,1.30,22.70,99.90,902235,32,20035,-70 2020-06-25 12:29:12,2.65,1.25,22.60,99.90,905168,32,20027,-70 2020-06-25 12:29:43,6.12,1.23,22.60,99.90,908548,32,20045,-69 2020-06-25 12:30:16,2.67,1.23,22.60,99.90,911490,32,20050,-70 2020-06-25 12:30:47,3.53,1.23,22.60,99.90,907242,32,20059,-70 2020-06-25 12:31:18,2.55,1.40,22.60,99.90,904805,32,20039,-70 2020-06-25 12:31:49,3.20,1.20,22.60,99.90,904011,32,20101,-70 2020-06-25 12:32:20,2.03,1.20,22.80,99.90,900451,32,20379,-70 2020-06-25 12:32:51,5.15,1.02,22.90,99.90,904603,32,20035,-71 2020-06-25 12:33:22,2.85,1.20,23.00,99.90,911252,32,20030,-70 2020-06-25 12:33:53,1.87,1.17,23.10,99.90,909603,32,20026,-70 2020-06-25 12:34:24,2.80,1.48,23.10,99.90,907851,32,20031,-70 2020-06-25 12:34:54,3.45,1.30,23.00,99.90,910565,32,20121,-70 2020-06-25 12:35:28,4.10,1.20,22.90,99.90,906443,32,20478,-71 2020-06-25 12:35:59,1.83,1.30,22.80,99.90,904533,32,20031,-71 2020-06-25 12:36:29,2.17,1.10,22.90,99.90,904723,32,20337,-70 2020-06-25 12:37:00,2.58,1.37,22.90,99.90,904744,32,20390,-70 2020-06-25 12:37:31,1.70,1.08,23.00,99.90,907192,32,20531,-70 2020-06-25 12:38:02,3.62,1.10,23.00,99.90,903276,32,20158,-70 2020-06-25 12:38:33,4.55,1.10,22.90,99.90,904829,32,20111,-70 2020-06-25 12:39:04,1.60,1.10,23.00,99.90,904317,32,20337,-72 2020-06-25 12:39:34,4.30,1.20,23.10,99.90,908108,32,20446,-71 2020-06-25 12:40:08,3.78,1.20,23.10,99.90,912221,32,20132,-71 2020-06-25 12:40:39,2.53,1.20,23.20,99.90,908139,32,20084,-71 2020-06-25 12:41:10,2.87,1.20,23.20,99.90,904796,32,20120,-71 2020-06-25 12:41:41,2.50,1.12,23.40,99.90,904475,32,20064,-69 2020-06-25 12:42:12,3.70,1.27,23.40,99.90,906597,32,20055,-70 2020-06-25 12:42:46,2.50,1.10,23.50,99.90,898800,32,20047,-71 2020-06-25 12:43:20,2.67,1.10,23.60,99.90,899293,33,20052,-71 2020-06-25 12:43:51,2.17,1.33,23.60,99.90,898670,33,20033,-71 2020-06-25 12:44:22,3.40,1.30,23.50,99.90,900441,32,20075,-71 2020-06-25 12:44:53,4.78,1.15,23.60,99.90,908292,32,20480,-70 2020-06-25 12:45:27,2.97,1.17,23.60,99.90,905724,32,20057,-71 2020-06-25 12:46:00,4.53,1.55,23.50,99.90,904123,32,20402,-71 2020-06-25 12:46:33,1.92,1.02,23.50,99.90,901489,32,20108,-70 2020-06-25 12:47:05,2.85,1.12,23.50,99.90,901008,32,20059,-70 2020-06-25 12:47:36,4.57,1.70,23.70,99.90,902739,32,20413,-70 2020-06-25 12:48:08,1.60,1.10,23.90,99.90,898994,32,20088,-70 2020-06-25 12:48:39,2.50,1.02,23.90,99.90,899015,32,20445,-70 2020-06-25 12:49:10,2.20,1.02,24.00,99.90,895168,33,20055,-70 2020-06-25 12:49:40,3.45,1.05,24.00,99.90,895550,33,20037,-71 2020-06-25 12:50:15,3.35,1.00,23.90,99.90,895872,33,20037,-70 2020-06-25 12:50:46,2.00,1.10,23.80,99.90,899329,32,20398,-70 2020-06-25 12:51:16,4.93,1.15,24.00,99.90,904277,32,20125,-70 2020-06-25 12:51:47,7.03,1.40,24.20,99.90,902252,32,20085,-71 2020-06-25 12:52:18,6.20,1.33,24.30,99.90,901597,32,20036,-71 2020-06-25 12:52:49,3.83,1.30,24.50,99.90,904805,32,20034,-70 2020-06-25 12:53:20,2.75,1.45,24.70,99.90,901990,32,20153,-71 2020-06-25 12:53:51,2.17,1.12,25.00,99.90,904819,32,20076,-71 2020-06-25 12:54:22,3.08,1.10,25.10,99.90,903970,32,20039,-72 2020-06-25 12:54:53,3.75,1.30,25.00,99.90,901293,32,20097,-71 2020-06-25 12:55:24,1.10,0.90,25.00,99.90,901843,32,20083,-71 2020-06-25 12:55:55,3.58,1.30,24.70,99.90,901803,32,20054,-72 2020-06-25 12:56:26,4.45,1.30,24.80,99.90,902164,32,20351,-71 2020-06-25 12:56:58,2.67,1.35,24.90,99.90,906381,32,20360,-72 2020-06-25 12:57:29,4.75,1.33,24.90,99.90,907893,32,20035,-72 2020-06-25 12:58:00,1.95,1.20,24.90,99.90,906278,32,20035,-72 2020-06-25 12:58:31,5.72,1.35,25.00,99.90,914275,32,20026,-69 2020-06-25 12:59:03,5.35,2.25,25.00,99.90,911024,32,20045,-72 2020-06-25 12:59:34,13.95,2.00,25.10,99.90,909227,32,20454,-71 2020-06-25 13:00:17,57.92,4.53,25.40,99.90,908248,32,20088,-71 2020-06-25 13:00:54,4.80,1.25,25.50,99.90,910527,32,20039,-71 2020-06-25 13:01:25,14.45,1.58,25.40,99.90,910302,32,20442,-71 2020-06-25 13:01:56,10.02,1.60,25.40,99.90,903063,32,20070,-71 2020-06-25 13:02:27,4.03,1.50,25.50,99.90,902531,32,20028,-71 2020-06-25 13:02:58,2.33,1.27,25.50,99.90,904194,32,20105,-71 2020-06-25 13:03:29,4.35,1.60,25.50,99.90,901678,32,20431,-71 2020-06-25 13:04:00,3.75,1.20,25.50,99.90,904716,32,20051,-71 2020-06-25 13:04:30,4.93,1.40,25.50,99.90,906880,32,20140,-71 2020-06-25 13:05:02,2.72,1.40,25.50,99.90,906592,32,20039,-71 2020-06-25 13:05:34,2.45,1.23,25.40,99.90,906851,32,20491,-71 2020-06-25 13:06:07,5.45,1.42,25.30,99.90,902969,32,20059,-71 2020-06-25 13:06:41,2.95,1.40,25.20,99.90,900902,32,20039,-71 2020-06-25 13:07:12,2.25,1.30,25.10,99.90,898520,33,20084,-71 2020-06-25 13:07:44,3.90,1.40,25.00,99.90,896339,32,20072,-71 2020-06-25 13:08:16,2.12,1.40,24.90,99.90,905014,32,20423,-71 2020-06-25 13:08:47,3.08,1.42,24.70,99.90,907987,32,20043,-71 2020-06-25 13:09:17,1.87,1.20,24.70,99.90,908102,32,20327,-71 2020-06-25 13:09:48,4.37,1.50,24.70,99.90,904585,32,20114,-71 2020-06-25 13:10:19,4.62,1.30,24.50,99.90,903799,32,20114,-71 2020-06-25 13:10:50,3.35,1.35,24.50,99.90,901444,32,20091,-71 2020-06-25 13:11:21,10.07,5.28,24.30,99.90,902152,32,20070,-71 2020-06-25 13:11:52,2.78,1.40,24.40,99.90,905746,32,20046,-71 2020-06-25 13:12:23,2.50,1.33,24.40,99.90,905109,32,20054,-71 2020-06-25 13:12:54,4.07,1.50,24.20,99.90,910573,32,20057,-71 2020-06-25 13:13:31,3.00,1.33,24.10,99.90,907018,32,20057,-71 2020-06-25 13:14:01,3.65,1.02,24.20,99.90,905080,32,20529,-70 2020-06-25 13:14:32,2.28,1.15,24.20,99.90,898168,33,20066,-71 2020-06-25 13:15:12,3.35,1.30,24.10,99.90,898912,33,20123,-71 2020-06-25 13:15:43,1.55,1.15,24.00,99.90,895232,33,20028,-71 2020-06-25 13:16:17,1.92,1.10,23.90,99.90,900503,32,20069,-71 2020-06-25 13:16:48,2.92,1.30,23.80,99.90,905189,32,20095,-71 2020-06-25 13:17:19,4.10,1.45,23.90,99.90,907656,32,20073,-71 2020-06-25 13:17:50,3.92,1.30,23.90,99.90,901567,32,20410,-71 2020-06-25 13:18:28,2.17,1.48,23.80,99.90,901570,32,20068,-71 2020-06-25 13:18:59,2.87,1.33,23.80,99.90,901574,32,20039,-71 2020-06-25 13:19:31,1.33,0.90,23.80,99.90,903557,32,20340,-71 2020-06-25 13:20:02,3.78,1.20,23.90,99.90,901591,32,20091,-71 2020-06-25 13:20:33,3.20,1.40,23.90,99.90,903986,32,20035,-71 2020-06-25 13:21:05,5.95,1.30,23.90,99.90,904534,32,20098,-70 2020-06-25 13:21:36,3.03,1.42,23.90,99.90,901814,32,20046,-71 2020-06-25 13:22:07,3.65,1.23,23.90,99.90,906770,32,20506,-71 2020-06-25 13:22:37,9.10,1.52,24.00,99.90,907331,32,20018,-71 2020-06-25 13:23:09,4.45,1.27,24.00,99.90,910770,32,20082,-71 2020-06-25 13:23:45,2.25,1.20,23.80,99.90,907753,32,20125,-71 2020-06-25 13:24:15,2.60,1.20,23.60,99.90,906624,32,20097,-71 2020-06-25 13:24:46,4.57,1.80,23.50,99.90,907561,32,20069,-71 2020-06-25 13:25:17,11.70,5.60,23.50,99.90,904550,32,20355,-71 2020-06-25 13:25:48,8.10,4.20,23.60,99.90,901674,32,20032,-71 2020-06-25 13:26:20,2.28,1.20,23.80,99.90,898530,32,20077,-71 2020-06-25 13:26:51,5.60,1.17,24.00,99.90,895448,33,20024,-71 2020-06-25 13:27:22,2.83,1.80,24.10,99.90,900966,32,20046,-71 2020-06-25 13:27:53,6.93,3.85,24.20,99.90,898386,33,20092,-71 2020-06-25 13:28:26,4.57,1.45,24.10,99.90,901078,32,20090,-71 2020-06-25 13:28:57,4.07,1.87,24.20,99.90,904830,32,20043,-71 2020-06-25 13:29:28,6.68,1.50,24.10,99.90,904593,32,20362,-71 2020-06-25 13:29:59,1.40,1.00,24.10,99.90,901830,32,20032,-71 2020-06-25 13:30:31,3.72,1.30,24.20,99.90,906161,32,20035,-71 2020-06-25 13:31:04,15.95,7.95,24.30,99.90,904434,32,20035,-71 2020-06-25 13:31:38,2.90,1.58,24.40,99.90,904350,32,20042,-71 2020-06-25 13:32:08,4.32,1.40,24.10,99.90,902990,32,20087,-71 2020-06-25 13:32:40,2.65,1.20,24.20,99.90,904094,32,20036,-71 2020-06-25 13:33:15,2.70,1.10,24.30,99.90,906371,32,20110,-71 2020-06-25 13:33:46,1.90,1.20,24.40,99.90,904946,32,20062,-71 2020-06-25 13:34:17,3.92,1.90,24.40,99.90,905098,32,20053,-71 2020-06-25 13:34:48,5.28,1.77,24.30,99.90,907654,32,20045,-71 2020-06-25 13:35:22,5.45,2.28,24.10,99.90,907138,32,20114,-71 2020-06-25 13:35:53,2.08,1.48,24.10,99.90,904547,32,20054,-71 2020-06-25 13:36:24,3.80,1.77,24.00,99.90,905268,32,20467,-71 2020-06-25 13:36:58,2.97,1.52,24.00,99.90,907481,32,20053,-71 2020-06-25 13:37:29,2.70,1.40,23.90,99.90,904211,32,20469,-71 2020-06-25 13:38:03,3.58,1.50,23.80,99.90,904470,32,20035,-71 2020-06-25 13:38:34,3.08,1.40,23.90,99.90,902835,32,20036,-71 2020-06-25 13:39:06,2.85,1.50,23.90,99.90,903697,32,20371,-71 2020-06-25 13:39:39,3.37,1.45,23.90,99.90,902494,32,20154,-71 2020-06-25 13:40:12,2.65,1.30,23.80,99.90,908316,32,20031,-71 2020-06-25 13:40:43,4.30,1.20,23.70,99.90,904250,32,20098,-71 2020-06-25 13:41:14,4.72,2.05,23.60,99.90,904867,32,20039,-71 2020-06-25 13:41:45,2.95,1.35,23.60,99.90,901062,32,20089,-71 2020-06-25 13:42:16,3.15,1.48,23.70,99.90,898409,33,20062,-71 2020-06-25 13:42:51,2.75,1.40,23.60,99.90,895149,33,20113,-71 2020-06-25 13:43:22,1.40,1.15,23.50,99.90,897727,32,20393,-71 2020-06-25 13:43:53,2.85,1.00,23.50,99.90,902233,32,20035,-71 2020-06-25 13:44:24,1.95,1.10,23.50,99.90,902618,32,20032,-71 2020-06-25 13:44:54,1.90,1.15,23.60,99.90,906630,32,20028,-71 2020-06-25 13:45:34,2.22,1.23,23.60,99.90,901698,32,20028,-71 2020-06-25 13:46:21,4.15,1.30,23.60,99.90,902292,32,20078,-71 2020-06-25 13:46:52,2.65,1.27,23.60,99.90,907390,32,20039,-70 2020-06-25 13:47:23,3.45,1.33,23.60,99.90,904499,32,20050,-70 2020-06-25 13:47:53,5.05,1.60,23.50,99.90,903943,32,20039,-71 2020-06-25 13:48:32,2.33,1.20,23.50,99.90,907723,32,20042,-70 2020-06-25 13:49:03,3.22,1.08,23.50,99.90,902496,32,20406,-71 2020-06-25 13:49:34,2.35,1.10,23.60,99.90,902860,32,20032,-70 2020-06-25 13:50:13,2.60,1.35,23.60,99.90,907641,32,20058,-70 2020-06-25 13:50:44,2.00,1.40,23.60,99.90,905389,32,20105,-70 2020-06-25 13:51:15,3.35,1.37,23.70,99.90,905644,32,20058,-70 2020-06-25 13:51:46,4.93,1.40,23.70,99.90,907367,32,20049,-70 2020-06-25 13:52:17,2.97,1.02,23.70,99.90,904034,32,20073,-71 2020-06-25 13:52:49,1.90,1.12,23.60,99.90,904281,32,20399,-70 2020-06-25 13:53:47,2.10,1.00,23.70,99.90,903939,32,20054,-70 2020-06-25 13:54:17,3.80,1.42,23.80,99.90,907246,32,20455,-71 2020-06-25 13:54:48,3.83,1.50,23.70,99.90,906309,32,20031,-70 2020-06-25 13:55:20,2.67,1.50,23.60,99.90,910217,32,20510,-70 2020-06-25 13:55:52,2.33,1.10,23.60,99.90,907047,32,20118,-71 2020-06-25 13:56:24,4.62,1.27,23.50,99.90,908552,32,20027,-71 2020-06-25 13:56:55,1.73,1.00,23.50,99.90,908701,32,20426,-70 2020-06-25 13:57:25,2.75,1.40,23.40,99.90,911471,32,20035,-71 2020-06-25 13:57:56,2.60,1.33,23.30,99.90,909174,32,20031,-71 2020-06-25 13:58:29,1.67,1.10,23.40,99.90,904483,32,20063,-70 2020-06-25 13:59:01,9.07,2.40,23.40,99.90,900999,33,20156,-71 2020-06-25 13:59:32,5.60,1.40,23.50,99.90,902715,32,20032,-71 2020-06-25 14:00:07,2.03,1.45,23.60,99.90,906031,32,20026,-70 2020-06-25 14:00:42,4.65,1.58,23.70,99.90,901734,32,20035,-71 2020-06-25 14:01:13,2.45,1.20,23.80,99.90,904464,32,20039,-71 2020-06-25 14:01:45,2.72,1.27,24.00,99.90,903714,32,20074,-70 2020-06-25 14:02:16,1.95,1.12,24.00,99.90,904405,32,20089,-70 2020-06-25 14:02:47,2.78,1.10,23.90,99.90,903034,32,20039,-70 2020-06-25 14:03:19,3.87,1.40,23.60,99.90,904484,32,20032,-70 2020-06-25 14:03:50,3.85,1.20,23.60,99.90,904697,32,20070,-70 2020-06-25 14:04:21,3.75,2.40,23.70,99.90,907330,32,20059,-70 2020-06-25 14:04:51,3.85,1.62,23.80,99.90,907274,32,20399,-70 2020-06-25 14:05:23,5.43,1.60,23.90,99.90,903571,32,20153,-70 2020-06-25 14:05:54,3.20,1.33,24.10,99.90,901765,32,20094,-70 2020-06-25 14:06:27,3.35,1.15,24.10,99.90,904660,32,20069,-70 2020-06-25 14:06:58,2.22,1.05,24.10,99.90,902779,32,20035,-70 2020-06-25 14:07:29,4.37,1.17,24.20,99.90,898857,32,20420,-70 2020-06-25 14:08:00,2.22,1.20,24.20,99.90,901114,33,20028,-70 2020-06-25 14:08:31,3.10,1.02,24.30,99.90,901059,32,20159,-71 2020-06-25 14:09:10,3.12,1.15,24.30,99.90,901509,32,20062,-70 2020-06-25 14:09:40,2.47,1.20,24.30,99.90,899576,32,20039,-70 2020-06-25 14:10:13,5.70,3.30,24.40,99.90,901299,32,20055,-70 2020-06-25 14:10:44,7.10,4.43,24.40,99.90,900887,32,20109,-71 2020-06-25 14:11:15,3.25,1.50,24.50,99.90,901953,32,20098,-71 2020-06-25 14:11:46,3.60,1.92,24.30,99.90,906899,32,20082,-71 2020-06-25 14:12:17,3.58,1.50,24.30,99.90,906592,32,20070,-70 2020-06-25 14:12:49,4.93,1.77,24.20,99.90,907036,32,20100,-71 2020-06-25 14:13:21,6.37,1.75,24.20,99.90,904807,32,20121,-71 2020-06-25 14:13:55,5.93,1.40,24.30,99.90,902610,32,20043,-71 2020-06-25 14:14:26,4.03,2.10,24.30,99.90,898072,32,20107,-70 2020-06-25 14:14:57,6.82,2.97,24.40,99.90,897421,33,20066,-70 2020-06-25 14:15:29,4.90,2.87,24.60,99.90,897381,33,20438,-71 2020-06-25 14:16:01,2.22,1.83,24.70,99.90,899550,32,20064,-70 2020-06-25 14:16:32,3.62,1.40,24.70,99.90,897556,33,20036,-70 2020-06-25 14:17:03,2.87,1.30,24.80,99.90,901448,32,20028,-70 2020-06-25 14:17:34,3.67,1.20,24.80,99.90,901194,32,20079,-71 2020-06-25 14:18:07,3.85,1.30,24.90,99.90,893703,33,20036,-71 2020-06-25 14:18:38,2.45,1.30,24.70,99.90,899585,32,20092,-71 2020-06-25 14:19:09,2.25,1.50,24.80,99.90,897327,32,20422,-71 2020-06-25 14:19:39,3.15,1.30,24.70,99.90,901629,32,20106,-70 2020-06-25 14:20:13,4.68,1.50,24.80,99.90,909695,32,20030,-70 2020-06-25 14:20:45,5.68,1.50,24.70,99.90,908527,32,20043,-71 2020-06-25 14:21:21,7.68,1.80,24.60,99.90,909115,32,20027,-71 2020-06-25 14:21:53,4.72,1.50,24.50,99.90,905802,32,20386,-71 2020-06-25 14:22:24,7.68,1.35,24.40,99.90,902167,32,20027,-71 2020-06-25 14:22:56,2.55,1.50,24.50,99.90,901064,33,20082,-71 2020-06-25 14:23:27,4.07,1.50,24.60,99.90,901346,32,20044,-72 2020-06-25 14:23:58,4.05,1.30,24.70,99.90,904608,32,20027,-71 2020-06-25 14:24:29,5.47,1.37,24.70,99.90,907904,32,20435,-71 2020-06-25 14:25:00,2.67,1.60,24.70,99.90,910741,32,20061,-71 2020-06-25 14:25:32,2.95,1.35,24.80,99.90,904626,32,20124,-71 2020-06-25 14:26:04,3.53,1.58,24.90,99.90,904063,32,20055,-70 2020-06-25 14:26:35,2.72,1.50,25.00,99.90,901236,32,20413,-72 2020-06-25 14:27:07,2.25,1.40,25.00,99.90,902180,32,20075,-71 2020-06-25 14:27:41,3.45,1.30,25.00,99.90,898829,32,20078,-71 2020-06-25 14:28:12,1.92,1.40,24.90,99.90,902892,32,20082,-71 2020-06-25 14:28:44,2.75,1.35,24.90,99.90,905181,32,20467,-72 2020-06-25 14:29:15,2.28,1.40,24.90,99.90,905792,32,20090,-72 2020-06-25 14:29:46,4.62,1.23,24.90,99.90,907789,32,20039,-71 2020-06-25 14:30:21,5.65,1.40,24.90,99.90,903972,32,20039,-71 2020-06-25 14:30:52,3.85,1.30,24.90,99.90,902454,32,20085,-73 2020-06-25 14:31:23,5.80,1.20,25.00,99.90,898881,32,20040,-72 2020-06-25 14:31:54,3.42,1.40,25.10,99.90,904640,32,20083,-72 2020-06-25 14:32:24,2.05,1.30,25.10,99.90,903151,32,20156,-72 2020-06-25 14:32:56,5.30,1.50,25.10,99.90,904357,32,20062,-71 2020-06-25 14:33:27,3.83,1.27,25.00,99.90,904200,32,20110,-71 2020-06-25 14:33:58,4.65,1.23,24.90,99.90,899450,32,20070,-71 2020-06-25 14:34:29,1.75,1.20,24.90,99.90,901120,32,20099,-71 2020-06-25 14:35:00,3.22,1.30,24.80,99.90,901438,32,20415,-71 2020-06-25 14:35:32,3.78,1.27,24.70,99.90,906440,32,20038,-72 2020-06-25 14:36:03,3.53,1.50,24.70,99.90,908174,32,20525,-71 2020-06-25 14:36:34,4.03,1.55,24.70,99.90,908452,32,20046,-71 2020-06-25 14:37:05,3.42,1.62,24.70,99.90,907922,32,20035,-72 2020-06-25 14:37:37,3.15,1.30,24.60,99.90,908847,32,20089,-73 2020-06-25 14:38:11,4.93,1.62,24.50,99.90,906054,32,20059,-70 2020-06-25 14:38:42,2.67,1.33,24.40,99.90,906886,32,20745,-71 2020-06-25 14:39:24,9.18,1.50,24.40,99.90,903682,32,20448,-72 2020-06-25 14:39:55,4.47,1.45,24.30,99.90,907459,32,20020,-72 2020-06-25 14:40:27,3.17,1.20,24.40,99.90,906391,32,20031,-72 2020-06-25 14:40:59,4.00,1.30,24.40,99.90,903932,32,20057,-72 2020-06-25 14:41:29,2.35,1.20,24.40,99.90,906249,32,20058,-72 2020-06-25 14:42:00,1.20,1.10,24.30,99.90,900512,32,20043,-71 2020-06-25 14:42:31,2.47,1.30,24.30,99.90,901094,32,20110,-72 2020-06-25 14:43:03,4.18,1.27,24.30,99.90,895043,33,20139,-71 2020-06-25 14:43:34,6.40,1.33,24.20,99.90,895604,33,20050,-72 2020-06-25 14:44:05,1.65,1.10,24.20,99.90,898113,32,20051,-72 2020-06-25 14:44:36,3.87,1.20,24.30,99.90,895432,32,20044,-71 2020-06-25 14:45:17,5.80,1.35,24.30,99.90,894325,33,20040,-72 2020-06-25 14:45:50,8.30,1.17,24.40,99.90,895622,33,20136,-72 2020-06-25 14:46:29,24.40,24.40,24.40,99.90,897595,32,20055,-72 2020-06-25 14:47:00,1.52,1.20,24.30,99.90,903355,32,20025,-72 2020-06-25 14:47:31,1.77,1.15,24.30,99.90,905294,32,20035,-72 2020-06-25 14:48:03,2.92,1.20,24.30,99.90,904855,32,20526,-72 2020-06-25 14:48:34,3.72,1.10,24.30,99.90,909166,32,20053,-71 2020-06-25 14:49:05,3.03,1.02,24.20,99.90,903803,32,20098,-72 2020-06-25 14:49:36,3.53,1.08,24.20,99.90,902547,32,20031,-72 2020-06-25 14:50:13,2.90,1.50,24.20,99.90,907165,32,20100,-72 2020-06-25 14:50:44,2.22,1.10,24.20,99.90,904041,32,20110,-72 2020-06-25 14:51:15,3.90,1.10,24.30,99.90,900336,32,20087,-72 2020-06-25 14:51:46,1.50,1.10,24.30,99.90,903676,32,20075,-72 2020-06-25 14:52:17,2.78,1.05,24.30,99.90,901209,32,20203,-72 2020-06-25 14:53:01,2.50,1.30,24.30,99.90,899852,32,20035,-71 2020-06-25 14:53:32,3.62,1.40,24.10,99.90,905467,32,20077,-71 2020-06-25 14:54:05,1.42,1.08,24.10,99.90,907827,32,20040,-72 2020-06-25 14:54:37,3.72,1.10,24.20,99.90,905889,32,20105,-71 2020-06-25 14:55:10,5.37,1.15,24.20,99.90,903832,32,20454,-72 2020-06-25 14:55:44,1.55,1.00,24.10,99.90,901197,32,20119,-71 2020-06-25 14:56:16,3.67,1.20,24.20,99.90,900179,32,20067,-72 2020-06-25 14:56:47,1.87,1.17,24.30,99.90,904397,32,20043,-71 2020-06-25 14:57:19,3.47,1.62,24.30,99.90,906952,32,20038,-72 2020-06-25 14:57:50,2.58,1.10,24.40,99.90,907826,32,20077,-73 2020-06-25 14:58:21,3.17,1.12,24.40,99.90,907829,32,20431,-72 2020-06-25 14:58:52,1.40,1.10,24.30,99.90,903897,32,20442,-72 2020-06-25 14:59:23,2.25,1.10,24.30,99.90,903731,32,20067,-72 2020-06-25 14:59:54,2.90,1.20,24.30,99.90,900891,32,20036,-72 2020-06-25 15:00:31,2.90,1.10,24.30,99.90,901600,32,20075,-72 2020-06-25 15:01:06,4.00,1.12,24.20,99.90,908190,32,20354,-73 2020-06-25 15:01:37,3.75,1.17,24.20,99.90,910025,32,20536,-72 2020-06-25 15:02:09,1.60,1.30,24.30,99.90,912522,32,20078,-72 2020-06-25 15:02:40,3.08,1.25,24.30,99.90,910739,32,20109,-71 2020-06-25 15:03:11,1.52,0.77,24.40,99.90,904673,32,20098,-71 2020-06-25 15:03:42,4.43,2.22,24.40,99.90,906185,32,20512,-71 2020-06-25 15:04:13,4.28,2.00,24.40,99.90,902807,32,20047,-71 2020-06-25 15:04:44,1.85,1.15,24.50,99.90,901415,32,20138,-71 2020-06-25 15:05:18,1.90,0.98,24.30,99.90,903262,32,20038,-71 2020-06-25 15:05:49,3.70,1.33,24.40,99.90,899170,32,20531,-72 2020-06-25 15:06:20,2.00,1.08,24.30,99.90,901134,32,20040,-71 2020-06-25 15:06:52,2.90,1.30,24.30,99.90,902758,32,20027,-72 2020-06-25 15:07:23,3.58,1.33,24.30,99.90,901018,32,20094,-72 2020-06-25 15:07:55,1.17,1.00,24.30,99.90,907145,32,20067,-72 2020-06-25 15:08:26,1.73,1.12,24.30,99.90,906966,32,20098,-72 2020-06-25 15:08:58,7.60,3.65,24.30,99.90,907489,32,20045,-72 2020-06-25 15:09:30,8.68,3.90,24.30,99.90,905041,32,20207,-72 2020-06-25 15:10:01,9.15,5.95,24.30,99.90,899250,32,20091,-72 2020-06-25 15:10:34,7.62,4.62,24.30,99.90,898060,32,20032,-72 2020-06-25 15:11:06,6.53,2.45,24.40,99.90,898216,33,20542,-72 2020-06-25 15:11:37,7.72,4.00,24.30,99.90,899154,32,20040,-72 2020-06-25 15:12:09,9.60,6.35,24.20,99.90,904840,32,20435,-72 2020-06-25 15:12:40,4.95,2.95,24.20,99.90,904133,32,20101,-72 2020-06-25 15:13:12,3.00,1.40,24.30,99.90,901311,32,20522,-72 2020-06-25 15:13:43,5.90,2.40,24.30,99.90,903810,32,20355,-72 2020-06-25 15:14:14,8.50,3.72,24.40,99.90,904841,32,20106,-73 2020-06-25 15:14:45,5.28,2.30,24.50,99.90,903639,32,20024,-72 2020-06-25 15:15:17,8.27,4.32,24.50,99.90,902036,32,20386,-72 2020-06-25 15:15:51,1.27,1.05,24.60,99.90,901765,32,20055,-72 2020-06-25 15:16:21,5.68,3.72,24.60,99.90,902288,32,20169,-72 2020-06-25 15:16:52,5.05,2.72,24.70,99.90,904485,32,20048,-72 2020-06-25 15:17:23,3.92,1.87,24.60,99.90,899114,32,20624,-71 2020-06-25 15:17:54,10.13,1.42,24.70,99.90,901522,32,20055,-72 2020-06-25 15:18:24,2.60,1.35,24.60,99.90,898982,32,20086,-75 2020-06-25 15:18:56,3.50,1.40,24.60,99.90,897691,32,20028,-72 2020-06-25 15:19:26,4.65,1.40,24.50,99.90,903335,32,20047,-71 2020-06-25 15:19:57,2.42,1.30,24.50,99.90,899627,32,20020,-72 2020-06-25 15:20:28,1.75,1.10,24.50,99.90,901105,32,20031,-72 2020-06-25 15:20:59,2.72,1.37,24.50,99.90,897487,33,20372,-71 2020-06-25 15:21:30,4.12,1.45,24.50,99.90,895904,33,20372,-71 2020-06-25 15:22:01,6.43,2.45,24.50,99.90,898945,32,20063,-71 2020-06-25 15:22:32,5.22,2.05,24.60,99.90,898198,33,20064,-72 2020-06-25 15:23:03,1.85,1.48,24.50,99.90,898183,33,20044,-72 2020-06-25 15:23:34,2.65,1.20,24.40,99.90,901378,32,20032,-72 2020-06-25 15:24:05,1.50,1.20,24.50,99.90,900167,32,20495,-72 2020-06-25 15:24:36,2.25,1.30,24.50,99.90,903908,32,20082,-72 2020-06-25 15:25:21,1.75,1.12,24.50,99.90,905366,32,20092,-71 2020-06-25 15:25:53,2.55,1.12,24.50,99.90,906276,32,20073,-71 2020-06-25 15:26:24,1.80,1.20,24.50,99.90,900654,33,20379,-72 2020-06-25 15:26:57,1.87,1.02,24.40,99.90,902770,32,20027,-72 2020-06-25 15:27:29,2.90,1.33,24.40,99.90,901700,32,20450,-72 2020-06-25 15:28:00,5.00,1.20,24.40,99.90,903110,32,20044,-71 2020-06-25 15:28:32,2.50,1.10,24.50,99.90,906614,32,20084,-72 2020-06-25 15:29:03,5.32,1.45,24.50,99.90,902034,32,20027,-72 2020-06-25 15:29:34,1.62,1.30,24.40,99.90,904685,32,20078,-71 2020-06-25 15:30:06,1.92,1.50,24.50,99.90,907632,32,20031,-72 2020-06-25 15:30:38,3.53,1.30,24.40,99.90,905264,32,20607,-72 2020-06-25 15:31:09,6.12,1.50,24.30,99.90,907517,32,20035,-72 2020-06-25 15:31:40,3.12,1.40,24.30,99.90,904503,32,20515,-71 2020-06-25 15:32:11,1.98,1.30,24.20,99.90,898142,33,20411,-71 2020-06-25 15:32:42,2.25,1.40,24.20,99.90,898507,33,20057,-72 2020-06-25 15:33:13,4.20,1.25,24.20,99.90,899153,32,20459,-70 2020-06-25 15:33:44,3.30,1.42,24.10,99.90,904958,32,20031,-71 2020-06-25 15:34:15,2.47,1.17,24.10,99.90,904653,32,20391,-69 2020-06-25 15:34:46,3.28,1.92,24.20,99.90,904796,32,20036,-70 2020-06-25 15:35:17,2.28,1.50,24.10,99.90,907183,32,20405,-71 2020-06-25 15:35:48,3.67,1.67,24.20,99.90,904634,32,20062,-71 2020-06-25 15:36:19,3.92,1.85,24.20,99.90,902286,32,20040,-71 2020-06-25 15:36:51,2.45,1.67,24.20,99.90,901611,32,20503,-71 2020-06-25 15:37:22,3.85,2.28,24.20,99.90,903486,32,20356,-71 2020-06-25 15:37:53,4.45,2.12,24.20,99.90,900864,32,20461,-71 2020-06-25 15:38:24,6.07,3.65,24.20,99.90,898828,32,20043,-71 2020-06-25 15:38:55,3.30,1.52,24.20,99.90,897777,33,20094,-71 2020-06-25 15:39:27,3.75,1.87,24.10,99.90,902517,32,20405,-71 2020-06-25 15:39:58,4.43,2.35,24.10,99.90,905182,32,20035,-75 2020-06-25 15:40:29,4.70,2.20,24.00,99.90,910026,32,20038,-72 2020-06-25 15:41:00,3.55,1.50,24.10,99.90,914363,32,20083,-71 2020-06-25 15:41:30,2.37,1.20,24.00,99.90,910730,32,20043,-71 2020-06-25 15:42:01,4.62,1.52,23.90,99.90,903967,32,20081,-71 2020-06-25 15:42:32,4.78,1.60,24.00,99.90,900824,32,20167,-71 2020-06-25 15:43:04,3.37,1.37,23.90,99.90,898445,33,20126,-71 2020-06-25 15:43:36,2.55,1.65,23.90,99.90,898283,33,20054,-71 2020-06-25 15:44:07,4.10,1.45,23.90,99.90,897447,32,20071,-71 2020-06-25 15:44:42,2.65,1.30,23.90,99.90,898909,32,20078,-71 2020-06-25 15:45:14,7.80,2.08,23.90,99.90,900181,32,20134,-71 2020-06-25 15:45:44,3.95,1.42,23.90,99.90,905014,32,20113,-71 2020-06-25 15:46:15,5.78,1.40,23.90,99.90,905937,32,20085,-71 2020-06-25 15:46:46,3.80,2.17,23.80,99.90,903795,32,20514,-71 2020-06-25 15:47:17,2.72,1.90,23.80,99.90,903703,32,20057,-71 2020-06-25 15:47:48,4.80,1.60,23.80,99.90,903560,32,20511,-71 2020-06-25 15:48:19,2.78,1.65,23.90,99.90,898582,32,20058,-71 2020-06-25 15:48:50,3.08,1.55,23.90,99.90,896836,33,20097,-71 2020-06-25 15:49:20,2.22,1.60,23.90,99.90,903462,32,20058,-71 2020-06-25 15:49:51,13.52,8.52,23.80,99.90,904894,32,20031,-71 2020-06-25 15:50:23,2.15,1.40,23.80,99.90,905927,32,20390,-71 2020-06-25 15:50:54,6.07,3.15,23.80,99.90,907875,32,20378,-71 2020-06-25 15:51:25,3.55,1.67,23.80,99.90,908756,32,20453,-71 2020-06-25 15:51:58,6.60,3.47,23.70,99.90,913214,32,20077,-71 2020-06-25 15:52:29,3.70,2.20,23.70,99.90,907890,32,20053,-71 2020-06-25 15:53:00,4.20,2.85,23.70,99.90,905105,32,20040,-71 2020-06-25 15:53:31,1.95,1.48,23.60,99.90,905009,32,20344,-71 2020-06-25 15:54:02,8.27,4.47,23.60,99.90,907449,32,20031,-71 2020-06-25 15:54:33,5.30,3.15,23.60,99.90,900027,33,20389,-71 2020-06-25 15:55:10,6.50,3.17,23.60,99.90,897497,33,20043,-71 2020-06-25 15:55:42,1.55,1.30,23.60,99.90,898643,33,20063,-71 2020-06-25 15:56:12,3.45,1.92,23.60,99.90,899878,32,20099,-71 2020-06-25 15:56:43,2.08,1.40,23.50,99.90,908571,32,20038,-71 2020-06-25 15:57:15,2.22,1.40,23.60,99.90,904872,32,20054,-71 2020-06-25 15:57:46,2.58,1.45,23.60,99.90,902816,32,20051,-71 2020-06-25 15:58:17,2.70,1.30,23.50,99.90,904733,32,20390,-73 2020-06-25 15:58:48,4.43,1.30,23.40,99.90,904269,32,20032,-71 2020-06-25 15:59:18,2.08,1.10,23.40,99.90,901866,32,20028,-72 2020-06-25 15:59:49,5.25,1.40,23.40,99.90,903604,32,20023,-72 2020-06-25 16:00:23,1.83,1.20,23.40,99.90,900303,32,20372,-71 2020-06-25 16:00:54,8.10,1.50,23.40,99.90,904992,32,20031,-71 2020-06-25 16:01:28,3.92,1.42,23.30,99.90,907428,32,20092,-72 2020-06-25 16:01:58,3.97,1.75,23.30,99.90,904662,32,20027,-72 2020-06-25 16:02:29,3.70,1.60,23.30,99.90,903527,32,20081,-72 2020-06-25 16:03:00,4.40,1.80,23.30,99.90,904160,32,20046,-70 2020-06-25 16:03:31,6.03,2.40,23.40,99.90,908310,32,20054,-71 2020-06-25 16:04:03,3.90,2.30,23.40,99.90,907754,32,20034,-70 2020-06-25 16:04:33,4.78,1.92,23.40,99.90,906206,32,20058,-70 2020-06-25 16:05:19,5.85,3.75,23.60,99.90,903641,32,20087,-71 2020-06-25 16:05:50,7.55,5.00,23.70,99.90,902935,32,20546,-70 2020-06-25 16:06:24,3.62,1.67,24.00,99.90,901308,32,20036,-70 2020-06-25 16:07:00,4.20,2.62,24.20,99.90,900954,32,20032,-70 2020-06-25 16:07:30,3.55,2.28,24.40,99.90,902398,32,20469,-71 2020-06-25 16:08:05,5.03,1.75,24.80,99.90,907483,32,20035,-71 2020-06-25 16:08:36,5.32,1.80,25.00,99.90,909046,32,20118,-71 2020-06-25 16:09:07,4.50,2.17,25.20,99.90,909736,32,20035,-71 2020-06-25 16:09:37,4.45,2.50,25.50,99.90,906945,32,20074,-71 2020-06-25 16:10:10,2.30,1.50,25.80,99.90,904122,32,20047,-71 2020-06-25 16:10:42,2.80,1.58,26.00,99.90,904837,32,20034,-71 2020-06-25 16:11:12,1.75,1.48,26.10,99.90,904009,32,20083,-71 2020-06-25 16:11:43,2.78,1.55,26.10,99.50,904011,32,20031,-71 2020-06-25 16:12:14,2.65,1.45,26.10,99.60,904807,32,20430,-71 2020-06-25 16:12:46,2.70,1.85,26.30,99.40,900638,32,20047,-71 2020-06-25 16:13:17,2.28,1.50,26.50,99.30,900509,32,20341,-69 2020-06-25 16:13:48,3.20,1.50,26.70,98.90,907956,32,20077,-71 2020-06-25 16:14:20,3.10,1.55,26.70,98.70,900150,32,20074,-71 2020-06-25 16:14:51,3.47,1.65,26.70,98.60,904906,32,20079,-71 2020-06-25 16:15:22,3.33,1.73,27.00,98.50,906382,32,20026,-71 2020-06-25 16:15:52,2.87,1.60,27.10,98.20,902665,32,20099,-71 2020-06-25 16:16:24,3.22,1.17,27.20,98.10,904436,32,20450,-71 2020-06-25 16:16:54,2.37,1.20,27.30,97.60,904297,32,20383,-71 2020-06-25 16:17:31,4.40,1.30,27.00,97.80,906917,32,20035,-71 2020-06-25 16:18:03,2.00,1.20,27.00,97.50,905186,32,20035,-71 2020-06-25 16:18:34,4.37,1.37,27.00,97.70,906599,32,20055,-71 2020-06-25 16:19:06,2.20,1.25,27.10,97.70,902124,32,20102,-71 2020-06-25 16:19:38,2.95,1.40,27.20,97.80,898671,33,20082,-71 2020-06-25 16:20:12,2.70,1.30,27.60,97.70,898366,33,20078,-71 2020-06-25 16:20:44,2.12,1.48,27.80,97.30,896983,33,20409,-72 2020-06-25 16:21:15,2.35,1.50,27.80,97.20,901124,32,20082,-71 2020-06-25 16:21:48,14.63,10.25,28.10,97.20,900586,32,20453,-72 2020-06-25 16:22:20,2.65,1.67,28.20,96.80,904512,32,20028,-71 2020-06-25 16:22:51,3.65,1.45,28.10,96.80,901548,32,20344,-71 2020-06-25 16:23:22,6.50,3.70,27.60,96.80,903743,32,20032,-71 2020-06-25 16:24:14,3.00,1.70,27.40,97.20,907326,32,20394,-72 2020-06-25 16:24:45,2.00,1.35,27.30,97.20,905092,32,20388,-72 2020-06-25 16:25:18,4.85,2.17,27.00,97.50,905899,32,20480,-72 2020-06-25 16:25:49,4.93,1.98,27.00,97.70,899976,32,20070,-72 2020-06-25 16:26:20,4.93,1.90,27.10,97.80,897895,32,20099,-72 2020-06-25 16:26:51,7.60,3.95,27.10,97.70,898004,33,20044,-72 2020-06-25 16:27:22,3.80,1.73,27.10,97.80,899480,32,20040,-72 2020-06-25 16:27:53,4.40,1.50,27.10,97.70,900339,32,20035,-72 2020-06-25 16:28:24,4.18,1.40,27.10,97.70,905538,32,20035,-72 2020-06-25 16:28:54,4.90,1.73,27.30,97.70,901856,32,20095,-72 2020-06-25 16:29:27,4.12,2.37,27.20,97.70,901400,32,20036,-72 2020-06-25 16:29:58,2.62,1.75,26.90,98.00,901466,32,20116,-72 2020-06-25 16:30:32,2.33,1.70,27.10,98.50,901731,32,20082,-72 2020-06-25 16:31:02,4.20,2.00,27.30,98.00,907237,32,20039,-71 2020-06-25 16:31:34,4.43,2.08,27.40,98.00,907198,32,20069,-72 2020-06-25 16:32:05,1.90,1.52,27.60,97.80,904376,32,20105,-72 2020-06-25 16:32:36,4.00,1.75,27.80,97.70,903671,32,20085,-72 2020-06-25 16:33:07,4.35,1.48,28.00,97.70,906767,32,20098,-72 2020-06-25 16:33:38,3.72,1.40,28.20,97.50,907318,32,20028,-72 2020-06-25 16:34:10,2.37,1.60,28.20,97.30,907272,32,20086,-72 2020-06-25 16:34:41,6.55,1.70,28.40,97.30,902541,32,20462,-72 2020-06-25 16:35:15,3.53,1.62,28.60,97.30,902522,32,20073,-72 2020-06-25 16:35:46,3.53,1.75,28.70,97.10,902859,32,20028,-72 2020-06-25 16:36:17,5.22,1.60,28.90,97.00,905384,32,20031,-72 2020-06-25 16:36:51,1.95,1.58,29.00,96.80,903140,32,20049,-72 2020-06-25 16:37:21,3.17,1.30,29.20,96.60,900408,32,20063,-72 2020-06-25 16:37:53,3.60,1.70,29.30,96.00,898302,33,20028,-72 2020-06-25 16:38:24,2.72,1.27,29.30,95.90,895388,33,20056,-71 2020-06-25 16:38:55,4.25,1.40,29.20,95.70,894275,33,20037,-71 2020-06-25 16:39:26,4.28,1.30,29.10,95.60,901418,32,20035,-71 2020-06-25 16:39:56,4.47,1.67,28.90,95.40,898750,32,20095,-72 2020-06-25 16:40:28,2.42,1.25,29.10,95.70,904171,32,20077,-71 2020-06-25 16:40:59,2.90,1.45,29.20,95.50,907733,32,20058,-72 2020-06-25 16:41:30,1.50,1.40,29.20,95.40,902574,32,20083,-72 2020-06-25 16:42:06,4.12,1.30,29.20,95.30,906411,32,20132,-72 2020-06-25 16:42:37,4.78,1.27,29.20,95.10,901597,32,20126,-72 2020-06-25 16:43:08,2.00,1.10,29.30,95.10,902023,32,20067,-72 2020-06-25 16:43:39,2.22,1.23,29.30,95.00,899685,33,20100,-72 2020-06-25 16:44:10,1.60,1.20,29.20,94.70,900691,33,20091,-71 2020-06-25 16:44:41,3.55,1.20,29.00,94.50,901714,32,20054,-72 2020-06-25 16:45:14,1.83,1.30,28.70,94.60,905642,32,20125,-72 2020-06-25 16:45:47,2.20,1.35,28.50,94.70,906583,32,20102,-72 2020-06-25 16:46:18,1.67,1.20,28.50,94.90,910888,32,20415,-72 2020-06-25 16:46:49,4.22,1.40,28.60,95.00,907623,32,20117,-72 2020-06-25 16:47:20,2.03,1.10,28.50,94.70,904468,32,20035,-72 2020-06-25 16:47:51,3.58,1.15,28.30,95.00,902092,32,20170,-72 2020-06-25 16:48:22,3.60,1.40,28.20,94.90,898292,33,20566,-72 2020-06-25 16:48:54,1.20,1.08,28.20,95.00,901451,32,20421,-73 2020-06-25 16:49:25,2.37,1.48,28.20,95.10,901503,32,20040,-72 2020-06-25 16:49:56,2.30,1.20,27.80,95.00,904478,32,20059,-72 2020-06-25 16:50:27,1.87,1.33,27.80,95.20,907019,32,20082,-72 2020-06-25 16:50:58,2.37,1.12,27.70,95.40,907536,32,20082,-72 2020-06-25 16:51:29,3.47,1.60,27.50,95.60,904904,32,20024,-72 2020-06-25 16:52:01,4.82,1.40,27.40,95.50,904617,32,20036,-72 2020-06-25 16:52:33,2.40,1.20,27.10,95.80,903311,32,20048,-72 2020-06-25 16:53:04,1.83,1.10,26.90,95.70,905879,32,20043,-72 2020-06-25 16:53:35,3.12,1.30,26.80,96.10,909021,32,20091,-72 2020-06-25 16:54:05,2.22,1.40,26.50,96.10,910517,32,20073,-72 2020-06-25 16:54:36,3.80,1.30,26.30,96.20,904611,32,20035,-72 2020-06-25 16:55:10,2.53,1.40,26.20,96.50,903352,32,20481,-72 2020-06-25 16:55:41,2.58,1.15,26.20,96.80,906774,32,20394,-72 2020-06-25 16:56:12,2.12,1.30,26.00,96.40,904611,32,20085,-72 2020-06-25 16:56:43,1.77,1.33,26.00,96.30,905764,32,20407,-72 2020-06-25 16:57:14,3.00,1.40,25.70,96.50,903793,32,20117,-71 2020-06-25 16:57:45,3.10,1.55,25.70,96.80,907047,32,20101,-72 2020-06-25 16:58:16,4.93,1.05,25.60,97.00,907825,32,20204,-71 2020-06-25 16:58:47,2.92,1.30,25.50,97.00,907466,32,20083,-71 2020-06-25 16:59:18,2.25,1.27,25.40,97.20,904880,32,20062,-71 2020-06-25 16:59:48,2.70,1.20,25.30,97.30,902297,32,20051,-71 2020-06-25 17:00:19,2.00,1.23,25.20,97.50,902735,32,20064,-71 2020-06-25 17:00:50,2.30,1.17,25.20,97.40,898355,32,20501,-71 2020-06-25 17:01:22,3.70,1.27,25.10,97.50,904403,32,20099,-71 2020-06-25 17:01:53,1.52,1.10,25.10,97.70,902575,32,20095,-71 2020-06-25 17:02:24,3.30,1.15,25.00,97.80,901332,32,20036,-72 2020-06-25 17:02:56,1.95,1.10,25.00,97.90,900911,32,20024,-72 2020-06-25 17:03:27,1.83,1.10,25.00,97.80,900466,32,20032,-71 2020-06-25 17:03:58,3.40,1.10,24.90,97.70,903217,32,20028,-71 2020-06-25 17:04:29,1.90,1.30,24.70,97.90,905364,32,20552,-71 2020-06-25 17:05:01,4.45,1.20,24.70,98.00,900900,32,20036,-71 2020-06-25 17:05:32,3.45,1.27,24.70,98.10,902145,32,20039,-71 2020-06-25 17:06:06,1.50,1.30,24.50,98.30,900678,32,20032,-71 2020-06-25 17:06:37,1.62,1.25,24.50,98.50,899913,32,20083,-72 2020-06-25 17:07:09,2.20,1.30,24.50,98.60,904045,32,20439,-71 2020-06-25 17:07:40,4.95,1.37,24.30,98.50,903849,32,20035,-72 2020-06-25 17:08:11,2.40,1.30,24.30,98.60,907119,32,20442,-71 2020-06-25 17:08:42,2.03,1.23,24.30,98.60,900674,32,20517,-71 2020-06-25 17:09:13,2.58,1.40,24.30,98.60,900913,33,20298,-71 2020-06-25 17:09:44,5.87,1.33,24.30,98.70,897863,33,20131,-71 2020-06-25 17:10:15,1.92,1.35,24.30,98.80,898262,32,20056,-71 2020-06-25 17:10:46,3.20,1.30,24.30,98.90,904185,32,20047,-71 2020-06-25 17:11:17,3.80,1.27,24.30,99.00,904776,32,20031,-72 2020-06-25 17:11:48,2.97,1.45,24.20,99.10,903958,32,20165,-71 2020-06-25 17:12:19,2.90,1.67,24.10,99.20,902099,32,20570,-71 2020-06-25 17:12:51,3.50,1.35,24.10,99.10,899507,32,20106,-71 2020-06-25 17:13:21,3.33,1.42,24.10,99.20,897056,32,20111,-71 2020-06-25 17:13:52,2.42,1.27,24.10,99.40,903460,32,20603,-71 2020-06-25 17:14:23,4.82,1.55,24.10,99.40,901880,32,20423,-71 2020-06-25 17:14:54,2.45,1.58,24.00,99.60,902063,32,20118,-71 2020-06-25 17:15:25,3.65,1.45,23.90,99.70,903093,32,20401,-71 2020-06-25 17:15:56,2.85,1.42,23.90,99.90,898993,32,20198,-71 2020-06-25 17:16:27,2.72,1.50,23.90,99.90,898419,32,20071,-71 2020-06-25 17:16:58,2.85,1.35,23.80,99.90,900886,32,20044,-71 2020-06-25 17:17:29,2.67,1.58,23.80,99.90,903615,32,20055,-71 2020-06-25 17:18:00,5.75,1.52,23.70,99.90,901848,32,20047,-72 2020-06-25 17:18:31,2.72,1.48,23.70,99.90,903757,32,20083,-71 2020-06-25 17:19:01,4.32,1.52,23.60,99.90,903818,32,20047,-71 2020-06-25 17:19:32,8.00,3.85,23.50,99.90,904209,32,20039,-71 2020-06-25 17:20:04,6.53,1.50,23.40,99.90,899607,32,20039,-71 2020-06-25 17:20:35,2.22,1.60,23.40,99.90,901303,32,20050,-71 2020-06-25 17:21:06,4.40,2.08,23.40,99.90,902129,32,20329,-71 2020-06-25 17:21:37,7.07,4.35,23.30,99.90,907548,32,20079,-70 2020-06-25 17:22:08,3.90,1.65,23.40,99.90,906217,32,20057,-71 2020-06-25 17:22:39,3.35,1.70,23.30,99.90,904993,32,20119,-71 2020-06-25 17:23:10,9.73,5.82,23.30,99.90,907957,32,20026,-70 2020-06-25 17:23:40,9.65,5.93,23.20,99.90,904292,32,20075,-71 2020-06-25 17:24:11,11.18,6.35,23.20,99.90,907451,32,20094,-71 2020-06-25 17:24:42,4.62,2.80,23.20,99.90,905701,32,20059,-71 2020-06-25 17:25:13,4.82,2.33,23.10,99.90,904033,32,20015,-69 2020-06-25 17:25:44,7.78,2.97,23.00,99.90,900769,32,20462,-71 2020-06-25 17:26:15,6.55,3.92,23.00,99.90,898381,33,20086,-71 2020-06-25 17:26:46,5.20,2.17,23.00,99.90,898503,32,20082,-71 2020-06-25 17:27:16,10.15,4.53,23.00,99.90,902286,32,20034,-71 2020-06-25 17:27:47,10.02,5.62,23.00,99.90,907544,32,20038,-70 2020-06-25 17:28:18,5.75,1.90,23.00,99.90,907569,32,20129,-71 2020-06-25 17:28:49,9.02,4.07,23.00,99.90,902968,32,20106,-71 2020-06-25 17:29:19,7.80,1.65,23.00,99.90,900911,32,20419,-71 2020-06-25 17:29:50,14.90,9.52,23.00,99.90,904559,32,20109,-71 2020-06-25 17:30:21,7.80,2.75,23.00,99.90,904553,32,20407,-71 2020-06-25 17:30:52,7.72,3.55,23.00,99.90,908275,32,20035,-71 2020-06-25 17:31:23,5.07,3.78,23.00,99.90,910533,32,20371,-71 2020-06-25 17:31:54,3.58,1.27,23.00,99.90,911126,32,20069,-71 2020-06-25 17:32:25,3.35,1.58,23.00,99.90,907551,32,20107,-71 2020-06-25 17:32:56,3.72,1.70,23.00,99.90,904396,32,20042,-70 2020-06-25 17:33:27,6.57,2.45,23.00,99.90,904240,32,20035,-71 2020-06-25 17:33:58,7.45,4.35,22.90,99.90,902990,32,20062,-70 2020-06-25 17:34:28,8.63,5.12,22.90,99.90,904526,32,20085,-71 2020-06-25 17:34:59,3.22,1.77,22.90,99.90,903662,32,20083,-71 2020-06-25 17:35:30,6.82,3.95,22.90,99.90,903957,32,20065,-70 2020-06-25 17:36:01,9.32,3.90,22.90,99.90,907843,32,20381,-71 2020-06-25 17:36:33,5.22,1.45,22.90,99.90,903372,32,20047,-71 2020-06-25 17:37:07,3.40,2.25,22.90,99.90,901740,32,20036,-71 2020-06-25 17:37:38,19.27,9.13,22.90,99.90,898122,33,20084,-72 2020-06-25 17:38:11,11.10,6.22,22.90,99.90,895250,33,20032,-70 2020-06-25 17:38:42,3.67,1.75,23.00,99.90,899961,32,20090,-70 2020-06-25 17:39:13,5.90,2.08,23.10,99.90,901184,32,20121,-70 2020-06-25 17:39:43,9.23,4.37,23.20,99.90,906079,32,20050,-70 2020-06-25 17:40:15,9.75,1.58,23.40,99.90,905406,32,20320,-70 2020-06-25 17:40:50,3.95,1.50,23.60,99.90,906460,32,20140,-70 2020-06-25 17:41:21,3.20,1.42,23.70,99.90,904018,32,20035,-70 2020-06-25 17:41:52,6.43,2.97,23.80,99.90,905258,32,20074,-70 2020-06-25 17:42:24,2.58,1.35,23.90,99.90,902151,32,20028,-71 2020-06-25 17:42:54,11.63,6.25,24.00,99.90,898361,33,20360,-71 2020-06-25 17:43:26,5.03,2.78,24.10,99.90,901065,32,20036,-71 2020-06-25 17:43:56,3.25,1.80,24.30,99.90,894639,32,20037,-71 2020-06-25 17:44:27,4.65,2.10,24.40,99.90,894868,33,20037,-71 2020-06-25 17:44:59,6.10,1.95,24.30,99.90,894776,33,20477,-71 2020-06-25 17:45:30,3.35,1.95,24.40,99.90,897672,33,20062,-71 2020-06-25 17:46:01,4.03,1.77,24.50,99.90,898244,33,20102,-71 2020-06-25 17:46:31,3.03,1.87,24.60,99.90,901694,32,20443,-71 2020-06-25 17:47:03,5.65,1.40,24.70,99.90,897029,33,20062,-71 2020-06-25 17:47:35,3.20,1.60,24.70,99.90,898635,32,20032,-71 2020-06-25 17:48:07,5.95,1.60,24.70,99.90,902577,32,20118,-71 2020-06-25 17:48:38,2.53,1.42,24.70,99.90,905272,32,20047,-71 2020-06-25 17:49:08,4.18,1.52,24.90,99.90,901221,32,20031,-71 2020-06-25 17:49:39,2.12,1.33,25.00,99.90,898449,32,20060,-71 2020-06-25 17:50:12,4.75,2.17,25.20,99.90,902523,32,20039,-71 2020-06-25 17:50:43,4.68,2.00,25.40,99.90,905458,32,20035,-71 2020-06-25 17:51:15,3.70,1.95,25.60,99.90,911054,32,20072,-72 2020-06-25 17:51:46,5.07,2.15,25.80,99.60,909102,32,20086,-71 2020-06-25 17:52:17,6.68,1.60,25.80,99.50,910686,32,20023,-71 2020-06-25 17:52:48,8.45,2.20,25.80,99.20,910366,32,20023,-71 2020-06-25 17:53:19,5.03,2.90,25.90,99.20,903914,32,20046,-72 2020-06-25 17:53:52,15.25,9.52,26.10,99.10,905119,32,20062,-71 2020-06-25 17:54:23,5.75,2.40,26.20,99.00,898798,32,20136,-71 2020-06-25 17:54:54,14.15,8.63,26.50,98.80,901184,32,20111,-71 2020-06-25 17:55:24,7.05,3.95,26.50,98.60,901088,32,20402,-71 2020-06-25 17:55:56,3.67,1.58,26.60,98.30,904330,32,20055,-71 2020-06-25 17:56:27,20.12,13.23,26.40,98.00,904237,32,20431,-71 2020-06-25 17:56:58,14.43,7.78,26.40,98.20,898297,33,20050,-71 2020-06-25 17:57:29,8.73,4.93,26.60,98.20,895445,33,20067,-72 2020-06-25 17:58:00,13.60,6.43,26.70,98.10,900526,32,20039,-72 2020-06-25 17:58:31,11.23,5.90,26.80,97.90,901650,32,20360,-71 2020-06-25 17:59:02,4.95,1.83,26.80,97.50,908030,32,20091,-71 2020-06-25 17:59:32,3.95,2.33,26.50,97.40,905346,32,20583,-71 2020-06-25 18:00:06,4.82,2.10,26.40,97.20,904840,32,20459,-71 2020-06-25 18:00:37,3.62,1.92,26.30,97.30,904289,32,20043,-71 2020-06-25 18:01:08,3.03,2.00,26.50,97.30,903299,32,20461,-71 2020-06-25 18:01:39,3.55,1.70,26.50,97.20,907116,32,20039,-71 2020-06-25 18:02:10,5.62,1.40,26.50,97.00,901492,32,20036,-71 2020-06-25 18:02:42,3.60,1.50,26.30,96.90,902560,32,20055,-71 2020-06-25 18:03:12,3.12,1.40,26.30,97.10,907166,32,20040,-71 2020-06-25 18:03:44,3.62,1.75,26.20,97.10,904353,32,20035,-72 2020-06-25 18:04:14,4.90,3.33,26.20,97.20,902034,32,20020,-71 2020-06-25 18:04:45,8.20,5.47,26.30,97.20,904954,32,20039,-71 2020-06-25 18:05:17,4.05,2.45,26.30,97.10,903736,32,20051,-71 2020-06-25 18:05:48,2.97,1.37,26.10,97.00,904084,32,20534,-71 2020-06-25 18:06:19,2.92,1.83,26.10,96.80,904067,32,20078,-71 2020-06-25 18:06:51,5.32,2.05,25.90,96.90,902011,32,20043,-71 2020-06-25 18:07:21,2.50,1.48,25.80,97.00,898645,32,20028,-71 2020-06-25 18:07:53,3.00,1.40,25.70,97.20,901149,32,20031,-71 2020-06-25 18:08:23,4.43,1.73,25.60,97.20,904778,32,20114,-71 2020-06-25 18:08:54,2.87,1.37,25.50,97.40,901332,32,20031,-71 2020-06-25 18:09:25,2.08,1.60,25.40,97.40,904282,32,20378,-71 2020-06-25 18:09:56,2.25,1.40,25.20,97.50,901133,32,20049,-71 2020-06-25 18:10:27,3.17,1.58,25.10,97.70,898795,32,20474,-71 2020-06-25 18:10:58,3.45,1.25,24.90,97.80,900184,32,20044,-72 2020-06-25 18:11:28,2.75,1.27,24.80,98.00,904753,32,20035,-71 2020-06-25 18:11:59,2.00,1.20,24.70,98.20,903810,32,20316,-70 2020-06-25 18:12:30,3.53,1.10,24.60,98.40,905303,32,20053,-72 2020-06-25 18:13:01,5.47,1.75,24.50,98.60,907016,32,20341,-72 2020-06-25 18:13:31,4.75,1.75,24.50,98.70,903622,32,20489,-71 2020-06-25 18:14:02,5.00,1.73,24.50,98.80,904530,32,20121,-71 2020-06-25 18:14:33,3.65,1.95,24.50,98.90,904418,32,20052,-70 2020-06-25 18:15:11,24.83,15.15,24.40,98.90,900404,32,20503,-71 2020-06-25 18:15:42,18.25,10.23,24.30,99.00,901161,32,20040,-71 2020-06-25 18:16:13,8.10,3.53,24.20,99.20,901399,32,20031,-71 2020-06-25 18:16:44,4.85,1.40,24.10,99.20,900299,32,20091,-71 2020-06-25 18:17:15,4.03,1.50,24.00,99.40,904234,32,20035,-71 2020-06-25 18:17:45,7.22,3.17,23.90,99.60,901174,32,20061,-71 2020-06-25 18:18:16,3.87,1.60,23.80,99.70,903173,32,20077,-71 2020-06-25 18:18:47,4.57,3.28,23.70,99.80,897685,32,20036,-71 2020-06-25 18:19:18,8.95,4.43,23.60,99.90,900156,32,20075,-71 2020-06-25 18:19:49,4.30,2.83,23.60,99.90,897567,33,20087,-71 2020-06-25 18:20:19,3.33,2.17,23.60,99.90,898405,33,20419,-72 2020-06-25 18:20:50,7.60,4.28,23.50,99.90,899236,32,20478,-72 2020-06-25 18:21:21,34.30,19.37,23.50,99.90,898328,33,20058,-71 2020-06-25 18:21:53,46.75,26.23,23.50,99.90,901134,32,20047,-71 2020-06-25 18:22:24,3.83,2.35,23.40,99.90,901660,32,20095,-71 2020-06-25 18:22:55,4.03,2.10,23.40,99.90,907339,32,20411,-71 2020-06-25 18:23:25,15.80,10.25,23.30,99.90,904494,32,20027,-72 2020-06-25 18:23:56,3.78,2.00,23.30,99.90,897951,33,20129,-71 2020-06-25 18:24:27,6.87,2.33,23.20,99.90,901155,33,20386,-71 2020-06-25 18:24:58,9.57,6.20,23.20,99.90,894540,33,20052,-71 2020-06-25 18:25:29,7.22,3.28,23.20,99.90,899999,32,20107,-71 2020-06-25 18:26:00,5.97,1.55,23.20,99.90,904300,32,20472,-71 2020-06-25 18:26:31,4.60,1.62,23.10,99.90,901254,32,20115,-72 2020-06-25 18:27:02,4.53,1.95,23.00,99.90,904480,32,20256,-72 2020-06-25 18:27:34,2.78,1.25,23.00,99.90,898761,32,20063,-72 2020-06-25 18:28:06,7.00,1.62,23.00,99.90,895186,33,20409,-72 2020-06-25 18:28:36,4.28,1.98,22.90,99.90,898846,32,20095,-72 2020-06-25 18:29:08,2.40,1.50,22.90,99.90,901228,32,20119,-72 2020-06-25 18:29:39,3.87,2.10,22.90,99.90,900976,32,20453,-72 2020-06-25 18:30:13,3.83,1.70,22.90,99.90,901291,32,20664,-72 2020-06-25 18:30:44,35.83,19.30,22.90,99.90,901622,32,20031,-72 2020-06-25 18:31:15,39.75,23.10,22.90,99.90,904448,32,20459,-72 2020-06-25 18:31:46,10.80,6.45,22.80,99.90,908178,32,20027,-72 2020-06-25 18:32:18,5.43,3.42,22.80,99.90,911020,32,20061,-72 2020-06-25 18:32:49,6.35,2.60,22.70,99.90,911002,32,20377,-72 2020-06-25 18:33:19,3.30,1.87,22.70,99.90,906740,32,20053,-72 2020-06-25 18:33:51,4.40,1.55,22.60,99.90,905959,32,20061,-72 2020-06-25 18:34:21,2.97,1.42,22.60,99.90,901384,32,20057,-71 2020-06-25 18:34:52,10.20,4.40,22.60,99.90,900941,32,20366,-72 2020-06-25 18:35:23,5.57,1.50,22.60,99.90,901467,32,20415,-72 2020-06-25 18:35:54,3.78,2.20,22.60,99.90,904458,32,20079,-72 2020-06-25 18:36:25,1.90,1.52,22.60,99.90,905382,32,20131,-72 2020-06-25 18:36:56,3.30,1.73,22.50,99.90,903729,32,20122,-72 2020-06-25 18:37:27,3.33,1.55,22.50,99.90,900053,33,20090,-72 2020-06-25 18:37:58,4.07,2.00,22.50,99.90,900949,33,20451,-72 2020-06-25 18:38:29,6.18,1.40,22.50,99.90,897675,33,20075,-72 2020-06-25 18:39:00,4.97,1.77,22.50,99.90,901421,32,20115,-72 2020-06-25 18:39:34,2.40,1.67,22.50,99.90,904173,32,20027,-72 2020-06-25 18:40:08,5.40,2.58,22.50,99.90,904435,32,20066,-72 2020-06-25 18:40:42,4.37,2.40,22.50,99.90,903341,32,20118,-72 2020-06-25 18:41:13,4.53,1.42,22.40,99.90,905496,32,20400,-72 2020-06-25 18:41:45,2.67,2.20,22.40,99.90,906422,32,20035,-72 2020-06-25 18:42:16,3.40,1.48,22.40,99.90,905684,32,20406,-72 2020-06-25 18:42:47,3.97,1.50,22.40,99.90,904379,32,20489,-71 2020-06-25 18:43:18,2.03,1.30,22.40,99.90,904234,32,20065,-72 2020-06-25 18:43:53,3.58,1.50,22.30,99.90,898072,33,20478,-72 2020-06-25 18:44:23,4.62,1.80,22.30,99.90,898922,32,20494,-72 2020-06-25 18:44:54,6.03,1.40,22.30,99.90,897439,32,20114,-72 2020-06-25 18:45:25,3.62,1.67,22.30,99.90,895341,33,20036,-72 2020-06-25 18:45:56,3.10,1.42,22.30,99.90,898116,33,20063,-72 2020-06-25 18:46:27,7.10,1.65,22.30,99.90,902951,32,20367,-72 2020-06-25 18:46:58,3.97,1.85,22.30,99.90,901513,32,20185,-72 2020-06-25 18:47:29,2.45,1.33,22.20,99.90,904726,32,20518,-72 2020-06-25 18:48:00,3.53,1.70,22.20,99.90,904164,32,20031,-72 2020-06-25 18:48:31,2.70,1.50,22.20,99.90,903059,32,20032,-72 2020-06-25 18:49:02,4.10,2.00,22.20,99.90,906980,32,20332,-72 2020-06-25 18:49:33,2.67,1.35,22.20,99.90,903624,32,20032,-72 2020-06-25 18:50:07,19.12,11.63,22.10,99.90,898790,33,20452,-72 2020-06-25 18:50:38,2.85,1.87,22.10,99.90,903445,32,20426,-72 2020-06-25 18:51:10,6.07,3.85,22.20,99.90,904775,32,20496,-72 2020-06-25 18:51:41,9.13,4.82,22.10,99.90,907730,32,20034,-72 2020-06-25 18:52:12,3.40,1.85,22.10,99.90,904973,32,20031,-72 2020-06-25 18:52:43,2.60,1.98,22.10,99.90,907017,32,20050,-72 2020-06-25 18:53:14,5.40,1.92,22.10,99.90,902850,32,20423,-72 2020-06-25 18:53:45,3.55,2.30,22.10,99.90,904217,32,20073,-72 2020-06-25 18:54:16,2.90,2.17,22.10,99.90,900928,33,20414,-72 2020-06-25 18:54:47,10.63,5.65,22.00,99.90,900407,32,20074,-72 2020-06-25 18:55:20,3.12,1.73,22.10,99.90,901726,32,20073,-72 2020-06-25 18:55:52,2.70,1.35,22.00,99.90,902197,32,20031,-72 2020-06-25 18:56:22,4.22,2.25,22.00,99.90,902973,32,20461,-72 2020-06-25 18:56:54,5.65,3.35,22.00,99.90,898441,33,20044,-72 2020-06-25 18:57:25,6.32,2.17,22.00,99.90,900881,33,20377,-72 2020-06-25 18:57:55,8.73,3.45,22.00,99.90,899083,32,20108,-71 2020-06-25 18:58:26,4.60,2.00,22.00,99.90,900607,32,20138,-72 2020-06-25 18:58:57,8.05,5.15,22.00,99.90,895128,33,20460,-72 2020-06-25 18:59:28,7.62,3.70,22.00,99.90,892149,33,20036,-72 2020-06-25 18:59:59,3.03,1.87,22.00,99.90,897431,32,20517,-72 2020-06-25 19:00:30,4.93,1.77,21.90,99.90,897940,32,20067,-72 2020-06-25 19:01:01,3.97,1.80,21.90,99.90,901374,32,20414,-72 2020-06-25 19:01:32,4.00,1.75,21.90,99.90,901034,32,20067,-72 2020-06-25 19:02:04,5.93,2.72,21.90,99.90,897629,33,20067,-72 2020-06-25 19:02:35,5.68,2.25,21.90,99.90,895510,33,20028,-72 2020-06-25 19:03:08,3.37,1.70,21.90,99.90,898396,32,20036,-72 2020-06-25 19:03:44,1.83,1.60,21.90,99.90,900827,32,20364,-73 2020-06-25 19:04:15,2.45,1.35,21.90,99.90,903495,32,20086,-72 2020-06-25 19:04:46,6.25,1.80,21.80,99.90,906377,32,20126,-72 2020-06-25 19:05:18,4.15,1.70,21.80,99.90,901493,32,20420,-72 2020-06-25 19:05:50,2.83,1.70,21.80,99.90,897738,33,20424,-72 2020-06-25 19:06:21,2.35,1.50,21.80,99.90,896627,33,20086,-72 2020-06-25 19:06:52,5.43,1.70,21.80,99.90,898007,33,20055,-72 2020-06-25 19:07:23,5.78,1.50,21.80,99.90,901355,32,20055,-72 2020-06-25 19:07:54,4.53,1.77,21.80,99.90,906796,32,20423,-71 2020-06-25 19:08:25,3.90,1.87,21.80,99.90,907040,32,20035,-72 2020-06-25 19:08:57,4.50,1.83,21.80,99.90,904456,32,20031,-72 2020-06-25 19:09:28,3.25,1.60,21.80,99.90,906115,32,20050,-72 2020-06-25 19:09:59,2.92,1.45,21.70,99.90,901316,32,20047,-72 2020-06-25 19:10:30,7.80,1.73,21.70,99.90,903714,32,20026,-72 2020-06-25 19:11:01,4.60,1.60,21.70,99.90,902507,32,20091,-72 2020-06-25 19:11:32,5.65,1.80,21.70,99.90,901149,32,20039,-72 2020-06-25 19:12:03,2.80,1.45,21.70,99.90,900974,32,20032,-72 2020-06-25 19:12:34,4.35,1.67,21.70,99.90,900674,32,20035,-72 2020-06-25 19:13:05,6.80,1.52,21.70,99.90,901014,32,20472,-72 2020-06-25 19:13:36,1.77,1.20,21.60,99.90,903450,32,20062,-72 2020-06-25 19:14:12,2.65,1.30,21.70,99.90,901086,32,20118,-72 2020-06-25 19:14:47,6.70,1.65,21.60,99.90,904170,32,20031,-72 2020-06-25 19:15:21,3.80,1.60,21.60,99.90,902361,32,20035,-72 2020-06-25 19:15:53,2.55,1.40,21.60,99.90,905622,32,20091,-71 2020-06-25 19:16:24,3.08,1.50,21.60,99.90,907163,32,20027,-72 2020-06-25 19:17:07,6.05,1.73,21.50,99.90,904620,32,20046,-72 2020-06-25 19:17:38,3.42,1.70,21.50,99.90,908792,32,20031,-71 2020-06-25 19:18:09,4.68,1.40,21.50,99.90,907254,32,20389,-71 2020-06-25 19:18:40,3.80,1.80,21.50,99.90,903922,32,20104,-71 2020-06-25 19:19:11,2.35,1.45,21.40,99.90,900419,32,20040,-71 2020-06-25 19:19:42,2.75,1.55,21.40,99.90,901328,32,20417,-71 2020-06-25 19:20:14,7.03,1.50,21.40,99.90,896135,33,20024,-72 2020-06-25 19:20:45,3.95,1.50,21.40,99.90,901798,32,20364,-72 2020-06-25 19:21:16,3.05,1.45,21.30,99.90,907014,32,20031,-71 2020-06-25 19:21:47,3.20,1.60,21.30,99.90,904167,32,20448,-71 2020-06-25 19:22:19,2.92,1.60,21.30,99.90,907054,32,20046,-71 2020-06-25 19:22:50,3.80,1.67,21.30,99.90,904639,32,20050,-71 2020-06-25 19:23:21,5.75,1.58,21.30,99.90,907742,32,20054,-71 2020-06-25 19:23:51,2.03,1.37,21.20,99.90,906834,32,20023,-71 2020-06-25 19:24:22,2.15,1.60,21.20,99.90,904135,32,20102,-71 2020-06-25 19:24:53,3.50,1.75,21.20,99.90,904401,32,20532,-71 2020-06-25 19:25:24,2.35,1.50,21.20,99.90,905639,32,20042,-71 2020-06-25 19:25:56,5.72,1.50,21.20,99.90,901234,32,20055,-71 2020-06-25 19:26:27,2.15,1.40,21.20,99.90,901477,32,20412,-71 2020-06-25 19:26:57,6.95,1.60,21.10,99.90,901318,32,20055,-72 2020-06-25 19:27:29,2.85,1.50,21.10,99.90,904120,32,20332,-72 2020-06-25 19:28:00,5.15,1.50,21.10,99.90,907281,32,20039,-72 2020-06-25 19:28:31,5.57,1.70,21.10,99.90,910269,32,20496,-72 2020-06-25 19:29:01,9.07,1.85,21.00,99.90,911885,32,20414,-72 2020-06-25 19:29:32,2.97,1.37,21.00,99.90,910722,32,20069,-72 2020-06-25 19:30:08,10.75,2.28,21.00,99.90,906915,32,20134,-72 2020-06-25 19:30:39,3.15,1.90,20.90,99.90,907244,32,20185,-72 2020-06-25 19:31:10,3.12,1.70,20.90,99.90,898089,33,20044,-71 2020-06-25 19:31:41,4.40,1.77,20.90,99.90,894938,33,20036,-71 2020-06-25 19:32:12,3.90,2.33,20.90,99.90,894835,33,20082,-71 2020-06-25 19:32:45,2.95,1.55,20.90,99.90,897921,33,20032,-71 2020-06-25 19:33:15,7.95,2.22,20.80,99.90,894978,33,20429,-71 2020-06-25 19:33:46,10.32,1.98,20.80,99.90,895525,33,20079,-71 2020-06-25 19:34:19,6.53,1.90,20.80,99.90,898161,33,20035,-71 2020-06-25 19:34:51,4.62,1.80,20.70,99.90,897482,32,20127,-71 2020-06-25 19:35:23,5.65,1.87,20.70,99.90,901890,32,20051,-71 2020-06-25 19:36:44,4.87,1.70,20.70,99.90,904077,32,20057,-71 2020-06-25 19:37:34,3.87,1.95,20.60,99.90,896095,33,20037,-71 2020-06-25 19:38:04,5.18,1.73,20.60,99.90,900845,32,20074,-71 2020-06-25 19:38:38,9.07,2.05,20.60,99.90,900686,33,20015,-71 2020-06-25 19:39:28,4.55,1.48,20.50,99.90,897530,33,20452,-71 2020-06-25 19:40:36,7.25,1.85,20.50,99.90,894846,33,20028,-71 2020-06-25 19:41:44,6.72,1.60,20.40,99.90,893953,33,20055,-71 2020-06-25 19:42:52,5.12,1.80,20.30,99.90,896421,33,20058,-71 2020-06-25 19:43:25,3.33,1.58,20.30,99.90,894750,33,20036,-71 2020-06-25 19:44:46,5.55,1.80,20.20,99.90,894889,33,20464,-72 2020-06-25 19:45:36,5.50,1.90,20.20,99.90,895505,33,20490,-71 2020-06-25 19:46:57,7.40,1.80,20.10,99.90,894698,33,20060,-71 2020-06-25 19:47:58,4.95,1.75,20.10,99.90,897569,33,20175,-71 2020-06-25 19:48:51,7.07,1.73,20.00,99.90,900508,33,20023,-71 2020-06-25 19:49:59,8.50,2.12,19.90,99.90,895317,33,20412,-73 2020-06-25 19:51:17,6.03,1.85,19.90,99.90,896364,33,20429,-72 2020-06-25 19:52:07,3.70,1.67,19.80,99.90,894662,33,20145,-72 2020-06-25 19:53:11,5.10,2.00,19.70,99.90,891350,33,20116,-72 2020-06-25 19:54:27,5.22,2.20,19.70,99.90,888559,33,20165,-72 2020-06-25 19:55:39,5.30,1.50,19.60,99.90,890919,33,20104,-71 2020-06-25 19:56:41,9.18,1.95,19.60,99.90,889460,33,20080,-71 2020-06-25 19:57:42,6.80,2.50,19.50,99.90,891323,33,20037,-72 2020-06-25 19:58:25,10.80,2.10,19.50,99.90,894473,33,20063,-73 2020-06-25 19:59:08,4.55,2.03,19.40,99.90,892658,33,20177,-72 2020-06-25 20:00:00,5.10,1.98,19.50,99.90,887476,33,20033,-73 2020-06-25 20:00:43,6.72,2.20,19.40,99.90,888709,33,20025,-75 2020-06-25 20:01:48,4.53,2.00,19.50,99.90,894468,33,20195,-73 2020-06-25 20:02:57,4.45,2.10,19.40,99.90,891519,33,20029,-72 2020-06-25 20:03:56,4.50,1.92,19.40,99.90,889953,33,20096,-72 2020-06-25 20:05:04,5.05,1.95,19.30,99.90,894733,33,20349,-72 2020-06-25 20:06:00,3.62,1.80,19.30,99.90,894500,33,20079,-73 2020-06-25 20:07:08,3.78,2.22,19.30,99.90,891488,33,20326,-73 2020-06-25 20:08:16,6.00,1.98,19.30,99.90,894281,33,20033,-73 2020-06-25 20:09:02,4.60,2.05,19.30,99.90,891215,33,20163,-73 2020-06-25 20:10:10,5.12,2.17,19.20,99.90,895947,33,20032,-73 2020-06-25 20:10:53,5.20,2.17,19.20,99.90,894621,33,20032,-72 2020-06-25 20:12:01,3.42,2.03,19.10,99.90,892602,33,20032,-73 2020-06-25 20:13:02,2.65,2.08,19.10,99.90,891415,33,20033,-72 2020-06-25 20:14:01,5.60,2.37,19.10,99.90,892238,33,20075,-73 2020-06-25 20:14:34,5.32,2.03,19.10,99.90,902740,32,20098,-72 2020-06-25 20:16:02,3.03,2.08,19.10,99.90,903336,32,20107,-73 2020-06-25 20:16:47,6.72,2.33,19.00,99.90,898464,33,20040,-73 2020-06-25 20:17:33,7.35,2.10,19.00,99.90,898428,32,20032,-72 2020-06-25 20:18:34,5.97,2.08,19.00,99.90,898412,33,20024,-72 2020-06-25 20:19:06,5.87,1.95,18.90,99.90,901968,32,20493,-73 2020-06-25 20:19:37,4.35,1.95,18.90,99.90,901638,32,20031,-72 2020-06-25 20:20:15,3.45,2.00,18.90,99.90,899102,33,20039,-73 2020-06-25 20:20:47,6.78,2.05,18.90,99.90,897754,33,20462,-73 2020-06-25 20:21:18,5.47,2.17,18.90,99.90,896106,33,20139,-73 2020-06-25 20:21:52,6.15,2.10,18.90,99.90,899490,32,20065,-73 2020-06-25 20:22:23,4.05,2.20,18.80,99.90,897580,33,20113,-73 2020-06-25 20:22:57,4.65,2.17,18.80,99.90,894899,33,20058,-74 2020-06-25 20:23:28,7.87,2.12,18.80,99.90,894770,33,20040,-72 2020-06-25 20:23:59,5.25,2.00,18.80,99.90,892242,33,20033,-72 2020-06-25 20:24:30,2.55,1.80,18.80,99.90,892613,33,20037,-73 2020-06-25 20:25:02,2.78,2.15,18.80,99.90,894835,33,20076,-72 2020-06-25 20:25:34,5.43,2.15,18.80,99.90,894628,33,20452,-73 2020-06-25 20:26:11,3.65,2.25,18.80,99.90,895420,33,20087,-72 2020-06-25 20:26:42,5.37,2.40,18.80,99.90,893880,33,20052,-73 2020-06-25 20:27:13,4.28,2.20,18.80,99.90,897628,33,20099,-72 2020-06-25 20:27:46,7.07,2.58,18.80,99.90,901195,32,20036,-72 2020-06-25 20:28:19,4.10,2.40,18.80,99.90,901385,32,20114,-72 2020-06-25 20:28:50,5.05,2.20,18.80,99.90,900228,32,20066,-72 2020-06-25 20:29:21,7.15,2.28,18.80,99.90,907654,32,20019,-74 2020-06-25 20:29:53,5.20,2.20,18.80,99.90,907377,32,20035,-74 2020-06-25 20:30:24,2.97,2.12,18.80,99.90,908021,32,20034,-72 2020-06-25 20:30:55,6.68,2.50,18.80,99.90,911015,32,20031,-73 2020-06-25 20:31:26,4.20,2.17,18.80,99.90,907252,32,20043,-73 2020-06-25 20:31:57,4.90,2.28,18.80,99.90,904686,32,20501,-73 2020-06-25 20:32:28,6.45,2.45,18.70,99.90,904403,32,20035,-72 2020-06-25 20:33:00,4.12,2.37,18.80,99.90,898726,33,20408,-73 2020-06-25 20:33:31,6.53,2.53,18.80,99.90,898291,33,20083,-73 2020-06-25 20:34:02,4.50,2.17,18.80,99.90,896055,32,20064,-73 2020-06-25 20:34:33,7.53,2.47,18.70,99.90,895178,33,20142,-74 2020-06-25 20:35:06,6.72,2.25,18.70,99.90,892487,33,20429,-73 2020-06-25 20:35:37,3.90,2.20,18.70,99.90,902290,32,20040,-72 2020-06-25 20:36:08,4.50,2.33,18.70,99.90,907906,32,20459,-74 2020-06-25 20:36:39,7.87,2.83,18.70,99.90,901859,32,20031,-73 2020-06-25 20:37:10,4.30,2.17,18.70,99.90,901340,32,20387,-72 2020-06-25 20:37:41,14.38,2.60,18.60,99.90,898366,33,20068,-73 2020-06-25 20:38:13,6.07,2.37,18.60,99.90,898930,32,20040,-72 2020-06-25 20:38:44,5.25,2.40,18.60,99.90,902328,32,20039,-73 2020-06-25 20:39:15,6.30,2.42,18.60,99.90,905449,32,20355,-72 2020-06-25 20:39:46,8.98,2.25,18.60,99.90,906259,32,20070,-73 2020-06-25 20:40:17,10.90,2.35,18.60,99.90,906465,32,20077,-72 2020-06-25 20:40:49,8.20,2.55,18.60,99.90,907564,32,20076,-73 2020-06-25 20:41:19,6.95,2.55,18.60,99.90,904132,32,20085,-73 2020-06-25 20:41:50,5.87,2.85,18.60,99.90,902448,32,20056,-73 2020-06-25 20:42:21,5.68,2.40,18.50,99.90,903377,32,20067,-73 2020-06-25 20:42:53,5.60,2.30,18.50,99.90,904215,32,20055,-73 2020-06-25 20:43:23,5.30,2.25,18.50,99.90,906741,32,20078,-72 2020-06-25 20:43:54,9.48,2.75,18.50,99.90,901277,32,20067,-72 2020-06-25 20:44:25,5.03,2.58,18.50,99.90,901107,32,20088,-73 2020-06-25 20:44:56,6.30,2.58,18.60,99.90,897690,32,20316,-72 2020-06-25 20:45:27,3.70,2.40,18.60,99.90,901435,32,20031,-73 2020-06-25 20:45:59,6.62,2.65,18.50,99.90,901712,32,20047,-73 2020-06-25 20:46:29,5.07,2.37,18.50,99.90,904684,32,20402,-72 2020-06-25 20:47:01,6.15,2.60,18.50,99.90,906395,32,20031,-73 2020-06-25 20:47:32,4.80,2.50,18.50,99.90,907868,32,20061,-73 2020-06-25 20:48:03,7.43,2.53,18.50,99.90,905010,32,20122,-73 2020-06-25 20:48:34,5.50,2.30,18.50,99.90,902289,32,20085,-73 2020-06-25 20:49:05,5.47,2.60,18.50,99.90,904736,32,20156,-73 2020-06-25 20:49:36,2.97,2.15,18.40,99.90,900983,33,20050,-73 2020-06-25 20:50:09,8.38,3.00,18.40,99.90,900588,32,20408,-73 2020-06-25 20:50:40,6.18,2.47,18.40,99.90,902009,32,20062,-73 2020-06-25 20:51:14,5.37,2.80,18.40,99.90,897499,32,20086,-73 2020-06-25 20:51:44,5.32,2.70,18.40,99.90,898533,33,20071,-73 2020-06-25 20:52:15,4.47,2.60,18.30,99.90,898555,33,20055,-73 2020-06-25 20:52:47,8.23,3.00,18.40,99.90,898900,33,20115,-73 2020-06-25 20:53:17,5.07,2.60,18.30,99.90,899324,32,20149,-73 2020-06-25 20:53:48,6.97,2.65,18.40,99.90,897319,33,20058,-73 2020-06-25 20:54:19,4.40,2.45,18.40,99.90,899033,32,20044,-74 2020-06-25 20:54:50,7.18,2.87,18.40,99.90,904326,32,20035,-73 2020-06-25 20:55:22,5.47,2.65,18.40,99.90,905625,32,20086,-72 2020-06-25 20:55:54,8.13,2.58,18.30,99.90,907479,32,20030,-72 2020-06-25 20:56:25,4.07,2.58,18.30,99.90,908592,32,20129,-72 2020-06-25 20:56:56,6.32,2.53,18.30,99.90,904675,32,20039,-72 2020-06-25 20:57:27,5.75,2.58,18.30,99.90,907849,32,20052,-73 2020-06-25 20:57:57,4.20,2.60,18.30,99.90,907731,32,20053,-73 2020-06-25 20:58:28,4.80,2.83,18.30,99.90,901210,32,20031,-73 2020-06-25 20:58:59,5.62,2.83,18.30,99.90,901669,32,20408,-73 2020-06-25 20:59:30,6.37,3.25,18.30,99.90,903676,32,20059,-72 2020-06-25 21:00:01,5.18,2.83,18.30,99.90,902532,32,20537,-72 2020-06-25 21:00:35,4.90,2.45,18.30,99.90,907775,32,20436,-73 2020-06-25 21:01:07,3.67,2.70,18.30,99.90,904938,32,20066,-73 2020-06-25 21:01:39,6.45,2.60,18.20,99.90,905736,32,20094,-73 2020-06-25 21:02:10,6.62,2.95,18.20,99.90,907462,32,20059,-72 2020-06-25 21:02:40,4.62,2.72,18.20,99.90,908226,32,20097,-74 2020-06-25 21:03:11,4.35,2.70,18.20,99.90,912738,32,20415,-72 2020-06-25 21:03:42,6.62,3.12,18.20,99.90,907668,32,20363,-73 2020-06-25 21:04:13,4.68,3.35,18.20,99.90,907135,32,20378,-72 2020-06-25 21:04:44,9.73,3.17,18.20,99.90,908822,32,20094,-72 2020-06-25 21:05:16,5.47,3.42,18.20,99.90,904340,32,20067,-73 2020-06-25 21:05:47,5.68,2.85,18.20,99.90,901116,32,20035,-72 2020-06-25 21:06:18,5.62,2.92,18.20,99.90,898308,33,20040,-72 2020-06-25 21:06:50,5.28,2.42,18.20,99.90,900260,32,20028,-72 2020-06-25 21:07:21,6.70,2.70,18.20,99.90,905101,32,20455,-72 2020-06-25 21:07:53,7.07,2.70,18.20,99.90,909176,32,20035,-72 2020-06-25 21:08:24,8.15,2.87,18.10,99.90,907134,32,20117,-72 2020-06-25 21:08:55,7.12,2.92,18.10,99.90,907257,32,20374,-72 2020-06-25 21:09:27,5.85,2.70,18.10,99.90,904445,32,20081,-72 2020-06-25 21:09:58,4.25,2.87,18.10,99.90,904377,32,20464,-72 2020-06-25 21:10:34,9.27,2.90,18.10,99.90,900926,32,20206,-72 2020-06-25 21:11:05,7.60,3.20,18.10,99.90,900786,32,20032,-72 2020-06-25 21:11:36,6.05,3.03,18.10,99.90,907123,32,20097,-72 2020-06-25 21:12:07,7.72,2.80,18.10,99.90,907677,32,20053,-72 2020-06-25 21:12:38,6.68,2.80,18.10,99.90,907697,32,20031,-72 2020-06-25 21:13:11,8.32,3.15,18.10,99.90,907737,32,20432,-72 2020-06-25 21:13:42,8.30,3.22,18.10,99.90,913806,32,20038,-72 2020-06-25 21:14:12,6.20,3.15,18.10,99.90,907186,32,20153,-72 2020-06-25 21:14:43,9.18,3.00,18.00,99.90,903926,32,20039,-72 2020-06-25 21:15:14,7.87,3.58,18.00,99.90,906058,32,20597,-72 2020-06-25 21:15:47,5.80,2.97,18.00,99.90,901808,32,20085,-72 2020-06-25 21:16:18,8.20,3.20,18.00,99.90,901845,32,20036,-72 2020-06-25 21:16:50,12.85,3.40,18.10,99.90,894941,33,20457,-72 2020-06-25 21:17:21,3.33,2.50,18.00,99.90,895874,33,20044,-72 2020-06-25 21:17:51,9.35,3.10,18.00,99.90,900871,32,20491,-72 2020-06-25 21:18:22,5.45,3.12,18.00,99.90,898029,33,20031,-73 2020-06-25 21:18:53,5.53,2.60,18.00,99.90,895780,32,20445,-73 2020-06-25 21:19:24,5.15,2.65,18.00,99.90,899399,32,20110,-72 2020-06-25 21:19:55,6.55,2.90,18.00,99.90,901513,32,20103,-72 2020-06-25 21:20:26,5.68,2.75,18.10,99.90,904963,32,20053,-73 2020-06-25 21:20:57,6.80,2.80,18.10,99.90,902691,32,20036,-72 2020-06-25 21:21:28,7.60,2.72,18.10,99.90,895609,33,20024,-72 2020-06-25 21:22:00,4.70,2.90,18.10,99.90,897882,33,20121,-72 2020-06-25 21:22:30,7.15,3.20,18.10,99.90,900718,32,20125,-73 2020-06-25 21:23:01,5.65,3.10,18.00,99.90,904578,32,20077,-72 2020-06-25 21:23:32,8.35,3.10,18.10,99.90,904256,32,20047,-73 2020-06-25 21:24:03,9.10,3.28,18.10,99.90,907799,32,20093,-73 2020-06-25 21:24:34,10.25,3.10,18.10,99.90,903878,32,20027,-72 2020-06-25 21:25:10,9.40,3.25,18.00,99.90,900524,32,20399,-73 2020-06-25 21:25:41,6.35,3.03,18.00,99.90,896643,33,20063,-73 2020-06-25 21:26:12,5.00,3.10,18.00,99.90,898803,33,20388,-73 2020-06-25 21:26:44,7.68,3.10,18.00,99.90,895190,33,20466,-73 2020-06-25 21:27:15,6.07,3.00,18.00,99.90,895707,33,20028,-73 2020-06-25 21:27:46,9.25,3.83,18.00,99.90,892531,33,20044,-73 2020-06-25 21:28:17,7.57,3.40,18.00,99.90,895826,32,20064,-73 2020-06-25 21:28:48,8.20,3.53,18.00,99.90,899083,33,20058,-73 2020-06-25 21:29:19,6.62,3.33,18.00,99.90,898433,33,20040,-73 2020-06-25 21:29:50,4.87,3.20,17.90,99.90,901361,32,20036,-73 2020-06-25 21:30:21,9.77,3.72,17.90,99.90,904407,32,20387,-73 2020-06-25 21:30:52,6.00,3.00,17.90,99.90,907581,32,20035,-73 2020-06-25 21:31:23,7.82,3.30,17.80,99.90,904805,32,20422,-73 2020-06-25 21:31:54,10.88,3.67,17.90,99.90,904616,32,20036,-73 2020-06-25 21:32:25,5.90,3.60,17.90,99.90,906557,32,20082,-72 2020-06-25 21:32:56,5.07,3.20,17.80,99.90,904094,32,20036,-72 2020-06-25 21:33:27,5.82,3.40,17.80,99.90,904659,32,20059,-72 2020-06-25 21:33:58,7.45,3.30,17.80,99.90,904523,32,20467,-72 2020-06-25 21:34:29,7.97,3.20,17.80,99.90,906957,32,20051,-73 2020-06-25 21:35:00,6.65,3.33,17.80,99.90,909985,32,20096,-73 2020-06-25 21:35:30,5.62,3.65,17.70,99.90,910598,32,20083,-73 2020-06-25 21:36:01,8.10,3.50,17.70,99.90,910799,32,20435,-74 2020-06-25 21:36:33,6.43,3.20,17.70,99.90,904680,32,20103,-74 2020-06-25 21:37:05,5.28,3.47,17.70,99.90,904921,32,20470,-74 2020-06-25 21:37:38,9.00,3.17,17.70,99.90,900510,32,20039,-74 2020-06-25 21:38:09,5.50,3.62,17.70,99.90,898564,32,20565,-74 2020-06-25 21:38:40,7.03,3.40,17.70,99.90,897031,32,20032,-73 2020-06-25 21:39:15,6.60,3.33,17.70,99.90,901684,32,20050,-73 2020-06-25 21:39:46,5.78,3.00,17.60,99.90,904535,32,20054,-73 2020-06-25 21:40:23,6.28,3.45,17.70,99.90,903083,32,20058,-73 2020-06-25 21:40:54,5.97,3.58,17.70,99.90,904776,32,20035,-73 2020-06-25 21:41:24,4.37,3.40,17.70,99.90,902385,32,20078,-73 2020-06-25 21:41:56,4.07,2.95,17.70,99.90,903533,32,20047,-73 2020-06-25 21:42:27,5.85,3.33,17.70,99.90,906353,32,20509,-73 2020-06-25 21:42:58,4.80,3.20,17.70,99.90,907720,32,20413,-73 2020-06-25 21:43:30,5.43,3.72,17.60,99.90,905064,32,20053,-73 2020-06-25 21:44:00,5.80,3.58,17.70,99.90,902617,32,20058,-73 2020-06-25 21:44:31,6.43,3.60,17.60,99.90,897218,33,20138,-73 2020-06-25 21:45:11,8.85,3.92,17.70,99.90,900501,32,20405,-73 2020-06-25 21:45:42,6.05,3.58,17.70,99.90,904501,32,20031,-72 2020-06-25 21:46:20,6.95,3.70,17.70,99.90,902521,32,20395,-72 2020-06-25 21:46:51,7.32,3.47,17.60,99.90,904769,32,20110,-72 2020-06-25 21:47:21,8.18,3.60,17.60,99.90,903640,32,20054,-72 2020-06-25 21:47:53,5.85,3.58,17.60,99.90,904194,32,20031,-72 2020-06-25 21:48:23,6.50,3.83,17.60,99.90,902646,32,20408,-72 2020-06-25 21:48:54,10.73,3.85,17.60,99.90,898548,32,20040,-72 2020-06-25 21:49:25,6.57,3.60,17.60,99.90,901231,32,20031,-72 2020-06-25 21:49:56,6.07,3.37,17.60,99.90,903523,32,20031,-72 2020-06-25 21:50:27,5.87,3.50,17.60,99.90,902529,32,20129,-72 2020-06-25 21:50:57,4.80,3.70,17.50,99.90,901487,32,20432,-73 2020-06-25 21:51:28,7.37,3.70,17.50,99.90,904163,32,20043,-72 2020-06-25 21:52:00,7.20,3.33,17.50,99.90,906430,32,20134,-73 2020-06-25 21:52:31,7.18,3.37,17.50,99.90,904673,32,20062,-72 2020-06-25 21:53:01,6.03,3.78,17.60,99.90,907002,32,20066,-73 2020-06-25 21:53:32,6.47,3.33,17.50,99.90,909505,32,20450,-72 2020-06-25 21:54:05,5.90,3.40,17.50,99.90,907552,32,20026,-72 2020-06-25 21:54:36,5.00,3.47,17.50,99.90,903486,32,20074,-72 2020-06-25 21:55:08,5.00,3.50,17.50,99.90,901030,32,20059,-73 2020-06-25 21:55:40,9.23,3.60,17.50,99.90,901573,32,20032,-74 2020-06-25 21:56:11,9.77,3.40,17.50,99.90,904527,32,20043,-73 2020-06-25 21:56:42,6.28,3.65,17.50,99.90,901038,32,20131,-72 2020-06-25 21:57:13,7.12,3.30,17.50,99.90,901502,32,20028,-73 2020-06-25 21:57:45,5.95,3.47,17.50,99.90,905660,32,20127,-73 2020-06-25 21:58:15,6.40,3.45,17.50,99.90,905192,32,20031,-73 2020-06-25 21:58:49,8.05,3.60,17.50,99.90,901103,32,20058,-73 2020-06-25 21:59:23,8.02,3.55,17.50,99.90,904902,32,20115,-73 2020-06-25 21:59:53,5.80,3.97,17.50,99.90,908542,32,20035,-73 2020-06-25 22:00:42,6.50,3.15,17.50,99.90,907035,32,20050,-73 2020-06-25 22:01:13,10.60,3.60,17.50,99.90,904255,32,20065,-73 2020-06-25 22:01:44,4.97,3.40,17.40,99.90,907256,32,20379,-73 2020-06-25 22:02:16,6.68,3.62,17.50,99.90,905686,32,20035,-73 2020-06-25 22:02:47,8.25,4.07,17.40,99.90,902998,32,20427,-73 2020-06-25 22:03:17,5.35,3.60,17.40,99.90,903853,32,20118,-73 2020-06-25 22:03:48,6.95,3.60,17.40,99.90,901557,32,20039,-73 2020-06-25 22:04:19,6.95,3.42,17.40,99.90,903183,32,20095,-72 2020-06-25 22:04:50,5.90,3.25,17.40,99.90,906493,32,20091,-73 2020-06-25 22:05:21,10.90,3.72,17.40,99.90,903959,32,20039,-73 2020-06-25 22:05:53,5.93,3.50,17.40,99.90,903517,32,20031,-73 2020-06-25 22:06:24,7.03,4.00,17.40,99.90,904081,32,20087,-73 2020-06-25 22:06:56,5.65,3.60,17.40,99.90,901072,32,20119,-73 2020-06-25 22:07:26,5.90,3.47,17.40,99.90,904760,32,20035,-73 2020-06-25 22:07:57,9.45,3.55,17.40,99.90,900126,32,20051,-73 2020-06-25 22:08:29,6.47,3.80,17.40,99.90,901420,32,20371,-73 2020-06-25 22:08:59,5.62,3.47,17.40,99.90,897752,33,20039,-73 2020-06-25 22:09:30,5.32,3.50,17.40,99.90,898093,32,20103,-73 2020-06-25 22:10:04,7.20,3.70,17.40,99.90,901322,32,20380,-73 2020-06-25 22:10:37,7.87,3.97,17.30,99.90,898707,33,20054,-73 2020-06-25 22:11:08,6.72,3.80,17.30,99.90,899896,32,20467,-73 2020-06-25 22:11:39,5.95,3.50,17.30,99.90,898008,33,20053,-73 2020-06-25 22:12:11,8.23,3.50,17.30,99.90,898430,33,20519,-73 2020-06-25 22:12:42,6.43,3.40,17.30,99.90,901479,32,20040,-73 2020-06-25 22:13:14,6.53,3.45,17.30,99.90,904903,32,20125,-73 2020-06-25 22:13:45,8.25,3.50,17.30,99.90,906089,32,20049,-72 2020-06-25 22:14:16,8.80,3.33,17.30,99.90,901436,32,20102,-72 2020-06-25 22:14:47,5.43,3.42,17.40,99.90,897990,33,20044,-71 2020-06-25 22:15:18,6.07,3.45,17.40,99.90,895572,33,20095,-73 2020-06-25 22:15:50,6.70,3.50,17.40,99.90,898533,32,20317,-73 2020-06-25 22:16:21,6.78,3.65,17.30,99.90,901920,32,20048,-72 2020-06-25 22:16:54,6.65,3.37,17.30,99.90,904960,32,20019,-72 2020-06-25 22:17:25,8.52,4.00,17.30,99.90,904231,32,20451,-72 2020-06-25 22:17:56,5.97,3.55,17.30,99.90,904313,32,20027,-73 2020-06-25 22:18:27,7.57,3.60,17.30,99.90,901328,32,20052,-72 2020-06-25 22:18:58,9.50,3.65,17.30,99.90,904896,32,20335,-72 2020-06-25 22:19:30,9.77,3.85,17.30,99.90,907685,32,20035,-73 2020-06-25 22:20:03,7.68,3.28,17.30,99.90,901815,32,20047,-72 2020-06-25 22:20:34,9.35,3.60,17.30,99.90,904702,32,20137,-72 2020-06-25 22:21:05,8.48,3.70,17.30,99.90,901270,32,20416,-72 2020-06-25 22:21:36,4.32,3.40,17.30,99.90,902673,32,20065,-73 2020-06-25 22:22:07,9.15,3.70,17.30,99.90,900743,32,20055,-72 2020-06-25 22:22:38,8.27,3.50,17.30,99.90,900955,33,20032,-72 2020-06-25 22:23:09,6.60,3.78,17.30,99.90,901245,33,20106,-72 2020-06-25 22:23:40,7.78,4.10,17.20,99.90,901791,32,20081,-72 2020-06-25 22:24:12,14.80,7.10,17.20,99.90,904208,32,20043,-72 2020-06-25 22:24:42,7.10,4.28,17.20,99.90,901372,32,20039,-72 2020-06-25 22:25:13,8.68,5.18,17.30,99.90,898500,32,20043,-73 2020-06-25 22:25:45,12.73,6.62,17.30,99.90,898557,33,20570,-73 2020-06-25 22:26:16,6.00,3.90,17.30,99.90,901492,32,20027,-72 2020-06-25 22:26:46,9.50,4.00,17.30,99.90,904903,32,20027,-73 2020-06-25 22:27:17,8.38,3.78,17.20,99.90,904630,32,20094,-73 2020-06-25 22:27:48,7.72,4.05,17.20,99.90,907751,32,20109,-73 2020-06-25 22:28:19,7.10,4.28,17.20,99.90,907473,32,20022,-73 2020-06-25 22:28:50,9.50,3.92,17.20,99.90,903852,32,20035,-73 2020-06-25 22:29:20,11.77,7.43,17.20,99.90,904455,32,20336,-73 2020-06-25 22:29:51,9.70,4.90,17.30,99.90,901283,32,20099,-73 2020-06-25 22:30:22,5.50,4.28,17.30,99.90,901117,32,20071,-73 2020-06-25 22:30:54,7.10,3.97,17.30,99.90,904106,32,20031,-73 2020-06-25 22:31:25,8.90,4.55,17.20,99.90,901344,32,20027,-73 2020-06-25 22:31:56,8.35,3.95,17.20,99.90,901790,32,20073,-73 2020-06-25 22:32:27,7.80,3.90,17.20,99.90,901675,32,20063,-73 2020-06-25 22:32:58,10.18,6.15,17.20,99.90,901230,32,20454,-73 2020-06-25 22:33:29,10.05,4.85,17.20,99.90,901309,32,20091,-73 2020-06-25 22:34:00,8.50,3.80,17.20,99.90,895092,33,20041,-73 2020-06-25 22:34:31,7.68,4.32,17.20,99.90,898830,32,20028,-73 2020-06-25 22:35:04,6.32,4.30,17.20,99.90,901415,32,20406,-73 2020-06-25 22:35:37,7.85,4.95,17.20,99.90,901805,32,20085,-74 2020-06-25 22:36:10,11.05,6.72,17.20,99.90,901277,32,20062,-73 2020-06-25 22:36:42,6.57,4.07,17.20,99.90,901635,32,20446,-73 2020-06-25 22:37:13,7.22,3.95,17.20,99.90,904457,32,20067,-73 2020-06-25 22:37:45,6.10,3.95,17.20,99.90,904303,32,20046,-73 2020-06-25 22:38:17,8.23,4.12,17.20,99.90,901154,32,20507,-73 2020-06-25 22:38:48,8.13,4.87,17.20,99.90,901208,32,20367,-73 2020-06-25 22:39:21,9.50,6.32,17.20,99.90,901183,32,20069,-73 2020-06-25 22:39:52,7.35,3.75,17.10,99.90,901520,32,20032,-73 2020-06-25 22:40:24,6.55,3.65,17.10,99.90,904609,32,20069,-73 2020-06-25 22:40:55,7.37,4.07,17.10,99.90,905410,32,20050,-73 2020-06-25 22:41:26,7.25,3.92,17.10,99.90,910266,32,20027,-73 2020-06-25 22:41:57,5.53,4.10,17.10,99.90,909691,32,20053,-73 2020-06-25 22:42:28,13.88,5.00,17.10,99.90,907628,32,20031,-73 2020-06-25 22:43:00,9.23,3.97,17.10,99.90,904082,32,20085,-73 2020-06-25 22:43:31,10.45,3.95,17.10,99.90,898094,33,20082,-73 2020-06-25 22:44:03,7.00,4.10,17.00,99.90,901418,32,20035,-74 2020-06-25 22:44:33,7.32,3.72,17.00,99.90,898525,32,20181,-73 2020-06-25 22:45:07,6.03,3.85,17.00,99.90,898668,32,20143,-73 2020-06-25 22:45:38,10.02,4.20,17.00,99.90,898231,33,20032,-75 2020-06-25 22:46:10,10.88,3.80,17.00,99.90,898865,32,20019,-73 2020-06-25 22:46:41,8.07,4.87,17.00,99.90,898537,33,20040,-73 2020-06-25 22:47:12,10.88,5.12,17.10,99.90,898248,33,20466,-73 2020-06-25 22:47:44,10.32,5.05,17.00,99.90,901553,32,20035,-73 2020-06-25 22:48:17,8.40,4.43,17.00,99.90,898400,33,20071,-73 2020-06-25 22:48:48,7.57,4.37,17.00,99.90,894773,33,20437,-73 2020-06-25 22:49:19,5.43,3.87,17.00,99.90,894728,33,20082,-73 2020-06-25 22:49:50,9.18,4.12,17.00,99.90,898115,33,20028,-73 2020-06-25 22:50:24,8.10,3.58,17.00,99.90,901835,32,20077,-73 2020-06-25 22:50:55,7.07,4.10,17.00,99.90,907622,32,20057,-73 2020-06-25 22:51:26,7.87,3.95,16.90,99.90,901491,32,20415,-73 2020-06-25 22:51:57,5.40,3.70,16.90,99.90,901266,32,20058,-73 2020-06-25 22:52:28,7.57,3.80,16.80,99.90,901354,32,20070,-74 2020-06-25 22:52:59,9.90,5.15,16.80,99.90,898503,32,20036,-73 2020-06-25 22:53:30,8.25,4.10,16.80,99.90,901046,32,20039,-73 2020-06-25 22:54:01,19.85,8.95,16.80,99.90,898518,32,20024,-72 2020-06-25 22:54:32,8.25,4.10,16.90,99.90,901252,32,20039,-73 2020-06-25 22:55:04,8.98,4.05,16.80,99.90,904493,32,20028,-73 2020-06-25 22:55:38,30.08,15.13,16.90,99.90,904479,32,20031,-73 2020-06-25 22:56:09,12.98,7.62,16.90,99.90,905214,32,20032,-73 2020-06-25 22:56:40,10.60,5.97,16.90,99.90,904435,32,20089,-73 2020-06-25 22:57:11,9.07,4.25,16.90,99.90,904941,32,20066,-73 2020-06-25 22:57:42,10.27,5.45,16.90,99.90,907461,32,20034,-73 2020-06-25 22:58:13,7.90,3.85,16.90,99.90,907344,32,20030,-73 2020-06-25 22:58:44,9.05,4.03,16.90,99.90,907442,32,20039,-73 2020-06-25 22:59:15,7.47,3.55,16.90,99.90,901311,32,20035,-73 2020-06-25 22:59:45,9.85,3.72,16.90,99.90,895077,33,20071,-73 2020-06-25 23:00:26,6.50,3.97,16.90,99.90,897976,33,20040,-73 2020-06-25 23:00:57,8.27,4.20,16.80,99.90,895277,33,20029,-73 2020-06-25 23:01:28,7.47,4.05,16.80,99.90,896334,33,20109,-73 2020-06-25 23:02:00,6.35,3.67,16.80,99.90,900789,32,20033,-73 2020-06-25 23:02:31,5.90,4.05,16.80,99.90,904387,32,20047,-73 2020-06-25 23:03:06,7.65,4.00,16.80,99.90,901334,32,20032,-73 2020-06-25 23:03:38,8.45,3.78,16.80,99.90,900645,33,20036,-73 2020-06-25 23:04:10,10.45,4.00,16.80,99.90,896965,33,20123,-73 2020-06-25 23:04:41,7.00,4.03,16.80,99.90,896513,33,20416,-73 2020-06-25 23:05:13,9.63,4.60,16.80,99.90,898626,32,20031,-73 2020-06-25 23:05:44,9.50,4.95,16.80,99.90,898746,32,20040,-73 2020-06-25 23:06:15,8.10,4.07,16.80,99.90,901253,32,20314,-73 2020-06-25 23:06:46,9.18,4.75,16.80,99.90,901421,32,20063,-73 2020-06-25 23:07:17,11.18,4.70,16.90,99.90,904509,32,20027,-73 2020-06-25 23:07:48,10.90,4.70,16.90,99.90,904518,32,20411,-73 2020-06-25 23:08:19,8.60,3.97,16.90,99.90,907311,32,20081,-73 2020-06-25 23:08:50,6.68,4.10,16.80,99.90,904185,32,20074,-73 2020-06-25 23:09:22,8.00,4.40,16.80,99.90,901075,32,20079,-73 2020-06-25 23:09:53,8.32,4.18,16.80,99.90,898264,32,20044,-73 2020-06-25 23:10:24,9.98,3.97,16.80,99.90,897914,33,20055,-73 2020-06-25 23:10:55,12.60,8.25,16.80,99.90,898291,32,20341,-73 2020-06-25 23:11:26,6.65,4.07,16.80,99.90,901296,32,20061,-73 2020-06-25 23:11:57,8.98,5.35,16.80,99.90,904055,32,20039,-73 2020-06-25 23:12:28,8.13,3.85,16.80,99.90,907213,32,20031,-73 2020-06-25 23:12:59,7.20,3.90,16.80,99.90,907424,32,20099,-73 2020-06-25 23:13:31,6.85,4.53,16.80,99.90,900883,32,20442,-73 2020-06-25 23:14:04,13.55,7.68,16.80,99.90,900433,33,20136,-73 2020-06-25 23:14:36,8.85,5.22,16.80,99.90,897572,33,20048,-73 2020-06-25 23:15:09,9.13,4.60,16.80,99.90,896522,32,20080,-73 2020-06-25 23:15:40,6.35,3.92,16.80,99.90,901303,32,20357,-73 2020-06-25 23:16:12,8.18,4.30,16.80,99.90,901310,32,20036,-73 2020-06-25 23:16:43,7.30,3.78,16.80,99.90,898533,32,20032,-73 2020-06-25 23:17:14,9.10,4.03,16.70,99.90,898436,32,20032,-73 2020-06-25 23:17:47,7.03,3.80,16.70,99.90,901339,32,20028,-73 2020-06-25 23:18:20,7.57,4.07,16.70,99.90,901524,32,20538,-73 2020-06-25 23:18:51,7.82,4.97,16.70,99.90,904795,32,20099,-73 2020-06-25 23:19:22,11.52,4.57,16.70,99.90,907267,32,20030,-73 2020-06-25 23:19:53,6.55,4.53,16.70,99.90,907863,32,20066,-73 2020-06-25 23:20:24,7.18,5.43,16.70,99.90,903847,32,20032,-73 2020-06-25 23:20:56,5.68,4.28,16.70,99.90,903858,32,20367,-73 2020-06-25 23:21:27,6.82,4.45,16.70,99.90,904149,32,20563,-73 2020-06-25 23:21:57,5.60,3.75,16.70,99.90,903878,32,20047,-75 2020-06-25 23:22:28,9.70,4.20,16.70,99.90,904145,32,20091,-74 2020-06-25 23:22:59,7.30,4.32,16.70,99.90,900920,32,20158,-74 2020-06-25 23:23:30,11.57,4.72,16.60,99.90,900835,32,20046,-73 2020-06-25 23:24:01,9.38,5.07,16.60,99.90,900770,33,20098,-74 2020-06-25 23:24:31,6.32,4.70,16.70,99.90,898357,32,20020,-74 2020-06-25 23:25:05,9.02,4.37,16.70,99.90,904009,32,20389,-73 2020-06-25 23:25:37,6.20,4.75,16.70,99.90,907347,32,20035,-73 2020-06-25 23:26:08,6.43,4.32,16.70,99.90,904767,32,20086,-73 2020-06-25 23:26:40,7.25,4.65,16.70,99.90,901330,33,20024,-72 2020-06-25 23:27:18,8.93,4.05,16.70,99.90,894715,33,20036,-73 2020-06-25 23:27:50,9.60,4.30,16.70,99.90,895937,33,20024,-73 2020-06-25 23:28:21,6.53,4.20,16.60,99.90,896193,33,20131,-72 2020-06-25 23:28:52,6.82,4.32,16.60,99.90,900288,32,20078,-73 2020-06-25 23:29:24,8.40,5.22,16.60,99.90,904149,32,20057,-73 2020-06-25 23:29:55,9.82,5.22,16.60,99.90,901572,32,20054,-73 2020-06-25 23:30:35,12.45,5.00,16.60,99.90,904179,32,20039,-73 2020-06-25 23:31:10,6.00,4.15,16.50,99.90,903875,32,20035,-72 2020-06-25 23:31:41,7.53,5.20,16.50,99.90,905807,32,20035,-73 2020-06-25 23:32:12,11.23,4.62,16.60,99.90,905487,32,20059,-73 2020-06-25 23:32:45,9.75,5.05,16.50,99.90,904213,32,20073,-73 2020-06-25 23:33:20,11.25,5.53,16.60,99.90,903939,32,20058,-73 2020-06-25 23:33:51,7.72,4.85,16.50,99.90,901934,32,20456,-73 2020-06-25 23:34:21,6.10,4.18,16.50,99.90,898645,33,20088,-73 2020-06-25 23:34:53,7.68,4.60,16.40,99.90,898741,33,20099,-73 2020-06-25 23:35:25,9.40,4.75,16.40,99.90,901028,32,20047,-73 2020-06-25 23:36:00,7.30,4.12,16.40,99.90,898659,32,20032,-73 2020-06-25 23:36:31,6.30,4.28,16.40,99.90,904848,32,20043,-73 2020-06-25 23:37:05,8.90,4.53,16.40,99.90,907068,32,20366,-73 2020-06-25 23:37:37,6.78,4.65,16.40,99.90,907787,32,20085,-73 2020-06-25 23:38:08,6.82,4.72,16.40,99.90,906774,32,20077,-73 2020-06-25 23:38:41,7.12,4.72,16.40,99.90,903720,32,20039,-72 2020-06-25 23:39:12,9.48,5.22,16.40,99.90,900876,33,20089,-73 2020-06-25 23:39:46,7.00,4.65,16.40,99.90,901147,32,20359,-73 2020-06-25 23:40:23,7.05,4.47,16.40,99.90,904684,32,20055,-73 2020-06-25 23:40:54,6.87,4.62,16.40,99.90,900921,33,20028,-73 2020-06-25 23:41:26,8.18,5.62,16.40,99.90,898914,33,20506,-72 2020-06-25 23:41:56,7.85,5.05,16.40,99.90,901144,32,20482,-72 2020-06-25 23:42:27,9.73,5.68,16.40,99.90,901092,32,20085,-73 2020-06-25 23:43:14,9.73,5.03,16.40,99.90,900879,33,20039,-73 2020-06-25 23:43:49,6.65,4.68,16.40,99.90,900890,33,20059,-73 2020-06-25 23:44:20,10.40,5.18,16.40,99.90,901299,33,20053,-73 2020-06-25 23:44:51,6.62,4.28,16.30,99.90,900388,33,20082,-73 2020-06-25 23:45:22,7.72,5.07,16.30,99.90,901575,32,20019,-73 2020-06-25 23:45:54,10.23,4.70,16.30,99.90,904521,32,20108,-73 2020-06-25 23:46:25,6.47,4.90,16.30,99.90,904445,32,20105,-73 2020-06-25 23:46:56,7.28,4.90,16.30,99.90,904214,32,20090,-73 2020-06-25 23:47:27,7.22,5.07,16.30,99.90,904256,32,20028,-73 2020-06-25 23:47:59,7.30,5.10,16.20,99.90,901566,32,20470,-73 2020-06-25 23:48:30,6.80,4.80,16.20,99.90,902010,32,20079,-73 2020-06-25 23:49:02,8.00,4.60,16.20,99.90,904667,32,20050,-73 2020-06-25 23:49:33,7.72,4.78,16.20,99.90,901697,32,20055,-73 2020-06-25 23:50:13,8.68,4.90,16.20,99.90,895629,33,20036,-73 2020-06-25 23:50:44,9.10,5.20,16.20,99.90,892213,33,20041,-73 2020-06-25 23:51:16,7.37,4.68,16.20,99.90,895688,33,20067,-73 2020-06-25 23:51:47,6.20,4.95,16.20,99.90,896639,33,20225,-73 2020-06-25 23:52:21,9.90,4.93,16.20,99.90,899869,32,20383,-73 2020-06-25 23:52:52,5.45,4.60,16.20,99.90,904962,32,20070,-73 2020-06-25 23:53:23,7.35,4.93,16.30,99.90,905544,32,20028,-73 2020-06-25 23:53:54,9.00,4.43,16.20,99.90,904398,32,20410,-73 2020-06-25 23:54:24,18.75,5.70,16.20,99.90,905213,32,20061,-73 2020-06-25 23:54:55,6.82,4.80,16.20,99.90,904477,32,20080,-73 2020-06-25 23:55:26,8.07,4.70,16.20,99.90,904977,32,20049,-73 2020-06-25 23:55:58,9.88,5.18,16.20,99.90,901724,32,20058,-73 2020-06-25 23:56:29,8.18,4.90,16.20,99.90,905137,32,20411,-73 2020-06-25 23:57:00,9.93,4.60,16.20,99.90,904860,32,20465,-73 2020-06-25 23:57:31,9.30,4.75,16.20,99.90,905320,32,20074,-73 2020-06-25 23:58:04,9.95,5.12,16.20,99.90,904685,32,20031,-73 2020-06-25 23:58:36,7.55,5.22,16.20,99.90,905142,32,20057,-73 2020-06-25 23:59:07,6.93,4.95,16.20,99.90,905102,32,20429,-73 2020-06-25 23:59:39,7.82,4.60,16.20,99.90,901823,32,20461,-73