2020-06-25 00:00:36,3.40,1.45,3.40,3.40,908695,32,20012,-74
2020-06-25 00:01:08,2.55,1.30,2.55,2.55,908641,32,19991,-73
2020-06-25 00:01:39,2.72,1.33,2.72,2.72,908617,32,20008,-74
2020-06-25 00:02:10,2.85,1.33,2.85,2.85,908648,32,20053,-74
2020-06-25 00:02:41,2.17,1.20,2.17,2.17,908539,32,20004,-74
2020-06-25 00:03:12,3.50,1.40,3.50,3.50,908488,32,20028,-74
2020-06-25 00:03:43,2.40,1.40,2.40,2.40,905463,32,20078,-72
2020-06-25 00:04:14,1.98,1.30,1.98,1.98,905446,32,20047,-74
2020-06-25 00:04:45,2.28,1.50,2.28,2.28,905381,32,20058,-73
2020-06-25 00:05:16,4.40,1.50,4.40,4.40,905712,32,20070,-73
2020-06-25 00:05:47,3.08,1.10,3.08,3.08,908508,32,20016,-73
2020-06-25 00:06:18,4.35,1.33,4.35,4.35,905416,32,20056,-73
2020-06-25 00:06:49,2.50,1.37,2.50,2.50,905400,32,20091,-73
2020-06-25 00:07:20,3.47,1.20,3.47,3.47,901963,33,20066,-73
2020-06-25 00:07:51,4.25,1.40,4.25,4.25,902648,32,20021,-73
2020-06-25 00:08:22,5.43,1.80,5.43,5.43,905433,32,20035,-73
2020-06-25 00:08:53,2.35,1.23,2.35,2.35,905654,32,20023,-74
2020-06-25 00:09:24,7.25,1.92,7.25,7.25,908694,32,20015,-74
2020-06-25 00:09:55,3.55,1.40,3.55,3.55,908676,32,20012,-74
2020-06-25 00:10:26,2.20,1.08,2.20,2.20,908672,32,20034,-73
2020-06-25 00:10:58,3.75,1.30,3.75,3.75,908590,32,20055,-73
2020-06-25 00:11:29,2.70,1.20,2.70,2.70,908359,32,20033,-73
2020-06-25 00:12:00,3.35,1.42,3.35,3.35,908710,32,20042,-74
2020-06-25 00:12:31,3.30,1.58,3.30,3.30,908666,32,20008,-74
2020-06-25 00:13:03,3.90,1.48,3.90,3.90,908512,32,20024,-74
2020-06-25 00:13:34,5.47,1.52,5.47,5.47,908715,32,20007,-74
2020-06-25 00:14:05,2.05,1.40,2.05,2.05,908663,32,20012,-74
2020-06-25 00:14:36,3.15,1.40,3.15,3.15,908699,32,20055,-74
2020-06-25 00:15:08,2.72,1.20,2.72,2.72,908518,32,20005,-74
2020-06-25 00:15:39,4.32,1.40,4.32,4.32,905072,33,20061,-74
2020-06-25 00:16:10,5.57,1.50,5.57,5.57,905494,32,20071,-74
2020-06-25 00:16:41,4.32,1.30,4.32,4.32,905496,32,20016,-74
2020-06-25 00:17:13,2.08,1.30,2.08,2.08,902519,32,20032,-74
2020-06-25 00:17:44,4.40,1.65,4.40,4.40,889452,32,529594,-74
2020-06-25 00:18:15,2.65,1.17,2.65,2.65,905490,32,20012,-74
2020-06-25 00:18:46,2.70,1.25,2.70,2.70,905858,32,20028,-74
2020-06-25 00:19:18,3.17,1.52,3.17,3.17,908550,32,19988,-74
2020-06-25 00:19:49,2.15,1.50,2.15,2.15,908492,32,20016,-74
2020-06-25 00:20:20,3.65,1.40,3.65,3.65,908669,32,19996,-74
2020-06-25 00:20:51,2.85,1.30,2.85,2.85,908669,32,20015,-74
2020-06-25 00:21:22,4.37,1.33,4.37,4.37,908489,32,20004,-74
2020-06-25 00:21:53,4.25,1.37,4.25,4.25,905026,33,20071,-74
2020-06-25 00:22:24,3.08,1.20,3.08,3.08,905443,32,20004,-74
2020-06-25 00:22:55,2.65,1.40,2.65,2.65,905490,32,20028,-74
2020-06-25 00:23:26,2.75,1.30,2.75,2.75,905410,32,20020,-74
2020-06-25 00:23:57,2.70,1.40,2.70,2.70,908716,32,20008,-74
2020-06-25 00:24:28,4.20,1.67,4.20,4.20,905369,32,20047,-74
2020-06-25 00:24:59,3.03,1.30,3.03,3.03,905446,32,20077,-74
2020-06-25 00:25:30,2.90,1.40,2.90,2.90,905353,32,20050,-74
2020-06-25 00:26:01,3.22,1.45,3.22,3.22,905716,32,20091,-74
2020-06-25 00:26:32,2.85,1.30,2.85,2.85,908434,32,20043,-73
2020-06-25 00:27:03,3.92,1.50,3.92,3.92,908639,32,20037,-73
2020-06-25 00:27:34,5.80,1.40,5.80,5.80,908582,32,20018,-73
2020-06-25 00:28:05,3.67,1.80,3.67,3.67,908662,32,20038,-73
2020-06-25 00:28:36,2.53,1.37,2.53,2.53,908668,32,20000,-73
2020-06-25 00:29:07,3.53,1.30,3.53,3.53,908539,32,20030,-73
2020-06-25 00:29:38,3.33,1.60,3.33,3.33,905401,33,20095,-73
2020-06-25 00:30:11,3.03,1.65,3.03,3.03,905295,33,20024,-73
2020-06-25 00:30:42,3.08,1.45,3.08,3.08,905158,33,20066,-74
2020-06-25 00:31:13,2.65,1.52,2.65,2.65,905856,32,20028,-74
2020-06-25 00:31:45,2.30,1.23,2.30,2.30,908591,32,20051,-74
2020-06-25 00:32:17,2.67,1.55,2.67,2.67,905447,33,20028,-74
2020-06-25 00:32:48,3.22,1.58,3.22,3.22,905249,33,20079,-73
2020-06-25 00:33:22,3.75,1.33,3.75,3.75,905410,33,20032,-73
2020-06-25 00:33:53,3.78,1.52,3.78,3.78,906051,32,20043,-73
2020-06-25 00:34:24,4.20,1.40,4.20,4.20,908648,32,20061,-73
2020-06-25 00:34:55,4.55,1.45,4.55,4.55,908694,32,20042,-73
2020-06-25 00:35:26,3.30,1.40,3.30,3.30,908616,32,20046,-73
2020-06-25 00:35:58,3.22,1.30,3.22,3.22,908618,32,20000,-73
2020-06-25 00:36:29,2.12,1.30,2.12,2.12,908618,32,20039,-73
2020-06-25 00:37:00,2.42,1.30,2.42,2.42,909173,32,20007,-73
2020-06-25 00:37:31,2.03,1.30,2.03,2.03,905976,32,20245,-74
2020-06-25 00:38:02,3.40,1.55,3.40,3.40,906045,32,20086,-74
2020-06-25 00:38:33,4.75,1.58,4.75,4.75,906074,32,20082,-74
2020-06-25 00:39:04,4.95,1.70,4.95,4.95,906371,32,20067,-74
2020-06-25 00:39:36,2.60,1.45,2.60,2.60,909277,32,20034,-74
2020-06-25 00:40:09,1.95,1.40,1.95,1.95,909231,32,20027,-74
2020-06-25 00:40:40,4.45,1.60,4.45,4.45,906002,32,20081,-74
2020-06-25 00:41:11,3.70,1.35,3.70,3.70,906109,32,20024,-74
2020-06-25 00:41:42,2.40,1.62,2.40,2.40,906074,32,20067,-74
2020-06-25 00:42:13,4.12,1.80,4.12,4.12,906145,32,20013,-74
2020-06-25 00:42:44,2.65,1.42,2.65,2.65,909283,32,20043,-74
2020-06-25 00:43:15,5.57,1.62,5.57,5.57,909262,32,20008,-72
2020-06-25 00:43:46,3.42,1.50,3.42,3.42,909286,32,20007,-74
2020-06-25 00:44:17,3.87,1.33,3.87,3.87,909245,32,20043,-73
2020-06-25 00:44:48,3.72,1.70,3.72,3.72,909243,32,20050,-74
2020-06-25 00:45:20,3.40,1.37,3.40,3.40,906029,32,20043,-74
2020-06-25 00:45:51,4.00,1.35,4.00,4.00,906009,32,20079,-74
2020-06-25 00:46:22,3.58,1.40,3.58,3.58,906025,32,20050,-73
2020-06-25 00:46:53,2.75,1.40,2.75,2.75,906209,32,20020,-73
2020-06-25 00:47:24,3.53,1.33,3.53,3.53,905988,32,20063,-73
2020-06-25 00:47:55,3.45,1.50,3.45,3.45,906079,32,20082,-73
2020-06-25 00:48:26,2.42,1.40,2.42,2.42,906006,32,20047,-73
2020-06-25 00:48:57,3.37,1.48,3.37,3.37,906266,32,20059,-73
2020-06-25 00:49:29,3.95,1.50,3.95,3.95,905995,32,20016,-73
2020-06-25 00:50:00,3.72,1.10,3.72,3.72,906045,32,20074,-73
2020-06-25 00:50:31,3.22,1.48,3.22,3.22,906048,32,20087,-74
2020-06-25 00:51:02,3.87,1.20,3.87,3.87,906233,32,20071,-74
2020-06-25 00:51:34,2.03,1.48,2.03,2.03,909279,32,19999,-74
2020-06-25 00:52:05,2.62,1.40,2.62,2.62,909176,32,20046,-74
2020-06-25 00:52:36,2.42,1.65,2.42,2.42,909223,32,19996,-74
2020-06-25 00:53:07,4.25,1.55,4.25,4.25,909183,32,20054,-73
2020-06-25 00:53:38,2.20,1.20,2.20,2.20,909112,32,20034,-73
2020-06-25 00:54:09,3.97,1.25,3.97,3.97,909075,32,20053,-73
2020-06-25 00:54:40,2.92,1.60,2.92,2.92,902865,33,20035,-74
2020-06-25 00:55:11,2.78,1.20,2.78,2.78,902921,33,20020,-73
2020-06-25 00:55:43,1.87,1.33,1.87,1.87,902994,33,20017,-73
2020-06-25 00:56:14,4.15,1.60,4.15,4.15,903578,32,20032,-73
2020-06-25 00:56:45,3.28,1.37,3.28,3.28,909174,32,20016,-73
2020-06-25 00:57:16,2.90,1.27,2.90,2.90,909112,32,20054,-73
2020-06-25 00:57:47,2.75,1.30,2.75,2.75,909139,32,20051,-73
2020-06-25 00:58:18,5.07,1.70,5.07,5.07,905970,32,20066,-73
2020-06-25 00:58:49,2.55,1.37,2.55,2.55,905998,32,20016,-73
2020-06-25 00:59:20,4.28,1.50,4.28,4.28,905811,32,20020,-73
2020-06-25 00:59:51,3.37,1.50,3.37,3.37,906310,32,20020,-73
2020-06-25 01:00:23,3.20,1.70,3.20,3.20,909222,32,20012,-73
2020-06-25 01:00:54,3.37,1.30,3.37,3.37,909183,32,20023,-73
2020-06-25 01:01:25,2.92,1.50,2.92,2.92,909164,32,20027,-73
2020-06-25 01:01:56,3.22,1.40,3.22,3.22,909199,32,20008,-73
2020-06-25 01:02:27,2.75,1.67,2.75,2.75,909113,32,20023,-73
2020-06-25 01:02:58,2.65,1.45,2.65,2.65,905905,32,20063,-73
2020-06-25 01:03:29,3.28,1.50,3.28,3.28,905964,32,20074,-73
2020-06-25 01:04:00,1.95,1.30,1.95,1.95,906054,32,20034,-73
2020-06-25 01:04:31,4.65,1.30,4.65,4.65,906315,32,20098,-73
2020-06-25 01:05:04,3.25,1.45,3.25,3.25,909130,32,20063,-73
2020-06-25 01:05:35,3.25,1.27,3.25,3.25,909110,32,20003,-74
2020-06-25 01:06:06,3.72,1.35,3.72,3.72,905598,33,20016,-74
2020-06-25 01:06:38,4.15,1.30,4.15,4.15,906070,32,20020,-74
2020-06-25 01:07:09,3.10,1.42,3.10,3.10,905894,32,20012,-73
2020-06-25 01:07:40,3.15,1.48,3.15,3.15,905932,32,20069,-73
2020-06-25 01:08:11,4.00,1.40,4.00,4.00,905989,32,20032,-73
2020-06-25 01:08:42,2.58,1.37,2.58,2.58,906270,32,20074,-73
2020-06-25 01:09:13,2.50,1.30,2.50,2.50,908916,32,20038,-74
2020-06-25 01:09:44,2.85,1.40,2.85,2.85,909136,32,20071,-74
2020-06-25 01:10:15,3.12,1.40,3.12,3.12,909159,32,20035,-74
2020-06-25 01:10:47,2.67,1.23,2.67,2.67,909229,32,20027,-74
2020-06-25 01:11:18,3.42,1.30,3.42,3.42,908700,32,20476,-74
2020-06-25 01:11:50,2.72,1.42,2.72,2.72,909077,32,20024,-73
2020-06-25 01:12:21,2.35,1.33,2.35,2.35,909095,32,20073,-74
2020-06-25 01:12:52,4.30,1.23,4.30,4.30,909102,32,20027,-74
2020-06-25 01:13:23,3.08,1.48,3.08,3.08,908785,32,20057,-74
2020-06-25 01:13:53,3.30,1.17,3.30,3.30,908935,32,20003,-74
2020-06-25 01:14:24,4.10,1.40,4.10,4.10,909065,32,20102,-74
2020-06-25 01:14:55,3.22,1.30,3.22,3.22,909108,32,20114,-74
2020-06-25 01:15:27,2.92,1.27,2.92,2.92,908998,32,20102,-74
2020-06-25 01:15:58,4.05,1.48,4.05,4.05,908936,32,20085,-74
2020-06-25 01:16:29,6.78,1.80,6.78,6.78,909136,32,20027,-74
2020-06-25 01:17:00,2.80,1.40,2.80,2.80,909048,32,20075,-73
2020-06-25 01:17:31,2.55,1.30,2.55,2.55,909107,32,19999,-74
2020-06-25 01:18:02,5.18,1.60,5.18,5.18,909107,32,20058,-72
2020-06-25 01:18:33,3.55,1.48,3.55,3.55,909157,32,20083,-73
2020-06-25 01:19:05,5.75,1.40,5.75,5.75,909034,32,20015,-72
2020-06-25 01:19:36,3.40,1.50,3.40,3.40,909042,32,20012,-72
2020-06-25 01:20:09,2.00,1.40,2.00,2.00,909149,32,20027,-72
2020-06-25 01:20:40,2.65,1.40,2.65,2.65,909170,32,20012,-73
2020-06-25 01:21:11,2.97,1.70,2.97,2.97,909006,32,20035,-73
2020-06-25 01:21:43,2.87,1.50,2.87,2.87,908776,32,20130,-73
2020-06-25 01:22:14,3.90,1.58,3.90,3.90,908976,32,20073,-74
2020-06-25 01:22:46,2.20,1.20,2.20,2.20,909102,32,20037,-74
2020-06-25 01:23:16,3.03,1.50,3.03,3.03,908963,32,20007,-74
2020-06-25 01:23:48,3.12,1.40,3.12,3.12,909070,32,20030,-74
2020-06-25 01:24:19,2.87,1.40,2.87,2.87,905540,32,20024,-74
2020-06-25 01:24:50,2.87,1.40,2.87,2.87,906025,32,20004,-73
2020-06-25 01:25:21,4.35,1.37,4.35,4.35,905928,32,20115,-74
2020-06-25 01:25:52,3.42,1.45,3.42,3.42,906182,32,20042,-74
2020-06-25 01:26:23,3.42,1.40,3.42,3.42,909083,32,20056,-74
2020-06-25 01:26:54,4.15,1.70,4.15,4.15,909143,32,20004,-74
2020-06-25 01:27:25,3.37,1.85,3.37,3.37,909149,32,20015,-74
2020-06-25 01:27:56,3.37,1.45,3.37,3.37,905792,32,20020,-74
2020-06-25 01:28:27,2.10,1.50,2.10,2.10,905909,32,20070,-74
2020-06-25 01:28:58,3.33,1.48,3.33,3.33,905900,32,20050,-74
2020-06-25 01:29:30,4.05,1.40,4.05,4.05,903044,32,20055,-74
2020-06-25 01:30:01,3.62,1.42,3.62,3.62,905856,32,20028,-74
2020-06-25 01:30:32,6.45,1.80,6.45,6.45,905857,32,20111,-74
2020-06-25 01:31:03,1.98,1.40,1.98,1.98,905921,32,20028,-74
2020-06-25 01:31:34,3.95,1.77,3.95,3.95,905920,32,20035,-74
2020-06-25 01:32:05,3.37,1.40,3.37,3.37,902755,33,20067,-74
2020-06-25 01:32:37,3.60,1.45,3.60,3.60,903196,32,20060,-74
2020-06-25 01:33:08,3.78,1.55,3.78,3.78,906998,32,20019,-73
2020-06-25 01:33:39,2.78,1.40,2.78,2.78,907470,32,20082,-73
2020-06-25 01:34:10,2.37,1.48,2.37,2.37,912085,32,20053,-73
2020-06-25 01:34:41,6.35,1.60,6.35,6.35,912240,32,20066,-74
2020-06-25 01:35:12,3.75,1.60,3.75,3.75,912144,32,20062,-74
2020-06-25 01:35:44,5.35,1.70,5.35,5.35,907855,32,20119,-74
2020-06-25 01:36:15,2.67,1.40,2.67,2.67,905856,32,20079,-74
2020-06-25 01:36:46,3.62,1.75,3.62,3.62,905890,32,20058,-74
2020-06-25 01:37:17,2.83,1.67,2.83,2.83,905906,32,20067,-74
2020-06-25 01:37:48,4.05,1.58,4.05,4.05,908833,32,20015,-74
2020-06-25 01:38:20,3.78,1.65,3.78,3.78,912190,32,20042,-74
2020-06-25 01:38:54,3.90,1.50,3.90,3.90,912173,32,20031,-74
2020-06-25 01:39:25,2.28,1.45,2.28,2.28,907333,32,20062,-74
2020-06-25 01:39:58,2.80,1.42,2.80,2.80,904959,32,20024,-74
2020-06-25 01:40:29,3.20,1.40,3.20,3.20,905806,32,20055,-73
2020-06-25 01:41:01,3.33,1.45,3.33,3.33,906211,32,20063,-74
2020-06-25 01:41:32,5.10,1.70,5.10,5.10,906394,32,20008,-73
2020-06-25 01:42:03,3.30,1.37,3.30,3.30,902795,32,20074,-74
2020-06-25 01:42:34,3.90,1.75,3.90,3.90,902735,33,20086,-74
2020-06-25 01:43:05,3.10,1.65,3.10,3.10,903050,32,20033,-73
2020-06-25 01:43:36,2.97,1.80,2.97,2.97,905914,32,20028,-73
2020-06-25 01:44:07,3.83,1.50,3.83,3.83,905863,32,20031,-74
2020-06-25 01:44:38,3.08,1.70,3.08,3.08,905773,32,20020,-74
2020-06-25 01:45:10,4.07,1.65,4.07,4.07,905905,32,20054,-73
2020-06-25 01:45:41,5.32,1.70,5.32,5.32,905893,32,20027,-72
2020-06-25 01:46:12,4.25,1.80,4.25,4.25,905979,32,20016,-72
2020-06-25 01:46:43,3.53,1.62,3.53,3.53,905878,32,20004,-74
2020-06-25 01:47:14,3.55,2.00,3.55,3.55,905940,32,20016,-74
2020-06-25 01:47:46,2.97,1.80,2.97,2.97,905875,32,20027,-74
2020-06-25 01:48:17,4.25,1.87,4.25,4.25,905696,32,20075,-74
2020-06-25 01:48:48,3.67,1.48,3.67,3.67,905812,32,20024,-74
2020-06-25 01:49:19,2.65,1.60,2.65,2.65,905559,32,20024,-74
2020-06-25 01:49:50,5.07,1.80,5.07,5.07,905868,32,20028,-74
2020-06-25 01:50:21,3.37,1.80,3.37,3.37,905953,32,20013,-74
2020-06-25 01:50:52,4.05,1.65,4.05,4.05,905887,32,20059,-74
2020-06-25 01:51:23,3.80,1.37,3.80,3.80,905929,32,20039,-73
2020-06-25 01:51:54,3.60,1.55,3.60,3.60,905822,32,20096,-73
2020-06-25 01:52:25,4.53,1.40,4.53,4.53,905964,32,20034,-73
2020-06-25 01:52:56,4.35,1.70,4.35,4.35,906383,32,20012,-73
2020-06-25 01:53:27,3.28,1.60,3.28,3.28,905586,32,20024,-73
2020-06-25 01:53:58,2.55,1.50,2.55,2.55,905818,32,20032,-73
2020-06-25 01:54:29,5.45,1.87,5.45,5.45,905904,32,20082,-73
2020-06-25 01:55:00,2.80,1.50,2.80,2.80,906079,32,20028,-74
2020-06-25 01:55:31,4.95,1.70,4.95,4.95,909034,32,20062,-74
2020-06-25 01:56:02,3.10,1.65,3.10,3.10,908985,32,20063,-74
2020-06-25 01:56:33,3.65,1.58,3.65,3.65,909026,32,20083,-74
2020-06-25 01:57:04,5.30,1.70,5.30,5.30,908996,32,20034,-74
2020-06-25 01:57:35,3.50,1.77,3.50,3.50,909067,32,20007,-74
2020-06-25 01:58:06,4.20,1.50,4.20,4.20,908999,32,20039,-74
2020-06-25 01:58:37,3.15,1.52,3.15,3.15,909089,32,20042,-72
2020-06-25 01:59:08,2.42,1.70,2.42,2.42,905678,32,20080,-73
2020-06-25 01:59:39,3.90,1.83,3.90,3.90,905836,32,20032,-74
2020-06-25 02:00:12,2.45,1.77,2.45,2.45,905517,32,20051,-74
2020-06-25 02:00:43,3.17,1.85,3.17,3.17,906209,32,20031,-74
2020-06-25 02:01:14,5.22,1.62,5.22,5.22,908897,32,20008,-75
2020-06-25 02:01:45,3.35,1.80,3.35,3.35,908920,32,20094,-73
2020-06-25 02:02:16,3.95,1.77,3.95,3.95,909023,32,20011,-73
2020-06-25 02:02:47,3.22,1.70,3.22,3.22,909008,32,20011,-75
2020-06-25 02:03:18,2.75,1.95,2.75,2.75,909004,32,20016,-74
2020-06-25 02:03:49,3.62,1.70,3.62,3.62,909069,32,20000,-73
2020-06-25 02:04:20,2.67,1.67,2.67,2.67,909016,32,20028,-73
2020-06-25 02:04:51,3.85,1.70,3.85,3.85,909082,32,20022,-73
2020-06-25 02:05:22,3.20,1.67,3.20,3.20,908994,32,20039,-73
2020-06-25 02:05:53,3.37,1.90,3.37,3.37,908829,32,19997,-73
2020-06-25 02:06:24,2.55,1.65,2.55,2.55,908799,32,20056,-73
2020-06-25 02:06:55,3.37,1.77,3.37,3.37,909042,32,20018,-74
2020-06-25 02:07:26,4.15,1.73,4.15,4.15,908992,32,20050,-73
2020-06-25 02:07:57,2.47,1.73,2.47,2.47,909023,32,20029,-74
2020-06-25 02:08:28,2.05,1.70,2.05,2.05,909026,32,20011,-73
2020-06-25 02:08:59,3.20,1.70,3.20,3.20,908966,32,20057,-74
2020-06-25 02:09:30,4.72,1.92,4.72,4.72,908928,32,20257,-73
2020-06-25 02:10:01,4.43,2.00,4.43,4.43,905748,32,20020,-73
2020-06-25 02:10:32,4.22,1.90,4.22,4.22,905677,32,20060,-73
2020-06-25 02:11:03,3.95,1.92,3.95,3.95,902766,33,20055,-73
2020-06-25 02:11:34,4.68,1.83,4.68,4.68,902995,32,20075,-74
2020-06-25 02:12:06,3.60,1.83,3.60,3.60,899531,33,20016,-73
2020-06-25 02:12:38,2.87,1.80,2.87,2.87,900123,33,20071,-73
2020-06-25 02:13:09,2.83,1.85,2.83,2.83,902684,33,20029,-73
2020-06-25 02:13:40,3.87,2.03,3.87,3.87,903097,32,20028,-73
2020-06-25 02:14:11,3.90,1.90,3.90,3.90,905978,32,20020,-73
2020-06-25 02:14:42,3.53,2.00,3.53,3.53,908862,32,20003,-73
2020-06-25 02:15:13,3.62,1.98,3.62,3.62,908988,32,20086,-73
2020-06-25 02:15:44,3.65,1.70,3.65,3.65,905745,32,20020,-72
2020-06-25 02:16:15,3.50,2.10,3.50,3.50,905579,32,20024,-74
2020-06-25 02:16:46,3.00,1.83,3.00,3.00,905859,32,20020,-73
2020-06-25 02:17:17,3.62,1.80,3.62,3.62,906058,32,20019,-74
2020-06-25 02:17:48,6.60,2.37,6.60,6.60,908995,32,20012,-74
2020-06-25 02:18:19,4.45,1.80,4.45,4.45,908831,32,20087,-74
2020-06-25 02:18:50,4.70,1.83,4.70,4.70,908883,32,20185,-73
2020-06-25 02:19:21,3.35,1.87,3.35,3.35,908987,32,20009,-73
2020-06-25 02:19:52,5.10,1.80,5.10,5.10,908999,32,20012,-73
2020-06-25 02:20:23,3.62,1.65,3.62,3.62,905352,32,20040,-73
2020-06-25 02:20:54,4.25,2.12,4.25,4.25,905816,32,20079,-74
2020-06-25 02:21:25,8.70,2.20,8.70,8.70,905768,32,20016,-73
2020-06-25 02:21:56,3.90,2.10,3.90,3.90,906117,32,20027,-73
2020-06-25 02:22:27,6.35,2.08,6.35,6.35,908890,32,20012,-74
2020-06-25 02:22:58,7.53,1.98,7.53,7.53,908841,32,20019,-73
2020-06-25 02:23:32,2.62,1.80,2.62,2.62,908937,32,20100,-75
2020-06-25 02:24:03,3.75,1.73,3.75,3.75,908965,32,20028,-74
2020-06-25 02:24:34,4.10,1.90,4.10,4.10,908574,32,20042,-73
2020-06-25 02:25:06,2.75,2.00,2.75,2.75,908957,32,20035,-73
2020-06-25 02:25:37,2.65,1.60,2.65,2.65,908633,32,20023,-74
2020-06-25 02:26:11,4.85,1.75,4.85,4.85,908924,32,20075,-74
2020-06-25 02:26:43,3.78,1.80,3.78,3.78,905659,32,20020,-74
2020-06-25 02:27:14,5.47,2.00,5.47,5.47,905758,32,20031,-74
2020-06-25 02:27:45,2.65,2.40,2.65,2.65,905712,32,20059,-74
2020-06-25 02:28:16,3.62,2.35,3.62,3.62,905701,32,20051,-74
2020-06-25 02:28:47,4.03,2.35,4.03,4.03,905733,32,20027,-74
2020-06-25 02:29:18,3.33,2.60,3.33,3.33,905789,32,20012,-74
2020-06-25 02:29:49,4.12,2.33,4.12,4.12,905925,32,20005,-74
2020-06-25 02:30:20,2.50,2.00,2.50,2.50,905783,32,20012,-74
2020-06-25 02:30:53,4.57,2.40,4.57,4.57,905671,32,20023,-74
2020-06-25 02:31:24,3.12,2.05,3.12,3.12,905826,32,20039,-74
2020-06-25 02:31:56,4.10,2.08,4.10,4.10,905876,32,20034,-74
2020-06-25 02:32:27,3.30,2.20,3.30,3.30,905710,32,20021,-74
2020-06-25 02:32:58,5.18,2.20,5.18,5.18,905741,32,20042,-74
2020-06-25 02:33:29,3.72,2.00,3.72,3.72,905710,32,20099,-74
2020-06-25 02:34:00,2.67,2.00,2.67,2.67,905788,32,20022,-74
2020-06-25 02:34:31,3.58,1.90,3.58,3.58,905699,32,20035,-74
2020-06-25 02:35:02,4.62,1.90,4.62,4.62,905783,32,20062,-73
2020-06-25 02:35:33,3.30,2.22,3.30,3.30,905783,32,20008,-73
2020-06-25 02:36:04,7.87,2.40,7.87,7.87,905882,32,20008,-73
2020-06-25 02:36:35,3.50,2.05,3.50,3.50,905615,32,20016,-73
2020-06-25 02:37:06,3.67,2.05,3.67,3.67,902675,33,20087,-73
2020-06-25 02:37:37,4.57,2.20,4.57,4.57,902650,33,20046,-74
2020-06-25 02:38:08,3.28,1.80,3.28,3.28,902894,32,20008,-74
2020-06-25 02:38:39,3.55,2.30,3.55,3.55,905588,32,20025,-75
2020-06-25 02:39:17,2.90,2.10,2.90,2.90,905278,33,20020,-73
2020-06-25 02:39:48,4.07,2.72,4.07,4.07,905772,32,20095,-73
2020-06-25 02:40:19,4.22,2.20,4.22,4.22,905785,32,20078,-73
2020-06-25 02:40:50,4.82,2.33,4.82,4.82,905689,32,20028,-74
2020-06-25 02:41:21,5.25,2.35,5.25,5.25,905825,32,20005,-74
2020-06-25 02:41:53,4.55,2.45,4.55,4.55,905513,32,20020,-74
2020-06-25 02:42:24,5.32,2.37,5.32,5.32,905811,32,20003,-74
2020-06-25 02:42:55,4.78,2.20,4.78,4.78,905722,32,20068,-73
2020-06-25 02:43:26,3.75,2.20,3.75,3.75,905549,32,20004,-74
2020-06-25 02:43:57,7.72,2.35,7.72,7.72,905805,32,20043,-74
2020-06-25 02:44:28,5.62,2.62,5.62,5.62,905862,32,20000,-74
2020-06-25 02:44:59,5.00,2.75,5.00,5.00,905784,32,20039,-74
2020-06-25 02:45:30,2.62,2.05,2.62,2.62,905582,32,20036,-73
2020-06-25 02:46:01,4.05,2.50,4.05,4.05,902589,33,20024,-73
2020-06-25 02:46:32,5.40,2.40,5.40,5.40,902493,33,20016,-74
2020-06-25 02:47:03,6.37,2.45,6.37,6.37,902641,33,20074,-73
2020-06-25 02:47:34,4.05,2.40,4.05,4.05,902911,32,20055,-73
2020-06-25 02:48:05,5.43,2.65,5.43,5.43,905664,32,20083,-73
2020-06-25 02:48:37,3.12,2.40,3.12,3.12,905795,32,20037,-73
2020-06-25 02:49:09,5.80,2.85,5.80,5.80,905607,32,20028,-74
2020-06-25 02:49:40,3.78,2.53,3.78,3.78,905667,32,20063,-74
2020-06-25 02:50:11,5.87,2.70,5.87,5.87,905702,32,20076,-74
2020-06-25 02:50:42,4.82,2.62,4.82,4.82,905661,32,20020,-74
2020-06-25 02:51:13,5.10,2.55,5.10,5.10,905617,32,20034,-74
2020-06-25 02:51:44,3.58,2.40,3.58,3.58,905464,32,20070,-74
2020-06-25 02:52:15,5.20,2.90,5.20,5.20,905766,32,20016,-74
2020-06-25 02:52:47,6.30,2.78,6.30,6.30,905565,32,20050,-74
2020-06-25 02:53:18,5.30,2.72,5.30,5.30,905435,32,20082,-74
2020-06-25 02:53:49,4.72,2.60,4.72,4.72,905679,32,20053,-74
2020-06-25 02:54:20,5.25,2.80,5.25,5.25,905686,32,20078,-74
2020-06-25 02:54:51,5.15,2.55,5.15,5.15,905906,32,20020,-73
2020-06-25 02:55:22,5.18,2.92,5.18,5.18,908781,32,20008,-74
2020-06-25 02:55:53,4.65,2.62,4.65,4.65,908729,32,19999,-74
2020-06-25 02:56:23,4.68,3.17,4.68,4.68,905623,32,20099,-74
2020-06-25 02:56:55,4.30,2.70,4.30,4.30,905568,32,20019,-74
2020-06-25 02:57:26,4.50,2.58,4.50,4.50,905667,32,20083,-73
2020-06-25 02:57:56,4.20,2.87,4.20,4.20,905685,32,20012,-73
2020-06-25 02:58:27,7.12,3.10,7.12,7.12,905670,32,20024,-73
2020-06-25 02:58:59,6.55,2.87,6.55,6.55,908846,32,20081,-73
2020-06-25 02:59:29,3.87,2.92,3.87,3.87,908297,32,20047,-74
2020-06-25 03:00:00,7.07,3.20,7.07,7.07,905221,32,20016,-74
2020-06-25 03:00:32,3.83,2.65,3.83,3.83,905728,32,20012,-74
2020-06-25 03:01:03,5.75,2.72,5.75,5.75,905586,32,20049,-74
2020-06-25 03:01:35,5.65,3.10,5.65,5.65,905676,32,20067,-73
2020-06-25 03:02:06,5.43,2.80,5.43,5.43,905473,32,20087,-73
2020-06-25 03:02:37,3.65,3.00,3.65,3.65,905701,32,20046,-74
2020-06-25 03:03:08,5.45,2.97,5.45,5.45,902513,33,20052,-74
2020-06-25 03:03:39,3.22,2.90,3.22,3.22,902835,32,20062,-73
2020-06-25 03:04:10,4.35,2.78,4.35,4.35,905637,32,20095,-73
2020-06-25 03:04:41,5.40,2.90,5.40,5.40,905946,32,20024,-74
2020-06-25 03:05:13,4.32,2.90,4.32,4.32,908814,32,20041,-74
2020-06-25 03:05:44,3.53,2.67,3.53,3.53,908868,32,20063,-73
2020-06-25 03:06:15,4.45,2.87,4.45,4.45,908735,32,20012,-74
2020-06-25 03:06:46,3.35,2.72,3.35,3.35,908848,32,20042,-74
2020-06-25 03:07:17,4.97,2.80,4.97,4.97,908806,32,20102,-74
2020-06-25 03:07:48,5.47,2.90,5.47,5.47,908874,32,20004,-73
2020-06-25 03:08:19,6.05,3.00,6.05,6.05,908406,32,20008,-74
2020-06-25 03:08:50,5.87,2.95,5.87,5.87,908850,32,20008,-74
2020-06-25 03:09:22,5.25,2.72,5.25,5.25,908809,32,20059,-74
2020-06-25 03:09:53,4.30,3.05,4.30,4.30,908875,32,20050,-73
2020-06-25 03:10:24,4.75,2.60,4.75,4.75,905556,32,20043,-73
2020-06-25 03:10:55,6.47,2.97,6.47,6.47,905609,32,20012,-73
2020-06-25 03:11:26,5.15,2.70,5.15,5.15,905633,32,20038,-74
2020-06-25 03:11:57,5.05,2.80,5.05,5.05,905676,32,20044,-74
2020-06-25 03:12:28,4.35,3.00,4.35,4.35,905881,32,20024,-73
2020-06-25 03:12:59,4.15,2.92,4.15,4.15,908779,32,19996,-74
2020-06-25 03:13:30,4.55,3.10,4.55,4.55,908773,32,20049,-74
2020-06-25 03:14:01,4.55,2.70,4.55,4.55,908874,32,20008,-74
2020-06-25 03:14:32,4.00,2.90,4.00,4.00,908782,32,20012,-73
2020-06-25 03:15:05,5.10,3.20,5.10,5.10,908837,32,19997,-74
2020-06-25 03:15:36,5.80,3.20,5.80,5.80,905656,32,20028,-74
2020-06-25 03:16:08,4.82,2.97,4.82,4.82,905632,32,20012,-73
2020-06-25 03:16:39,5.25,2.70,5.25,5.25,905578,32,20073,-73
2020-06-25 03:17:10,4.53,2.90,4.53,4.53,906110,32,20046,-73
2020-06-25 03:17:41,5.90,2.60,5.90,5.90,905534,32,20106,-73
2020-06-25 03:18:12,6.82,3.20,6.82,6.82,905578,32,20036,-73
2020-06-25 03:18:43,5.80,3.05,5.80,5.80,905537,32,20040,-74
2020-06-25 03:19:14,4.82,3.03,4.82,4.82,905882,32,20083,-74
2020-06-25 03:19:45,7.07,3.03,7.07,7.07,908845,32,20061,-74
2020-06-25 03:20:17,3.87,2.90,3.87,3.87,908644,32,20032,-74
2020-06-25 03:20:48,4.55,2.70,4.55,4.55,908784,32,20053,-75
2020-06-25 03:21:19,5.22,3.10,5.22,5.22,908754,32,20008,-74
2020-06-25 03:21:50,3.50,2.90,3.50,3.50,908813,32,20038,-73
2020-06-25 03:22:21,6.32,3.40,6.32,6.32,908420,32,20012,-73
2020-06-25 03:22:52,5.80,3.05,5.80,5.80,908744,32,20030,-73
2020-06-25 03:23:23,4.55,3.10,4.55,4.55,908548,32,20042,-74
2020-06-25 03:23:54,5.25,3.40,5.25,5.25,908650,32,20007,-73
2020-06-25 03:24:25,5.57,3.22,5.57,5.57,908774,32,20008,-74
2020-06-25 03:24:56,5.00,3.22,5.00,5.00,908681,32,20003,-74
2020-06-25 03:25:28,5.25,3.47,5.25,5.25,908688,32,20052,-74
2020-06-25 03:25:59,4.07,3.45,4.07,4.07,908790,32,20041,-74
2020-06-25 03:26:30,4.72,3.22,4.72,4.72,908748,32,20055,-74
2020-06-25 03:27:01,3.58,2.90,3.58,3.58,908712,32,20049,-74
2020-06-25 03:27:32,4.20,3.25,4.20,4.20,908322,32,20050,-74
2020-06-25 03:28:03,7.50,3.58,7.50,7.50,908735,32,20046,-74
2020-06-25 03:28:34,6.05,3.40,6.05,6.05,908676,32,20043,-74
2020-06-25 03:29:06,8.43,3.70,8.43,8.43,908534,32,20099,-74
2020-06-25 03:29:37,5.82,3.37,5.82,5.82,908721,32,20050,-74
2020-06-25 03:30:18,4.35,3.17,4.35,4.35,908770,32,20003,-74
2020-06-25 03:30:49,5.22,3.50,5.22,5.22,908659,32,20016,-74
2020-06-25 03:31:20,5.10,3.28,5.10,5.10,908749,32,20000,-74
2020-06-25 03:31:51,6.68,3.60,6.68,6.68,908787,32,20038,-74
2020-06-25 03:32:22,4.45,3.30,4.45,4.45,908791,32,19995,-73
2020-06-25 03:32:53,4.93,3.50,4.93,4.93,905470,32,20078,-74
2020-06-25 03:33:25,4.30,3.20,4.30,4.30,905434,32,20071,-74
2020-06-25 03:33:56,6.20,3.72,6.20,6.20,905634,32,20027,-73
2020-06-25 03:34:27,5.22,3.50,5.22,5.22,905867,32,20023,-74
2020-06-25 03:34:58,5.53,3.87,5.53,5.53,905494,32,20063,-74
2020-06-25 03:35:30,4.45,3.42,4.45,4.45,905519,32,20028,-74
2020-06-25 03:36:01,7.37,3.87,7.37,7.37,905438,32,20020,-74
2020-06-25 03:36:32,6.87,3.92,6.87,6.87,905987,32,20068,-73
2020-06-25 03:37:03,6.05,3.62,6.05,6.05,908699,32,20053,-73
2020-06-25 03:37:34,4.00,3.25,4.00,4.00,908647,32,19999,-73
2020-06-25 03:38:06,5.50,3.30,5.50,5.50,908782,32,20028,-74
2020-06-25 03:38:36,5.47,3.30,5.47,5.47,908764,32,20041,-74
2020-06-25 03:39:07,5.53,3.28,5.53,5.53,905504,32,20078,-74
2020-06-25 03:39:38,5.28,3.72,5.28,5.28,905504,32,20083,-73
2020-06-25 03:40:10,6.53,3.78,6.53,6.53,905595,32,20028,-73
2020-06-25 03:40:45,6.18,4.00,6.18,6.18,905561,32,20016,-73
2020-06-25 03:41:17,10.02,4.00,10.02,10.02,908700,32,20035,-73
2020-06-25 03:41:48,7.15,3.67,7.15,7.15,908700,32,20057,-73
2020-06-25 03:42:19,6.40,4.00,6.40,6.40,908773,32,19999,-74
2020-06-25 03:42:52,5.80,3.87,5.80,5.80,908753,32,20011,-74
2020-06-25 03:43:23,4.62,3.60,4.62,4.62,908618,32,20008,-74
2020-06-25 03:43:58,7.12,3.83,7.12,7.12,908617,32,20073,-73
2020-06-25 03:44:29,5.87,3.83,5.87,5.87,908650,32,20019,-73
2020-06-25 03:45:04,7.87,4.12,7.87,7.87,905505,32,20023,-74
2020-06-25 03:45:35,7.25,4.07,7.25,7.25,905409,32,20012,-74
2020-06-25 03:46:09,4.87,3.65,4.87,4.87,905486,32,20020,-74
2020-06-25 03:46:40,7.22,3.87,7.22,7.22,905229,32,20020,-74
2020-06-25 03:47:12,5.55,3.60,5.55,5.55,906121,32,20019,-74
2020-06-25 03:47:43,6.35,3.58,6.35,6.35,908580,32,20063,-74
2020-06-25 03:48:14,5.95,3.72,5.95,5.95,908752,32,20073,-74
2020-06-25 03:48:46,5.25,3.72,5.25,5.25,908745,32,20050,-74
2020-06-25 03:49:17,4.37,3.70,4.37,4.37,908666,32,20033,-74
2020-06-25 03:49:48,4.78,3.58,4.78,4.78,908591,32,20075,-74
2020-06-25 03:50:19,8.35,4.57,8.35,8.35,908765,32,20011,-74
2020-06-25 03:50:51,7.03,3.83,7.03,7.03,908688,32,20042,-73
2020-06-25 03:51:22,7.90,4.03,7.90,7.90,905544,32,20053,-73
2020-06-25 03:51:54,5.10,3.85,5.10,5.10,905126,32,20054,-73
2020-06-25 03:52:25,4.93,3.87,4.93,4.93,905972,32,20020,-73
2020-06-25 03:52:56,6.53,3.75,6.53,6.53,907293,32,20075,-73
2020-06-25 03:53:28,5.55,3.80,5.55,5.55,909510,32,20069,-74
2020-06-25 03:54:00,5.15,3.55,5.15,5.15,909555,32,20083,-74
2020-06-25 03:54:32,4.97,3.92,4.97,4.97,905863,32,20043,-74
2020-06-25 03:55:05,6.57,3.92,6.57,6.57,905517,32,20098,-74
2020-06-25 03:55:36,7.37,4.07,7.37,7.37,905554,32,20039,-73
2020-06-25 03:56:07,4.60,3.85,4.60,4.60,905425,32,20050,-74
2020-06-25 03:56:38,4.55,3.25,4.55,4.55,905676,32,20012,-74
2020-06-25 03:57:10,6.20,3.70,6.20,6.20,905561,32,20012,-74
2020-06-25 03:57:41,5.28,3.80,5.28,5.28,908253,32,20055,-73
2020-06-25 03:58:13,5.87,3.72,5.87,5.87,908581,32,20063,-73
2020-06-25 03:58:45,4.68,3.42,4.68,4.68,908699,32,20016,-74
2020-06-25 03:59:16,5.55,3.90,5.55,5.55,908588,32,20011,-73
2020-06-25 03:59:47,6.50,3.85,6.50,6.50,909959,32,20004,-73
2020-06-25 04:00:18,6.25,3.22,6.25,6.25,911715,32,20003,-74
2020-06-25 04:00:49,5.25,3.80,5.25,5.25,911753,32,20109,-73
2020-06-25 04:01:20,6.45,4.00,6.45,6.45,911775,32,20052,-73
2020-06-25 04:01:52,6.05,3.62,6.05,6.05,911720,32,20056,-74
2020-06-25 04:02:23,8.18,3.92,8.18,8.18,911752,32,20016,-74
2020-06-25 04:02:54,5.03,3.75,5.03,5.03,911730,32,20018,-73
2020-06-25 04:03:25,5.50,3.95,5.50,5.50,911679,32,20050,-73
2020-06-25 04:03:56,6.18,3.97,6.18,6.18,911846,32,20025,-73
2020-06-25 04:04:27,7.28,3.90,7.28,7.28,911721,32,20065,-73
2020-06-25 04:04:58,5.57,4.10,5.57,5.57,911683,32,20004,-74
2020-06-25 04:05:28,6.00,4.00,6.00,6.00,908329,32,20020,-73
2020-06-25 04:05:59,6.55,4.12,6.55,6.55,905357,32,20008,-74
2020-06-25 04:06:31,9.65,3.85,9.65,9.65,905372,32,20020,-74
2020-06-25 04:07:02,6.90,4.00,6.90,6.90,905503,32,20012,-73
2020-06-25 04:07:33,5.62,4.03,5.62,5.62,905531,32,20067,-73
2020-06-25 04:08:04,5.47,3.72,5.47,5.47,905315,32,20011,-73
2020-06-25 04:08:35,5.07,3.78,5.07,5.07,905489,32,20070,-73
2020-06-25 04:09:07,7.32,3.58,7.32,7.32,905537,32,20016,-74
2020-06-25 04:09:38,5.85,4.00,5.85,5.85,905525,32,20040,-74
2020-06-25 04:10:10,7.87,4.35,7.87,7.87,905541,32,20012,-74
2020-06-25 04:10:41,5.60,3.50,5.60,5.60,906666,32,20008,-74
2020-06-25 04:11:13,4.87,3.50,4.87,4.87,911371,32,19999,-74
2020-06-25 04:11:44,4.85,3.78,4.85,4.85,911583,32,20057,-73
2020-06-25 04:12:15,4.12,3.65,4.12,4.12,908222,32,20054,-74
2020-06-25 04:12:46,5.22,3.53,5.22,5.22,908383,32,20027,-73
2020-06-25 04:13:17,8.88,3.85,8.88,8.88,908539,32,20027,-74
2020-06-25 04:13:48,4.65,3.85,4.65,4.65,908787,32,20054,-74
2020-06-25 04:14:19,9.00,3.70,9.00,9.00,911719,32,20010,-72
2020-06-25 04:14:50,4.53,3.60,4.53,4.53,911652,32,20041,-73
2020-06-25 04:15:21,6.15,3.47,6.15,6.15,911696,32,20008,-73
2020-06-25 04:15:52,6.70,3.87,6.70,6.70,910443,32,19999,-73
2020-06-25 04:16:23,9.02,3.87,9.02,9.02,908643,32,20003,-73
2020-06-25 04:16:55,6.10,3.92,6.10,6.10,908428,32,20042,-74
2020-06-25 04:17:26,6.45,3.90,6.45,6.45,905408,32,20034,-74
2020-06-25 04:18:00,7.18,4.32,7.18,7.18,905300,32,20028,-74
2020-06-25 04:18:31,9.98,3.90,9.98,9.98,905468,32,20020,-74
2020-06-25 04:19:01,5.95,4.20,5.95,5.95,905892,32,20024,-74
2020-06-25 04:19:32,6.18,4.53,6.18,6.18,908661,32,20026,-73
2020-06-25 04:20:05,5.72,4.35,5.72,5.72,908624,32,20047,-73
2020-06-25 04:20:36,6.12,4.65,6.12,6.12,908373,32,20012,-73
2020-06-25 04:21:07,8.13,4.78,8.13,8.13,908597,32,20038,-74
2020-06-25 04:21:38,7.90,4.43,7.90,7.90,905042,33,20012,-74
2020-06-25 04:22:09,9.23,4.10,9.23,9.23,905325,32,20024,-74
2020-06-25 04:22:40,8.18,4.47,8.18,8.18,905498,32,20050,-74
2020-06-25 04:23:15,5.72,4.32,5.72,5.72,905635,32,20528,-74
2020-06-25 04:23:46,7.07,4.25,7.07,7.07,908655,32,20003,-74
2020-06-25 04:24:17,5.57,4.10,5.57,5.57,908592,32,20008,-74
2020-06-25 04:24:48,15.52,6.68,15.52,15.52,908678,32,19999,-74
2020-06-25 04:25:19,20.37,6.43,20.37,20.37,908423,32,20004,-74
2020-06-25 04:25:50,11.12,4.78,11.12,11.12,908683,32,20008,-74
2020-06-25 04:26:21,9.32,4.75,9.32,9.32,908462,32,20051,-74
2020-06-25 04:26:52,9.20,4.68,9.20,9.20,908540,32,20011,-74
2020-06-25 04:27:23,7.30,4.72,7.30,7.30,908347,32,20063,-74
2020-06-25 04:27:54,9.68,4.90,9.68,9.68,905002,33,20007,-74
2020-06-25 04:28:25,7.62,4.53,7.62,7.62,905450,33,20067,-74
2020-06-25 04:28:56,7.20,4.30,7.20,7.20,905398,33,20067,-74
2020-06-25 04:29:27,10.50,4.75,10.50,10.50,905603,32,20012,-74
2020-06-25 04:29:59,9.45,4.57,9.45,9.45,908553,32,20100,-74
2020-06-25 04:30:30,6.55,4.20,6.55,6.55,908547,32,20030,-73
2020-06-25 04:31:04,7.65,4.60,7.65,7.65,905404,33,20041,-73
2020-06-25 04:31:35,7.03,4.70,7.03,7.03,905049,33,20081,-73
2020-06-25 04:32:06,7.28,4.37,7.28,7.28,905397,33,20024,-73
2020-06-25 04:32:37,9.10,4.90,9.10,9.10,905799,32,20012,-73
2020-06-25 04:33:08,7.07,4.78,7.07,7.07,908581,32,20004,-74
2020-06-25 04:33:39,7.32,4.28,7.32,7.32,908558,32,20046,-74
2020-06-25 04:34:10,8.05,5.07,8.05,8.05,908584,32,20012,-74
2020-06-25 04:34:42,9.13,4.93,9.13,9.13,908551,32,20079,-74
2020-06-25 04:35:13,8.80,4.65,8.80,8.80,908660,32,20070,-73
2020-06-25 04:35:45,6.28,4.70,6.28,6.28,905251,33,20020,-74
2020-06-25 04:36:16,8.93,4.65,8.93,8.93,905465,33,20087,-73
2020-06-25 04:36:47,6.78,4.25,6.78,6.78,905461,33,20004,-73
2020-06-25 04:37:18,9.90,4.60,9.90,9.90,905670,32,20050,-74
2020-06-25 04:37:49,9.98,4.62,9.98,9.98,908461,32,20008,-74
2020-06-25 04:38:20,8.02,4.53,8.02,8.02,905346,33,20116,-73
2020-06-25 04:38:51,6.82,4.12,6.82,6.82,905431,33,20071,-73
2020-06-25 04:39:22,6.87,4.45,6.87,6.87,902277,33,20016,-73
2020-06-25 04:39:53,7.18,4.30,7.18,7.18,902599,33,20012,-73
2020-06-25 04:40:24,6.03,4.40,6.03,6.03,905181,33,20032,-73
2020-06-25 04:40:55,7.35,4.05,7.35,7.35,902555,33,20063,-73
2020-06-25 04:41:26,7.65,4.40,7.65,7.65,905452,33,20037,-73
2020-06-25 04:41:57,6.62,4.10,6.62,6.62,905340,33,20020,-74
2020-06-25 04:42:28,5.95,4.32,5.95,5.95,905622,32,20020,-74
2020-06-25 04:42:59,7.43,4.37,7.43,7.43,908677,32,20023,-73
2020-06-25 04:43:31,6.62,4.53,6.62,6.62,908416,32,20012,-73
2020-06-25 04:44:02,8.18,4.28,8.18,8.18,908485,32,20015,-74
2020-06-25 04:44:33,6.03,4.28,6.03,6.03,908399,32,20030,-73
2020-06-25 04:45:05,9.38,4.50,9.38,9.38,908551,32,20043,-73
2020-06-25 04:45:36,6.07,4.80,6.07,6.07,908526,32,20058,-73
2020-06-25 04:46:07,8.52,4.90,8.52,8.52,908568,32,20029,-74
2020-06-25 04:46:38,6.45,4.25,6.45,6.45,908591,32,20004,-74
2020-06-25 04:47:09,5.80,4.12,5.80,5.80,908658,32,20001,-74
2020-06-25 04:47:40,5.60,4.57,5.60,5.60,908551,32,20003,-74
2020-06-25 04:48:11,6.12,4.50,6.12,6.12,908501,32,20004,-74
2020-06-25 04:48:42,7.57,4.65,7.57,7.57,908598,32,20008,-74
2020-06-25 04:49:13,7.82,4.72,7.82,7.82,908354,32,20039,-75
2020-06-25 04:49:44,6.22,4.32,6.22,6.22,905282,33,20087,-74
2020-06-25 04:50:15,8.02,4.55,8.02,8.02,905345,33,20050,-73
2020-06-25 04:50:47,9.73,4.85,9.73,9.73,905440,33,20028,-74
2020-06-25 04:51:18,5.05,4.10,5.05,5.05,905748,32,20038,-74
2020-06-25 04:51:49,6.85,4.53,6.85,6.85,908390,32,20071,-73
2020-06-25 04:52:20,5.95,4.35,5.95,5.95,908587,32,20018,-74
2020-06-25 04:52:51,6.22,4.25,6.22,6.22,908568,32,20007,-74
2020-06-25 04:53:22,8.13,4.62,8.13,8.13,908530,32,20031,-73
2020-06-25 04:53:53,6.55,4.60,6.55,6.55,905215,33,20024,-74
2020-06-25 04:54:24,5.22,4.07,5.22,5.22,905381,33,20050,-74
2020-06-25 04:54:55,8.25,4.28,8.25,8.25,905421,33,20029,-74
2020-06-25 04:55:26,9.13,4.47,9.13,9.13,902155,33,20028,-74
2020-06-25 04:55:57,6.28,4.15,6.28,6.28,905234,33,20104,-74
2020-06-25 04:56:28,7.57,4.60,7.57,7.57,905167,33,20074,-74
2020-06-25 04:56:59,8.07,4.45,8.07,8.07,905262,33,20051,-73
2020-06-25 04:57:30,10.30,4.72,10.30,10.30,905394,33,20070,-74
2020-06-25 04:58:01,6.28,4.50,6.28,6.28,905297,33,20055,-73
2020-06-25 04:58:32,5.82,4.07,5.82,5.82,902408,33,20082,-74
2020-06-25 04:59:03,5.55,4.43,5.55,5.55,905274,33,20028,-74
2020-06-25 04:59:34,7.75,4.20,7.75,7.75,905280,33,20054,-74
2020-06-25 05:00:06,6.47,4.22,6.47,6.47,905514,32,20083,-73
2020-06-25 05:00:37,4.93,4.18,4.93,4.93,908446,32,20066,-75
2020-06-25 05:01:08,8.55,4.45,8.55,8.55,908502,32,20004,-74
2020-06-25 05:01:39,7.10,4.40,7.10,7.10,908511,32,20012,-74
2020-06-25 05:02:11,7.47,4.07,7.47,7.47,908330,32,20015,-74
2020-06-25 05:02:42,6.32,4.60,6.32,6.32,908461,32,20008,-73
2020-06-25 05:03:13,6.18,4.25,6.18,6.18,908482,32,20004,-74
2020-06-25 05:03:44,6.10,4.03,6.10,6.10,905250,33,20054,-74
2020-06-25 05:04:15,6.22,4.40,6.22,6.22,905318,33,20034,-74
2020-06-25 05:04:46,7.20,4.32,7.20,7.20,905259,33,20055,-74
2020-06-25 05:05:17,6.70,4.45,6.70,6.70,902505,33,20064,-73
2020-06-25 05:05:48,5.75,3.90,5.75,5.75,905235,33,20051,-73
2020-06-25 05:06:20,7.12,3.75,7.12,7.12,905376,33,20015,-73
2020-06-25 05:06:51,9.77,3.70,9.77,9.77,902475,33,20024,-74
2020-06-25 05:07:22,6.20,4.03,6.20,6.20,905352,33,20020,-73
2020-06-25 05:07:53,6.07,4.10,6.07,6.07,902148,33,20068,-73
2020-06-25 05:08:24,7.40,4.10,7.40,7.40,902523,33,20020,-73
2020-06-25 05:08:55,7.00,4.32,7.00,7.00,905137,33,20028,-73
2020-06-25 05:09:26,8.25,4.43,8.25,8.25,905336,33,20020,-73
2020-06-25 05:09:57,6.55,4.43,6.55,6.55,905581,32,20040,-74
2020-06-25 05:10:28,8.35,4.22,8.35,8.35,908499,32,19999,-74
2020-06-25 05:10:59,5.22,3.72,5.22,5.22,908316,32,20051,-74
2020-06-25 05:11:31,7.10,3.75,7.10,7.10,908549,32,20005,-73
2020-06-25 05:12:02,5.05,3.90,5.05,5.05,908458,32,20007,-73
2020-06-25 05:12:33,6.15,4.43,6.15,6.15,908522,32,20037,-73
2020-06-25 05:13:05,6.55,4.37,6.55,6.55,905211,33,20024,-74
2020-06-25 05:13:36,5.75,3.90,5.75,5.75,905341,33,20042,-74
2020-06-25 05:14:07,6.65,4.45,6.65,6.65,905251,33,20080,-74
2020-06-25 05:14:38,9.93,4.22,9.93,9.93,905507,32,20008,-74
2020-06-25 05:15:09,5.93,4.00,5.93,5.93,908175,32,20067,-74
2020-06-25 05:15:40,6.95,4.20,6.95,6.95,908287,32,20037,-74
2020-06-25 05:16:11,6.50,3.97,6.50,6.50,908391,32,20057,-74
2020-06-25 05:16:42,5.30,4.10,5.30,5.30,908456,32,20038,-74
2020-06-25 05:17:14,5.50,4.35,5.50,5.50,908399,32,19996,-74
2020-06-25 05:17:45,5.32,4.22,5.32,5.32,908385,32,20042,-74
2020-06-25 05:18:16,7.32,4.20,7.32,7.32,908399,32,20074,-74
2020-06-25 05:18:47,8.00,4.12,8.00,8.00,908327,32,20030,-74
2020-06-25 05:19:18,6.53,4.87,6.53,6.53,908191,32,20012,-74
2020-06-25 05:19:49,6.80,4.50,6.80,6.80,908462,32,20004,-74
2020-06-25 05:20:20,8.15,4.20,8.15,8.15,908310,32,20034,-74
2020-06-25 05:20:52,6.75,4.30,6.75,6.75,908358,32,20023,-74
2020-06-25 05:21:23,5.37,4.32,5.37,5.37,908267,32,20066,-74
2020-06-25 05:21:54,5.62,4.40,5.62,5.62,908248,32,20035,-74
2020-06-25 05:22:25,7.45,4.25,7.45,7.45,908128,32,20040,-73
2020-06-25 05:22:56,5.18,4.20,5.18,5.18,905804,32,20027,-73
2020-06-25 05:23:27,6.47,4.25,6.47,6.47,905874,32,20023,-74
2020-06-25 05:23:58,7.72,4.22,7.72,7.72,905839,32,20032,-73
2020-06-25 05:24:29,6.12,4.60,6.12,6.12,905857,32,20065,-74
2020-06-25 05:25:00,8.50,4.20,8.50,8.50,905466,32,20020,-74
2020-06-25 05:25:31,6.82,4.50,6.82,6.82,905641,32,20054,-74
2020-06-25 05:26:02,7.50,3.97,7.50,7.50,905843,32,20071,-74
2020-06-25 05:26:33,5.12,4.03,5.12,5.12,902800,33,20020,-74
2020-06-25 05:27:04,8.95,4.20,8.95,8.95,903116,32,20019,-74
2020-06-25 05:27:35,7.20,4.00,7.20,7.20,905745,32,20032,-74
2020-06-25 05:28:06,6.30,4.32,6.30,6.30,906119,32,20079,-74
2020-06-25 05:28:37,5.62,4.30,5.62,5.62,908708,32,20012,-74
2020-06-25 05:29:08,6.68,4.22,6.68,6.68,908988,32,20007,-74
2020-06-25 05:29:39,8.32,4.28,8.32,8.32,908816,32,20031,-74
2020-06-25 05:30:10,6.53,4.00,6.53,6.53,908766,32,20031,-74
2020-06-25 05:30:41,6.28,3.90,6.28,6.28,908960,32,20019,-74
2020-06-25 05:31:12,10.80,4.40,10.80,10.80,908983,32,20050,-74
2020-06-25 05:31:43,6.15,4.60,6.15,6.15,908883,32,20011,-74
2020-06-25 05:32:14,5.12,4.07,5.12,5.12,908936,32,20038,-74
2020-06-25 05:32:46,8.07,3.95,8.07,8.07,908903,32,20029,-74
2020-06-25 05:33:17,6.55,4.28,6.55,6.55,908965,32,20057,-74
2020-06-25 05:33:48,6.80,4.70,6.80,6.80,908884,32,20047,-74
2020-06-25 05:34:20,9.70,4.25,9.70,9.70,908890,32,20020,-74
2020-06-25 05:34:52,5.12,3.95,5.12,5.12,909001,32,20015,-74
2020-06-25 05:35:25,5.35,4.28,5.35,5.35,908905,32,20034,-74
2020-06-25 05:35:57,6.10,4.35,6.10,6.10,908875,32,20097,-74
2020-06-25 05:36:28,8.57,4.20,8.57,8.57,908931,32,20051,-74
2020-06-25 05:37:00,4.97,4.03,4.97,4.97,909058,32,20024,-74
2020-06-25 05:37:31,6.53,3.78,6.53,6.53,908914,32,20012,-74
2020-06-25 05:38:03,7.57,4.55,7.57,7.57,908769,32,20055,-74
2020-06-25 05:38:35,6.50,4.60,6.50,6.50,909031,32,19996,-74
2020-06-25 05:39:06,7.07,4.50,7.07,7.07,908938,32,20064,-74
2020-06-25 05:39:37,8.68,4.68,8.68,8.68,909000,32,20018,-74
2020-06-25 05:40:10,7.03,4.25,7.03,7.03,908954,32,20012,-74
2020-06-25 05:40:41,7.93,4.60,7.93,7.93,909016,32,20092,-74
2020-06-25 05:41:12,6.95,4.30,6.95,6.95,908960,32,20024,-74
2020-06-25 05:41:43,7.03,3.92,7.03,7.03,908786,32,20071,-74
2020-06-25 05:42:14,7.57,4.30,7.57,7.57,908885,32,20007,-74
2020-06-25 05:42:45,6.72,4.20,6.72,6.72,909046,32,20059,-74
2020-06-25 05:43:16,7.22,4.40,7.22,7.22,908964,32,20031,-74
2020-06-25 05:43:47,5.20,4.07,5.20,5.20,908920,32,20016,-74
2020-06-25 05:44:18,7.28,4.25,7.28,7.28,908780,32,20024,-74
2020-06-25 05:44:49,8.98,4.07,8.98,8.98,908893,32,20019,-74
2020-06-25 05:45:20,5.03,3.72,5.03,5.03,908917,32,20012,-74
2020-06-25 05:45:51,7.97,4.28,7.97,7.97,908646,32,20007,-74
2020-06-25 05:46:22,10.75,4.12,10.75,10.75,908719,32,20038,-74
2020-06-25 05:46:54,7.68,4.60,7.68,7.68,908665,32,20008,-74
2020-06-25 05:47:25,7.30,4.00,7.30,7.30,908983,32,20007,-74
2020-06-25 05:47:56,7.50,4.30,7.50,7.50,908938,32,20021,-74
2020-06-25 05:48:27,5.70,4.28,5.70,5.70,908806,32,20020,-74
2020-06-25 05:48:59,5.55,3.95,5.55,5.55,908914,32,20062,-74
2020-06-25 05:49:30,7.07,4.28,7.07,7.07,905741,32,20017,-74
2020-06-25 05:50:01,8.05,4.07,8.05,8.05,905859,32,20091,-74
2020-06-25 05:50:32,8.40,4.40,8.40,8.40,905747,32,20059,-74
2020-06-25 05:51:04,7.18,4.12,7.18,7.18,906151,32,20035,-73
2020-06-25 05:51:35,6.32,4.12,6.32,6.32,908895,32,20023,-74
2020-06-25 05:52:06,5.82,4.07,5.82,5.82,908896,32,20037,-74
2020-06-25 05:52:37,5.37,3.62,5.37,5.37,908806,32,20017,-74
2020-06-25 05:53:08,6.47,4.37,6.47,6.47,908962,32,20000,-74
2020-06-25 05:53:39,8.13,3.83,8.13,8.13,908979,32,20027,-74
2020-06-25 05:54:10,6.35,3.97,6.35,6.35,909014,32,19996,-74
2020-06-25 05:54:42,5.28,3.75,5.28,5.28,908783,32,20054,-74
2020-06-25 05:55:13,7.62,4.65,7.62,7.62,908738,32,20016,-74
2020-06-25 05:55:44,5.78,4.07,5.78,5.78,902609,33,20055,-74
2020-06-25 05:56:15,7.40,3.85,7.40,7.40,902736,33,20020,-74
2020-06-25 05:56:46,5.72,3.83,5.72,5.72,902541,33,20020,-74
2020-06-25 05:57:18,7.05,3.53,7.05,7.05,903129,32,20004,-74
2020-06-25 05:57:49,6.32,3.92,6.32,6.32,905923,32,20024,-74
2020-06-25 05:58:20,6.43,3.80,6.43,6.43,905827,32,20016,-74
2020-06-25 05:58:51,6.22,3.75,6.22,6.22,905699,32,20079,-74
2020-06-25 05:59:22,6.10,3.90,6.10,6.10,905811,32,20020,-73
2020-06-25 05:59:54,5.37,3.65,5.37,5.37,905695,32,20091,-74
2020-06-25 06:00:25,8.55,3.90,8.55,8.55,906186,32,20004,-74
2020-06-25 06:00:56,7.07,3.70,7.07,7.07,908856,32,20024,-74
2020-06-25 06:01:28,7.10,3.72,7.10,7.10,906055,32,20007,-74
2020-06-25 06:01:59,6.25,3.95,6.25,6.25,906132,32,20023,-74
2020-06-25 06:02:30,7.97,3.70,7.97,7.97,906002,32,20065,-74
2020-06-25 06:03:01,8.43,4.03,8.43,8.43,905764,32,20070,-73
2020-06-25 06:03:32,8.50,3.75,8.50,8.50,905715,32,20050,-73
2020-06-25 06:04:03,5.00,3.28,5.00,5.00,905729,32,20048,-73
2020-06-25 06:04:34,5.15,3.80,5.15,5.15,905863,32,20016,-73
2020-06-25 06:05:05,5.55,3.75,5.55,5.55,905619,32,20072,-73
2020-06-25 06:05:36,6.53,3.83,6.53,6.53,911251,32,20082,-73
2020-06-25 06:06:07,6.50,3.58,6.50,6.50,911840,32,20007,-74
2020-06-25 06:06:38,5.70,3.55,5.70,5.70,912026,32,19999,-73
2020-06-25 06:07:09,6.75,3.85,6.75,6.75,911666,32,20064,-73
2020-06-25 06:07:41,5.78,3.70,5.78,5.78,908765,32,20058,-73
2020-06-25 06:08:12,5.45,3.97,5.45,5.45,905740,32,20028,-73
2020-06-25 06:08:43,6.30,3.65,6.30,6.30,904020,32,20079,-73
2020-06-25 06:09:14,5.72,3.92,5.72,5.72,902871,32,20032,-73
2020-06-25 06:09:45,7.97,3.90,7.97,7.97,905783,32,20032,-72
2020-06-25 06:10:16,6.55,3.55,6.55,6.55,905916,32,20032,-73
2020-06-25 06:10:48,6.60,3.70,6.60,6.60,905784,32,20044,-74
2020-06-25 06:11:19,7.05,3.70,7.05,7.05,905687,32,20076,-73
2020-06-25 06:11:50,5.20,3.30,5.20,5.20,905757,32,20080,-73
2020-06-25 06:12:21,5.90,3.62,5.90,5.90,908786,32,20031,-73
2020-06-25 06:12:52,5.20,3.45,5.20,5.20,912056,32,20053,-73
2020-06-25 06:13:23,5.78,3.42,5.78,5.78,908781,32,20069,-74
2020-06-25 06:13:54,7.47,3.80,7.47,7.47,908909,32,20032,-74
2020-06-25 06:14:25,6.62,3.90,6.62,6.62,908866,32,20035,-74
2020-06-25 06:14:57,9.00,3.58,9.00,9.00,905978,32,20061,-74
2020-06-25 06:15:28,9.32,3.65,9.32,9.32,908640,32,20016,-74
2020-06-25 06:15:59,7.18,3.40,7.18,7.18,900084,33,20047,-74
2020-06-25 06:16:30,6.18,3.55,6.18,6.18,900014,33,20024,-74
2020-06-25 06:17:02,5.70,3.40,5.70,5.70,902650,33,20020,-74
2020-06-25 06:17:33,5.85,3.87,5.85,5.85,903027,32,20044,-74
2020-06-25 06:18:04,6.60,3.80,6.60,6.60,908766,32,20039,-74
2020-06-25 06:18:35,4.87,4.00,4.87,4.87,908870,32,20065,-74
2020-06-25 06:19:06,4.82,3.40,4.82,4.82,908875,32,20007,-74
2020-06-25 06:19:37,6.82,3.97,6.82,6.82,908899,32,20051,-74
2020-06-25 06:20:08,5.18,3.45,5.18,5.18,905312,33,20016,-74
2020-06-25 06:20:39,4.70,3.53,4.70,4.70,905753,32,20028,-74
2020-06-25 06:21:10,5.45,3.80,5.45,5.45,905775,32,20062,-74
2020-06-25 06:21:41,6.10,3.45,6.10,6.10,905663,32,20046,-74
2020-06-25 06:22:12,5.30,3.60,5.30,5.30,902715,33,20028,-74
2020-06-25 06:22:44,5.45,3.70,5.45,5.45,902705,33,20020,-74
2020-06-25 06:23:15,4.30,3.20,4.30,4.30,902983,32,20074,-74
2020-06-25 06:23:46,5.55,3.45,5.55,5.55,905680,32,20082,-75
2020-06-25 06:24:17,7.40,3.58,7.40,7.40,905798,32,20040,-74
2020-06-25 06:24:48,54.65,5.82,54.65,54.65,905968,32,20033,-73
2020-06-25 06:25:19,15.40,4.50,15.40,15.40,908791,32,20027,-74
2020-06-25 06:25:50,5.97,3.78,5.97,5.97,908599,32,20087,-74
2020-06-25 06:26:21,7.72,3.55,7.72,7.72,908887,32,20008,-74
2020-06-25 06:26:53,6.45,3.25,6.45,6.45,908925,32,20027,-74
2020-06-25 06:27:24,4.43,3.45,4.43,4.43,908865,32,20015,-74
2020-06-25 06:27:55,5.50,3.55,5.50,5.50,908793,32,20050,-74
2020-06-25 06:28:26,5.20,3.60,5.20,5.20,908856,32,20046,-74
2020-06-25 06:28:57,7.12,3.83,7.12,7.12,908758,32,20070,-73
2020-06-25 06:29:28,5.78,3.90,5.78,5.78,908849,32,20008,-74
2020-06-25 06:29:59,4.72,3.90,4.72,4.72,905141,33,20028,-73
2020-06-25 06:30:30,5.85,3.75,5.85,5.85,902583,33,20048,-74
2020-06-25 06:31:02,5.07,3.62,5.07,5.07,899336,33,20025,-73
2020-06-25 06:31:33,7.25,3.75,7.25,7.25,899855,33,20024,-73
2020-06-25 06:32:05,4.93,3.65,4.93,4.93,899684,33,20032,-73
2020-06-25 06:32:36,7.25,4.18,7.25,7.25,902525,33,20016,-75
2020-06-25 06:33:07,5.45,3.60,5.45,5.45,905623,32,20087,-73
2020-06-25 06:33:38,4.22,3.70,4.22,4.22,905805,32,20102,-73
2020-06-25 06:34:09,5.50,3.80,5.50,5.50,908209,32,20016,-73
2020-06-25 06:34:40,8.77,3.87,8.77,8.77,905313,32,20031,-74
2020-06-25 06:35:11,5.87,3.70,5.87,5.87,905699,32,20107,-73
2020-06-25 06:35:42,4.72,3.50,4.72,4.72,905633,32,20065,-74
2020-06-25 06:36:13,6.87,3.67,6.87,6.87,905849,32,20062,-74
2020-06-25 06:36:45,5.18,3.87,5.18,5.18,908782,32,20065,-74
2020-06-25 06:37:16,6.15,3.83,6.15,6.15,905413,32,20042,-74
2020-06-25 06:37:47,11.00,7.95,11.00,11.00,905550,32,20086,-74
2020-06-25 06:38:18,4.75,4.03,4.75,4.75,905477,32,20004,-74
2020-06-25 06:38:49,7.37,4.43,7.37,7.37,905766,32,20019,-74
2020-06-25 06:39:20,8.15,5.62,8.15,8.15,908608,32,20008,-73
2020-06-25 06:39:51,7.62,5.15,7.62,7.62,908678,32,20023,-73
2020-06-25 06:40:22,9.60,6.47,9.60,9.60,908638,32,20000,-74
2020-06-25 06:40:53,10.77,4.22,10.77,10.77,908618,32,20008,-74
2020-06-25 06:41:24,5.93,4.28,5.93,5.93,908570,32,20050,-74
2020-06-25 06:41:56,7.32,4.20,7.32,7.32,908604,32,20007,-74
2020-06-25 06:42:27,8.30,5.70,8.30,8.30,908783,32,20039,-74
2020-06-25 06:42:58,5.22,3.62,5.22,5.22,909784,32,20078,-74
2020-06-25 06:43:29,7.60,3.53,7.60,7.60,907154,32,20042,-73
2020-06-25 06:44:00,6.50,3.80,6.50,6.50,906863,32,20083,-73
2020-06-25 06:44:31,3.92,3.37,3.92,3.92,907206,32,20028,-74
2020-06-25 06:45:04,6.00,3.60,6.00,6.00,908878,32,20070,-74
2020-06-25 06:45:35,6.12,3.50,6.12,6.12,911720,32,20122,-73
2020-06-25 06:46:06,5.00,3.50,5.00,5.00,910568,32,20061,-74
2020-06-25 06:46:38,5.85,3.92,5.85,5.85,908786,32,20052,-74
2020-06-25 06:47:10,5.45,3.92,5.45,5.45,908835,32,20035,-74
2020-06-25 06:47:41,6.15,3.67,6.15,6.15,908705,32,20022,-74
2020-06-25 06:48:12,4.47,3.47,4.47,4.47,908621,32,20026,-74
2020-06-25 06:48:43,5.45,3.60,5.45,5.45,908606,32,20054,-74
2020-06-25 06:49:14,6.87,3.65,6.87,6.87,910597,32,20030,-75
2020-06-25 06:49:45,4.20,3.50,4.20,4.20,911821,32,20034,-74
2020-06-25 06:50:16,6.18,3.60,6.18,6.18,911979,32,20014,-74
2020-06-25 06:50:47,8.77,3.75,8.77,8.77,911845,32,20016,-74
2020-06-25 06:51:18,6.25,3.70,6.25,6.25,911955,32,19996,-74
2020-06-25 06:51:50,15.05,3.87,15.05,15.05,911728,32,20042,-74
2020-06-25 06:52:21,7.50,3.60,7.50,7.50,911845,32,20019,-74
2020-06-25 06:52:52,7.18,3.97,7.18,7.18,908568,32,20111,-74
2020-06-25 06:53:23,6.62,3.10,6.62,6.62,905561,32,20039,-74
2020-06-25 06:53:54,6.18,3.20,6.18,6.18,904831,32,20032,-74
2020-06-25 06:54:25,4.90,3.15,4.90,4.90,902755,32,20008,-74
2020-06-25 06:54:56,4.28,3.37,4.28,4.28,905560,32,20058,-74
2020-06-25 06:55:28,6.30,3.90,6.30,6.30,905715,32,20130,-74
2020-06-25 06:55:59,8.15,4.20,8.15,8.15,905602,32,20066,-74
2020-06-25 06:56:30,5.47,3.60,5.47,5.47,905707,32,20150,-74
2020-06-25 06:57:01,7.80,3.70,7.80,7.80,905623,32,20012,-74
2020-06-25 06:57:32,4.62,3.60,4.62,4.62,905681,32,20008,-74
2020-06-25 06:58:03,7.70,3.42,7.70,7.70,905646,32,20064,-73
2020-06-25 06:58:34,6.25,3.25,6.25,6.25,905657,32,20034,-74
2020-06-25 06:59:05,7.65,3.37,7.65,7.65,905571,32,20031,-74
2020-06-25 06:59:36,6.45,3.22,6.45,6.45,905654,32,20034,-74
2020-06-25 07:00:07,6.55,3.50,6.55,6.55,905631,32,20051,-74
2020-06-25 07:00:38,4.35,3.40,4.35,4.35,905577,32,20012,-74
2020-06-25 07:01:12,5.25,3.60,5.25,5.25,905608,32,20012,-74
2020-06-25 07:01:44,6.68,3.58,6.68,6.68,905517,32,20024,-74
2020-06-25 07:02:16,5.60,3.75,5.60,5.60,905622,32,20039,-74
2020-06-25 07:02:48,7.10,3.85,7.10,7.10,905469,32,20016,-74
2020-06-25 07:03:19,5.82,3.37,5.82,5.82,905535,32,20043,-74
2020-06-25 07:03:51,7.70,3.70,7.70,7.70,905542,32,20028,-74
2020-06-25 07:04:22,6.22,3.50,6.22,6.22,905641,32,20008,-74
2020-06-25 07:04:53,6.07,3.10,6.07,6.07,905087,33,20046,-74
2020-06-25 07:05:24,5.10,3.50,5.10,5.10,905516,32,20051,-74
2020-06-25 07:05:55,7.45,3.15,7.45,7.45,905444,32,20032,-74
2020-06-25 07:06:26,6.30,3.20,6.30,6.30,905697,32,20016,-73
2020-06-25 07:06:57,6.70,3.22,6.70,6.70,902409,33,20036,-74
2020-06-25 07:07:28,3.72,3.05,3.72,3.72,902660,32,20016,-74
2020-06-25 07:07:59,5.93,3.40,5.93,5.93,905539,32,20028,-74
2020-06-25 07:08:36,4.65,3.30,4.65,4.65,905695,32,20019,-74
2020-06-25 07:09:07,5.90,3.00,5.90,5.90,905614,32,20009,-74
2020-06-25 07:09:39,4.43,3.22,4.43,4.43,905671,32,20013,-74
2020-06-25 07:10:10,3.72,2.85,3.72,3.72,905606,32,20055,-74
2020-06-25 07:10:41,5.40,3.20,5.40,5.40,905730,32,20051,-74
2020-06-25 07:11:12,6.22,3.10,6.22,6.22,905643,32,20033,-74
2020-06-25 07:11:43,4.20,2.58,4.20,4.20,905660,32,20008,-74
2020-06-25 07:12:14,6.85,3.08,6.85,6.85,905546,32,20012,-74
2020-06-25 07:12:45,4.22,3.10,4.22,4.22,905660,32,20031,-74
2020-06-25 07:13:16,5.60,3.00,5.60,5.60,905643,32,20079,-74
2020-06-25 07:13:47,4.32,3.00,4.32,4.32,905527,32,20054,-74
2020-06-25 07:14:18,5.10,3.15,5.10,5.10,905429,32,20032,-73
2020-06-25 07:14:49,4.32,2.90,4.32,4.32,905590,32,20054,-74
2020-06-25 07:15:23,5.18,2.83,5.18,5.18,905603,32,20028,-74
2020-06-25 07:15:55,8.55,3.00,8.55,8.55,906156,32,20024,-74
2020-06-25 07:16:26,4.75,2.70,4.75,4.75,908731,32,20065,-74
2020-06-25 07:16:57,4.85,2.90,4.85,4.85,908736,32,20016,-74
2020-06-25 07:17:28,5.50,3.50,5.50,5.50,908807,32,20063,-74
2020-06-25 07:17:59,4.47,3.10,4.47,4.47,908646,32,20008,-73
2020-06-25 07:18:30,4.05,3.12,4.05,4.05,908817,32,20007,-74
2020-06-25 07:19:01,6.45,3.17,6.45,6.45,908744,32,20011,-74
2020-06-25 07:19:32,5.25,2.80,5.25,5.25,905553,32,20036,-74
2020-06-25 07:20:04,4.80,2.90,4.80,4.80,905425,32,20044,-73
2020-06-25 07:20:35,4.40,2.97,4.40,4.40,905495,32,20128,-74
2020-06-25 07:21:07,4.50,2.85,4.50,4.50,905995,32,20077,-74
2020-06-25 07:21:38,5.50,3.10,5.50,5.50,908700,32,20046,-74
2020-06-25 07:22:10,5.50,3.00,5.50,5.50,908646,32,20038,-74
2020-06-25 07:22:41,4.65,2.70,4.65,4.65,908710,32,20011,-74
2020-06-25 07:23:12,6.15,2.70,6.15,6.15,908719,32,20007,-74
2020-06-25 07:23:43,4.00,2.97,4.00,4.00,908796,32,19995,-74
2020-06-25 07:24:14,3.78,2.80,3.78,3.78,905441,32,20024,-74
2020-06-25 07:24:45,4.20,2.90,4.20,4.20,905653,32,20066,-74
2020-06-25 07:25:16,4.82,2.87,4.82,4.82,905534,32,20066,-74
2020-06-25 07:25:47,5.93,2.90,5.93,5.93,905873,32,20057,-74
2020-06-25 07:26:19,4.97,3.00,4.97,4.97,905441,32,20042,-74
2020-06-25 07:26:50,4.65,3.10,4.65,4.65,905432,32,20035,-74
2020-06-25 07:27:21,4.72,3.03,4.72,4.72,905422,32,20079,-74
2020-06-25 07:27:52,5.30,2.95,5.30,5.30,905883,32,20055,-74
2020-06-25 07:28:23,4.50,3.10,4.50,4.50,908615,32,20004,-74
2020-06-25 07:28:54,4.68,2.80,4.68,4.68,908724,32,20004,-74
2020-06-25 07:29:25,3.83,3.10,3.83,3.83,908655,32,20075,-74
2020-06-25 07:29:56,5.00,2.60,5.00,5.00,908623,32,20037,-74
2020-06-25 07:30:27,5.37,2.80,5.37,5.37,908701,32,20015,-74
2020-06-25 07:30:59,4.40,2.75,4.40,4.40,908758,32,20016,-74
2020-06-25 07:31:30,4.87,3.22,4.87,4.87,908708,32,20059,-74
2020-06-25 07:32:01,6.22,2.87,6.22,6.22,908664,32,20023,-74
2020-06-25 07:32:33,6.97,3.37,6.97,6.97,905353,32,20016,-75
2020-06-25 07:33:04,4.65,2.60,4.65,4.65,905545,32,20054,-75
2020-06-25 07:33:35,3.58,2.70,3.58,3.58,905548,32,20024,-75
2020-06-25 07:34:06,3.97,3.20,3.97,3.97,902770,32,20050,-75
2020-06-25 07:34:37,5.62,3.05,5.62,5.62,905492,32,20089,-74
2020-06-25 07:35:08,4.57,3.33,4.57,4.57,902388,33,20070,-75
2020-06-25 07:35:39,4.00,3.00,4.00,4.00,902543,33,20008,-74
2020-06-25 07:36:10,4.47,3.10,4.47,4.47,902425,33,20062,-74
2020-06-25 07:36:42,5.70,3.00,5.70,5.70,902922,32,20024,-74
2020-06-25 07:37:13,4.03,2.95,4.03,4.03,908668,32,20007,-74
2020-06-25 07:37:44,6.35,3.25,6.35,6.35,908680,32,20012,-74
2020-06-25 07:38:15,5.80,2.90,5.80,5.80,908402,32,20027,-74
2020-06-25 07:38:46,4.85,2.80,4.85,4.85,908531,32,20063,-74
2020-06-25 07:39:17,5.28,3.37,5.28,5.28,908640,32,20004,-73
2020-06-25 07:39:48,5.10,3.30,5.10,5.10,908659,32,20028,-73
2020-06-25 07:40:19,5.57,3.85,5.57,5.57,908518,32,20042,-73
2020-06-25 07:40:50,7.47,3.58,7.47,7.47,908641,32,20063,-73
2020-06-25 07:41:21,5.93,3.30,5.93,5.93,908695,32,20000,-74
2020-06-25 07:41:52,4.50,3.30,4.50,4.50,908427,32,20032,-74
2020-06-25 07:42:23,6.72,2.85,6.72,6.72,908653,32,20016,-74
2020-06-25 07:42:54,5.03,3.03,5.03,5.03,908423,32,20016,-74
2020-06-25 07:43:25,5.82,2.70,5.82,5.82,905497,32,20008,-75
2020-06-25 07:43:56,4.70,2.85,4.70,4.70,902360,33,20021,-73
2020-06-25 07:44:27,3.85,3.17,3.85,3.85,902289,33,20020,-75
2020-06-25 07:44:58,6.62,3.08,6.62,6.62,902706,32,20024,-73
2020-06-25 07:45:29,4.30,2.92,4.30,4.30,905509,32,20103,-73
2020-06-25 07:46:01,7.32,3.30,7.32,7.32,908587,32,20067,-73
2020-06-25 07:46:32,5.30,3.08,5.30,5.30,908613,32,20128,-73
2020-06-25 07:47:03,5.32,3.20,5.32,5.32,908598,32,20008,-73
2020-06-25 07:47:34,6.55,2.97,6.55,6.55,908439,32,20012,-73
2020-06-25 07:48:08,7.60,3.25,7.60,7.60,908667,32,20064,-73
2020-06-25 07:48:39,5.47,2.92,5.47,5.47,908421,32,20008,-73
2020-06-25 07:49:10,5.57,2.85,5.57,5.57,908575,32,20034,-73
2020-06-25 07:49:41,4.75,3.08,4.75,4.75,908582,32,20004,-73
2020-06-25 07:50:12,10.95,2.95,10.95,10.95,908555,32,20063,-73
2020-06-25 07:50:43,4.37,2.85,4.37,4.37,908638,32,20016,-73
2020-06-25 07:51:14,3.75,2.87,3.75,3.75,908605,32,20007,-73
2020-06-25 07:51:45,4.45,2.40,4.45,4.45,908242,32,20063,-73
2020-06-25 07:52:16,5.12,2.72,5.12,5.12,908566,32,20071,-73
2020-06-25 07:52:47,4.78,2.92,4.78,4.78,908565,32,20033,-73
2020-06-25 07:53:18,6.28,3.70,6.28,6.28,908421,32,20023,-73
2020-06-25 07:53:49,4.95,2.78,4.95,4.95,908393,32,20059,-74
2020-06-25 07:54:20,3.42,2.60,3.42,3.42,905377,32,20046,-74
2020-06-25 07:54:51,3.72,2.83,3.72,3.72,905428,32,20046,-74
2020-06-25 07:55:22,4.45,2.70,4.45,4.45,905366,32,20062,-75
2020-06-25 07:55:53,5.15,2.50,5.15,5.15,905620,32,20114,-74
2020-06-25 07:56:24,6.15,2.62,6.15,6.15,908516,32,20011,-74
2020-06-25 07:56:56,6.53,2.92,6.53,6.53,905340,32,20083,-74
2020-06-25 07:57:27,5.47,2.65,5.47,5.47,905160,32,20043,-74
2020-06-25 07:57:58,6.15,2.92,6.15,6.15,905318,32,20032,-74
2020-06-25 07:58:29,3.95,2.60,3.95,3.95,905717,32,20050,-73
2020-06-25 07:59:00,3.70,2.80,3.70,3.70,908505,32,20181,-73
2020-06-25 07:59:31,3.53,2.35,3.53,3.53,905212,32,20020,-73
2020-06-25 08:00:03,5.30,2.60,5.30,5.30,905323,32,20031,-73
2020-06-25 08:00:34,4.07,2.50,4.07,4.07,905411,32,20020,-73
2020-06-25 08:01:06,4.30,2.40,4.30,4.30,905941,32,20053,-73
2020-06-25 08:01:37,3.83,2.37,3.83,3.83,908650,32,20037,-73
2020-06-25 08:02:10,4.28,2.50,4.28,4.28,908586,32,20054,-73
2020-06-25 08:02:41,4.10,2.55,4.10,4.10,908646,32,20051,-73
2020-06-25 08:03:12,5.32,2.25,5.32,5.32,908662,32,20034,-73
2020-06-25 08:03:43,3.60,2.28,3.60,3.60,908611,32,20038,-74
2020-06-25 08:04:14,5.12,2.40,5.12,5.12,908631,32,20012,-74
2020-06-25 08:04:45,5.25,2.30,5.25,5.25,908541,32,20031,-74
2020-06-25 08:05:16,4.50,2.05,4.50,4.50,908482,32,20071,-73
2020-06-25 08:05:48,4.82,2.33,4.82,4.82,908256,32,20034,-74
2020-06-25 08:06:20,5.50,2.50,5.50,5.50,908471,32,20074,-73
2020-06-25 08:06:51,4.68,2.53,4.68,4.68,908449,32,20047,-75
2020-06-25 08:07:22,3.92,2.10,3.92,3.92,905523,32,20093,-74
2020-06-25 08:07:53,4.72,2.42,4.72,4.72,905193,32,20009,-74
2020-06-25 08:08:24,3.55,2.30,3.55,3.55,905443,32,20035,-74
2020-06-25 08:08:55,4.00,2.50,4.00,4.00,905557,32,20016,-74
2020-06-25 08:09:27,2.75,2.28,2.75,2.75,908167,32,20015,-74
2020-06-25 08:09:58,4.85,2.22,4.85,4.85,908382,32,20107,-74
2020-06-25 08:10:29,7.37,2.45,7.37,7.37,908493,32,20012,-74
2020-06-25 08:11:00,4.00,2.47,4.00,4.00,908547,32,20004,-74
2020-06-25 08:11:31,3.20,2.15,3.20,3.20,908052,32,20003,-74
2020-06-25 08:12:02,3.97,2.45,3.97,3.97,908193,32,20062,-74
2020-06-25 08:12:33,4.43,2.53,4.43,4.43,907896,32,20074,-74
2020-06-25 08:13:04,3.70,2.58,3.70,3.70,908352,32,20093,-73
2020-06-25 08:13:35,5.10,2.20,5.10,5.10,908481,32,20033,-74
2020-06-25 08:14:06,3.83,2.20,3.83,3.83,908420,32,20011,-74
2020-06-25 08:14:37,3.47,2.22,3.47,3.47,905299,32,20032,-74
2020-06-25 08:15:08,4.72,2.47,4.72,4.72,902674,32,20024,-74
2020-06-25 08:15:40,5.93,2.80,5.93,5.93,902272,33,20028,-74
2020-06-25 08:16:11,3.87,2.58,3.87,3.87,902610,32,20079,-74
2020-06-25 08:16:42,5.12,2.55,5.12,5.12,905615,32,20095,-74
2020-06-25 08:17:13,6.07,2.50,6.07,6.07,907061,32,20053,-74
2020-06-25 08:17:44,3.65,2.35,3.65,3.65,908391,32,20011,-74
2020-06-25 08:18:16,4.87,2.50,4.87,4.87,904877,33,20046,-74
2020-06-25 08:18:47,3.62,2.10,3.62,3.62,905392,32,20012,-74
2020-06-25 08:19:18,3.72,2.25,3.72,3.72,904895,32,20028,-73
2020-06-25 08:19:49,3.70,2.35,3.70,3.70,905302,32,20337,-73
2020-06-25 08:20:20,3.72,2.45,3.72,3.72,905098,32,20036,-73
2020-06-25 08:20:51,4.45,2.58,4.45,4.45,902301,32,20020,-73
2020-06-25 08:21:22,5.03,2.35,5.03,5.03,904035,32,20047,-73
2020-06-25 08:21:53,4.05,2.47,4.05,4.05,905186,32,20003,-73
2020-06-25 08:22:24,5.00,2.35,5.00,5.00,905360,32,20028,-73
2020-06-25 08:22:55,4.95,2.22,4.95,4.95,908655,32,20016,-74
2020-06-25 08:23:26,3.33,2.10,3.33,3.33,908967,32,20008,-75
2020-06-25 08:23:57,4.57,2.22,4.57,4.57,908429,32,19995,-73
2020-06-25 08:24:28,7.40,2.33,7.40,7.40,908512,32,20012,-74
2020-06-25 08:24:59,4.70,2.00,4.70,4.70,908505,32,20016,-74
2020-06-25 08:25:30,4.07,2.20,4.07,4.07,911160,32,20012,-73
2020-06-25 08:26:02,4.07,2.53,4.07,4.07,911588,32,20018,-72
2020-06-25 08:26:33,5.57,2.25,5.57,5.57,911459,32,20008,-72
2020-06-25 08:27:04,3.78,1.98,3.78,3.78,911072,32,20000,-74
2020-06-25 08:27:36,3.75,2.15,3.75,3.75,904539,32,20047,-73
2020-06-25 08:28:07,5.30,2.37,5.30,5.30,905204,32,20047,-74
2020-06-25 08:28:37,5.85,2.10,5.85,5.85,902124,33,20037,-75
2020-06-25 08:29:08,4.25,2.20,4.25,4.25,899863,33,20009,-74
2020-06-25 08:29:39,4.45,2.37,4.45,4.45,905197,32,20079,-75
2020-06-25 08:30:11,6.75,2.40,6.75,6.75,905353,32,20020,-74
2020-06-25 08:30:44,4.25,2.10,4.25,4.25,909001,32,20069,-75
2020-06-25 08:31:15,3.25,1.85,3.25,3.25,909899,32,20037,-74
2020-06-25 08:31:46,3.75,1.85,3.75,3.75,905310,33,20115,-74
2020-06-25 08:32:17,4.10,2.10,4.10,4.10,902152,33,20038,-74
2020-06-25 08:32:49,5.93,1.98,5.93,5.93,902308,33,20040,-75
2020-06-25 08:33:20,3.15,2.00,3.15,3.15,901126,33,20047,-75
2020-06-25 08:33:51,3.22,2.10,3.22,3.22,905517,32,20027,-74
2020-06-25 08:34:22,5.12,1.87,5.12,5.12,908376,32,20053,-75
2020-06-25 08:34:53,5.72,2.47,5.72,5.72,908752,32,20019,-75
2020-06-25 08:35:24,5.50,2.22,5.50,5.50,909087,32,20030,-75
2020-06-25 08:35:55,4.90,2.05,4.90,4.90,908507,32,20034,-76
2020-06-25 08:36:26,2.95,2.15,2.95,2.95,908564,32,20023,-75
2020-06-25 08:36:57,3.05,2.25,3.05,3.05,908516,32,20059,-75
2020-06-25 08:37:28,2.97,2.10,2.97,2.97,911074,32,20054,-74
2020-06-25 08:38:00,4.47,1.98,4.47,4.47,911469,32,20016,-74
2020-06-25 08:38:32,3.62,1.95,3.62,3.62,911705,32,20004,-75
2020-06-25 08:39:04,5.60,2.35,5.60,5.60,911528,32,20004,-74
2020-06-25 08:39:35,4.53,2.22,4.53,4.53,908339,32,20102,-75
2020-06-25 08:40:06,3.53,2.25,3.53,3.53,908443,32,20012,-73
2020-06-25 08:40:38,4.78,2.40,4.78,4.78,905268,33,20023,-73
2020-06-25 08:41:23,5.40,2.30,5.40,5.40,907220,32,20057,-74
2020-06-25 08:41:54,5.00,2.10,5.00,5.00,908479,32,20020,-74
2020-06-25 08:42:25,4.75,2.55,4.75,4.75,906723,32,20012,-74
2020-06-25 08:42:56,4.18,2.50,4.18,4.18,908489,32,20018,-73
2020-06-25 08:43:28,4.72,2.47,4.72,4.72,905422,32,20028,-74
2020-06-25 08:43:59,4.60,2.58,4.60,4.60,905328,33,20013,-74
2020-06-25 08:44:30,3.12,2.40,3.12,3.12,905398,33,20004,-74
2020-06-25 08:45:01,7.32,2.80,7.32,7.32,905281,33,20050,-74
2020-06-25 08:45:32,5.32,3.97,5.32,5.32,901882,33,20024,-74
2020-06-25 08:46:03,6.78,4.35,6.78,6.78,904386,33,20070,-74
2020-06-25 08:46:34,7.22,2.72,7.22,7.22,905651,32,20146,-74
2020-06-25 08:47:05,6.12,3.90,6.12,6.12,908415,32,20073,-75
2020-06-25 08:47:36,8.25,3.58,8.25,8.25,910711,32,20016,-75
2020-06-25 08:48:07,7.00,2.70,7.00,7.00,908235,32,20065,-74
2020-06-25 08:48:38,4.60,2.42,4.60,4.60,905201,33,20024,-74
2020-06-25 08:49:09,4.85,2.40,4.85,4.85,906092,32,20008,-74
2020-06-25 08:49:40,5.40,2.72,5.40,5.40,907509,32,20075,-74
2020-06-25 08:50:11,4.82,2.50,4.82,4.82,905613,32,20029,-75
2020-06-25 08:50:46,4.93,2.50,4.93,4.93,908259,32,20055,-74
2020-06-25 08:51:17,4.05,2.50,4.05,4.05,909755,32,20029,-74
2020-06-25 08:51:48,4.87,2.62,4.87,4.87,911422,32,20108,-74
2020-06-25 08:52:20,5.50,2.53,5.50,5.50,911499,32,20035,-74
2020-06-25 08:52:51,7.15,2.50,7.15,7.15,908841,32,20024,-74
2020-06-25 08:53:22,4.95,2.75,4.95,4.95,910565,32,20084,-74
2020-06-25 08:53:53,4.35,2.55,4.35,4.35,911209,32,20030,-74
2020-06-25 08:54:25,4.87,2.62,4.87,4.87,908301,32,20094,-74
2020-06-25 08:54:56,3.83,2.53,3.83,3.83,908487,32,20077,-74
2020-06-25 08:55:27,5.60,3.00,5.60,5.60,905829,32,20037,-73
2020-06-25 08:55:58,5.87,2.80,5.87,5.87,905026,33,20050,-74
2020-06-25 08:56:30,6.10,2.50,6.10,6.10,905515,33,20004,-73
2020-06-25 08:57:01,5.47,2.60,5.47,5.47,905452,32,20008,-73
2020-06-25 08:57:32,4.18,2.50,4.18,4.18,905586,32,19997,-73
2020-06-25 08:58:03,5.82,2.55,5.82,5.82,905762,32,20004,-73
2020-06-25 08:58:34,5.80,2.40,5.80,5.80,906156,32,20001,-73
2020-06-25 08:59:05,4.90,2.50,4.90,4.90,906539,32,20008,-73
2020-06-25 08:59:36,4.25,2.42,4.25,4.25,912271,32,19991,-73
2020-06-25 09:00:10,4.82,2.35,4.82,4.82,911972,32,20024,-73
2020-06-25 09:00:42,5.60,2.17,5.60,5.60,912221,32,20045,-73
2020-06-25 09:01:13,6.25,2.58,6.25,6.25,911044,32,20011,-72
2020-06-25 09:01:44,3.50,2.42,3.50,3.50,909115,32,20019,-72
2020-06-25 09:02:15,3.80,2.60,3.80,3.80,908975,32,20007,-72
2020-06-25 09:02:46,7.25,2.60,7.25,7.25,909130,32,19992,-72
2020-06-25 09:03:17,5.10,2.55,5.10,5.10,910576,32,20016,-72
2020-06-25 09:03:48,5.45,2.60,5.45,5.45,912229,32,20042,-72
2020-06-25 09:04:19,4.32,2.70,4.32,4.32,909572,32,20078,-72
2020-06-25 09:04:51,4.78,2.70,4.78,4.78,905895,32,20099,-72
2020-06-25 09:05:22,7.22,2.72,7.22,7.22,903748,32,20054,-72
2020-06-25 09:05:53,6.43,2.53,6.43,6.43,902694,33,20028,-72
2020-06-25 09:06:24,4.60,2.60,4.60,4.60,903037,32,20116,-72
2020-06-25 09:06:55,5.28,2.20,5.28,5.28,905859,32,20020,-72
2020-06-25 09:07:27,3.47,2.33,3.47,3.47,911177,32,20011,-73
2020-06-25 09:07:58,4.68,2.45,4.68,4.68,912073,32,20042,-73
2020-06-25 09:08:29,5.62,2.40,5.62,5.62,912071,32,20038,-73
2020-06-25 09:09:04,4.20,2.60,4.20,4.20,908878,32,20031,-73
2020-06-25 09:09:35,8.30,2.67,8.30,8.30,902835,33,20070,-73
2020-06-25 09:10:06,5.80,2.47,5.80,5.80,902774,33,20085,-73
2020-06-25 09:10:38,5.28,2.30,5.28,5.28,903472,32,20038,-73
2020-06-25 09:11:09,4.32,2.58,4.32,4.32,907219,32,20027,-75
2020-06-25 09:11:41,4.97,3.05,4.97,4.97,912307,32,20038,-74
2020-06-25 09:12:12,4.15,2.65,4.15,4.15,911592,32,20404,-74
2020-06-25 09:12:43,5.97,2.47,5.97,5.97,909066,32,20027,-74
2020-06-25 09:13:14,3.55,2.40,3.55,3.55,910281,32,20055,-74
2020-06-25 09:13:45,5.78,2.50,5.78,5.78,912294,32,20003,-73
2020-06-25 09:14:16,5.18,2.80,5.18,5.18,912190,32,20007,-73
2020-06-25 09:14:47,5.10,2.75,5.10,5.10,908914,32,20016,-73
2020-06-25 09:15:18,5.50,2.47,5.50,5.50,907315,32,20027,-73
2020-06-25 09:15:49,5.60,2.80,5.60,5.60,905739,32,20247,-73
2020-06-25 09:16:20,7.35,2.97,7.35,7.35,905843,32,20089,-73
2020-06-25 09:16:51,4.45,2.50,4.45,4.45,905801,32,20030,-73
2020-06-25 09:17:22,5.05,2.55,5.05,5.05,907965,32,20077,-73
2020-06-25 09:17:53,6.32,2.85,6.32,6.32,908893,32,20015,-73
2020-06-25 09:18:24,5.43,2.50,5.43,5.43,909172,32,20031,-73
2020-06-25 09:18:55,5.87,2.55,5.87,5.87,912076,32,20004,-73
2020-06-25 09:19:26,4.00,2.60,4.00,4.00,909646,32,20003,-73
2020-06-25 09:19:57,5.93,2.17,5.93,5.93,905851,32,20012,-74
2020-06-25 09:20:29,6.70,2.67,6.70,6.70,905925,32,20024,-73
2020-06-25 09:21:00,4.75,2.70,4.75,4.75,905750,32,20000,-73
2020-06-25 09:21:31,5.57,2.50,5.57,5.57,908970,32,20031,-73
2020-06-25 09:22:02,8.38,2.70,8.38,8.38,912139,32,20004,-73
2020-06-25 09:22:33,4.20,2.37,4.20,4.20,908974,32,20023,-73
2020-06-25 09:23:05,6.93,2.70,6.93,6.93,909278,32,20056,-73
2020-06-25 09:23:36,3.65,2.28,3.65,3.65,912215,32,20042,-72
2020-06-25 09:24:07,3.58,2.25,3.58,3.58,908636,32,20011,-74
2020-06-25 09:24:38,4.03,2.05,4.03,4.03,908926,32,20008,-73
2020-06-25 09:25:10,6.15,2.60,6.15,6.15,903611,32,20110,-73
2020-06-25 09:25:41,9.80,6.40,9.80,9.80,905398,32,20020,-73
2020-06-25 09:26:12,6.28,3.05,6.28,6.28,905726,32,20049,-73
2020-06-25 09:26:43,7.20,2.85,7.20,7.20,906178,32,20035,-73
2020-06-25 09:27:14,4.37,3.12,4.37,4.37,910102,32,20056,-73
2020-06-25 09:27:45,4.32,2.90,4.32,4.32,911845,32,20012,-73
2020-06-25 09:28:16,5.80,2.45,5.80,5.80,911925,32,20008,-73
2020-06-25 09:28:47,4.45,2.45,4.45,4.45,912120,32,20034,-73
2020-06-25 09:29:18,4.57,2.53,4.57,4.57,910160,32,20030,-73
2020-06-25 09:29:50,5.93,2.40,5.93,5.93,905802,32,20020,-73
2020-06-25 09:30:21,5.95,2.10,5.95,5.95,905395,32,20091,-73
2020-06-25 09:30:53,4.78,2.03,4.78,4.78,905691,32,20054,-73
2020-06-25 09:31:24,4.40,2.17,4.40,4.40,907874,32,20012,-73
2020-06-25 09:31:55,3.30,2.10,3.30,3.30,908955,32,20069,-73
2020-06-25 09:32:26,3.53,2.55,3.53,3.53,908848,32,20063,-73
2020-06-25 09:32:57,5.70,3.95,5.70,5.70,909088,32,20234,-73
2020-06-25 09:33:28,9.63,5.95,9.63,9.63,902867,32,20020,-74
2020-06-25 09:34:01,6.50,3.22,6.50,6.50,902643,33,20024,-74
2020-06-25 09:34:32,6.12,2.75,6.12,6.12,902628,33,20067,-74
2020-06-25 09:35:07,6.20,2.90,6.20,6.20,903513,32,20089,-73
2020-06-25 09:35:38,2.97,2.28,2.97,2.97,912013,32,20007,-73
2020-06-25 09:36:09,4.28,2.30,4.28,4.28,912031,32,20019,-75
2020-06-25 09:36:40,3.25,2.00,3.25,3.25,912137,32,20045,-74
2020-06-25 09:37:11,4.18,2.35,4.18,4.18,910936,32,20022,-75
2020-06-25 09:37:42,4.32,2.17,4.32,4.32,908840,32,20015,-73
2020-06-25 09:38:16,3.97,1.90,3.97,3.97,908842,32,20039,-73
2020-06-25 09:38:47,6.97,2.20,6.97,6.97,905363,32,20016,-73
2020-06-25 09:39:18,5.00,2.05,5.00,5.00,907333,32,20032,-73
2020-06-25 09:39:50,7.22,2.15,7.22,7.22,908685,32,20023,-73
2020-06-25 09:40:21,3.78,1.83,3.78,3.78,909092,32,20066,-73
2020-06-25 09:40:52,5.93,2.45,5.93,5.93,912092,32,20027,-72
2020-06-25 09:41:23,8.38,3.60,8.38,8.38,909842,32,20046,-72
2020-06-25 09:41:54,4.45,2.60,4.45,4.45,908904,32,20082,-72
2020-06-25 09:42:25,3.90,2.15,3.90,3.90,908745,32,20088,-73
2020-06-25 09:42:56,3.37,2.33,3.37,3.37,908823,32,19996,-73
2020-06-25 09:43:27,5.40,2.40,5.40,5.40,911502,32,20007,-73
2020-06-25 09:43:58,5.68,2.17,5.68,5.68,909108,32,20055,-73
2020-06-25 09:44:29,5.20,1.95,5.20,5.20,908823,32,20037,-73
2020-06-25 09:45:00,3.58,2.33,3.58,3.58,908962,32,20030,-74
2020-06-25 09:45:31,4.37,2.08,4.37,4.37,911758,32,20078,-73
2020-06-25 09:46:02,3.50,2.50,3.50,3.50,911844,32,20003,-74
2020-06-25 09:46:37,3.70,2.03,3.70,3.70,911974,32,20016,-74
2020-06-25 09:47:11,5.45,1.75,5.45,5.45,911524,32,20059,-74
2020-06-25 09:47:42,3.22,2.08,3.22,3.22,902617,33,20078,-74
2020-06-25 09:48:13,4.80,2.17,4.80,4.80,902507,33,20051,-74
2020-06-25 09:48:44,4.28,2.03,4.28,4.28,902431,33,20032,-74
2020-06-25 09:49:15,3.78,1.90,3.78,3.78,904113,32,20054,-74
2020-06-25 09:49:46,3.15,1.92,3.15,3.15,908847,32,20023,-74
2020-06-25 09:50:17,3.30,2.08,3.30,3.30,908877,32,20086,-74
2020-06-25 09:50:49,3.72,2.37,3.72,3.72,911855,32,20026,-73
2020-06-25 09:51:21,2.50,1.90,2.50,2.50,910136,32,20038,-73
2020-06-25 09:51:52,5.05,2.30,5.05,5.05,905698,32,20012,-73
2020-06-25 09:52:23,4.78,2.50,4.78,4.78,905134,33,20051,-73
2020-06-25 09:52:54,4.97,2.00,4.97,4.97,902600,33,20092,-73
2020-06-25 09:53:25,4.57,1.80,4.57,4.57,905068,32,20050,-74
2020-06-25 09:53:56,4.07,1.83,4.07,4.07,905403,32,20028,-75
2020-06-25 09:54:27,3.90,1.80,3.90,3.90,905833,32,20082,-75
2020-06-25 09:54:59,3.92,1.48,3.92,3.92,908737,32,20078,-73
2020-06-25 09:55:32,3.53,1.85,3.53,3.53,902668,32,20088,-73
2020-06-25 09:56:04,4.78,1.80,4.78,4.78,903656,32,20013,-73
2020-06-25 09:56:35,3.87,1.62,3.87,3.87,905138,32,20028,-74
2020-06-25 09:57:06,3.83,1.80,3.83,3.83,905426,32,20020,-75
2020-06-25 09:57:37,3.42,1.62,3.42,3.42,905513,32,20046,-74
2020-06-25 09:58:08,3.10,1.37,3.10,3.10,905516,32,20007,-73
2020-06-25 09:58:39,4.57,1.80,4.57,4.57,905530,32,20027,-73
2020-06-25 09:59:10,2.33,1.70,2.33,2.33,904981,33,20032,-73
2020-06-25 09:59:41,2.72,1.50,2.72,2.72,902596,33,20072,-73
2020-06-25 10:00:16,4.65,1.60,4.65,4.65,902600,33,20020,-74
2020-06-25 10:00:48,3.47,1.90,3.47,3.47,903365,32,20012,-74
2020-06-25 10:01:19,3.87,2.12,3.87,3.87,905134,32,20043,-74
2020-06-25 10:01:50,3.75,2.00,3.75,3.75,908859,32,20024,-73
2020-06-25 10:02:21,5.57,2.10,5.57,5.57,908831,32,20022,-73
2020-06-25 10:02:52,5.75,2.60,5.75,5.75,908829,32,20023,-73
2020-06-25 10:03:23,5.72,2.20,5.72,5.72,906530,32,20028,-73
2020-06-25 10:03:54,3.37,1.87,3.37,3.37,905669,32,20052,-75
2020-06-25 10:04:26,4.32,1.62,4.32,4.32,905629,32,20023,-73
2020-06-25 10:04:57,4.03,1.23,4.03,4.03,905766,32,20016,-73
2020-06-25 10:05:28,3.65,1.30,3.65,3.65,905875,32,20012,-73
2020-06-25 10:05:59,2.53,1.30,2.53,2.53,905842,32,20009,-74
2020-06-25 10:06:30,3.83,1.67,3.83,3.83,905601,32,20035,-75
2020-06-25 10:07:01,8.75,1.83,8.75,8.75,905532,32,20064,-74
2020-06-25 10:07:32,3.28,1.33,3.28,3.28,905641,32,20020,-74
2020-06-25 10:08:05,5.28,1.40,5.28,5.28,905582,32,20012,-74
2020-06-25 10:08:36,4.37,1.50,4.37,4.37,905332,32,20023,-73
2020-06-25 10:09:08,4.22,1.50,4.22,4.22,905231,33,20016,-74
2020-06-25 10:09:39,4.07,1.33,4.07,4.07,905476,32,20016,-74
2020-06-25 10:10:10,2.67,1.60,2.67,2.67,905716,32,20008,-74
2020-06-25 10:10:41,3.60,1.40,3.60,3.60,905720,32,20023,-74
2020-06-25 10:11:12,4.00,1.45,4.00,4.00,905685,32,20096,-73
2020-06-25 10:11:43,3.95,1.50,3.95,3.95,905801,32,20005,-74
2020-06-25 10:12:14,4.68,1.55,4.68,4.68,905854,32,20024,-74
2020-06-25 10:12:46,6.70,1.58,6.70,6.70,905857,32,20083,-74
2020-06-25 10:13:17,3.45,1.30,3.45,3.45,905786,32,20039,-74
2020-06-25 10:13:48,3.22,1.37,3.22,3.22,905851,32,20052,-75
2020-06-25 10:14:20,3.10,1.60,3.10,3.10,905755,32,20004,-74
2020-06-25 10:14:51,4.18,1.27,4.18,4.18,905692,32,20035,-75
2020-06-25 10:15:22,5.68,1.50,5.68,5.68,905692,32,20075,-75
2020-06-25 10:15:54,4.65,1.58,4.65,4.65,905618,32,20034,-75
2020-06-25 10:16:25,4.25,1.50,4.25,4.25,905502,32,20024,-74
2020-06-25 10:16:56,6.18,1.60,6.18,6.18,905587,32,20020,-74
2020-06-25 10:17:27,5.12,1.83,5.12,5.12,905523,32,20070,-74
2020-06-25 10:17:58,4.70,1.70,4.70,4.70,905737,32,20031,-74
2020-06-25 10:18:29,5.80,1.90,5.80,5.80,905639,32,20047,-74
2020-06-25 10:19:00,4.40,1.77,4.40,4.40,905640,32,20058,-74
2020-06-25 10:19:31,3.37,1.70,3.37,3.37,905868,32,20099,-74
2020-06-25 10:20:04,3.35,1.67,3.35,3.35,908560,32,20055,-74
2020-06-25 10:20:35,4.47,1.80,4.47,4.47,908832,32,20049,-74
2020-06-25 10:21:06,4.12,1.60,4.12,4.12,908770,32,19995,-75
2020-06-25 10:21:37,5.18,1.73,5.18,5.18,908947,32,20019,-74
2020-06-25 10:22:08,4.80,1.65,4.80,4.80,908865,32,20000,-75
2020-06-25 10:22:40,5.70,1.70,5.70,5.70,908836,32,20008,-75
2020-06-25 10:23:11,2.30,1.27,2.30,2.30,908720,32,20003,-74
2020-06-25 10:23:42,2.97,1.30,2.97,2.97,908705,32,20008,-75
2020-06-25 10:24:13,6.00,1.40,6.00,6.00,908740,32,20008,-75
2020-06-25 10:24:44,3.10,1.37,3.10,3.10,908808,32,20009,-75
2020-06-25 10:25:15,2.87,1.40,2.87,2.87,908834,32,20000,-76
2020-06-25 10:25:46,2.45,1.20,2.45,2.45,908832,32,20023,-75
2020-06-25 10:26:17,5.25,1.30,5.25,5.25,908938,32,19999,-75
2020-06-25 10:26:49,2.70,1.20,2.70,2.70,908041,32,20047,-73
2020-06-25 10:27:20,6.40,1.30,6.40,6.40,909321,32,20095,-76
2020-06-25 10:27:51,2.62,1.30,2.62,2.62,910362,32,20042,-75
2020-06-25 10:28:22,2.25,1.30,2.25,2.25,912002,32,20089,-75
2020-06-25 10:28:53,3.15,1.05,3.15,3.15,908544,32,20143,-75
2020-06-25 10:29:24,2.58,1.30,2.58,2.58,908672,32,20015,-75
2020-06-25 10:29:55,4.95,1.40,4.95,4.95,906902,32,20028,-75
2020-06-25 10:30:26,4.03,1.15,4.03,4.03,905448,32,20039,-75
2020-06-25 10:30:58,2.92,1.10,2.92,2.92,905545,32,20024,-75
2020-06-25 10:31:29,3.25,1.23,3.25,3.25,905596,32,20020,-75
2020-06-25 10:32:00,2.20,1.20,2.20,2.20,907501,32,20083,-75
2020-06-25 10:32:31,2.83,1.30,2.83,2.83,905913,32,20042,-76
2020-06-25 10:33:03,3.20,1.40,3.20,3.20,908535,32,20139,-76
2020-06-25 10:33:34,2.72,1.12,2.72,2.72,908157,32,20045,-75
2020-06-25 10:34:05,2.53,1.25,2.53,2.53,905991,32,20050,-75
2020-06-25 10:34:36,2.50,1.10,2.50,2.50,905627,32,20044,-75
2020-06-25 10:35:08,5.70,1.27,5.70,5.70,908195,32,20012,-75
2020-06-25 10:35:39,2.37,1.10,2.37,2.37,908685,32,20034,-75
2020-06-25 10:36:10,2.17,1.10,2.17,2.17,911722,32,20062,-74
2020-06-25 10:36:41,2.70,1.20,2.70,2.70,911806,32,20019,-74
2020-06-25 10:37:13,2.00,1.05,2.00,2.00,908434,32,20066,-75
2020-06-25 10:37:44,2.75,1.23,2.75,2.75,908089,32,20035,-74
2020-06-25 10:38:15,4.25,1.10,4.25,4.25,905349,32,20075,-75
2020-06-25 10:38:46,4.15,1.10,4.15,4.15,905441,32,20023,-75
2020-06-25 10:39:17,5.15,1.23,5.15,5.15,905492,32,20054,-74
2020-06-25 10:39:48,5.97,1.20,5.97,5.97,906478,32,20019,-74
2020-06-25 10:40:19,5.00,1.15,5.00,5.00,908600,32,20046,-74
2020-06-25 10:40:50,3.42,1.12,3.42,3.42,909006,32,20031,-74
2020-06-25 10:41:21,3.12,1.17,3.12,3.12,911823,32,20007,-74
2020-06-25 10:41:53,1.58,1.10,1.58,1.58,910346,32,20052,-74
2020-06-25 10:42:24,2.62,1.33,2.62,2.62,908350,32,20063,-74
2020-06-25 10:42:55,2.47,1.30,2.47,2.47,905381,32,20024,-74
2020-06-25 10:43:26,3.83,1.10,3.83,3.83,905473,32,20087,-75
2020-06-25 10:43:58,3.40,1.20,3.40,3.40,905569,32,20015,-75
2020-06-25 10:44:29,4.05,1.00,4.05,4.05,905505,32,20050,-75
2020-06-25 10:45:00,3.17,1.50,3.17,3.17,908630,32,20009,-75
2020-06-25 10:45:31,3.78,1.00,3.78,3.78,905213,33,20020,-75
2020-06-25 10:46:02,6.80,1.10,6.80,6.80,907827,32,20054,-75
2020-06-25 10:46:34,2.50,1.20,2.50,2.50,906484,32,20069,-75
2020-06-25 10:47:05,4.05,1.33,4.05,4.05,905910,32,20058,-75
2020-06-25 10:47:36,4.12,1.10,4.12,4.12,908740,32,20011,-75
2020-06-25 10:48:07,4.47,1.40,4.47,4.47,911365,32,20062,-75
2020-06-25 10:48:38,2.75,1.00,2.75,2.75,911486,32,20122,-75
2020-06-25 10:49:09,3.80,1.08,3.80,3.80,911762,32,20020,-76
2020-06-25 10:49:40,4.07,1.20,4.07,4.07,908474,32,20015,-76
2020-06-25 10:50:12,3.22,1.20,3.22,3.22,905355,32,20035,-75
2020-06-25 10:50:43,2.15,1.10,2.15,2.15,905426,32,20101,-78
2020-06-25 10:51:14,2.60,1.05,2.60,2.60,902859,32,20043,-77
2020-06-25 10:51:45,1.55,1.02,1.55,1.55,905856,32,20083,-75
2020-06-25 10:52:16,2.85,1.17,2.85,2.85,908623,32,20083,-74
2020-06-25 10:52:47,2.25,1.08,2.25,2.25,908741,32,20093,-74
2020-06-25 10:53:18,3.75,1.08,3.75,3.75,911777,32,20008,-74
2020-06-25 10:53:49,4.68,1.37,4.68,4.68,910817,32,20007,-73
2020-06-25 10:54:20,3.37,1.20,3.37,3.37,908749,32,20090,-74
2020-06-25 10:54:53,6.12,2.15,6.12,6.12,908556,32,20040,-75
2020-06-25 10:55:25,2.78,1.17,2.78,2.78,908776,32,20015,-75
2020-06-25 10:55:56,3.05,1.33,3.05,3.05,910334,32,20030,-74
2020-06-25 10:56:27,2.47,1.25,2.47,2.47,911800,32,20096,-74
2020-06-25 10:56:58,3.25,1.30,3.25,3.25,911706,32,20046,-74
2020-06-25 10:57:29,2.83,1.10,2.83,2.83,911810,32,20016,-75
2020-06-25 10:58:00,2.75,1.10,2.75,2.75,909591,32,20058,-73
2020-06-25 10:58:31,2.45,1.10,2.45,2.45,908673,32,20008,-74
2020-06-25 10:59:02,2.78,1.12,2.78,2.78,908480,32,20012,-74
2020-06-25 10:59:33,2.65,1.00,2.65,2.65,908708,32,20042,-74
2020-06-25 11:00:06,1.98,1.08,1.98,1.98,907909,32,20035,-74
2020-06-25 11:00:37,3.08,1.00,3.08,3.08,908496,32,20098,-75
2020-06-25 11:01:08,2.58,1.00,2.58,2.58,908419,32,20024,-75
2020-06-25 11:01:40,3.78,1.10,3.78,3.78,909053,32,20024,-74
2020-06-25 11:02:12,2.87,1.12,2.87,2.87,905565,32,20048,-74
2020-06-25 11:02:43,4.78,1.20,4.78,4.78,905550,32,20004,-74
2020-06-25 11:03:14,3.87,1.30,3.87,3.87,905516,32,20281,-74
2020-06-25 11:03:45,5.53,1.30,5.53,5.53,906503,32,20008,-74
2020-06-25 11:04:16,2.47,0.95,2.47,2.47,908450,32,20027,-74
2020-06-25 11:04:47,1.30,0.90,1.30,1.30,908697,32,20020,-74
2020-06-25 11:05:18,3.00,1.00,3.00,3.00,905462,32,20103,-75
2020-06-25 11:05:49,3.90,1.12,3.90,3.90,906449,32,20028,-75
2020-06-25 11:06:20,3.03,0.90,3.03,3.03,905502,32,20008,-75
2020-06-25 11:06:51,4.53,1.20,4.53,4.53,905578,32,20023,-74
2020-06-25 11:07:22,2.95,1.30,2.95,2.95,908588,32,20020,-74
2020-06-25 11:07:53,3.42,2.17,3.42,3.42,904574,32,20059,-74
2020-06-25 11:08:24,3.33,1.20,3.33,3.33,905550,32,20012,-74
2020-06-25 11:08:55,1.67,1.00,1.67,1.67,905560,32,20050,-74
2020-06-25 11:09:26,4.80,0.93,4.80,4.80,905231,32,20054,-74
2020-06-25 11:09:57,2.55,1.10,2.55,2.55,909050,32,20051,-74
2020-06-25 11:10:28,3.12,1.05,3.12,3.12,911777,32,20053,-74
2020-06-25 11:10:59,1.92,0.80,1.92,1.92,908422,32,20049,-74
2020-06-25 11:11:31,2.90,1.00,2.90,2.90,908330,32,20105,-74
2020-06-25 11:12:02,3.83,0.90,3.83,3.83,902776,32,20107,-73
2020-06-25 11:12:34,2.72,0.93,2.72,2.72,902300,33,20079,-74
2020-06-25 11:13:05,1.95,0.90,1.95,1.95,905278,32,20023,-74
2020-06-25 11:13:36,2.85,0.90,2.85,2.85,905158,32,20069,-74
2020-06-25 11:14:07,4.62,1.00,4.62,4.62,910997,32,20066,-74
2020-06-25 11:14:38,1.70,0.88,1.70,1.70,911877,32,20012,-74
2020-06-25 11:15:09,2.97,0.95,2.97,2.97,911702,32,20003,-74
2020-06-25 11:15:40,2.80,0.90,2.80,2.80,910763,32,20054,-74
2020-06-25 11:16:11,3.87,1.20,3.87,3.87,909080,32,20070,-73
2020-06-25 11:16:43,1.27,0.73,1.27,1.27,908499,32,20031,-73
2020-06-25 11:17:14,1.67,1.00,1.67,1.67,908602,32,20012,-75
2020-06-25 11:17:45,1.83,0.93,1.83,1.83,909096,32,20012,-74
2020-06-25 11:18:16,3.53,1.10,3.53,3.53,911476,32,20093,-73
2020-06-25 11:18:47,4.18,0.98,4.18,4.18,911818,32,20020,-74
2020-06-25 11:19:18,2.35,0.90,2.35,2.35,911702,32,20062,-74
2020-06-25 11:19:49,2.78,1.02,2.78,2.78,910789,32,20082,-74
2020-06-25 11:20:20,2.83,0.80,2.83,2.83,904960,32,20039,-74
2020-06-25 11:20:51,2.17,0.90,2.17,2.17,905439,32,20046,-73
2020-06-25 11:21:23,3.35,0.85,3.35,3.35,902386,33,20031,-73
2020-06-25 11:21:53,3.75,0.95,3.75,3.75,903806,32,20058,-73
2020-06-25 11:22:24,2.90,1.08,2.90,2.90,908481,32,20048,-73
2020-06-25 11:22:56,3.72,1.00,3.72,3.72,908904,32,20008,-73
2020-06-25 11:23:27,3.70,1.05,3.70,3.70,911827,32,20015,-73
2020-06-25 11:23:58,6.30,1.65,6.30,6.30,909835,32,19996,-74
2020-06-25 11:24:29,4.07,1.20,4.07,4.07,908720,32,20034,-73
2020-06-25 11:25:00,3.80,1.00,3.80,3.80,908536,32,20016,-73
2020-06-25 11:25:31,3.42,1.10,3.42,3.42,904992,33,20085,-75
2020-06-25 11:26:02,2.50,1.10,2.50,2.50,907506,32,20036,-75
2020-06-25 11:26:33,2.60,1.05,2.60,2.60,908287,32,20027,-74
2020-06-25 11:27:04,1.90,0.95,1.90,1.90,907236,32,20136,-75
2020-06-25 11:27:35,2.53,1.23,2.53,2.53,908504,32,20052,-75
2020-06-25 11:28:06,1.77,1.27,1.77,1.77,908450,32,20012,-73
2020-06-25 11:28:37,2.40,1.08,2.40,2.40,908427,32,20053,-73
2020-06-25 11:29:08,2.37,1.20,2.37,2.37,908593,32,20016,-74
2020-06-25 11:29:39,4.15,1.10,4.15,4.15,908679,32,20007,-73
2020-06-25 11:30:10,3.08,1.25,3.08,3.08,911539,32,20046,-75
2020-06-25 11:30:41,4.75,1.00,4.75,4.75,911748,32,20079,-74
2020-06-25 11:31:12,2.60,1.37,2.60,2.60,911698,32,20037,-74
2020-06-25 11:31:43,3.42,1.00,3.42,3.42,911417,32,20015,-74
2020-06-25 11:32:14,2.67,1.00,2.67,2.67,908423,32,20068,-74
2020-06-25 11:32:45,2.12,0.90,2.12,2.12,908576,32,20050,-74
2020-06-25 11:33:16,4.03,1.00,4.03,4.03,908460,32,20004,-74
2020-06-25 11:33:47,2.30,1.05,2.30,2.30,909398,32,20059,-74
2020-06-25 11:34:18,3.10,1.30,3.10,3.10,911382,32,20008,-76
2020-06-25 11:34:50,1.58,1.12,1.58,1.58,908557,32,20015,-75
2020-06-25 11:35:21,1.77,1.10,1.77,1.77,908468,32,20012,-73
2020-06-25 11:35:53,2.05,0.98,2.05,2.05,907022,32,20015,-74
2020-06-25 11:36:24,2.87,1.08,2.87,2.87,902277,33,20020,-73
2020-06-25 11:37:18,2.95,1.35,2.95,2.95,902312,33,20024,-72
2020-06-25 11:37:55,1.92,0.95,1.92,1.92,896139,33,20025,-73
2020-06-25 11:38:32,3.62,1.00,3.62,3.62,895595,33,20053,-74
2020-06-25 11:39:04,2.78,0.93,2.78,2.78,905467,32,20023,-73
2020-06-25 11:39:35,2.37,1.00,2.37,2.37,905468,32,20066,-75
2020-06-25 11:40:07,2.47,1.00,2.47,2.47,905518,32,20065,-73
2020-06-25 11:40:40,3.03,1.00,3.03,3.03,905381,32,20065,-76
2020-06-25 11:41:12,2.25,0.80,2.25,2.25,905495,32,20012,-71
2020-06-25 11:41:44,3.35,1.00,3.35,3.35,905491,32,20064,-73
2020-06-25 11:42:16,3.62,1.00,3.62,3.62,905228,32,20028,-73
2020-06-25 11:42:49,2.08,0.82,2.08,2.08,905070,32,20030,-73
2020-06-25 11:43:20,2.83,1.00,2.83,2.83,905212,32,20016,-73
2020-06-25 11:43:51,2.20,1.02,2.20,2.20,905243,32,20016,-73
2020-06-25 11:44:22,3.17,1.12,3.17,3.17,905186,32,20001,-74
2020-06-25 11:44:53,1.95,1.00,1.95,1.95,905172,32,20050,-74
2020-06-25 11:45:26,2.92,1.15,2.92,2.92,901958,33,20063,-73
2020-06-25 11:45:58,1.73,0.82,1.73,1.73,901786,33,20062,-73
2020-06-25 11:46:29,1.48,0.88,1.48,1.48,902094,33,20027,-73
2020-06-25 11:47:00,2.65,0.90,2.65,2.65,902720,32,20032,-73
2020-06-25 11:47:31,3.58,1.00,3.58,3.58,904992,32,20012,-73
2020-06-25 11:48:02,3.15,2.35,3.15,3.15,905588,32,20048,-72
2020-06-25 11:48:35,4.28,1.45,4.28,4.28,905381,32,20024,-73
2020-06-25 11:49:06,2.53,1.35,2.53,2.53,902118,33,20099,-73
2020-06-25 11:49:37,4.07,1.17,4.07,4.07,902295,33,20072,-73
2020-06-25 11:50:09,4.07,1.20,4.07,4.07,902682,32,20028,-73
2020-06-25 11:50:40,2.40,1.00,2.40,2.40,905700,32,20030,-73
2020-06-25 11:51:11,2.85,1.17,2.85,2.85,908426,32,20075,-73
2020-06-25 11:51:42,3.00,1.20,3.00,3.00,908481,32,20043,-73
2020-06-25 11:52:13,3.45,1.10,3.45,3.45,908655,32,20008,-73
2020-06-25 11:52:44,5.30,1.12,5.30,5.30,905396,32,20016,-73
2020-06-25 11:53:15,4.60,1.10,4.60,4.60,905480,32,20019,-73
2020-06-25 11:53:46,3.55,0.90,3.55,3.55,905450,32,20107,-73
2020-06-25 11:54:17,2.40,0.90,2.40,2.40,905582,32,20035,-73
2020-06-25 11:54:48,2.28,1.02,2.28,2.28,908677,32,20003,-73
2020-06-25 11:55:19,4.30,0.90,4.30,4.30,908541,32,20008,-73
2020-06-25 11:55:50,2.97,0.80,2.97,2.97,908671,32,20027,-73
2020-06-25 11:56:21,2.28,1.10,2.28,2.28,908611,32,20062,-73
2020-06-25 11:56:53,2.25,1.15,2.25,2.25,908296,32,20046,-76
2020-06-25 11:57:24,3.20,1.10,3.20,3.20,908588,32,20011,-75
2020-06-25 11:57:55,5.20,1.25,5.20,5.20,908646,32,20038,-72
2020-06-25 11:58:26,1.90,1.00,1.90,1.90,908528,32,20012,-72
2020-06-25 11:58:57,4.70,1.30,4.70,4.70,908550,32,20015,-72
2020-06-25 11:59:28,5.35,1.30,5.35,5.35,908506,32,20042,-72
2020-06-25 11:59:59,2.22,1.10,2.22,2.22,908708,32,20044,-72
2020-06-25 12:00:30,2.72,1.25,2.72,2.72,908609,32,20058,-73
2020-06-25 12:01:01,1.98,1.20,1.98,1.98,908575,32,20004,-73
2020-06-25 12:01:32,3.53,1.95,3.53,3.53,908449,32,20038,-73
2020-06-25 12:02:04,1.60,1.10,1.60,1.60,908683,32,19995,-73
2020-06-25 12:02:35,3.70,1.08,3.70,3.70,908619,32,20012,-73
2020-06-25 12:03:06,2.87,1.23,2.87,2.87,908427,32,19996,-73
2020-06-25 12:03:38,3.40,1.20,3.40,3.40,908516,32,20015,-74
2020-06-25 12:04:10,3.70,1.50,3.70,3.70,908394,32,19996,-74
2020-06-25 12:04:41,4.05,1.25,4.05,4.05,908396,32,20063,-75
2020-06-25 12:05:14,4.72,1.35,4.72,4.72,901738,33,20012,-74
2020-06-25 12:05:45,2.30,1.20,2.30,2.30,901587,33,20019,-74
2020-06-25 12:06:16,3.42,1.30,3.42,3.42,901880,33,20017,-73
2020-06-25 12:06:47,1.62,1.20,1.62,1.62,902100,33,20040,-75
2020-06-25 12:07:18,2.60,1.20,2.60,2.60,902593,32,20035,-75
2020-06-25 12:07:49,1.75,1.00,1.75,1.75,902276,32,20028,-74
2020-06-25 12:08:21,3.25,1.35,3.25,3.25,905225,32,20028,-74
2020-06-25 12:08:53,3.75,1.40,3.75,3.75,904880,32,20024,-75
2020-06-25 12:09:26,2.35,1.30,2.35,2.35,898985,33,20025,-75
2020-06-25 12:09:57,1.92,0.95,1.92,1.92,902665,33,20052,-74
2020-06-25 12:10:28,4.68,1.23,4.68,4.68,905194,32,20009,-76
2020-06-25 12:10:59,2.55,1.10,2.55,2.55,905588,32,20095,-74
2020-06-25 12:11:30,2.75,1.10,2.75,2.75,908370,32,20019,-74
2020-06-25 12:12:02,4.10,1.30,4.10,4.10,908283,32,20015,-74
2020-06-25 12:12:33,4.40,1.10,4.40,4.40,908670,32,20067,-74
2020-06-25 12:13:04,1.95,1.10,1.95,1.95,908522,32,20011,-74
2020-06-25 12:13:35,2.33,0.82,2.33,2.33,905318,32,20016,-73
2020-06-25 12:14:06,2.45,1.08,2.45,2.45,905344,32,20093,-73
2020-06-25 12:14:37,1.77,1.00,1.77,1.77,905418,32,20102,-73
2020-06-25 12:15:10,5.10,1.00,5.10,5.10,905625,32,20086,-73
2020-06-25 12:15:41,2.95,0.90,2.95,2.95,908497,32,20061,-73
2020-06-25 12:16:13,2.50,1.00,2.50,2.50,908333,32,20114,-73
2020-06-25 12:16:44,3.67,1.23,3.67,3.67,908419,32,20075,-75
2020-06-25 12:17:15,3.80,1.15,3.80,3.80,905323,32,20042,-74
2020-06-25 12:17:46,4.28,1.30,4.28,4.28,905357,32,20028,-73
2020-06-25 12:18:17,3.10,1.08,3.10,3.10,905250,32,20035,-73
2020-06-25 12:18:48,3.78,1.00,3.78,3.78,905463,32,20257,-73
2020-06-25 12:19:19,1.42,0.90,1.42,1.42,908566,32,20266,-74
2020-06-25 12:19:53,3.78,1.10,3.78,3.78,908377,32,20004,-74
2020-06-25 12:20:26,2.85,1.00,2.85,2.85,908480,32,20080,-74
2020-06-25 12:20:57,2.37,1.05,2.37,2.37,908499,32,20049,-74
2020-06-25 12:21:28,2.42,0.90,2.42,2.42,908448,32,20016,-74
2020-06-25 12:21:59,3.15,1.17,3.15,3.15,908255,32,20038,-74
2020-06-25 12:22:30,3.65,1.00,3.65,3.65,908140,32,20003,-74
2020-06-25 12:23:01,2.78,1.10,2.78,2.78,908230,32,20038,-75
2020-06-25 12:23:32,3.15,1.17,3.15,3.15,907964,32,20030,-74
2020-06-25 12:24:04,3.53,1.20,3.53,3.53,907881,32,20035,-74
2020-06-25 12:24:35,2.90,1.10,2.90,2.90,905196,32,20016,-73
2020-06-25 12:25:06,5.75,1.17,5.75,5.75,905250,32,20028,-74
2020-06-25 12:25:39,3.37,1.00,3.37,3.37,905383,32,20030,-74
2020-06-25 12:26:10,2.42,1.40,2.42,2.42,905786,32,20028,-74
2020-06-25 12:26:41,2.80,1.40,2.80,2.80,905264,32,20015,-73
2020-06-25 12:27:12,3.87,1.25,3.87,3.87,905310,32,20023,-75
2020-06-25 12:27:43,3.17,1.10,3.17,3.17,905334,32,20027,-74
2020-06-25 12:28:14,5.95,1.20,5.95,5.95,905493,32,20138,-75
2020-06-25 12:28:45,3.22,1.10,3.22,3.22,905266,32,20015,-75
2020-06-25 12:29:17,1.17,1.00,1.17,1.17,905108,32,20015,-74
2020-06-25 12:29:48,3.00,1.15,3.00,3.00,905322,32,20007,-74
2020-06-25 12:30:22,4.30,0.90,4.30,4.30,905510,32,20032,-74
2020-06-25 12:30:54,2.08,1.20,2.08,2.08,905277,32,20067,-74
2020-06-25 12:31:25,2.25,1.10,2.25,2.25,905242,32,20035,-74
2020-06-25 12:31:56,4.25,1.00,4.25,4.25,905109,32,20004,-74
2020-06-25 12:32:27,2.03,1.08,2.03,2.03,904845,33,20019,-74
2020-06-25 12:32:58,5.10,1.20,5.10,5.10,905298,33,20088,-73
2020-06-25 12:33:29,1.70,0.98,1.70,1.70,905255,33,20036,-74
2020-06-25 12:34:00,3.83,1.10,3.83,3.83,905639,32,20072,-73
2020-06-25 12:34:31,2.92,1.20,2.92,2.92,905109,33,20070,-74
2020-06-25 12:35:03,2.05,1.02,2.05,2.05,905255,33,20087,-73
2020-06-25 12:35:34,3.83,0.90,3.83,3.83,905147,33,20135,-73
2020-06-25 12:36:07,2.55,0.90,2.55,2.55,905558,32,20028,-73
2020-06-25 12:36:38,5.00,1.10,5.00,5.00,908221,32,20012,-73
2020-06-25 12:37:09,1.90,0.93,1.90,1.90,908243,32,20003,-74
2020-06-25 12:37:40,3.72,1.02,3.72,3.72,908539,32,20035,-73
2020-06-25 12:38:11,3.75,1.08,3.75,3.75,905151,33,20058,-73
2020-06-25 12:38:42,2.28,1.17,2.28,2.28,905236,33,20039,-74
2020-06-25 12:39:13,3.20,1.20,3.20,3.20,905245,33,20019,-74
2020-06-25 12:39:44,2.60,0.98,2.60,2.60,905635,32,20074,-73
2020-06-25 12:40:17,2.92,1.37,2.92,2.92,908366,32,20043,-73
2020-06-25 12:40:48,4.18,0.95,4.18,4.18,908313,32,20031,-74
2020-06-25 12:41:20,1.67,0.95,1.67,1.67,908541,32,20024,-74
2020-06-25 12:41:51,2.60,1.00,2.60,2.60,908262,32,20106,-74
2020-06-25 12:42:23,1.75,0.90,1.75,1.75,908335,32,20050,-73
2020-06-25 12:43:06,2.42,0.90,2.42,2.42,908549,32,20012,-73
2020-06-25 12:43:38,1.70,0.85,1.70,1.70,905071,33,20058,-74
2020-06-25 12:44:09,2.10,0.90,2.10,2.10,904965,33,20032,-74
2020-06-25 12:44:40,4.53,0.90,4.53,4.53,905127,33,20012,-74
2020-06-25 12:45:17,3.22,1.00,3.22,3.22,905492,32,20065,-74
2020-06-25 12:45:52,3.53,1.08,3.53,3.53,908668,32,20023,-74
2020-06-25 12:46:23,2.28,0.85,2.28,2.28,904834,33,20024,-74
2020-06-25 12:46:54,2.08,0.95,2.08,2.08,905291,33,20021,-74
2020-06-25 12:47:25,1.83,0.82,1.83,1.83,905186,33,20083,-74
2020-06-25 12:47:56,2.42,0.80,2.42,2.42,902618,33,20055,-74
2020-06-25 12:48:29,1.15,0.70,1.15,1.15,905285,33,20067,-74
2020-06-25 12:49:01,2.47,0.90,2.47,2.47,905425,33,20043,-74
2020-06-25 12:49:32,4.30,0.98,4.30,4.30,902347,33,20024,-74
2020-06-25 12:50:04,1.77,0.70,1.77,1.77,905164,33,20031,-73
2020-06-25 12:50:36,3.03,0.80,3.03,3.03,905348,33,20024,-73
2020-06-25 12:51:09,2.55,0.70,2.55,2.55,905792,32,20013,-73
2020-06-25 12:51:40,2.67,1.05,2.67,2.67,908532,32,20016,-73
2020-06-25 12:52:13,1.50,0.93,1.50,1.50,905493,33,20031,-73
2020-06-25 12:52:44,1.70,0.85,1.70,1.70,905223,33,20020,-73
2020-06-25 12:53:15,2.67,0.80,2.67,2.67,905318,33,20057,-72
2020-06-25 12:53:46,4.95,0.80,4.95,4.95,905393,33,20029,-74
2020-06-25 12:54:18,1.23,0.70,1.23,1.23,905386,33,20016,-74
2020-06-25 12:54:49,2.10,0.80,2.10,2.10,905472,33,20031,-73
2020-06-25 12:55:20,1.42,0.80,1.42,1.42,905470,33,20044,-73
2020-06-25 12:55:51,2.83,1.10,2.83,2.83,905407,33,20004,-73
2020-06-25 12:56:23,1.60,0.80,1.60,1.60,905353,33,20016,-73
2020-06-25 12:56:54,2.50,0.88,2.50,2.50,905271,33,20062,-73
2020-06-25 12:57:25,2.92,0.80,2.92,2.92,905195,33,20046,-73
2020-06-25 12:57:56,2.00,0.90,2.00,2.00,905265,33,20045,-73
2020-06-25 12:58:27,3.42,0.77,3.42,3.42,905209,33,20053,-73
2020-06-25 12:58:58,2.62,0.90,2.62,2.62,905490,33,20054,-73
2020-06-25 12:59:29,3.45,0.70,3.45,3.45,905245,33,20058,-74
2020-06-25 13:00:01,2.83,0.80,2.83,2.83,905131,33,20012,-73
2020-06-25 13:00:36,1.55,0.70,1.55,1.55,905256,33,20035,-74
2020-06-25 13:01:08,2.72,0.80,2.72,2.72,905234,33,19996,-74
2020-06-25 13:01:39,1.85,0.90,1.85,1.85,905104,33,20020,-74
2020-06-25 13:02:10,1.40,0.70,1.40,1.40,905107,33,20027,-73
2020-06-25 13:02:41,1.55,0.80,1.55,1.55,901651,33,20024,-74
2020-06-25 13:03:13,1.17,0.70,1.17,1.17,899014,33,20076,-74
2020-06-25 13:03:44,3.33,0.77,3.33,3.33,899456,33,20052,-74
2020-06-25 13:04:15,3.05,0.80,3.05,3.05,902624,33,20088,-74
2020-06-25 13:04:46,1.20,0.70,1.20,1.20,905285,33,20024,-74
2020-06-25 13:05:18,1.10,0.75,1.10,1.10,905254,33,20018,-74
2020-06-25 13:05:51,1.83,1.05,1.83,1.83,905120,33,20016,-74
2020-06-25 13:06:23,3.35,0.80,3.35,3.35,905270,33,19999,-74
2020-06-25 13:06:54,2.50,0.80,2.50,2.50,905415,33,20008,-74
2020-06-25 13:07:25,1.33,0.70,1.33,1.33,905435,33,20013,-73
2020-06-25 13:07:57,1.40,0.80,1.40,1.40,905322,33,20088,-72
2020-06-25 13:08:28,2.78,0.68,2.78,2.78,905504,33,20028,-72
2020-06-25 13:08:59,5.37,1.02,5.37,5.37,905458,33,20012,-73
2020-06-25 13:09:30,1.62,0.90,1.62,1.62,905388,33,20058,-73
2020-06-25 13:10:01,1.73,0.90,1.73,1.73,905221,33,20074,-73
2020-06-25 13:10:32,2.72,0.95,2.72,2.72,905370,33,19996,-73
2020-06-25 13:11:03,3.90,1.00,3.90,3.90,905299,33,20055,-73
2020-06-25 13:11:34,2.00,0.90,2.00,2.00,905402,33,20020,-73
2020-06-25 13:12:05,0.85,0.60,0.85,0.85,905061,33,20028,-73
2020-06-25 13:12:36,1.75,0.80,1.75,1.75,905283,33,20042,-73
2020-06-25 13:13:08,1.58,0.70,1.58,1.58,905439,33,20075,-73
2020-06-25 13:13:39,2.62,0.70,2.62,2.62,905454,33,20035,-73
2020-06-25 13:14:11,1.60,0.70,1.60,1.60,905317,33,20130,-73
2020-06-25 13:14:42,0.98,0.80,0.98,0.98,905389,33,20016,-73
2020-06-25 13:15:15,1.77,0.73,1.77,1.77,905466,33,19999,-73
2020-06-25 13:15:47,1.77,0.70,1.77,1.77,905503,33,20068,-73
2020-06-25 13:16:18,2.03,0.70,2.03,2.03,905423,33,20000,-73
2020-06-25 13:16:50,1.23,0.62,1.23,1.23,908449,32,20035,-73
2020-06-25 13:17:21,1.67,0.90,1.67,1.67,908558,32,20034,-73
2020-06-25 13:17:53,2.22,0.70,2.22,2.22,908362,32,20020,-73
2020-06-25 13:18:28,1.62,0.80,1.62,1.62,905051,33,20051,-74
2020-06-25 13:19:00,3.22,0.90,3.22,3.22,905189,33,20049,-74
2020-06-25 13:19:31,1.75,0.80,1.75,1.75,902297,33,20076,-73
2020-06-25 13:20:03,2.35,0.82,2.35,2.35,903136,33,20036,-73
2020-06-25 13:20:37,1.58,0.88,1.58,1.58,905235,33,20021,-73
2020-06-25 13:21:09,2.00,0.75,2.00,2.00,905282,33,20106,-74
2020-06-25 13:21:40,1.58,0.80,1.58,1.58,905150,33,20069,-73
2020-06-25 13:22:11,3.72,1.17,3.72,3.72,905330,33,20008,-73
2020-06-25 13:22:43,1.17,0.82,1.17,1.17,905235,33,20016,-73
2020-06-25 13:23:16,1.52,0.80,1.52,1.52,905443,33,20004,-72
2020-06-25 13:23:54,2.35,0.80,2.35,2.35,905402,33,20034,-72
2020-06-25 13:24:25,1.62,1.27,1.62,1.62,905390,33,20004,-72
2020-06-25 13:24:56,1.70,1.00,1.70,1.70,905315,33,20008,-72
2020-06-25 13:25:29,1.85,1.10,1.85,1.85,905431,33,20005,-72
2020-06-25 13:26:00,2.47,0.90,2.47,2.47,905386,33,20030,-72
2020-06-25 13:26:31,1.55,0.90,1.55,1.55,905361,33,20004,-72
2020-06-25 13:27:03,3.45,1.10,3.45,3.45,905308,33,20005,-72
2020-06-25 13:27:34,1.65,0.85,1.65,1.65,904653,33,20079,-72
2020-06-25 13:28:06,2.47,0.88,2.47,2.47,905308,33,20082,-72
2020-06-25 13:28:37,2.15,0.70,2.15,2.15,905332,33,20047,-72
2020-06-25 13:29:08,1.00,0.77,1.00,1.00,905276,33,20005,-72
2020-06-25 13:29:39,1.90,0.95,1.90,1.90,905460,33,20016,-72
2020-06-25 13:30:14,3.90,1.10,3.90,3.90,905423,33,20012,-72
2020-06-25 13:30:45,2.17,1.00,2.17,2.17,905113,33,20011,-72
2020-06-25 13:31:16,1.00,0.62,1.00,1.00,905330,33,20022,-72
2020-06-25 13:31:47,5.22,0.90,5.22,5.22,905359,33,20073,-72
2020-06-25 13:32:19,1.52,0.90,1.52,1.52,905421,33,20063,-72
2020-06-25 13:32:51,1.62,0.90,1.62,1.62,905153,33,20004,-72
2020-06-25 13:33:22,1.73,0.90,1.73,1.73,905221,33,20008,-72
2020-06-25 13:33:53,2.33,0.93,2.33,2.33,905364,33,20062,-73
2020-06-25 13:34:25,1.27,0.90,1.27,1.27,905025,33,20012,-74
2020-06-25 13:34:56,2.58,0.88,2.58,2.58,905214,33,20058,-73
2020-06-25 13:35:28,3.22,0.90,3.22,3.22,905493,33,20058,-73
2020-06-25 13:35:59,1.37,0.80,1.37,1.37,905439,33,20020,-73
2020-06-25 13:36:30,1.42,0.82,1.42,1.42,905460,33,20055,-72
2020-06-25 13:37:01,3.62,1.77,3.62,3.62,905058,33,20020,-73
2020-06-25 13:37:32,1.70,1.00,1.70,1.70,901832,33,20066,-73
2020-06-25 13:38:03,3.00,1.02,3.00,3.00,899188,33,20104,-73
2020-06-25 13:38:38,1.85,0.98,1.85,1.85,899478,33,20083,-73
2020-06-25 13:39:09,1.87,1.00,1.87,1.87,902705,33,20020,-73
2020-06-25 13:39:40,2.12,1.10,2.12,2.12,905367,33,20049,-73
2020-06-25 13:40:12,1.98,1.00,1.98,1.98,905446,33,20064,-73
2020-06-25 13:40:43,1.12,0.68,1.12,1.12,905454,33,20019,-73
2020-06-25 13:41:15,1.37,0.80,1.37,1.37,905363,33,20024,-73
2020-06-25 13:41:46,1.00,0.77,1.00,1.00,905503,33,20018,-72
2020-06-25 13:42:18,2.08,1.00,2.08,2.08,905425,33,20017,-72
2020-06-25 13:42:50,3.85,0.85,3.85,3.85,905287,33,19992,-72
2020-06-25 13:43:21,3.25,1.80,3.25,3.25,905085,32,20019,-73
2020-06-25 13:43:52,2.72,1.40,2.72,2.72,905563,32,20026,-73
2020-06-25 13:44:23,3.92,2.17,3.92,3.92,905749,32,20020,-74
2020-06-25 13:44:54,2.33,1.20,2.33,2.33,905885,32,20050,-74
2020-06-25 13:45:28,2.78,0.90,2.78,2.78,905885,32,20063,-74
2020-06-25 13:46:04,3.62,1.08,3.62,3.62,906065,32,20071,-74
2020-06-25 13:46:35,2.15,0.90,2.15,2.15,905387,32,20051,-74
2020-06-25 13:47:06,0.90,0.75,0.90,0.90,905840,32,20008,-74
2020-06-25 13:47:37,1.70,0.90,1.70,1.70,905855,32,20030,-73
2020-06-25 13:48:08,3.20,0.98,3.20,3.20,906044,32,20014,-73
2020-06-25 13:48:40,3.12,0.70,3.12,3.12,902879,33,20119,-73
2020-06-25 13:49:11,1.90,0.80,1.90,1.90,902853,33,20004,-74
2020-06-25 13:49:42,1.37,0.80,1.37,1.37,902526,33,20033,-74
2020-06-25 13:50:30,4.22,1.00,4.22,4.22,902788,33,20034,-73
2020-06-25 13:51:02,2.22,0.65,2.22,2.22,899286,33,20021,-74
2020-06-25 13:51:33,1.95,0.90,1.95,1.95,899592,33,20059,-74
2020-06-25 13:52:04,0.98,0.70,0.98,0.98,901588,33,20029,-74
2020-06-25 13:52:35,4.20,0.90,4.20,4.20,903038,32,20016,-75
2020-06-25 13:53:08,2.05,0.90,2.05,2.05,905483,32,20029,-74
2020-06-25 13:53:41,1.52,0.88,1.52,1.52,902900,33,20042,-76
2020-06-25 13:54:12,2.72,0.80,2.72,2.72,902723,33,20005,-74
2020-06-25 13:54:43,2.92,1.00,2.92,2.92,902904,33,20000,-74
2020-06-25 13:55:14,2.72,0.80,2.72,2.72,902874,33,20025,-74
2020-06-25 13:55:47,1.70,0.77,1.70,1.70,902552,33,20061,-74
2020-06-25 13:56:21,1.35,0.70,1.35,1.35,902762,33,20036,-73
2020-06-25 13:56:53,1.83,0.90,1.83,1.83,902655,33,20043,-74
2020-06-25 13:57:24,1.85,0.80,1.85,1.85,902762,33,20079,-74
2020-06-25 13:57:55,1.60,0.77,1.60,1.60,902775,33,20027,-74
2020-06-25 13:58:27,2.67,0.80,2.67,2.67,902809,33,20059,-75
2020-06-25 13:59:01,2.53,1.10,2.53,2.53,902841,33,20068,-75
2020-06-25 13:59:32,3.25,0.70,3.25,3.25,902749,33,20035,-74
2020-06-25 14:00:04,2.62,0.70,2.62,2.62,902623,33,20024,-74
2020-06-25 14:00:35,1.60,0.80,1.60,1.60,902771,33,20004,-74
2020-06-25 14:01:09,2.75,0.80,2.75,2.75,900043,33,20183,-74
2020-06-25 14:01:41,2.95,1.20,2.95,2.95,902779,33,20047,-74
2020-06-25 14:02:12,2.17,1.00,2.17,2.17,902670,33,20084,-74
2020-06-25 14:02:44,1.35,0.90,1.35,1.35,905264,32,20046,-74
2020-06-25 14:03:15,2.15,0.50,2.15,2.15,905929,32,20000,-74
2020-06-25 14:03:46,2.47,0.80,2.47,2.47,906053,32,20020,-75
2020-06-25 14:04:17,2.83,1.08,2.83,2.83,905884,32,20004,-75
2020-06-25 14:04:48,2.90,0.90,2.90,2.90,905345,32,20005,-74
2020-06-25 14:05:20,3.12,1.00,3.12,3.12,905017,32,20000,-74
2020-06-25 14:05:52,1.15,0.70,1.15,1.15,905815,32,20079,-74
2020-06-25 14:06:24,3.83,0.80,3.83,3.83,905753,32,20020,-74
2020-06-25 14:06:55,1.67,0.80,1.67,1.67,905678,32,20004,-74
2020-06-25 14:07:26,2.28,0.65,2.28,2.28,905646,32,20043,-74
2020-06-25 14:07:57,3.05,0.70,3.05,3.05,905512,32,20012,-74
2020-06-25 14:08:29,1.95,0.73,1.95,1.95,905525,32,20015,-74
2020-06-25 14:09:00,2.15,0.75,2.15,2.15,905500,32,20024,-74
2020-06-25 14:09:31,1.70,0.85,1.70,1.70,905386,32,20004,-73
2020-06-25 14:10:03,3.42,0.70,3.42,3.42,905624,32,20044,-73
2020-06-25 14:10:35,1.60,0.75,1.60,1.60,905525,32,20140,-75
2020-06-25 14:11:06,3.03,0.80,3.03,3.03,905520,32,20020,-75
2020-06-25 14:11:38,1.40,0.70,1.40,1.40,902122,33,20066,-75
2020-06-25 14:12:09,1.83,0.68,1.83,1.83,902556,33,20020,-74
2020-06-25 14:12:41,2.30,0.90,2.30,2.30,902757,32,20035,-74
2020-06-25 14:13:12,1.23,0.80,1.23,1.23,905740,32,20082,-74
2020-06-25 14:13:43,3.85,0.80,3.85,3.85,905911,32,20047,-74
2020-06-25 14:14:14,1.90,0.82,1.90,1.90,905557,32,20035,-74
2020-06-25 14:14:45,2.50,0.80,2.50,2.50,905735,32,20030,-74
2020-06-25 14:15:21,3.10,0.70,3.10,3.10,905005,32,20010,-74
2020-06-25 14:15:52,1.05,0.77,1.05,1.05,904775,32,20035,-73
2020-06-25 14:16:23,1.05,0.70,1.05,1.05,903886,32,20012,-73
2020-06-25 14:16:54,2.83,0.80,2.83,2.83,903273,32,20004,-74
2020-06-25 14:17:26,0.90,0.62,0.90,0.90,903686,33,20076,-73
2020-06-25 14:17:58,2.58,0.90,2.58,2.58,903840,32,20012,-73
2020-06-25 14:18:29,2.37,0.68,2.37,2.37,904420,32,20000,-73
2020-06-25 14:19:00,1.17,0.70,1.17,1.17,904904,32,20016,-72
2020-06-25 14:19:31,1.20,0.70,1.20,1.20,905613,32,20026,-72
2020-06-25 14:20:02,1.40,0.80,1.40,1.40,903094,32,20009,-74
2020-06-25 14:20:34,4.30,0.88,4.30,4.30,904472,32,20004,-73
2020-06-25 14:21:06,2.55,0.60,2.55,2.55,904090,32,20004,-73
2020-06-25 14:21:37,2.00,0.73,2.00,2.00,903705,32,20005,-74
2020-06-25 14:22:08,1.52,0.70,1.52,1.52,905021,32,20130,-73
2020-06-25 14:22:40,1.40,0.52,1.40,1.40,903465,32,20357,-73
2020-06-25 14:23:11,2.28,0.50,2.28,2.28,903318,32,20194,-73
2020-06-25 14:23:42,1.67,0.60,1.67,1.67,901644,33,20048,-73
2020-06-25 14:24:13,1.35,0.50,1.35,1.35,904779,32,20083,-74
2020-06-25 14:24:44,1.50,0.52,1.50,1.50,905662,32,20032,-75
2020-06-25 14:25:16,2.28,0.60,2.28,2.28,905622,32,20004,-74
2020-06-25 14:25:47,2.90,0.80,2.90,2.90,905713,32,20008,-74
2020-06-25 14:26:19,1.98,0.70,1.98,1.98,905771,32,20024,-74
2020-06-25 14:26:50,1.98,0.85,1.98,1.98,905673,32,20028,-74
2020-06-25 14:27:21,2.42,0.73,2.42,2.42,905456,32,20058,-75
2020-06-25 14:27:53,4.03,0.80,4.03,4.03,899744,33,20017,-75
2020-06-25 14:28:24,3.35,1.05,3.35,3.35,899220,33,20032,-75
2020-06-25 14:28:56,2.85,0.70,2.85,2.85,896495,33,20108,-74
2020-06-25 14:29:27,3.37,0.75,3.37,3.37,896886,33,20047,-74
2020-06-25 14:29:58,2.58,0.70,2.58,2.58,899848,33,20051,-74
2020-06-25 14:30:30,0.62,0.55,0.62,0.62,902612,33,20067,-75
2020-06-25 14:31:02,1.20,0.60,1.20,1.20,902623,32,20020,-74
2020-06-25 14:31:34,1.30,0.60,1.30,1.30,902684,32,20011,-74
2020-06-25 14:32:05,2.17,0.60,2.17,2.17,902745,33,20009,-74
2020-06-25 14:32:36,2.67,0.60,2.67,2.67,902695,32,19993,-74
2020-06-25 14:33:08,1.12,0.60,1.12,1.12,902521,33,20029,-74
2020-06-25 14:33:39,1.52,0.65,1.52,1.52,902522,33,20087,-75
2020-06-25 14:34:10,1.83,0.70,1.83,1.83,902584,33,20071,-75
2020-06-25 14:34:41,1.75,0.60,1.75,1.75,899614,33,20043,-75
2020-06-25 14:35:13,1.75,0.80,1.75,1.75,902313,33,20075,-75
2020-06-25 14:35:45,1.42,0.70,1.42,1.42,902389,33,20050,-74
2020-06-25 14:36:16,1.83,0.82,1.83,1.83,902617,33,20028,-74
2020-06-25 14:36:47,1.23,0.73,1.23,1.23,902480,32,20009,-74
2020-06-25 14:37:18,1.58,0.70,1.58,1.58,902180,33,20017,-74
2020-06-25 14:37:51,2.12,0.73,2.12,2.12,902420,33,20019,-74
2020-06-25 14:38:22,1.48,0.70,1.48,1.48,902563,33,20083,-73
2020-06-25 14:38:53,1.98,0.70,1.98,1.98,902629,33,20028,-73
2020-06-25 14:39:26,0.73,0.57,0.73,0.73,902755,33,20047,-74
2020-06-25 14:39:57,3.97,1.12,3.97,3.97,905700,32,20008,-74
2020-06-25 14:40:29,1.95,0.70,1.95,1.95,905835,32,20008,-74
2020-06-25 14:41:00,2.10,0.70,2.10,2.10,905766,32,20071,-74
2020-06-25 14:41:31,1.20,0.62,1.20,1.20,905785,32,19996,-74
2020-06-25 14:42:02,1.67,0.70,1.67,1.67,905684,32,20007,-74
2020-06-25 14:42:34,1.00,0.60,1.00,1.00,905818,32,20090,-74
2020-06-25 14:43:05,1.50,0.60,1.50,1.50,905817,32,20036,-74
2020-06-25 14:43:37,2.15,0.80,2.15,2.15,905656,32,20043,-74
2020-06-25 14:44:08,6.32,2.33,6.32,6.32,905599,32,20008,-74
2020-06-25 14:44:39,3.85,1.83,3.85,3.85,905574,32,20035,-74
2020-06-25 14:45:12,3.28,1.65,3.28,3.28,905364,32,20066,-74
2020-06-25 14:45:43,2.33,1.00,2.33,2.33,905389,32,20030,-74
2020-06-25 14:46:15,1.92,1.20,1.92,1.92,905486,32,20003,-74
2020-06-25 14:46:46,3.47,1.20,3.47,3.47,905743,32,20039,-74
2020-06-25 14:47:17,1.70,1.00,1.70,1.70,905754,32,20009,-74
2020-06-25 14:47:49,1.83,0.95,1.83,1.83,905320,32,20012,-74
2020-06-25 14:48:20,3.10,1.23,3.10,3.10,905644,32,20070,-74
2020-06-25 14:48:51,2.10,1.10,2.10,2.10,905665,32,20066,-74
2020-06-25 14:49:22,2.55,0.80,2.55,2.55,905383,32,20028,-74
2020-06-25 14:49:53,5.35,1.17,5.35,5.35,905652,32,19992,-74
2020-06-25 14:50:25,2.15,1.10,2.15,2.15,905588,32,20000,-73
2020-06-25 14:50:56,2.80,0.80,2.80,2.80,905632,32,20004,-73
2020-06-25 14:51:27,1.58,0.70,1.58,1.58,905199,32,20020,-74
2020-06-25 14:51:58,1.87,0.80,1.87,1.87,905148,32,20055,-74
2020-06-25 14:52:29,1.70,0.90,1.70,1.70,905375,32,20023,-74
2020-06-25 14:53:01,2.80,0.80,2.80,2.80,905421,32,20047,-75
2020-06-25 14:53:33,1.48,0.93,1.48,1.48,905567,32,20009,-72
2020-06-25 14:54:05,2.00,1.10,2.00,2.00,905480,32,20027,-73
2020-06-25 14:54:36,1.60,1.00,1.60,1.60,905618,32,20071,-74
2020-06-25 14:55:07,2.80,0.90,2.80,2.80,905452,32,20099,-73
2020-06-25 14:55:39,1.60,1.00,1.60,1.60,905679,32,20019,-73
2020-06-25 14:56:11,1.48,0.95,1.48,1.48,908406,32,20046,-73
2020-06-25 14:56:42,5.78,0.88,5.78,5.78,905540,32,20077,-74
2020-06-25 14:57:13,1.77,1.00,1.77,1.77,902069,33,20087,-74
2020-06-25 14:57:44,3.42,1.10,3.42,3.42,902206,33,20020,-74
2020-06-25 14:58:15,1.02,0.90,1.02,1.02,899617,33,20016,-75
2020-06-25 14:58:46,1.65,1.00,1.65,1.65,902666,32,20067,-74
2020-06-25 14:59:17,4.00,0.98,4.00,4.00,902145,33,20075,-74
2020-06-25 14:59:48,1.48,0.82,1.48,1.48,902565,33,20017,-74
2020-06-25 15:00:19,3.72,0.90,3.72,3.72,905496,32,20020,-74
2020-06-25 15:00:50,2.03,0.90,2.03,2.03,905539,32,20094,-74
2020-06-25 15:01:22,2.83,0.90,2.83,2.83,905678,32,20034,-73
2020-06-25 15:01:53,1.17,0.70,1.17,1.17,905554,32,20042,-73
2020-06-25 15:02:26,3.83,1.10,3.83,3.83,905544,32,20016,-73
2020-06-25 15:02:57,1.87,0.70,1.87,1.87,905243,32,20049,-73
2020-06-25 15:03:28,3.37,1.00,3.37,3.37,905267,32,20035,-73
2020-06-25 15:03:59,2.47,0.88,2.47,2.47,904855,32,20245,-73
2020-06-25 15:04:30,4.35,1.00,4.35,4.35,905354,32,20058,-73
2020-06-25 15:05:01,3.22,0.73,3.22,3.22,905473,32,20079,-74
2020-06-25 15:05:32,2.67,0.80,2.67,2.67,905395,32,20057,-74
2020-06-25 15:06:03,2.40,0.98,2.40,2.40,905368,32,20019,-73
2020-06-25 15:06:35,2.40,0.80,2.40,2.40,905320,32,20063,-74
2020-06-25 15:07:07,1.67,0.75,1.67,1.67,902125,33,20066,-74
2020-06-25 15:07:38,1.85,0.90,1.85,1.85,902344,33,20027,-74
2020-06-25 15:08:10,1.58,0.85,1.58,1.58,902813,32,20046,-75
2020-06-25 15:08:41,1.42,0.80,1.42,1.42,905194,32,20016,-75
2020-06-25 15:09:12,1.23,0.65,1.23,1.23,905574,32,20014,-76
2020-06-25 15:09:43,1.77,1.00,1.77,1.77,905348,32,20024,-75
2020-06-25 15:10:15,4.32,0.90,4.32,4.32,902295,33,20075,-75
2020-06-25 15:10:47,1.70,0.85,1.70,1.70,902094,33,20096,-76
2020-06-25 15:11:18,1.35,0.85,1.35,1.35,902791,32,20049,-76
2020-06-25 15:11:49,3.35,0.80,3.35,3.35,902673,32,20028,-77
2020-06-25 15:12:20,4.35,0.80,4.35,4.35,902299,33,20012,-75
2020-06-25 15:12:52,1.90,0.93,1.90,1.90,902299,33,20047,-76
2020-06-25 15:13:23,2.78,0.90,2.78,2.78,902543,33,20023,-75
2020-06-25 15:13:54,1.23,0.90,1.23,1.23,905532,32,20028,-76
2020-06-25 15:14:25,4.15,0.93,4.15,4.15,905415,32,20152,-75
2020-06-25 15:14:56,2.53,1.08,2.53,2.53,905573,32,20020,-75
2020-06-25 15:15:27,2.37,0.70,2.37,2.37,905534,32,20020,-75
2020-06-25 15:15:58,2.37,0.82,2.37,2.37,905540,32,20059,-74
2020-06-25 15:16:29,4.65,1.00,4.65,4.65,908509,32,20062,-75
2020-06-25 15:17:00,1.33,0.73,1.33,1.33,908693,32,20008,-73
2020-06-25 15:17:31,2.10,0.88,2.10,2.10,908602,32,20118,-74
2020-06-25 15:18:02,1.75,0.75,1.75,1.75,908382,32,20016,-74
2020-06-25 15:18:34,1.75,0.80,1.75,1.75,905607,32,20023,-75
2020-06-25 15:19:05,2.33,0.90,2.33,2.33,904778,32,20021,-74
2020-06-25 15:19:36,3.67,0.80,3.67,3.67,904883,32,20027,-74
2020-06-25 15:20:08,1.20,0.70,1.20,1.20,905100,32,20020,-74
2020-06-25 15:20:39,1.67,0.85,1.67,1.67,905121,32,20048,-74
2020-06-25 15:21:10,2.12,0.80,2.12,2.12,905272,32,20019,-74
2020-06-25 15:21:41,1.45,0.80,1.45,1.45,905164,32,20111,-74
2020-06-25 15:22:13,2.40,0.73,2.40,2.40,904977,32,20051,-74
2020-06-25 15:22:44,1.60,0.82,1.60,1.60,905265,32,20054,-74
2020-06-25 15:23:15,3.40,0.60,3.40,3.40,905344,32,20012,-74
2020-06-25 15:23:46,4.80,0.80,4.80,4.80,905366,32,20151,-75
2020-06-25 15:24:17,1.75,0.60,1.75,1.75,905619,32,20104,-74
2020-06-25 15:24:48,0.80,0.60,0.80,0.80,905450,32,20016,-74
2020-06-25 15:25:20,0.98,0.60,0.98,0.98,905400,32,20008,-75
2020-06-25 15:25:52,1.45,0.90,1.45,1.45,905499,32,20018,-75
2020-06-25 15:26:23,1.80,1.10,1.80,1.80,905450,32,20024,-74
2020-06-25 15:26:57,2.05,1.10,2.05,2.05,905471,32,20020,-74
2020-06-25 15:27:29,2.08,1.25,2.08,2.08,905217,32,20039,-74
2020-06-25 15:28:00,1.83,0.70,1.83,1.83,905390,32,20024,-74
2020-06-25 15:28:31,1.62,1.15,1.62,1.62,905593,32,20052,-74
2020-06-25 15:29:03,2.47,1.00,2.47,2.47,905532,32,20027,-74
2020-06-25 15:29:34,2.22,0.77,2.22,2.22,905180,32,20028,-74
2020-06-25 15:30:05,3.05,1.02,3.05,3.05,905105,32,20112,-74
2020-06-25 15:30:36,3.45,1.00,3.45,3.45,905375,32,20024,-74
2020-06-25 15:31:07,2.97,1.10,2.97,2.97,905423,32,20042,-75
2020-06-25 15:31:38,2.40,0.80,2.40,2.40,905433,32,20035,-74
2020-06-25 15:32:09,1.35,0.70,1.35,1.35,905182,32,20035,-73
2020-06-25 15:32:40,3.70,0.90,3.70,3.70,905262,32,20054,-74
2020-06-25 15:33:11,1.83,0.70,1.83,1.83,905264,32,20054,-74
2020-06-25 15:33:42,2.28,1.00,2.28,2.28,905258,32,20024,-74
2020-06-25 15:34:13,3.10,0.80,3.10,3.10,904920,33,20023,-74
2020-06-25 15:34:44,2.17,0.65,2.17,2.17,905390,32,20011,-74
2020-06-25 15:35:16,1.45,0.65,1.45,1.45,905366,32,20050,-74
2020-06-25 15:35:47,0.93,0.70,0.93,0.93,905256,32,20091,-74
2020-06-25 15:36:18,2.85,1.50,2.85,2.85,905273,32,20085,-73
2020-06-25 15:36:49,2.28,0.88,2.28,2.28,905348,32,20075,-74
2020-06-25 15:37:20,2.33,1.00,2.33,2.33,905333,32,20046,-73
2020-06-25 15:37:51,1.37,0.80,1.37,1.37,905180,32,20035,-74
2020-06-25 15:38:22,1.25,0.85,1.25,1.25,905399,32,20015,-74
2020-06-25 15:38:54,2.03,0.93,2.03,2.03,905501,32,20050,-73
2020-06-25 15:39:28,2.67,1.08,2.67,2.67,902879,32,20068,-74
2020-06-25 15:39:59,1.70,0.85,1.70,1.70,905278,32,20047,-74
2020-06-25 15:40:30,1.50,0.80,1.50,1.50,901965,33,20106,-73
2020-06-25 15:41:01,4.32,1.27,4.32,4.32,902651,32,20008,-73
2020-06-25 15:41:32,2.55,1.00,2.55,2.55,905479,32,20051,-74
2020-06-25 15:42:03,2.45,1.10,2.45,2.45,905076,32,20004,-73
2020-06-25 15:42:34,3.28,1.00,3.28,3.28,905431,32,20008,-73
2020-06-25 15:43:06,2.45,0.80,2.45,2.45,905528,32,20046,-73
2020-06-25 15:43:37,3.10,1.02,3.10,3.10,905518,32,20015,-73
2020-06-25 15:44:08,2.30,1.00,2.30,2.30,905349,32,20020,-73
2020-06-25 15:44:41,4.28,1.00,4.28,4.28,905344,32,20028,-74
2020-06-25 15:45:13,2.22,1.00,2.22,2.22,905450,32,20011,-75
2020-06-25 15:45:44,3.00,1.05,3.00,3.00,902695,32,20047,-74
2020-06-25 15:46:15,1.37,1.00,1.37,1.37,904981,32,20020,-74
2020-06-25 15:46:46,2.28,1.02,2.28,2.28,905228,32,20020,-74
2020-06-25 15:47:17,1.02,0.90,1.02,1.02,905336,32,20008,-74
2020-06-25 15:47:48,1.17,0.80,1.17,1.17,905472,32,20004,-74
2020-06-25 15:48:19,4.37,1.05,4.37,4.37,905286,32,20012,-74
2020-06-25 15:48:50,2.10,1.00,2.10,2.10,905537,32,20039,-74
2020-06-25 15:49:21,3.97,0.98,3.97,3.97,905432,32,20072,-73
2020-06-25 15:49:52,1.80,0.80,1.80,1.80,905352,32,20099,-73
2020-06-25 15:50:23,2.00,1.10,2.00,2.00,904808,33,20090,-74
2020-06-25 15:50:54,1.58,1.00,1.58,1.58,905392,32,20118,-73
2020-06-25 15:51:25,3.15,1.20,3.15,3.15,905463,32,20059,-74
2020-06-25 15:51:56,2.62,1.00,2.62,2.62,905322,32,20079,-73
2020-06-25 15:52:28,3.03,1.08,3.03,3.03,905328,32,20004,-73
2020-06-25 15:52:59,2.10,0.95,2.10,2.10,905483,32,20004,-75
2020-06-25 15:53:30,3.58,1.10,3.58,3.58,905432,32,20039,-73
2020-06-25 15:54:01,2.28,1.37,2.28,2.28,905392,32,20087,-74
2020-06-25 15:54:32,2.90,1.10,2.90,2.90,905181,32,20102,-73
2020-06-25 15:55:06,1.27,1.00,1.27,1.27,905245,32,20063,-73
2020-06-25 15:55:37,1.80,1.20,1.80,1.80,905085,32,20004,-72
2020-06-25 15:56:08,3.20,1.40,3.20,3.20,905398,32,20051,-73
2020-06-25 15:56:39,2.37,1.50,2.37,2.37,905375,32,20005,-73
2020-06-25 15:57:10,3.53,1.70,3.53,3.53,905289,32,20016,-73
2020-06-25 15:57:43,2.67,1.40,2.67,2.67,905364,32,20054,-73
2020-06-25 15:58:14,2.28,1.05,2.28,2.28,905339,32,20020,-73
2020-06-25 15:58:45,2.80,1.20,2.80,2.80,905187,32,20083,-73
2020-06-25 15:59:16,1.80,1.00,1.80,1.80,905444,32,20000,-75
2020-06-25 15:59:47,3.22,1.00,3.22,3.22,904877,33,20038,-73
2020-06-25 16:00:20,4.68,1.23,4.68,4.68,902134,33,20062,-73
2020-06-25 16:00:51,2.05,1.20,2.05,2.05,902190,33,20024,-74
2020-06-25 16:01:22,2.67,1.05,2.67,2.67,902727,32,20027,-74
2020-06-25 16:01:53,2.97,1.10,2.97,2.97,905359,32,20008,-74
2020-06-25 16:02:24,1.90,1.20,1.90,1.90,905370,32,20012,-74
2020-06-25 16:02:55,1.65,1.20,1.65,1.65,905184,32,20024,-74
2020-06-25 16:03:26,2.35,1.20,2.35,2.35,905213,32,20057,-74
2020-06-25 16:03:57,2.75,1.23,2.75,2.75,905355,32,20042,-74
2020-06-25 16:04:28,4.30,1.10,4.30,4.30,905511,32,20016,-73
2020-06-25 16:04:59,3.47,1.40,3.47,3.47,905214,32,20136,-73
2020-06-25 16:05:31,1.83,1.17,1.83,1.83,905232,32,20055,-73
2020-06-25 16:06:02,2.25,1.05,2.25,2.25,905229,32,20028,-74
2020-06-25 16:06:33,5.53,1.08,5.53,5.53,905220,32,19996,-74
2020-06-25 16:07:04,3.37,1.12,3.37,3.37,905330,32,20004,-74
2020-06-25 16:07:35,3.05,1.50,3.05,3.05,905331,32,20011,-73
2020-06-25 16:08:07,3.28,1.48,3.28,3.28,905117,32,20187,-73
2020-06-25 16:08:38,3.22,1.40,3.22,3.22,904850,32,20049,-74
2020-06-25 16:09:09,2.85,1.25,2.85,2.85,904726,32,20024,-73
2020-06-25 16:09:40,4.95,1.35,4.95,4.95,905255,32,20032,-73
2020-06-25 16:10:11,2.25,1.30,2.25,2.25,902369,32,20028,-73
2020-06-25 16:10:43,3.80,1.58,3.80,3.80,902073,32,20043,-73
2020-06-25 16:11:14,4.60,1.30,4.60,4.60,902021,33,20000,-73
2020-06-25 16:11:45,2.20,1.20,2.20,2.20,902303,33,20045,-73
2020-06-25 16:12:17,4.05,1.20,4.05,4.05,902559,32,20005,-73
2020-06-25 16:12:49,2.47,1.30,2.47,2.47,905246,32,20042,-73
2020-06-25 16:13:20,2.95,1.50,2.95,2.95,905255,32,20008,-73
2020-06-25 16:13:51,2.97,1.10,2.97,2.97,905329,32,20031,-73
2020-06-25 16:14:23,1.75,1.10,1.75,1.75,905366,32,20091,-73
2020-06-25 16:14:54,2.87,1.10,2.87,2.87,905304,32,20025,-73
2020-06-25 16:15:25,1.60,1.00,1.60,1.60,905361,32,20008,-73
2020-06-25 16:15:57,1.77,1.00,1.77,1.77,905223,32,20042,-73
2020-06-25 16:16:28,5.03,1.17,5.03,5.03,905388,32,20031,-73
2020-06-25 16:16:59,2.80,1.25,2.80,2.80,905367,32,20055,-73
2020-06-25 16:17:30,3.30,0.90,3.30,3.30,905135,32,20047,-73
2020-06-25 16:18:01,3.67,1.02,3.67,3.67,905388,32,20050,-73
2020-06-25 16:18:32,1.55,1.00,1.55,1.55,905403,32,20032,-73
2020-06-25 16:19:03,1.00,0.90,1.00,1.00,905224,32,20038,-75
2020-06-25 16:19:34,1.42,1.00,1.42,1.42,905326,32,20071,-74
2020-06-25 16:20:06,3.25,1.12,3.25,3.25,905390,32,20032,-74
2020-06-25 16:20:37,1.62,1.08,1.62,1.62,905419,32,20016,-74
2020-06-25 16:21:08,2.42,1.17,2.42,2.42,905271,32,20012,-73
2020-06-25 16:21:39,1.90,1.10,1.90,1.90,905329,32,20054,-77
2020-06-25 16:22:10,3.53,1.10,3.53,3.53,905414,32,20499,-74
2020-06-25 16:22:41,3.12,1.27,3.12,3.12,905311,32,20023,-74
2020-06-25 16:23:12,1.30,1.00,1.30,1.30,905432,32,20051,-74
2020-06-25 16:23:43,2.15,1.27,2.15,2.15,905229,32,20083,-74
2020-06-25 16:24:16,2.78,1.35,2.78,2.78,905294,32,20023,-74
2020-06-25 16:24:47,2.35,1.00,2.35,2.35,905237,32,20016,-74
2020-06-25 16:25:19,2.85,1.10,2.85,2.85,905368,32,20032,-74
2020-06-25 16:25:51,1.40,0.90,1.40,1.40,905376,32,20047,-74
2020-06-25 16:26:22,2.08,1.15,2.08,2.08,905233,32,20086,-74
2020-06-25 16:26:53,3.58,1.62,3.58,3.58,905364,32,20010,-74
2020-06-25 16:27:27,4.03,1.45,4.03,4.03,905264,32,20020,-74
2020-06-25 16:27:59,3.20,1.20,3.20,3.20,905247,32,19993,-74
2020-06-25 16:28:30,2.00,1.10,2.00,2.00,905328,32,20058,-74
2020-06-25 16:29:01,1.60,1.20,1.60,1.60,905257,32,20012,-74
2020-06-25 16:29:32,2.30,1.40,2.30,2.30,905256,32,20027,-74
2020-06-25 16:30:06,4.47,1.27,4.47,4.47,905376,32,20023,-74
2020-06-25 16:30:37,1.75,1.10,1.75,1.75,908313,32,20068,-74
2020-06-25 16:31:08,1.85,1.10,1.85,1.85,908386,32,20012,-74
2020-06-25 16:31:40,1.27,0.82,1.27,1.27,905227,32,20012,-74
2020-06-25 16:32:11,4.18,1.00,4.18,4.18,905238,32,20000,-74
2020-06-25 16:32:43,1.98,1.20,1.98,1.98,905123,32,20028,-74
2020-06-25 16:33:14,1.45,1.10,1.45,1.45,902693,33,20025,-74
2020-06-25 16:33:45,1.77,0.90,1.77,1.77,905313,33,20083,-74
2020-06-25 16:34:16,2.80,0.98,2.80,2.80,905047,33,20059,-74
2020-06-25 16:34:47,4.57,1.12,4.57,4.57,905255,33,20019,-73
2020-06-25 16:35:20,3.20,1.10,3.20,3.20,905411,33,20034,-74
2020-06-25 16:35:51,2.55,1.10,2.55,2.55,905361,33,20012,-73
2020-06-25 16:36:22,2.62,1.10,2.62,2.62,905276,33,20088,-74
2020-06-25 16:36:53,3.40,1.08,3.40,3.40,905205,33,19996,-74
2020-06-25 16:37:24,1.25,0.93,1.25,1.25,905356,33,19993,-73
2020-06-25 16:37:57,3.25,0.85,3.25,3.25,905133,33,20004,-73
2020-06-25 16:38:28,1.37,1.10,1.37,1.37,905200,33,20003,-74
2020-06-25 16:38:59,1.85,1.10,1.85,1.85,905385,33,20000,-74
2020-06-25 16:39:30,1.60,1.00,1.60,1.60,905126,33,20016,-74
2020-06-25 16:40:01,1.40,0.82,1.40,1.40,905124,33,20050,-74
2020-06-25 16:40:32,1.50,1.10,1.50,1.50,905082,33,20130,-74
2020-06-25 16:41:03,1.25,1.10,1.25,1.25,901975,33,20059,-74
2020-06-25 16:41:35,1.85,1.27,1.85,1.85,905305,33,20028,-74
2020-06-25 16:42:07,1.95,1.30,1.95,1.95,905077,33,20071,-73
2020-06-25 16:42:38,2.05,1.50,2.05,2.05,905185,33,20047,-73
2020-06-25 16:43:09,3.72,1.55,3.72,3.72,905210,33,20031,-73
2020-06-25 16:43:41,2.50,1.55,2.50,2.50,908420,32,20042,-73
2020-06-25 16:44:12,1.67,1.30,1.67,1.67,908252,32,20082,-73
2020-06-25 16:44:44,1.75,1.10,1.75,1.75,908134,32,19999,-73
2020-06-25 16:45:17,2.65,1.20,2.65,2.65,907824,32,20024,-73
2020-06-25 16:45:48,1.85,0.88,1.85,1.85,908205,32,20020,-73
2020-06-25 16:46:20,1.73,0.90,1.73,1.73,907962,32,20069,-73
2020-06-25 16:46:51,2.05,1.23,2.05,2.05,907958,32,20050,-73
2020-06-25 16:47:22,1.35,1.08,1.35,1.35,907703,32,20071,-74
2020-06-25 16:47:53,1.17,0.90,1.17,1.17,905275,33,20042,-74
2020-06-25 16:48:24,3.22,1.10,3.22,3.22,905171,33,20020,-73
2020-06-25 16:48:56,1.75,1.20,1.75,1.75,905077,33,20116,-73
2020-06-25 16:49:27,1.75,1.00,1.75,1.75,905066,33,20000,-73
2020-06-25 16:49:58,3.92,1.15,3.92,3.92,905202,33,20000,-73
2020-06-25 16:50:29,2.47,1.10,2.47,2.47,905231,33,20000,-73
2020-06-25 16:51:01,1.17,0.90,1.17,1.17,905108,33,19997,-74
2020-06-25 16:51:32,2.70,1.10,2.70,2.70,905161,33,20008,-74
2020-06-25 16:52:03,3.28,1.30,3.28,3.28,907365,32,20004,-73
2020-06-25 16:52:34,4.00,1.20,4.00,4.00,908380,32,20000,-74
2020-06-25 16:53:05,4.65,1.30,4.65,4.65,908318,32,20065,-73
2020-06-25 16:53:36,1.62,1.08,1.62,1.62,905023,33,20023,-73
2020-06-25 16:54:07,1.52,0.98,1.52,1.52,905031,33,20024,-74
2020-06-25 16:54:38,1.42,0.90,1.42,1.42,905018,33,20020,-73
2020-06-25 16:55:14,3.80,1.00,3.80,3.80,905074,32,20077,-73
2020-06-25 16:55:45,1.45,0.98,1.45,1.45,908415,32,20007,-73
2020-06-25 16:56:19,3.25,1.17,3.25,3.25,905213,33,20087,-73
2020-06-25 16:56:51,1.87,1.12,1.87,1.87,904794,33,20020,-74
2020-06-25 16:57:23,2.15,0.93,2.15,2.15,905057,33,20091,-73
2020-06-25 16:57:54,1.52,1.10,1.52,1.52,905813,32,20024,-73
2020-06-25 16:58:28,2.83,1.10,2.83,2.83,905031,33,20024,-74
2020-06-25 16:59:00,2.33,1.12,2.33,2.33,904926,33,20016,-73
2020-06-25 16:59:31,2.00,1.30,2.00,2.00,905107,33,20091,-73
2020-06-25 17:00:10,2.92,1.25,2.92,2.92,905024,33,20027,-73
2020-06-25 17:00:45,4.40,1.50,4.40,4.40,905014,33,20012,-74
2020-06-25 17:01:16,1.75,1.25,1.75,1.75,905063,33,20119,-74
2020-06-25 17:01:47,3.42,1.30,3.42,3.42,906638,32,20046,-74
2020-06-25 17:02:19,3.95,1.20,3.95,3.95,904668,33,20047,-74
2020-06-25 17:02:53,4.12,1.05,4.12,4.12,905204,33,20051,-75
2020-06-25 17:03:24,3.30,1.17,3.30,3.30,905114,33,20087,-75
2020-06-25 17:03:55,3.12,1.23,3.12,3.12,905057,33,20093,-74
2020-06-25 17:04:26,2.35,1.10,2.35,2.35,905070,33,20049,-73
2020-06-25 17:04:57,4.07,1.05,4.07,4.07,904738,33,20017,-74
2020-06-25 17:05:28,3.37,1.05,3.37,3.37,905169,32,20024,-74
2020-06-25 17:06:00,2.22,0.93,2.22,2.22,907844,32,20022,-74
2020-06-25 17:06:31,2.10,1.00,2.10,2.10,908232,32,20054,-73
2020-06-25 17:07:03,1.83,0.90,1.83,1.83,908242,32,20067,-73
2020-06-25 17:07:34,1.83,1.08,1.83,1.83,908261,32,20093,-73
2020-06-25 17:08:05,2.78,0.80,2.78,2.78,908309,32,20069,-73
2020-06-25 17:08:36,4.65,1.10,4.65,4.65,908201,32,20071,-73
2020-06-25 17:09:10,2.50,1.00,2.50,2.50,908208,32,20058,-73
2020-06-25 17:09:42,1.70,1.10,1.70,1.70,908243,32,20016,-73
2020-06-25 17:10:13,2.50,1.10,2.50,2.50,908175,32,20020,-73
2020-06-25 17:10:45,1.90,1.20,1.90,1.90,908275,32,20008,-73
2020-06-25 17:11:16,3.12,1.08,3.12,3.12,908163,32,20026,-73
2020-06-25 17:11:47,2.97,1.20,2.97,2.97,908194,32,20033,-73
2020-06-25 17:12:19,3.00,1.10,3.00,3.00,908421,32,20031,-73
2020-06-25 17:12:50,3.35,1.40,3.35,3.35,908333,32,20007,-73
2020-06-25 17:13:21,2.85,1.20,2.85,2.85,908437,32,20035,-73
2020-06-25 17:13:52,2.40,1.45,2.40,2.40,905141,33,20055,-73
2020-06-25 17:14:23,1.58,1.05,1.58,1.58,902177,33,20037,-73
2020-06-25 17:14:54,1.98,1.23,1.98,1.98,902130,33,20008,-73
2020-06-25 17:15:25,2.67,1.65,2.67,2.67,902422,33,20050,-73
2020-06-25 17:15:57,2.28,1.20,2.28,2.28,905566,32,20016,-74
2020-06-25 17:16:28,3.28,1.10,3.28,3.28,908331,32,20012,-73
2020-06-25 17:16:59,3.25,1.08,3.25,3.25,904791,33,20016,-73
2020-06-25 17:17:30,2.92,1.30,2.92,2.92,905263,33,20122,-74
2020-06-25 17:18:01,3.92,1.42,3.92,3.92,905266,32,20075,-74
2020-06-25 17:18:36,2.25,1.10,2.25,2.25,902641,32,20099,-74
2020-06-25 17:19:07,2.90,1.20,2.90,2.90,905941,32,20069,-74
2020-06-25 17:19:38,2.17,1.10,2.17,2.17,905912,32,20027,-74
2020-06-25 17:20:13,6.78,1.10,6.78,6.78,903354,32,20008,-74
2020-06-25 17:20:44,3.10,1.50,3.10,3.10,905747,32,20032,-74
2020-06-25 17:21:16,2.15,1.10,2.15,2.15,902593,33,20080,-74
2020-06-25 17:21:47,5.07,1.30,5.07,5.07,903254,32,20028,-74
2020-06-25 17:22:18,3.90,1.20,3.90,3.90,905708,32,20046,-74
2020-06-25 17:22:49,5.78,1.83,5.78,5.78,899508,33,20013,-74
2020-06-25 17:23:20,2.67,1.15,2.67,2.67,902266,33,20076,-73
2020-06-25 17:23:51,4.03,1.45,4.03,4.03,902689,33,20028,-74
2020-06-25 17:24:23,4.60,1.30,4.60,4.60,903130,32,20084,-74
2020-06-25 17:24:54,3.05,1.30,3.05,3.05,905282,33,20043,-74
2020-06-25 17:25:27,5.25,1.20,5.25,5.25,905949,32,20012,-74
2020-06-25 17:25:58,1.17,0.90,1.17,1.17,905524,32,20016,-74
2020-06-25 17:26:29,2.22,1.12,2.22,2.22,903232,32,20071,-74
2020-06-25 17:27:02,3.05,1.30,3.05,3.05,902723,33,20017,-74
2020-06-25 17:27:33,2.30,1.17,2.30,2.30,899694,33,20012,-74
2020-06-25 17:28:05,4.95,1.20,4.95,4.95,899612,33,20099,-74
2020-06-25 17:28:36,3.75,1.20,3.75,3.75,900180,33,20025,-74
2020-06-25 17:29:08,4.47,1.33,4.47,4.47,902714,33,20036,-74
2020-06-25 17:29:39,2.25,1.17,2.25,2.25,903193,32,20024,-74
2020-06-25 17:30:10,1.80,1.20,1.80,1.80,902699,33,20012,-74
2020-06-25 17:30:44,3.83,1.10,3.83,3.83,899517,33,20208,-74
2020-06-25 17:31:15,1.73,1.30,1.73,1.73,899450,33,20051,-74
2020-06-25 17:31:46,2.65,1.23,2.65,2.65,899651,33,20067,-75
2020-06-25 17:32:17,3.53,1.52,3.53,3.53,900205,33,20075,-74
2020-06-25 17:32:48,2.20,1.30,2.20,2.20,902634,33,20091,-73
2020-06-25 17:33:19,5.60,1.20,5.60,5.60,902880,32,20012,-73
2020-06-25 17:33:50,3.85,1.45,3.85,3.85,905966,32,20012,-73
2020-06-25 17:34:21,3.15,1.30,3.15,3.15,905800,32,20020,-73
2020-06-25 17:34:52,2.70,1.20,2.70,2.70,905785,32,20018,-75
2020-06-25 17:35:23,2.08,1.12,2.08,2.08,902575,33,20020,-75
2020-06-25 17:35:59,3.22,1.10,3.22,3.22,902706,33,20050,-75
2020-06-25 17:36:31,2.58,1.33,2.58,2.58,902707,33,20075,-74
2020-06-25 17:37:02,2.17,1.33,2.17,2.17,903520,32,20068,-74
2020-06-25 17:37:33,2.45,1.15,2.45,2.45,905932,32,20001,-74
2020-06-25 17:38:05,3.28,1.20,3.28,3.28,902386,33,20050,-74
2020-06-25 17:38:37,2.37,1.12,2.37,2.37,902365,33,20016,-74
2020-06-25 17:39:08,1.42,1.12,1.42,1.42,902370,33,20059,-74
2020-06-25 17:39:39,2.40,0.98,2.40,2.40,903004,32,20047,-75
2020-06-25 17:40:11,3.50,1.20,3.50,3.50,902859,33,20012,-74
2020-06-25 17:40:42,3.15,1.00,3.15,3.15,902768,33,20028,-74
2020-06-25 17:41:13,2.15,1.10,2.15,2.15,902742,33,20020,-74
2020-06-25 17:41:46,4.15,1.15,4.15,4.15,903163,32,20020,-74
2020-06-25 17:42:18,3.12,1.10,3.12,3.12,905908,32,20045,-74
2020-06-25 17:42:49,2.90,1.10,2.90,2.90,905686,32,20004,-74
2020-06-25 17:43:22,3.30,1.23,3.30,3.30,902517,33,20012,-74
2020-06-25 17:43:53,2.15,1.20,2.15,2.15,902568,33,20120,-74
2020-06-25 17:44:25,2.87,1.17,2.87,2.87,902674,33,20004,-74
2020-06-25 17:44:56,2.20,1.20,2.20,2.20,902805,33,20020,-74
2020-06-25 17:45:27,2.92,1.37,2.92,2.92,905741,32,20054,-74
2020-06-25 17:45:58,2.17,1.30,2.17,2.17,902072,33,20072,-74
2020-06-25 17:46:30,3.05,1.30,3.05,3.05,902457,33,20016,-74
2020-06-25 17:47:02,1.95,1.27,1.95,1.95,902594,33,20095,-74
2020-06-25 17:47:33,1.67,1.10,1.67,1.67,903088,32,20020,-74
2020-06-25 17:48:04,3.78,1.48,3.78,3.78,905694,32,20008,-74
2020-06-25 17:48:36,3.20,1.50,3.20,3.20,905904,32,20004,-74
2020-06-25 17:49:07,4.18,1.27,4.18,4.18,905706,32,20137,-74
2020-06-25 17:49:38,4.75,1.30,4.75,4.75,899516,33,20040,-74
2020-06-25 17:50:12,2.97,1.20,2.97,2.97,899703,33,20005,-74
2020-06-25 17:50:43,2.50,1.20,2.50,2.50,899427,33,20095,-74
2020-06-25 17:51:14,3.45,1.27,3.45,3.45,900955,32,20037,-74
2020-06-25 17:51:49,1.55,1.10,1.55,1.55,905641,32,20070,-74
2020-06-25 17:52:20,2.58,1.30,2.58,2.58,905762,32,20012,-74
2020-06-25 17:52:51,1.62,1.10,1.62,1.62,906133,32,20032,-74
2020-06-25 17:53:23,3.55,1.23,3.55,3.55,905599,32,20043,-74
2020-06-25 17:53:57,2.80,1.30,2.80,2.80,905383,32,20059,-74
2020-06-25 17:54:28,3.83,1.40,3.83,3.83,905831,32,20028,-74
2020-06-25 17:54:59,2.37,1.37,2.37,2.37,906374,32,20107,-74
2020-06-25 17:55:31,3.00,1.37,3.00,3.00,908823,32,20062,-74
2020-06-25 17:56:03,2.95,1.45,2.95,2.95,905731,32,20047,-74
2020-06-25 17:56:35,3.80,1.30,3.80,3.80,905773,32,20012,-74
2020-06-25 17:57:06,2.95,1.23,2.95,2.95,905652,32,20073,-75
2020-06-25 17:57:37,2.25,1.40,2.25,2.25,905472,32,20068,-74
2020-06-25 17:58:08,2.03,1.30,2.03,2.03,905656,32,20028,-74
2020-06-25 17:58:39,3.55,1.42,3.55,3.55,905709,32,20028,-74
2020-06-25 17:59:10,2.83,1.40,2.83,2.83,906005,32,20023,-74
2020-06-25 17:59:41,2.97,1.30,2.97,2.97,908879,32,20103,-74
2020-06-25 18:00:13,3.12,1.27,3.12,3.12,909033,32,20000,-74
2020-06-25 18:00:44,2.10,1.30,2.10,2.10,908951,32,19999,-74
2020-06-25 18:01:15,2.08,1.20,2.08,2.08,908954,32,19996,-74
2020-06-25 18:01:48,2.95,1.20,2.95,2.95,908877,32,20114,-73
2020-06-25 18:02:19,1.70,1.20,1.70,1.70,908833,32,20016,-73
2020-06-25 18:02:50,2.28,1.50,2.28,2.28,905743,32,20067,-73
2020-06-25 18:03:21,3.47,1.30,3.47,3.47,902612,33,20020,-73
2020-06-25 18:03:52,2.15,1.30,2.15,2.15,902509,33,20024,-73
2020-06-25 18:04:23,3.53,1.17,3.53,3.53,902723,33,20040,-73
2020-06-25 18:04:54,2.83,1.30,2.83,2.83,902835,32,20043,-73
2020-06-25 18:05:25,3.22,1.30,3.22,3.22,905809,32,20043,-74
2020-06-25 18:05:57,3.92,1.30,3.92,3.92,908761,32,20058,-74
2020-06-25 18:06:28,3.92,1.25,3.92,3.92,908992,32,20019,-74
2020-06-25 18:06:59,4.43,1.12,4.43,4.43,908650,32,20011,-74
2020-06-25 18:07:30,6.03,1.40,6.03,6.03,909010,32,20094,-74
2020-06-25 18:08:01,3.58,1.40,3.58,3.58,908846,32,20051,-74
2020-06-25 18:08:32,2.20,1.20,2.20,2.20,908950,32,20078,-74
2020-06-25 18:09:04,2.75,1.23,2.75,2.75,908619,32,20004,-74
2020-06-25 18:09:35,1.87,1.20,1.87,1.87,905634,32,20091,-74
2020-06-25 18:10:06,3.10,1.12,3.10,3.10,905501,32,20051,-74
2020-06-25 18:10:37,2.15,1.37,2.15,2.15,905748,32,20064,-74
2020-06-25 18:11:08,3.95,1.20,3.95,3.95,905707,32,20024,-73
2020-06-25 18:11:39,1.92,1.40,1.92,1.92,908869,32,20000,-73
2020-06-25 18:12:10,3.25,1.20,3.25,3.25,905595,32,20016,-74
2020-06-25 18:12:41,2.70,1.50,2.70,2.70,905803,32,20038,-73
2020-06-25 18:13:12,4.10,1.40,4.10,4.10,905558,32,20050,-74
2020-06-25 18:13:43,2.72,1.48,2.72,2.72,906062,32,20039,-73
2020-06-25 18:14:14,2.35,1.25,2.35,2.35,905568,32,20046,-74
2020-06-25 18:14:45,2.58,1.25,2.58,2.58,905359,32,20059,-74
2020-06-25 18:15:16,3.95,1.37,3.95,3.95,905393,32,20024,-74
2020-06-25 18:15:48,4.00,1.25,4.00,4.00,905760,32,20115,-74
2020-06-25 18:16:19,1.75,1.30,1.75,1.75,905256,32,20009,-73
2020-06-25 18:16:50,3.28,1.30,3.28,3.28,905765,32,20031,-72
2020-06-25 18:17:21,2.67,1.10,2.67,2.67,902128,33,20080,-73
2020-06-25 18:17:52,1.90,1.20,1.90,1.90,902366,33,20012,-74
2020-06-25 18:18:26,2.20,1.20,2.20,2.20,905592,32,20024,-74
2020-06-25 18:18:57,1.85,1.40,1.85,1.85,906257,32,20007,-74
2020-06-25 18:19:28,2.58,1.10,2.58,2.58,908871,32,20077,-74
2020-06-25 18:19:59,3.45,1.20,3.45,3.45,908754,32,20026,-73
2020-06-25 18:20:30,2.08,1.17,2.08,2.08,908600,32,20051,-74
2020-06-25 18:21:01,3.95,1.27,3.95,3.95,908760,32,20024,-74
2020-06-25 18:21:33,1.80,0.98,1.80,1.80,906187,32,20028,-73
2020-06-25 18:22:04,2.58,1.20,2.58,2.58,906791,32,20011,-73
2020-06-25 18:22:35,1.58,0.90,1.58,1.58,908830,32,20032,-73
2020-06-25 18:23:06,3.58,1.10,3.58,3.58,908939,32,20077,-73
2020-06-25 18:23:37,2.70,1.27,2.70,2.70,912015,32,20003,-73
2020-06-25 18:24:08,3.17,1.10,3.17,3.17,912014,32,20194,-72
2020-06-25 18:24:39,3.40,1.33,3.40,3.40,911873,32,20039,-73
2020-06-25 18:25:11,2.17,1.00,2.17,2.17,911912,32,19988,-73
2020-06-25 18:25:43,3.92,1.35,3.92,3.92,911961,32,20133,-74
2020-06-25 18:26:15,2.45,1.05,2.45,2.45,912043,32,20045,-74
2020-06-25 18:26:46,3.10,1.25,3.10,3.10,908655,32,20117,-74
2020-06-25 18:27:17,2.70,1.10,2.70,2.70,908779,32,20063,-73
2020-06-25 18:27:48,3.87,1.30,3.87,3.87,906632,32,20067,-73
2020-06-25 18:28:21,4.30,1.20,4.30,4.30,905847,32,20088,-73
2020-06-25 18:28:52,2.03,1.20,2.03,2.03,908636,32,20062,-72
2020-06-25 18:29:23,2.53,1.05,2.53,2.53,908799,32,19989,-73
2020-06-25 18:29:54,4.00,1.40,4.00,4.00,908538,32,20008,-73
2020-06-25 18:30:25,3.45,1.17,3.45,3.45,908307,32,20000,-73
2020-06-25 18:30:56,3.10,1.20,3.10,3.10,908718,32,20020,-73
2020-06-25 18:31:28,5.65,1.33,5.65,5.65,908750,32,20085,-73
2020-06-25 18:31:59,4.00,1.17,4.00,4.00,909369,32,20149,-73
2020-06-25 18:32:31,3.42,1.08,3.42,3.42,908820,32,20003,-73
2020-06-25 18:33:02,2.75,1.35,2.75,2.75,908706,32,20005,-73
2020-06-25 18:33:33,2.17,1.30,2.17,2.17,908789,32,20004,-74
2020-06-25 18:34:05,2.47,1.23,2.47,2.47,912015,32,20041,-74
2020-06-25 18:34:36,2.42,1.05,2.42,2.42,911640,32,20026,-73
2020-06-25 18:35:07,2.95,1.20,2.95,2.95,911791,32,20000,-74
2020-06-25 18:35:38,2.50,1.23,2.50,2.50,908556,32,20053,-73
2020-06-25 18:36:09,5.40,1.20,5.40,5.40,905677,32,20007,-73
2020-06-25 18:36:40,1.37,1.00,1.37,1.37,908477,32,20027,-73
2020-06-25 18:37:11,3.83,1.30,3.83,3.83,905830,32,20056,-73
2020-06-25 18:37:42,3.28,1.10,3.28,3.28,908719,32,20020,-73
2020-06-25 18:38:13,2.83,1.37,2.83,2.83,908794,32,20012,-74
2020-06-25 18:38:45,2.97,1.10,2.97,2.97,909043,32,20015,-74
2020-06-25 18:39:16,3.80,1.40,3.80,3.80,908358,32,20080,-73
2020-06-25 18:39:47,1.80,1.23,1.80,1.80,908679,32,20019,-72
2020-06-25 18:40:18,3.50,1.40,3.50,3.50,908754,32,20082,-72
2020-06-25 18:40:49,2.58,1.20,2.58,2.58,905899,32,20038,-72
2020-06-25 18:41:20,5.30,2.00,5.30,5.30,908273,32,20101,-74
2020-06-25 18:41:51,4.18,2.00,4.18,4.18,908770,32,20042,-73
2020-06-25 18:42:23,4.18,2.00,4.18,4.18,909044,32,20061,-73
2020-06-25 18:42:54,2.72,1.87,2.72,2.72,911907,32,20052,-73
2020-06-25 18:43:25,3.12,1.87,3.12,3.12,911696,32,20016,-74
2020-06-25 18:43:56,4.18,1.90,4.18,4.18,911919,32,20007,-74
2020-06-25 18:44:27,4.35,1.80,4.35,4.35,911934,32,20143,-74
2020-06-25 18:44:58,6.55,1.98,6.55,6.55,911947,32,20004,-73
2020-06-25 18:45:29,3.35,2.10,3.35,3.35,911756,32,20012,-74
2020-06-25 18:46:00,4.93,1.75,4.93,4.93,911804,32,20019,-74
2020-06-25 18:46:32,3.95,1.67,3.95,3.95,911939,32,20008,-74
2020-06-25 18:47:04,3.62,1.60,3.62,3.62,911864,32,19999,-74
2020-06-25 18:47:35,3.90,1.25,3.90,3.90,911770,32,20083,-74
2020-06-25 18:48:07,2.20,1.30,2.20,2.20,911946,32,20064,-73
2020-06-25 18:48:38,4.72,1.40,4.72,4.72,911996,32,20012,-74
2020-06-25 18:49:09,4.35,1.50,4.35,4.35,911884,32,20059,-74
2020-06-25 18:49:40,2.75,1.30,2.75,2.75,908509,32,20130,-74
2020-06-25 18:50:12,2.92,1.73,2.92,2.92,908789,32,20012,-74
2020-06-25 18:50:43,2.15,1.10,2.15,2.15,908550,32,20019,-74
2020-06-25 18:51:15,2.47,1.23,2.47,2.47,909156,32,20016,-74
2020-06-25 18:51:47,3.53,1.27,3.53,3.53,911496,32,20063,-74
2020-06-25 18:52:18,1.42,1.05,1.42,1.42,911968,32,19996,-74
2020-06-25 18:52:49,3.55,1.52,3.55,3.55,911938,32,20104,-74
2020-06-25 18:53:20,3.42,1.40,3.42,3.42,911726,32,20025,-74
2020-06-25 18:53:53,4.53,1.30,4.53,4.53,911848,32,20033,-74
2020-06-25 18:54:25,3.17,1.52,3.17,3.17,911800,32,19996,-74
2020-06-25 18:54:56,4.53,1.30,4.53,4.53,911883,32,20008,-74
2020-06-25 18:55:27,3.70,1.35,3.70,3.70,911917,32,20004,-74
2020-06-25 18:55:58,2.17,1.30,2.17,2.17,911745,32,20094,-74
2020-06-25 18:56:31,3.60,1.50,3.60,3.60,911974,32,20000,-74
2020-06-25 18:57:02,1.50,1.30,1.50,1.50,911841,32,20015,-73
2020-06-25 18:57:34,4.00,1.40,4.00,4.00,911899,32,20051,-73
2020-06-25 18:58:05,1.95,1.20,1.95,1.95,911760,32,20016,-73
2020-06-25 18:58:37,3.45,1.17,3.45,3.45,910701,32,20000,-73
2020-06-25 18:59:08,3.95,1.27,3.95,3.95,908840,32,20008,-73
2020-06-25 18:59:40,4.07,1.52,4.07,4.07,908771,32,20058,-73
2020-06-25 19:00:15,5.37,1.58,5.37,5.37,908790,32,20114,-73
2020-06-25 19:00:46,2.50,1.40,2.50,2.50,908573,32,20008,-73
2020-06-25 19:01:17,2.92,1.50,2.92,2.92,908511,32,20055,-74
2020-06-25 19:01:48,2.55,1.37,2.55,2.55,905473,32,20027,-73
2020-06-25 19:02:20,3.62,1.40,3.62,3.62,905500,32,20020,-73
2020-06-25 19:02:52,4.20,1.92,4.20,4.20,904769,32,20059,-73
2020-06-25 19:03:23,2.45,1.37,2.45,2.45,903929,33,20028,-74
2020-06-25 19:03:54,4.25,1.40,4.25,4.25,903309,32,20086,-74
2020-06-25 19:04:25,4.70,1.67,4.70,4.70,901179,33,20035,-74
2020-06-25 19:04:56,2.67,1.42,2.67,2.67,901350,32,20017,-72
2020-06-25 19:05:33,2.17,1.37,2.17,2.17,905500,32,20082,-72
2020-06-25 19:06:05,3.12,1.50,3.12,3.12,902982,33,20035,-72
2020-06-25 19:06:36,4.90,1.50,4.90,4.90,905608,32,20110,-72
2020-06-25 19:07:08,3.78,1.37,3.78,3.78,905615,32,20016,-73
2020-06-25 19:07:39,2.80,1.55,2.80,2.80,906720,32,20083,-73
2020-06-25 19:08:12,3.47,1.33,3.47,3.47,905431,32,20090,-73
2020-06-25 19:08:49,4.45,1.50,4.45,4.45,905643,32,20087,-73
2020-06-25 19:09:20,2.28,1.35,2.28,2.28,905589,32,20099,-73
2020-06-25 19:09:51,3.97,1.70,3.97,3.97,906532,32,20024,-73
2020-06-25 19:10:24,3.60,1.35,3.60,3.60,908735,32,20072,-73
2020-06-25 19:10:55,2.45,1.20,2.45,2.45,908786,32,20008,-74
2020-06-25 19:11:26,3.47,1.50,3.47,3.47,908809,32,19992,-74
2020-06-25 19:11:57,3.10,1.40,3.10,3.10,908785,32,20011,-74
2020-06-25 19:12:28,2.87,1.52,2.87,2.87,908761,32,19992,-74
2020-06-25 19:12:59,3.90,1.52,3.90,3.90,908728,32,20054,-74
2020-06-25 19:13:30,5.62,1.60,5.62,5.62,908834,32,20035,-74
2020-06-25 19:14:11,2.22,1.30,2.22,2.22,908586,32,20023,-74
2020-06-25 19:14:48,1.70,1.37,1.70,1.70,908672,32,20008,-73
2020-06-25 19:15:21,1.98,1.60,1.98,1.98,908769,32,20018,-74
2020-06-25 19:15:53,2.72,1.40,2.72,2.72,908709,32,20035,-74
2020-06-25 19:16:25,2.53,1.20,2.53,2.53,908838,32,20083,-73
2020-06-25 19:16:58,2.55,1.30,2.55,2.55,908720,32,20042,-73
2020-06-25 19:17:29,3.87,1.48,3.87,3.87,908685,32,20030,-73
2020-06-25 19:18:00,4.40,1.50,4.40,4.40,908561,32,20053,-73
2020-06-25 19:18:31,3.53,1.37,3.53,3.53,908636,32,20026,-73
2020-06-25 19:19:02,5.05,1.48,5.05,5.05,908567,32,19995,-74
2020-06-25 19:19:33,4.53,1.40,4.53,4.53,905477,32,20054,-74
2020-06-25 19:20:06,7.18,1.30,7.18,7.18,905541,32,20071,-73
2020-06-25 19:20:37,3.90,1.50,3.90,3.90,905338,32,20114,-74
2020-06-25 19:21:08,1.30,1.00,1.30,1.30,902764,32,20030,-74
2020-06-25 19:21:40,2.55,1.23,2.55,2.55,905447,32,20051,-73
2020-06-25 19:22:11,3.47,1.23,3.47,3.47,905544,32,20016,-74
2020-06-25 19:22:43,3.28,1.60,3.28,3.28,902752,32,20016,-74
2020-06-25 19:23:14,3.97,1.58,3.97,3.97,905419,32,20003,-73
2020-06-25 19:23:45,3.17,1.35,3.17,3.17,905418,32,20020,-73
2020-06-25 19:24:16,4.10,1.60,4.10,4.10,905865,32,20004,-73
2020-06-25 19:24:47,3.72,1.30,3.72,3.72,908760,32,20092,-73
2020-06-25 19:25:18,1.62,1.30,1.62,1.62,908619,32,20022,-74
2020-06-25 19:25:50,2.65,1.27,2.65,2.65,908749,32,20028,-73
2020-06-25 19:26:21,3.40,1.20,3.40,3.40,905068,33,20074,-73
2020-06-25 19:26:52,3.65,1.27,3.65,3.65,905373,32,20024,-74
2020-06-25 19:27:23,3.40,1.25,3.40,3.40,902309,33,20104,-73
2020-06-25 19:27:54,2.80,1.40,2.80,2.80,902670,32,20020,-73
2020-06-25 19:28:26,3.97,1.40,3.97,3.97,905499,32,20024,-73
2020-06-25 19:28:57,3.62,1.27,3.62,3.62,905809,32,20032,-73
2020-06-25 19:29:28,1.95,1.20,1.95,1.95,908205,32,19996,-74
2020-06-25 19:29:59,6.30,1.40,6.30,6.30,905383,32,20032,-74
2020-06-25 19:30:30,2.90,1.50,2.90,2.90,905298,32,20019,-74
2020-06-25 19:31:01,2.15,1.27,2.15,2.15,905140,32,20028,-74
2020-06-25 19:31:32,5.00,1.52,5.00,5.00,902166,33,20012,-74
2020-06-25 19:32:07,2.20,1.10,2.20,2.20,905496,32,20028,-74
2020-06-25 19:32:40,4.35,1.17,4.35,4.35,905557,32,20016,-74
2020-06-25 19:33:11,2.85,1.10,2.85,2.85,906273,32,20049,-74
2020-06-25 19:33:42,1.98,1.30,1.98,1.98,908673,32,19996,-73
2020-06-25 19:34:14,2.62,1.20,2.62,2.62,908613,32,20008,-73
2020-06-25 19:34:45,5.20,1.30,5.20,5.20,908528,32,19996,-73
2020-06-25 19:35:20,2.03,1.30,2.03,2.03,908549,32,20067,-73
2020-06-25 19:35:51,2.12,1.40,2.12,2.12,908671,32,20045,-74
2020-06-25 19:36:28,3.55,1.48,3.55,3.55,908511,32,20073,-74
2020-06-25 19:37:02,4.80,1.40,4.80,4.80,908558,32,20051,-73
2020-06-25 19:37:36,5.32,1.42,5.32,5.32,908390,32,20031,-74
2020-06-25 19:38:09,3.62,1.27,3.62,3.62,908374,32,20030,-74
2020-06-25 19:38:40,5.65,1.37,5.65,5.65,908602,32,20008,-74
2020-06-25 19:39:32,3.67,1.20,3.67,3.67,908707,32,19996,-73
2020-06-25 19:40:15,5.90,1.20,5.90,5.90,896149,33,20013,-74
2020-06-25 19:41:06,3.58,1.30,3.58,3.58,893928,32,20014,-74
2020-06-25 19:41:37,905407,905407,905407,905407,905407,32,20020,-74
2020-06-25 19:42:27,2.00,1.30,2.00,2.00,905503,32,19931,-74
2020-06-25 19:43:17,5.10,1.48,5.10,5.10,908609,32,20000,-74
2020-06-25 19:44:06,3.53,1.20,3.53,3.53,905504,32,20016,-74
2020-06-25 19:44:40,5.00,1.73,5.00,5.00,905598,32,20008,-74
2020-06-25 19:45:18,1.75,1.35,1.75,1.75,906890,32,20008,-74
2020-06-25 19:46:08,3.42,1.40,3.42,3.42,908635,32,20011,-74
2020-06-25 19:46:46,3.45,1.50,3.45,3.45,908679,32,20019,-73
2020-06-25 19:47:35,2.70,1.40,2.70,2.70,908550,32,20020,-73
2020-06-25 19:48:25,2.87,1.50,2.87,2.87,908504,32,20066,-73
2020-06-25 19:49:28,3.70,1.50,3.70,3.70,908663,32,20028,-73
2020-06-25 19:50:15,5.10,1.62,5.10,5.10,905179,32,20026,-73
2020-06-25 19:51:05,2.33,1.50,2.33,2.33,905517,32,20016,-73
2020-06-25 19:51:36,906143,906143,906143,906143,906143,32,20031,-73
2020-06-25 19:52:26,4.03,1.80,4.03,4.03,908528,32,19991,-73
2020-06-25 19:53:15,5.00,1.80,5.00,5.00,908716,32,20008,-73
2020-06-25 19:54:05,3.62,1.58,3.62,3.62,908667,32,20004,-73
2020-06-25 19:54:55,4.43,1.95,4.43,4.43,908685,32,20011,-73
2020-06-25 19:55:31,2.47,1.73,2.47,2.47,908650,32,20004,-73
2020-06-25 19:56:21,2.05,1.60,2.05,2.05,908682,32,20057,-73
2020-06-25 19:56:53,908889,908889,908889,908889,908889,32,20087,-73
2020-06-25 19:57:43,3.50,1.62,3.50,3.50,908677,32,19937,-74
2020-06-25 19:58:32,3.60,1.85,3.60,3.60,908613,32,20008,-74
2020-06-25 19:59:22,6.22,2.28,6.22,6.22,908648,32,20000,-74
2020-06-25 20:00:13,3.72,1.92,3.72,3.72,908659,32,20047,-74
2020-06-25 20:00:44,2.97,1.80,2.97,2.97,908557,32,20039,-74
2020-06-25 20:01:35,3.55,1.73,3.55,3.55,908641,32,20023,-74
2020-06-25 20:02:25,3.33,2.10,3.33,3.33,908576,32,20098,-73
2020-06-25 20:03:02,4.12,2.05,4.12,4.12,908628,32,20122,-74
2020-06-25 20:03:52,5.40,2.00,5.40,5.40,908643,32,20012,-73
2020-06-25 20:04:42,4.07,1.92,4.07,4.07,908615,32,20037,-74
2020-06-25 20:05:34,3.35,2.15,3.35,3.35,908682,32,20004,-74
2020-06-25 20:06:35,2.45,1.90,2.45,2.45,908655,32,20020,-74
2020-06-25 20:07:15,5.28,2.20,5.28,5.28,908589,32,20011,-74
2020-06-25 20:08:05,4.28,2.00,4.28,4.28,908700,32,20042,-74
2020-06-25 20:08:55,3.53,1.80,3.53,3.53,908608,32,20016,-74
2020-06-25 20:09:26,3.00,1.80,3.00,3.00,908469,32,20000,-73
2020-06-25 20:10:16,4.00,1.80,4.00,4.00,908687,32,19995,-73
2020-06-25 20:11:00,3.50,1.77,3.50,3.50,908614,32,20030,-74
2020-06-25 20:11:50,2.97,1.73,2.97,2.97,908650,32,20059,-74
2020-06-25 20:12:44,2.75,1.90,2.75,2.75,908617,32,20003,-74
2020-06-25 20:13:35,4.03,1.65,4.03,4.03,905209,32,20024,-73
2020-06-25 20:14:21,4.05,2.00,4.05,4.05,895257,33,20087,-74
2020-06-25 20:15:11,3.35,1.58,3.35,3.35,897210,32,20041,-73
2020-06-25 20:15:54,3.17,1.80,3.17,3.17,903722,32,20075,-73
2020-06-25 20:16:37,9.10,1.98,9.10,9.10,905375,32,20016,-74
2020-06-25 20:17:25,5.45,2.15,5.45,5.45,905342,32,20024,-74
2020-06-25 20:18:05,4.85,2.17,4.85,4.85,905620,32,20035,-74
2020-06-25 20:18:39,6.65,4.22,6.65,6.65,908711,32,20059,-73
2020-06-25 20:19:18,3.90,2.12,3.90,3.90,905257,32,20020,-73
2020-06-25 20:19:49,7.47,2.03,7.47,7.47,905445,32,20020,-72
2020-06-25 20:20:23,3.75,2.10,3.75,3.75,905401,32,20020,-73
2020-06-25 20:20:55,5.57,1.85,5.57,5.57,907005,32,20028,-73
2020-06-25 20:21:26,3.45,1.90,3.45,3.45,908564,32,20053,-73
2020-06-25 20:21:57,4.25,1.85,4.25,4.25,908680,32,20050,-73
2020-06-25 20:22:28,5.30,1.87,5.30,5.30,908626,32,20054,-73
2020-06-25 20:23:00,2.37,1.80,2.37,2.37,908617,32,20015,-73
2020-06-25 20:23:31,3.37,1.77,3.37,3.37,908479,32,20095,-74
2020-06-25 20:24:03,4.35,2.10,4.35,4.35,905465,32,20024,-74
2020-06-25 20:24:34,3.65,1.83,3.65,3.65,902310,33,20043,-73
2020-06-25 20:25:05,3.45,2.05,3.45,3.45,902348,33,20087,-74
2020-06-25 20:25:37,4.82,1.95,4.82,4.82,902513,33,20034,-74
2020-06-25 20:26:09,2.70,1.92,2.70,2.70,905754,32,20046,-74
2020-06-25 20:26:41,3.47,2.00,3.47,3.47,905412,32,20004,-73
2020-06-25 20:27:12,5.20,2.00,5.20,5.20,905402,32,20059,-74
2020-06-25 20:27:43,4.12,2.12,4.12,4.12,905361,32,20008,-74
2020-06-25 20:28:14,4.37,2.35,4.37,4.37,905309,32,20100,-74
2020-06-25 20:28:46,4.12,1.98,4.12,4.12,905379,32,20013,-73
2020-06-25 20:29:18,5.00,2.10,5.00,5.00,902201,33,20071,-74
2020-06-25 20:29:49,3.37,2.10,3.37,3.37,899698,33,20028,-74
2020-06-25 20:30:20,4.10,1.90,4.10,4.10,902394,33,20081,-74
2020-06-25 20:30:51,2.97,2.12,2.97,2.97,902782,32,20008,-73
2020-06-25 20:31:22,3.35,2.17,3.35,3.35,905725,32,20074,-74
2020-06-25 20:31:54,4.87,2.12,4.87,4.87,908588,32,20038,-73
2020-06-25 20:32:25,3.35,1.95,3.35,3.35,908598,32,20101,-73
2020-06-25 20:32:57,4.32,2.00,4.32,4.32,908668,32,20000,-74
2020-06-25 20:33:28,2.67,2.15,2.67,2.67,908185,32,20004,-74
2020-06-25 20:34:00,5.45,2.15,5.45,5.45,908535,32,20039,-74
2020-06-25 20:34:31,3.05,2.20,3.05,3.05,905305,32,20024,-74
2020-06-25 20:35:02,3.22,2.12,3.22,3.22,905499,32,20008,-74
2020-06-25 20:35:33,5.62,2.08,5.62,5.62,905320,33,20016,-74
2020-06-25 20:36:05,5.43,2.00,5.43,5.43,905763,32,20045,-74
2020-06-25 20:36:37,5.50,2.20,5.50,5.50,908544,32,20034,-74
2020-06-25 20:37:08,4.37,2.12,4.37,4.37,908669,32,20000,-74
2020-06-25 20:37:40,3.33,2.00,3.33,3.33,908627,32,20019,-74
2020-06-25 20:38:13,4.32,1.92,4.32,4.32,908550,32,20000,-74
2020-06-25 20:38:44,5.80,1.92,5.80,5.80,905523,33,20024,-74
2020-06-25 20:39:15,4.37,2.12,4.37,4.37,905519,33,20083,-74
2020-06-25 20:39:46,4.10,2.30,4.10,4.10,902290,33,20020,-74
2020-06-25 20:40:17,5.20,1.95,5.20,5.20,902290,33,20028,-73
2020-06-25 20:40:49,3.12,2.25,3.12,3.12,902364,33,20046,-73
2020-06-25 20:41:20,3.22,2.10,3.22,3.22,902572,33,20028,-73
2020-06-25 20:41:51,2.72,2.22,2.72,2.72,905449,33,20004,-73
2020-06-25 20:42:22,4.35,2.15,4.35,4.35,905360,33,20003,-73
2020-06-25 20:42:54,3.12,2.12,3.12,3.12,902261,33,20079,-75
2020-06-25 20:43:25,4.78,2.30,4.78,4.78,902302,33,20017,-74
2020-06-25 20:43:56,3.37,2.08,3.37,3.37,902203,33,20071,-74
2020-06-25 20:44:27,3.72,1.95,3.72,3.72,899472,33,20016,-74
2020-06-25 20:44:58,4.75,1.95,4.75,4.75,899280,33,20017,-74
2020-06-25 20:45:29,6.37,2.47,6.37,6.37,898969,33,20052,-74
2020-06-25 20:46:01,5.35,2.20,5.35,5.35,896581,33,20118,-74
2020-06-25 20:46:32,2.80,2.05,2.80,2.80,899557,33,20008,-74
2020-06-25 20:47:04,3.72,2.40,3.72,3.72,899211,33,20013,-74
2020-06-25 20:47:35,4.75,2.35,4.75,4.75,899570,33,20017,-74
2020-06-25 20:48:06,2.90,2.20,2.90,2.90,902352,33,20104,-74
2020-06-25 20:48:37,4.35,2.17,4.35,4.35,902548,33,20028,-74
2020-06-25 20:49:08,4.65,2.30,4.65,4.65,905432,33,20024,-74
2020-06-25 20:49:39,5.05,2.17,5.05,5.05,905457,33,20000,-74
2020-06-25 20:50:11,5.65,2.30,5.65,5.65,902270,33,20024,-74
2020-06-25 20:50:42,4.03,2.00,4.03,4.03,902016,33,20051,-74
2020-06-25 20:51:13,5.43,2.12,5.43,5.43,902342,33,20091,-74
2020-06-25 20:51:44,3.67,2.12,3.67,3.67,902574,33,20066,-73
2020-06-25 20:52:15,4.35,2.65,4.35,4.35,905543,33,20008,-73
2020-06-25 20:52:46,3.87,2.10,3.87,3.87,905049,32,20035,-73
2020-06-25 20:53:17,2.95,1.83,2.95,2.95,905482,33,20035,-73
2020-06-25 20:53:49,5.97,2.70,5.97,5.97,905859,32,20004,-73
2020-06-25 20:54:20,2.90,2.33,2.90,2.90,906145,32,20027,-74
2020-06-25 20:54:51,3.58,2.30,3.58,3.58,906042,32,19996,-74
2020-06-25 20:55:22,6.07,2.47,6.07,6.07,906171,32,20043,-73
2020-06-25 20:55:53,4.12,2.47,4.12,4.12,906063,32,20046,-73
2020-06-25 20:56:24,3.53,2.50,3.53,3.53,906210,32,20068,-73
2020-06-25 20:56:55,5.28,2.35,5.28,5.28,906015,32,20008,-73
2020-06-25 20:57:27,4.30,2.53,4.30,4.30,906163,32,20004,-74
2020-06-25 20:57:57,5.60,3.03,5.60,5.60,902841,33,20013,-73
2020-06-25 20:58:28,4.75,2.50,4.75,4.75,902933,33,20072,-74
2020-06-25 20:59:00,4.50,2.47,4.50,4.50,902764,33,20024,-74
2020-06-25 20:59:31,5.03,2.47,5.03,5.03,903211,32,20071,-74
2020-06-25 21:00:03,3.90,2.53,3.90,3.90,902554,33,20036,-74
2020-06-25 21:00:35,6.78,2.58,6.78,6.78,902893,33,20039,-73
2020-06-25 21:01:06,5.05,2.50,5.05,5.05,899461,33,20028,-73
2020-06-25 21:01:38,9.13,2.80,9.13,9.13,899882,33,20009,-73
2020-06-25 21:02:10,5.03,2.50,5.03,5.03,899926,33,20021,-73
2020-06-25 21:02:41,4.00,2.28,4.00,4.00,900198,33,20048,-73
2020-06-25 21:03:12,4.97,2.72,4.97,4.97,900091,33,20020,-73
2020-06-25 21:03:46,5.93,2.55,5.93,5.93,899396,33,20044,-75
2020-06-25 21:04:17,7.30,2.80,7.30,7.30,897474,33,20025,-73
2020-06-25 21:04:49,4.50,2.53,4.50,4.50,900471,33,20001,-73
2020-06-25 21:05:20,5.12,2.47,5.12,5.12,903602,32,20074,-73
2020-06-25 21:05:51,4.10,2.50,4.10,4.10,906730,32,20008,-73
2020-06-25 21:06:22,3.90,2.40,3.90,3.90,909105,32,20004,-74
2020-06-25 21:06:53,4.85,2.58,4.85,4.85,909168,32,19996,-74
2020-06-25 21:07:24,5.32,2.60,5.32,5.32,909203,32,20053,-73
2020-06-25 21:07:56,5.22,2.50,5.22,5.22,909270,32,20030,-73
2020-06-25 21:08:27,5.00,2.90,5.00,5.00,905649,33,20042,-73
2020-06-25 21:08:58,4.85,2.75,4.85,4.85,905987,32,20008,-74
2020-06-25 21:09:30,5.32,2.70,5.32,5.32,905754,32,20046,-73
2020-06-25 21:10:01,6.78,2.60,6.78,6.78,906450,32,20058,-72
2020-06-25 21:10:42,3.65,2.55,3.65,3.65,902915,33,20075,-72
2020-06-25 21:11:13,4.95,2.85,4.95,4.95,902811,33,20075,-74
2020-06-25 21:11:44,4.90,2.65,4.90,4.90,902902,33,20028,-74
2020-06-25 21:12:15,4.10,2.83,4.10,4.10,905296,32,20043,-73
2020-06-25 21:12:47,3.90,2.80,3.90,3.90,909220,32,20011,-75
2020-06-25 21:13:18,4.85,3.20,4.85,4.85,909036,32,20000,-75
2020-06-25 21:13:49,6.93,2.90,6.93,6.93,905917,32,20012,-73
2020-06-25 21:14:21,4.78,2.70,4.78,4.78,906062,32,20023,-74
2020-06-25 21:14:52,5.28,3.08,5.28,5.28,905579,33,20071,-73
2020-06-25 21:15:23,4.35,2.70,4.35,4.35,899708,33,20084,-74
2020-06-25 21:15:54,4.43,3.00,4.43,4.43,899861,33,20083,-74
2020-06-25 21:16:25,6.12,2.90,6.12,6.12,900203,33,20013,-74
2020-06-25 21:16:57,5.80,3.00,5.80,5.80,900049,33,20017,-75
2020-06-25 21:17:28,3.70,3.10,3.70,3.70,905938,32,20022,-75
2020-06-25 21:17:59,4.25,3.30,4.25,4.25,905850,32,20024,-74
2020-06-25 21:18:30,5.18,3.12,5.18,5.18,903140,32,20081,-75
2020-06-25 21:19:01,6.85,3.30,6.85,6.85,905789,32,20100,-75
2020-06-25 21:19:33,3.80,2.95,3.80,3.80,905926,32,20012,-74
2020-06-25 21:20:05,3.42,3.00,3.42,3.42,903185,32,20043,-74
2020-06-25 21:20:36,4.45,3.67,4.45,4.45,906014,32,20020,-73
2020-06-25 21:21:07,6.47,3.42,6.47,6.47,905941,32,20040,-73
2020-06-25 21:21:38,6.15,3.50,6.15,6.15,906268,32,20078,-74
2020-06-25 21:22:09,4.32,3.37,4.32,4.32,905690,32,20102,-75
2020-06-25 21:22:40,3.58,3.00,3.58,3.58,906026,32,20007,-73
2020-06-25 21:23:12,3.50,2.97,3.50,3.50,902835,33,20054,-75
2020-06-25 21:23:44,4.85,3.00,4.85,4.85,902951,32,20004,-75
2020-06-25 21:24:16,4.65,3.12,4.65,4.65,906441,32,20076,-74
2020-06-25 21:24:47,4.57,3.10,4.57,4.57,906592,32,20078,-74
2020-06-25 21:25:18,5.82,3.33,5.82,5.82,905817,32,20027,-74
2020-06-25 21:25:49,4.95,3.30,4.95,4.95,905943,32,20020,-74
2020-06-25 21:26:20,5.82,3.55,5.82,5.82,905988,32,20035,-74
2020-06-25 21:26:52,6.50,3.00,6.50,6.50,905617,33,20016,-74
2020-06-25 21:27:28,6.12,3.12,6.12,6.12,906012,32,20008,-75
2020-06-25 21:27:59,3.80,3.12,3.80,3.80,905882,32,20012,-74
2020-06-25 21:28:32,5.80,2.90,5.80,5.80,903733,32,20046,-74
2020-06-25 21:29:03,6.65,3.12,6.65,6.65,905983,32,20030,-74
2020-06-25 21:29:34,6.80,3.50,6.80,6.80,905665,32,20074,-75
2020-06-25 21:30:06,4.18,3.30,4.18,4.18,905903,32,20016,-74
2020-06-25 21:30:37,5.20,3.10,5.20,5.20,906083,32,20008,-74
2020-06-25 21:31:08,5.05,3.20,5.05,5.05,906004,32,20018,-74
2020-06-25 21:31:39,6.85,3.08,6.85,6.85,905939,32,20031,-73
2020-06-25 21:32:10,5.78,3.12,5.78,5.78,905877,32,20001,-75
2020-06-25 21:32:42,4.93,3.10,4.93,4.93,905882,32,20066,-74
2020-06-25 21:33:13,5.35,3.55,5.35,5.35,905834,32,20000,-74
2020-06-25 21:33:44,5.25,3.37,5.25,5.25,902417,33,20053,-74
2020-06-25 21:34:15,5.12,3.10,5.12,5.12,903010,32,20012,-75
2020-06-25 21:34:46,5.35,3.30,5.35,5.35,905938,32,20021,-75
2020-06-25 21:35:18,6.70,3.75,6.70,6.70,906232,32,20004,-74
2020-06-25 21:35:49,5.53,3.50,5.53,5.53,909138,32,20067,-74
2020-06-25 21:36:23,6.20,3.83,6.20,6.20,909021,32,19998,-74
2020-06-25 21:36:54,4.72,3.53,4.72,4.72,909114,32,20004,-75
2020-06-25 21:37:25,6.37,3.70,6.37,6.37,905881,32,20049,-75
2020-06-25 21:37:56,4.87,3.70,4.87,4.87,905939,32,20034,-74
2020-06-25 21:38:27,7.25,3.40,7.25,7.25,902725,33,20051,-75
2020-06-25 21:38:58,6.18,3.40,6.18,6.18,903175,32,20047,-75
2020-06-25 21:39:29,5.62,3.53,5.62,5.62,905929,32,20020,-74
2020-06-25 21:40:00,4.15,3.75,4.15,4.15,906166,32,20065,-74
2020-06-25 21:40:32,5.53,3.25,5.53,5.53,909026,32,20055,-74
2020-06-25 21:41:03,5.60,3.53,5.60,5.60,908978,32,20008,-74
2020-06-25 21:41:34,6.22,3.80,6.22,6.22,909074,32,20099,-75
2020-06-25 21:42:05,6.18,3.65,6.18,6.18,905813,32,20065,-75
2020-06-25 21:42:37,4.93,3.72,4.93,4.93,902747,33,20078,-75
2020-06-25 21:43:08,4.43,3.58,4.43,4.43,902857,33,20050,-74
2020-06-25 21:43:39,6.40,3.35,6.40,6.40,903005,33,20064,-74
2020-06-25 21:44:10,6.35,3.58,6.35,6.35,905950,32,20066,-74
2020-06-25 21:44:41,5.00,3.53,5.00,5.00,905508,32,20036,-74
2020-06-25 21:45:14,6.15,3.60,6.15,6.15,905925,32,20028,-74
2020-06-25 21:45:47,4.35,3.47,4.35,4.35,906577,32,20012,-74
2020-06-25 21:46:20,4.55,3.65,4.55,4.55,905813,32,20069,-74
2020-06-25 21:46:51,4.62,3.60,4.62,4.62,905877,32,20012,-74
2020-06-25 21:47:22,4.15,3.50,4.15,4.15,902687,33,20020,-74
2020-06-25 21:47:53,6.37,3.70,6.37,6.37,903150,32,20013,-74
2020-06-25 21:48:24,5.35,3.20,5.35,5.35,905929,32,20029,-74
2020-06-25 21:48:55,4.45,3.42,4.45,4.45,905889,32,20013,-74
2020-06-25 21:49:26,5.95,3.33,5.95,5.95,902916,32,20032,-74
2020-06-25 21:49:57,4.87,3.45,4.87,4.87,905975,32,20008,-74
2020-06-25 21:50:28,4.57,3.70,4.57,4.57,902730,33,20033,-74
2020-06-25 21:50:59,5.00,3.75,5.00,5.00,903060,32,20016,-74
2020-06-25 21:51:30,4.85,3.33,4.85,4.85,905875,32,20054,-73
2020-06-25 21:52:02,4.53,3.37,4.53,4.53,906136,32,20111,-74
2020-06-25 21:52:33,4.55,3.62,4.55,4.55,905852,32,20054,-74
2020-06-25 21:53:04,6.90,3.60,6.90,6.90,905776,32,20062,-74
2020-06-25 21:53:36,5.87,3.62,5.87,5.87,905886,32,20004,-74
2020-06-25 21:54:07,6.40,3.72,6.40,6.40,905905,32,20023,-74
2020-06-25 21:54:38,4.65,4.15,4.65,4.65,906307,32,20012,-75
2020-06-25 21:55:09,4.68,3.58,4.68,4.68,908912,32,20004,-75
2020-06-25 21:55:40,6.57,3.70,6.57,6.57,909060,32,20011,-74
2020-06-25 21:56:11,4.65,3.45,4.65,4.65,909107,32,20015,-74
2020-06-25 21:56:43,4.53,3.47,4.53,4.53,905685,32,20028,-74
2020-06-25 21:57:14,5.97,3.78,5.97,5.97,905838,32,20075,-73
2020-06-25 21:57:45,6.45,3.60,6.45,6.45,905865,32,20079,-73
2020-06-25 21:58:16,6.22,4.15,6.22,6.22,906181,32,20028,-74
2020-06-25 21:58:47,4.55,3.58,4.55,4.55,909077,32,20063,-75
2020-06-25 21:59:18,4.80,3.87,4.80,4.80,908994,32,20012,-75
2020-06-25 21:59:49,4.20,3.75,4.20,4.20,909065,32,20059,-75
2020-06-25 22:00:31,7.07,3.67,7.07,7.07,908928,32,19999,-75
2020-06-25 22:01:05,6.28,3.70,6.28,6.28,908907,32,20003,-74
2020-06-25 22:01:37,5.82,3.55,5.82,5.82,905774,32,20004,-75
2020-06-25 22:02:09,6.30,3.60,6.30,6.30,905919,32,20016,-73
2020-06-25 22:02:40,8.23,4.10,8.23,8.23,905677,32,20020,-74
2020-06-25 22:03:11,5.20,3.70,5.20,5.20,906322,32,20028,-74
2020-06-25 22:03:42,6.72,3.67,6.72,6.72,908948,32,20054,-74
2020-06-25 22:04:14,6.07,3.62,6.07,6.07,909076,32,20062,-74
2020-06-25 22:04:45,6.07,3.75,6.07,6.07,908821,32,20004,-74
2020-06-25 22:05:16,4.25,3.60,4.25,4.25,908975,32,20000,-74
2020-06-25 22:05:47,4.45,3.72,4.45,4.45,905787,32,20038,-74
2020-06-25 22:06:18,7.32,3.80,7.32,7.32,905843,32,20119,-73
2020-06-25 22:06:49,6.03,3.80,6.03,6.03,905835,32,20053,-73
2020-06-25 22:07:20,5.30,3.78,5.30,5.30,906052,32,20044,-74
2020-06-25 22:07:52,5.72,4.15,5.72,5.72,909003,32,20022,-74
2020-06-25 22:08:24,7.10,3.90,7.10,7.10,905826,32,20058,-75
2020-06-25 22:08:55,6.80,3.65,6.80,6.80,905869,32,20053,-74
2020-06-25 22:09:28,4.42,4.00,4.42,4.42,905698,32,20020,-74
2020-06-25 22:09:59,4.82,3.78,4.82,4.82,906420,32,20044,-74
2020-06-25 22:10:30,5.90,3.90,5.90,5.90,909060,32,20081,-74
2020-06-25 22:11:01,7.30,4.10,7.30,7.30,908782,32,20073,-74
2020-06-25 22:11:32,6.28,4.00,6.28,6.28,908894,32,20012,-75
2020-06-25 22:12:03,6.82,4.20,6.82,6.82,905804,32,20000,-75
2020-06-25 22:12:34,4.40,4.00,4.40,4.40,902347,33,20024,-75
2020-06-25 22:13:07,5.65,4.05,5.65,5.65,902659,33,20005,-74
2020-06-25 22:13:38,6.60,4.40,6.60,6.60,903136,32,20074,-74
2020-06-25 22:14:10,6.30,4.32,6.30,6.30,905804,32,20015,-74
2020-06-25 22:14:41,6.30,3.97,6.30,6.30,906232,32,20021,-74
2020-06-25 22:15:12,4.20,3.80,4.20,4.20,909042,32,20067,-74
2020-06-25 22:15:45,5.00,4.12,5.00,5.00,908890,32,20127,-74
2020-06-25 22:16:16,7.40,3.90,7.40,7.40,909042,32,19995,-75
2020-06-25 22:16:48,6.03,4.30,6.03,6.03,908848,32,20007,-75
2020-06-25 22:17:19,5.97,3.92,5.97,5.97,909016,32,20014,-73
2020-06-25 22:17:51,6.75,3.65,6.75,6.75,908822,32,19999,-75
2020-06-25 22:18:22,4.20,3.80,4.20,4.20,905728,32,20004,-73
2020-06-25 22:18:53,4.43,3.92,4.43,4.43,905760,32,20020,-73
2020-06-25 22:19:24,4.62,3.83,4.62,4.62,905844,32,20038,-73
2020-06-25 22:19:55,5.78,3.95,5.78,5.78,905957,32,20038,-73
2020-06-25 22:20:28,4.18,3.40,4.18,4.18,908863,32,20051,-73
2020-06-25 22:20:59,4.60,3.53,4.60,4.60,908956,32,20012,-73
2020-06-25 22:21:31,6.80,4.30,6.80,6.80,908886,32,20004,-74
2020-06-25 22:22:02,7.15,4.18,7.15,7.15,908732,32,20061,-74
2020-06-25 22:22:33,5.68,4.57,5.68,5.68,909084,32,20022,-74
2020-06-25 22:23:04,4.80,3.83,4.80,4.80,908978,32,20000,-73
2020-06-25 22:23:35,4.30,3.70,4.30,4.30,908968,32,20046,-74
2020-06-25 22:24:06,7.45,4.10,7.45,7.45,908728,32,20011,-74
2020-06-25 22:24:37,5.45,4.12,5.45,5.45,909072,32,20040,-73
2020-06-25 22:25:09,5.32,3.78,5.32,5.32,909006,32,20053,-74
2020-06-25 22:25:40,5.55,3.80,5.55,5.55,905784,32,20012,-75
2020-06-25 22:26:14,8.07,3.70,8.07,8.07,905733,32,20012,-75
2020-06-25 22:26:45,7.57,3.97,7.57,7.57,905835,32,20012,-75
2020-06-25 22:27:17,7.75,4.03,7.75,7.75,905795,32,20081,-75
2020-06-25 22:27:48,6.70,4.50,6.70,6.70,902742,33,20013,-75
2020-06-25 22:28:19,5.60,4.28,5.60,5.60,903232,32,20020,-74
2020-06-25 22:28:50,6.50,4.40,6.50,6.50,905813,32,20030,-74
2020-06-25 22:29:21,5.30,4.22,5.30,5.30,905980,32,20024,-74
2020-06-25 22:29:52,6.53,4.20,6.53,6.53,908949,32,20015,-75
2020-06-25 22:30:23,5.87,4.28,5.87,5.87,908714,32,20004,-75
2020-06-25 22:30:54,5.50,3.90,5.50,5.50,905827,32,20031,-75
2020-06-25 22:31:25,5.05,3.70,5.05,5.05,905728,32,20020,-74
2020-06-25 22:31:56,5.60,3.90,5.60,5.60,902678,33,20008,-74
2020-06-25 22:32:27,7.12,4.30,7.12,7.12,902938,32,20027,-75
2020-06-25 22:32:59,6.75,3.95,6.75,6.75,905689,32,20016,-74
2020-06-25 22:33:30,6.28,4.32,6.28,6.28,906026,32,20073,-73
2020-06-25 22:34:01,8.38,4.32,8.38,8.38,908437,32,20023,-75
2020-06-25 22:34:32,7.35,4.00,7.35,7.35,908854,32,20020,-74
2020-06-25 22:35:05,7.12,4.43,7.12,7.12,909010,32,20022,-76
2020-06-25 22:35:37,5.97,4.20,5.97,5.97,905675,32,20086,-74
2020-06-25 22:36:10,5.85,4.50,5.85,5.85,905723,32,20046,-74
2020-06-25 22:36:41,6.95,4.57,6.95,6.95,905678,32,20020,-75
2020-06-25 22:37:12,6.43,4.18,6.43,6.43,906163,32,20054,-75
2020-06-25 22:37:44,6.22,4.20,6.22,6.22,908926,32,20031,-75
2020-06-25 22:38:16,6.20,4.37,6.20,6.20,905647,32,20023,-74
2020-06-25 22:39:06,5.25,4.45,5.25,5.25,905690,32,20024,-75
2020-06-25 22:39:37,6.57,4.57,6.57,6.57,905752,32,20059,-74
2020-06-25 22:40:11,5.53,4.37,5.53,5.53,907979,32,20027,-74
2020-06-25 22:40:43,6.30,4.37,6.30,6.30,908912,32,20008,-74
2020-06-25 22:41:16,5.82,4.10,5.82,5.82,908953,32,20019,-74
2020-06-25 22:41:48,5.95,4.28,5.95,5.95,908912,32,20011,-74
2020-06-25 22:42:19,5.55,4.18,5.55,5.55,908931,32,20012,-74
2020-06-25 22:42:51,6.28,4.32,6.28,6.28,908770,32,20012,-74
2020-06-25 22:43:22,7.20,4.10,7.20,7.20,908928,32,20071,-74
2020-06-25 22:43:53,5.28,4.28,5.28,5.28,908927,32,20021,-73
2020-06-25 22:44:24,6.60,4.50,6.60,6.60,908938,32,20008,-75
2020-06-25 22:44:55,5.45,3.90,5.45,5.45,908709,32,20004,-74
2020-06-25 22:45:28,7.53,4.10,7.53,7.53,908673,32,20022,-74
2020-06-25 22:45:59,4.35,3.87,4.35,4.35,908921,32,20007,-74
2020-06-25 22:46:30,6.78,4.07,6.78,6.78,908924,32,20015,-75
2020-06-25 22:47:01,5.22,4.28,5.22,5.22,908910,32,20020,-74
2020-06-25 22:47:35,4.47,4.00,4.47,4.47,905260,33,20028,-73
2020-06-25 22:48:07,5.30,4.80,5.30,5.30,902684,33,20068,-75
2020-06-25 22:48:38,6.57,4.43,6.57,6.57,902661,33,20086,-75
2020-06-25 22:49:13,8.68,4.40,8.68,8.68,900110,33,20101,-74
2020-06-25 22:49:44,9.95,4.57,9.95,9.95,903552,32,20044,-74
2020-06-25 22:50:16,5.82,5.03,5.82,5.82,905740,32,20031,-74
2020-06-25 22:50:47,8.15,4.97,8.15,8.15,906438,32,20081,-74
2020-06-25 22:51:18,7.12,5.45,7.12,7.12,908835,32,20019,-74
2020-06-25 22:51:50,5.25,4.40,5.25,5.25,908758,32,20019,-74
2020-06-25 22:52:21,5.50,4.35,5.50,5.50,908806,32,20007,-75
2020-06-25 22:52:53,5.65,4.30,5.65,5.65,908914,32,20015,-75
2020-06-25 22:53:24,4.78,3.95,4.78,4.78,905476,32,20020,-75
2020-06-25 22:53:55,6.40,4.60,6.40,6.40,905613,32,20054,-75
2020-06-25 22:54:26,8.98,4.72,8.98,8.98,905680,32,20071,-74
2020-06-25 22:54:57,5.87,4.60,5.87,5.87,905991,32,20024,-75
2020-06-25 22:55:28,4.93,4.43,4.93,4.93,908738,32,20011,-74
2020-06-25 22:55:59,10.18,4.43,10.18,10.18,908897,32,20022,-74
2020-06-25 22:56:30,5.47,3.97,5.47,5.47,908776,32,20020,-74
2020-06-25 22:57:02,6.25,4.80,6.25,6.25,908940,32,20056,-74
2020-06-25 22:57:33,5.05,4.55,5.05,5.05,908777,32,20059,-75
2020-06-25 22:58:04,5.05,4.53,5.05,5.05,908881,32,20033,-74
2020-06-25 22:58:35,5.68,4.65,5.68,5.68,905263,33,20071,-73
2020-06-25 22:59:06,7.70,4.50,7.70,7.70,905638,32,20083,-74
2020-06-25 22:59:37,6.62,4.47,6.62,6.62,905305,32,20024,-73
2020-06-25 23:00:11,6.22,4.95,6.22,6.22,905690,32,20030,-75
2020-06-25 23:00:44,5.10,4.60,5.10,5.10,905712,32,20102,-73
2020-06-25 23:01:16,5.28,4.60,5.28,5.28,906436,32,20039,-75
2020-06-25 23:01:47,6.47,4.47,6.47,6.47,905556,32,20036,-74
2020-06-25 23:02:18,8.32,4.82,8.32,8.32,905568,32,20062,-74
2020-06-25 23:02:52,5.40,4.53,5.40,5.40,905486,32,20015,-74
2020-06-25 23:03:27,7.50,4.45,7.50,7.50,906141,32,20011,-74
2020-06-25 23:03:59,6.28,4.55,6.28,6.28,908806,32,20012,-75
2020-06-25 23:04:30,6.72,4.72,6.72,6.72,905705,32,20027,-75
2020-06-25 23:05:01,6.57,4.82,6.57,6.57,905665,32,20051,-75
2020-06-25 23:05:34,8.57,4.60,8.57,8.57,905569,32,20016,-75
2020-06-25 23:06:07,6.78,4.55,6.78,6.78,905896,32,20054,-75
2020-06-25 23:06:39,7.03,4.70,7.03,7.03,908807,32,20019,-74
2020-06-25 23:07:11,5.20,4.28,5.20,5.20,908914,32,20061,-74
2020-06-25 23:07:42,7.07,4.53,7.07,7.07,908584,32,20011,-74
2020-06-25 23:08:13,7.37,5.05,7.37,7.37,908662,32,20035,-74
2020-06-25 23:08:44,6.68,4.32,6.68,6.68,905626,32,20036,-73
2020-06-25 23:09:20,5.30,4.30,5.30,5.30,905701,32,20024,-73
2020-06-25 23:09:51,6.82,5.00,6.82,6.82,905638,32,20074,-74
2020-06-25 23:10:24,8.15,4.60,8.15,8.15,902417,33,20047,-74
2020-06-25 23:10:56,7.45,4.85,7.45,7.45,902617,33,20066,-74
2020-06-25 23:11:27,4.85,4.37,4.85,4.85,902595,33,20074,-73
2020-06-25 23:11:58,6.60,5.18,6.60,6.60,900492,32,20063,-73
2020-06-25 23:12:29,5.93,4.82,5.93,5.93,905679,32,20040,-73
2020-06-25 23:13:01,6.28,4.37,6.28,6.28,905577,32,20043,-73
2020-06-25 23:13:32,6.85,4.90,6.85,6.85,905838,32,20067,-73
2020-06-25 23:14:04,6.40,5.25,6.40,6.40,908794,32,20023,-74
2020-06-25 23:14:35,5.40,4.55,5.40,5.40,905522,32,20062,-74
2020-06-25 23:15:07,8.80,4.72,8.80,8.80,905704,32,20034,-73
2020-06-25 23:15:38,6.00,4.60,6.00,6.00,902573,33,20069,-73
2020-06-25 23:16:09,6.93,4.97,6.93,6.93,902759,33,20020,-73
2020-06-25 23:16:42,8.00,5.18,8.00,8.00,902229,33,20044,-73
2020-06-25 23:17:14,7.65,5.20,7.65,7.65,903236,32,20020,-73
2020-06-25 23:17:46,7.93,5.30,7.93,7.93,905621,32,20027,-74
2020-06-25 23:18:18,6.10,4.60,6.10,6.10,906230,32,20020,-74
2020-06-25 23:18:49,5.78,4.85,5.78,5.78,905556,32,20054,-74
2020-06-25 23:19:20,8.65,5.18,8.65,8.65,905677,32,20042,-74
2020-06-25 23:19:52,7.87,5.20,7.87,7.87,905583,32,20066,-74
2020-06-25 23:20:23,6.43,5.10,6.43,6.43,905900,32,20012,-75
2020-06-25 23:20:57,7.18,4.80,7.18,7.18,908818,32,20035,-73
2020-06-25 23:21:28,7.43,4.68,7.43,7.43,908812,32,20011,-75
2020-06-25 23:21:59,6.75,4.82,6.75,6.75,908813,32,20041,-74
2020-06-25 23:22:31,7.03,5.03,7.03,7.03,908691,32,20064,-74
2020-06-25 23:23:02,7.80,5.00,7.80,7.80,908846,32,20031,-72
2020-06-25 23:23:33,6.80,4.68,6.80,6.80,908698,32,20008,-74
2020-06-25 23:24:04,6.87,5.05,6.87,6.87,908839,32,20016,-74
2020-06-25 23:24:35,5.82,4.80,5.82,5.82,908703,32,20012,-74
2020-06-25 23:25:07,7.97,4.62,7.97,7.97,908821,32,20017,-73
2020-06-25 23:25:38,4.90,4.25,4.90,4.90,908854,32,20012,-74
2020-06-25 23:26:10,5.47,4.70,5.47,5.47,908811,32,19995,-74
2020-06-25 23:26:41,5.65,5.03,5.65,5.65,908718,32,20032,-74
2020-06-25 23:27:18,6.37,5.03,6.37,6.37,908792,32,20011,-75
2020-06-25 23:27:49,7.50,5.10,7.50,7.50,908691,32,20061,-75
2020-06-25 23:28:20,7.75,4.82,7.75,7.75,908658,32,20031,-75
2020-06-25 23:28:51,8.25,4.68,8.25,8.25,908616,32,20065,-74
2020-06-25 23:29:22,7.45,4.72,7.45,7.45,905610,32,20027,-75
2020-06-25 23:29:53,7.05,4.68,7.05,7.05,905629,32,20067,-75
2020-06-25 23:30:27,4.97,4.47,4.97,4.97,905625,32,20023,-75
2020-06-25 23:30:58,5.22,4.70,5.22,5.22,902615,32,20032,-74
2020-06-25 23:31:29,5.72,4.57,5.72,5.72,905378,32,20023,-74
2020-06-25 23:32:00,7.80,4.43,7.80,7.80,905441,32,20078,-74
2020-06-25 23:32:31,6.95,4.60,6.95,6.95,905728,32,20016,-75
2020-06-25 23:33:04,5.93,4.70,5.93,5.93,908678,32,20039,-75
2020-06-25 23:33:35,5.00,4.50,5.00,5.00,908845,32,20012,-74
2020-06-25 23:34:06,8.60,4.72,8.60,8.60,908755,32,20015,-74
2020-06-25 23:34:37,7.62,5.07,7.62,7.62,908776,32,20008,-74
2020-06-25 23:35:08,5.75,4.62,5.75,5.75,908696,32,20023,-74
2020-06-25 23:35:41,7.00,5.05,7.00,7.00,908780,32,20034,-73
2020-06-25 23:36:13,9.13,5.40,9.13,9.13,908790,32,20038,-75
2020-06-25 23:36:44,9.48,4.80,9.48,9.48,908659,32,20068,-74
2020-06-25 23:37:15,8.30,5.75,8.30,8.30,908613,32,20024,-74
2020-06-25 23:37:46,5.50,4.80,5.50,5.50,908689,32,20090,-74
2020-06-25 23:38:20,6.78,4.82,6.78,6.78,908654,32,20031,-75
2020-06-25 23:38:51,6.53,4.75,6.53,6.53,908655,32,20035,-75
2020-06-25 23:39:22,5.95,5.00,5.95,5.95,908628,32,20058,-74
2020-06-25 23:39:53,5.80,5.10,5.80,5.80,905481,32,20078,-74
2020-06-25 23:40:27,6.10,5.15,6.10,6.10,902504,33,20033,-74
2020-06-25 23:40:59,7.12,5.00,7.12,7.12,902519,33,20047,-74
2020-06-25 23:41:30,6.30,5.03,6.30,6.30,903100,32,20080,-75
2020-06-25 23:42:01,8.32,5.47,8.32,8.32,906245,32,20031,-74
2020-06-25 23:42:33,5.32,4.60,5.32,5.32,908712,32,20058,-75
2020-06-25 23:43:09,6.47,5.07,6.47,6.47,908741,32,20038,-74
2020-06-25 23:43:43,7.43,5.12,7.43,7.43,908761,32,20046,-74
2020-06-25 23:44:14,6.53,4.72,6.53,6.53,908752,32,20008,-74
2020-06-25 23:44:45,5.65,4.78,5.65,5.65,908759,32,20015,-73
2020-06-25 23:45:17,6.50,4.62,6.50,6.50,908699,32,20011,-74
2020-06-25 23:45:49,6.97,4.82,6.97,6.97,908734,32,20078,-74
2020-06-25 23:46:20,6.22,5.18,6.22,6.22,908735,32,20060,-74
2020-06-25 23:46:52,5.80,5.12,5.80,5.80,908593,32,20015,-74
2020-06-25 23:47:23,5.35,4.85,5.35,5.35,905421,32,20077,-73
2020-06-25 23:47:54,7.93,5.37,7.93,7.93,905567,32,20058,-73
2020-06-25 23:48:26,8.25,4.93,8.25,8.25,905562,32,20111,-73
2020-06-25 23:48:57,5.60,4.93,5.60,5.60,905953,32,20073,-73
2020-06-25 23:49:28,6.40,4.87,6.40,6.40,908598,32,20061,-73
2020-06-25 23:49:59,6.25,5.10,6.25,6.25,908766,32,20020,-73
2020-06-25 23:50:31,8.73,5.20,8.73,8.73,908706,32,20016,-75
2020-06-25 23:51:03,5.75,4.90,5.75,5.75,908742,32,20050,-74
2020-06-25 23:51:34,6.35,5.00,6.35,6.35,908615,32,20027,-74
2020-06-25 23:52:05,7.05,5.25,7.05,7.05,908374,32,20036,-74
2020-06-25 23:52:36,6.85,5.03,6.85,6.85,908724,32,20064,-74
2020-06-25 23:53:07,7.25,5.20,7.25,7.25,908754,32,20016,-73
2020-06-25 23:53:39,6.87,5.07,6.87,6.87,905389,32,20023,-74
2020-06-25 23:54:12,6.53,5.25,6.53,6.53,905546,32,20061,-74
2020-06-25 23:54:43,6.40,5.20,6.40,6.40,905528,32,20035,-74
2020-06-25 23:55:15,8.82,5.22,8.82,8.82,906162,32,20051,-74
2020-06-25 23:55:46,5.62,5.10,5.62,5.62,908622,32,20011,-74
2020-06-25 23:56:17,7.15,5.40,7.15,7.15,908726,32,20020,-74
2020-06-25 23:56:48,7.03,5.22,7.03,7.03,908679,32,20020,-74
2020-06-25 23:57:19,5.97,5.15,5.97,5.97,908769,32,20064,-74
2020-06-25 23:57:50,6.32,4.90,6.32,6.32,908620,32,20012,-75
2020-06-25 23:58:22,5.95,5.22,5.95,5.95,908752,32,20061,-75
2020-06-25 23:58:53,7.93,5.55,7.93,7.93,908703,32,20024,-74
2020-06-25 23:59:24,8.40,5.30,8.40,8.40,908718,32,20037,-74
2020-06-25 23:59:55,5.68,5.07,5.68,5.68,908259,32,20019,-74