2020-06-25 00:00:14,3.95,1.40,16.90,99.90,913765,32,20083,-72 2020-06-25 00:00:51,1.60,1.50,16.90,99.90,914067,32,20057,-73 2020-06-25 00:01:22,2.78,1.45,16.90,99.90,913571,32,20034,-73 2020-06-25 00:01:53,4.10,1.48,17.00,99.90,913811,32,20026,-73 2020-06-25 00:02:24,2.87,1.62,17.00,99.90,913938,32,20366,-72 2020-06-25 00:02:54,3.40,1.50,17.00,99.90,913463,32,20018,-73 2020-06-25 00:03:25,3.25,1.60,17.10,99.90,913932,32,20091,-73 2020-06-25 00:03:55,4.12,1.80,17.10,99.90,913488,32,20022,-72 2020-06-25 00:04:26,3.75,1.58,17.10,99.90,913324,32,20429,-73 2020-06-25 00:04:57,3.45,1.27,17.10,99.90,913202,32,20071,-72 2020-06-25 00:05:27,3.15,1.62,17.10,99.90,913349,32,20109,-73 2020-06-25 00:06:00,5.10,1.77,17.10,99.90,913848,32,20068,-72 2020-06-25 00:06:31,1.98,1.30,17.20,99.90,913889,32,20445,-73 2020-06-25 00:07:01,2.78,1.70,17.20,99.90,913517,32,20087,-72 2020-06-25 00:07:32,2.37,1.65,17.20,99.90,913740,32,20039,-73 2020-06-25 00:08:03,3.35,1.85,17.10,99.90,913702,32,20335,-73 2020-06-25 00:08:34,3.65,2.05,17.20,99.90,913663,32,20079,-73 2020-06-25 00:09:19,3.85,1.70,17.10,99.90,913466,32,20037,-72 2020-06-25 00:09:49,1.87,1.55,17.10,99.90,913761,32,20064,-73 2020-06-25 00:10:20,1.65,1.37,17.00,99.90,910945,32,20027,-72 2020-06-25 00:10:51,3.72,1.70,17.00,99.90,911182,32,20023,-73 2020-06-25 00:11:22,2.30,1.40,17.00,99.90,907893,32,20394,-74 2020-06-25 00:11:55,4.03,1.70,17.00,99.90,907980,32,20390,-73 2020-06-25 00:12:26,3.00,1.50,17.00,99.90,911153,32,20049,-72 2020-06-25 00:12:57,3.22,1.75,16.90,99.90,911463,32,20395,-72 2020-06-25 00:13:27,3.53,1.50,16.90,99.90,914314,32,20427,-73 2020-06-25 00:13:58,2.47,1.70,16.80,99.90,914170,32,20297,-73 2020-06-25 00:14:29,4.53,1.80,16.80,99.90,914166,32,20098,-72 2020-06-25 00:15:00,2.80,1.70,16.70,99.90,907889,32,20038,-73 2020-06-25 00:15:30,3.05,1.52,16.70,99.90,904721,32,20043,-72 2020-06-25 00:16:01,3.72,1.50,16.80,99.90,904947,32,20062,-72 2020-06-25 00:16:32,7.32,1.87,16.70,99.90,905066,32,20470,-72 2020-06-25 00:17:03,4.72,1.87,16.70,99.90,908044,32,20030,-72 2020-06-25 00:17:34,3.03,1.50,16.60,99.90,911065,32,20069,-73 2020-06-25 00:18:08,3.80,1.65,16.60,99.90,910800,32,20095,-72 2020-06-25 00:18:39,4.37,1.70,16.60,99.90,914323,32,20072,-73 2020-06-25 00:19:10,3.72,1.60,16.60,99.90,910616,32,20096,-73 2020-06-25 00:19:40,2.90,1.50,16.60,99.90,911572,32,20054,-73 2020-06-25 00:20:11,3.12,1.83,16.70,99.90,914085,32,20125,-72 2020-06-25 00:20:42,3.30,1.58,16.70,99.90,914267,32,20046,-73 2020-06-25 00:21:13,4.22,1.55,16.70,99.90,913764,32,20034,-72 2020-06-25 00:21:44,2.78,1.50,16.70,99.90,914301,32,20367,-73 2020-06-25 00:22:15,2.95,1.80,16.70,99.90,913772,32,20050,-72 2020-06-25 00:22:46,2.12,1.70,16.70,99.90,913928,32,20026,-73 2020-06-25 00:23:17,2.00,1.80,16.70,99.90,914383,32,20102,-72 2020-06-25 00:23:48,1.75,1.60,16.70,99.90,914503,32,20026,-73 2020-06-25 00:24:19,3.25,1.62,16.70,99.90,914270,32,20061,-73 2020-06-25 00:24:49,2.25,1.60,16.70,99.90,913893,32,20034,-72 2020-06-25 00:25:20,4.72,1.70,16.60,99.90,914164,32,20091,-72 2020-06-25 00:25:51,4.35,1.60,16.50,99.90,914171,32,20402,-72 2020-06-25 00:26:21,4.12,1.60,16.50,99.90,914208,32,20080,-72 2020-06-25 00:26:52,4.35,1.95,16.60,99.90,914517,32,20057,-72 2020-06-25 00:27:23,2.22,1.70,16.60,99.90,914316,32,20042,-74 2020-06-25 00:27:53,3.53,1.83,16.50,99.90,914530,32,20452,-73 2020-06-25 00:28:24,4.90,1.73,16.50,99.90,914446,32,20416,-73 2020-06-25 00:28:55,3.37,1.60,16.50,99.90,914442,32,20046,-73 2020-06-25 00:29:25,2.78,1.62,16.50,99.90,914481,32,20061,-73 2020-06-25 00:29:56,2.92,1.60,16.50,99.90,914402,32,20430,-72 2020-06-25 00:30:26,3.12,1.83,16.60,99.90,914412,32,20065,-73 2020-06-25 00:30:57,2.40,1.50,16.50,99.90,914406,32,20034,-72 2020-06-25 00:31:28,4.72,1.50,16.50,99.90,914406,32,20481,-72 2020-06-25 00:32:00,2.95,1.67,16.60,99.90,913606,32,20473,-72 2020-06-25 00:32:33,3.10,1.50,16.50,99.90,914142,32,20478,-73 2020-06-25 00:33:05,3.50,1.70,16.60,99.90,910717,32,20046,-73 2020-06-25 00:33:35,3.45,1.62,16.60,99.90,908407,32,20415,-73 2020-06-25 00:34:06,4.62,1.80,16.50,99.90,910911,32,20084,-72 2020-06-25 00:34:37,3.58,1.75,16.50,99.90,911299,32,20066,-73 2020-06-25 00:35:11,2.50,1.70,16.50,99.90,914176,32,20042,-72 2020-06-25 00:35:42,3.15,1.85,16.40,99.90,910934,32,20337,-72 2020-06-25 00:36:13,7.43,1.87,16.40,99.90,910916,32,20389,-73 2020-06-25 00:36:44,4.30,1.58,16.40,99.90,911004,32,20096,-72 2020-06-25 00:37:14,3.75,1.42,16.50,99.90,910748,32,20050,-73 2020-06-25 00:37:45,4.68,1.65,16.50,99.90,910905,32,20113,-73 2020-06-25 00:38:16,2.83,1.23,16.50,99.90,911092,32,20440,-72 2020-06-25 00:38:47,2.78,1.67,16.40,99.90,910706,32,20059,-73 2020-06-25 00:39:17,6.55,1.50,16.40,99.90,911057,32,20088,-72 2020-06-25 00:39:48,3.28,1.65,16.40,99.90,913743,32,20034,-72 2020-06-25 00:40:23,2.05,1.50,16.30,99.90,911077,32,20094,-72 2020-06-25 00:40:54,2.70,1.60,16.30,99.90,914184,32,20080,-73 2020-06-25 00:41:25,2.22,1.65,16.30,99.90,914088,32,20042,-72 2020-06-25 00:41:59,1.77,1.50,16.30,99.90,914137,32,20022,-73 2020-06-25 00:42:29,4.65,1.80,16.30,99.90,914364,32,20332,-73 2020-06-25 00:43:00,2.78,1.52,16.30,99.90,914347,32,20026,-72 2020-06-25 00:43:31,1.90,1.60,16.20,99.90,914020,32,20061,-74 2020-06-25 00:44:02,3.72,1.62,16.30,99.90,910958,32,20031,-73 2020-06-25 00:44:32,3.45,1.75,16.20,99.90,910983,32,20426,-73 2020-06-25 00:45:09,5.18,1.60,16.20,99.90,911048,32,20097,-72 2020-06-25 00:45:41,5.35,1.62,16.20,99.90,914193,32,20112,-73 2020-06-25 00:46:12,3.75,2.00,16.20,99.90,914282,32,20076,-73 2020-06-25 00:46:42,2.22,1.48,16.20,99.90,913714,32,20106,-72 2020-06-25 00:47:13,2.85,1.70,16.20,99.90,914029,32,20034,-72 2020-06-25 00:47:45,2.62,1.62,16.20,99.90,913739,32,20088,-72 2020-06-25 00:48:16,4.45,1.70,16.20,99.90,911140,32,20123,-72 2020-06-25 00:48:48,7.90,1.52,16.20,99.90,913748,32,20493,-72 2020-06-25 00:49:19,3.97,1.42,16.20,99.90,913681,32,20030,-72 2020-06-25 00:49:50,3.15,1.70,16.30,99.90,911270,32,20057,-72 2020-06-25 00:50:24,5.00,1.70,16.30,99.90,914036,32,20053,-72 2020-06-25 00:50:55,3.80,1.70,16.30,99.90,914073,32,20429,-72 2020-06-25 00:51:25,5.28,1.60,16.30,99.90,910813,32,20035,-72 2020-06-25 00:51:56,3.78,1.70,16.40,99.90,914013,32,20152,-72 2020-06-25 00:52:26,3.72,1.70,16.30,99.90,913670,32,20089,-72 2020-06-25 00:52:57,2.12,1.42,16.30,99.90,913675,32,20101,-73 2020-06-25 00:53:28,3.05,1.50,16.30,99.90,914052,32,20035,-72 2020-06-25 00:53:59,2.33,1.45,16.30,99.90,914177,32,20172,-72 2020-06-25 00:54:29,2.50,1.67,16.30,99.90,914182,32,20385,-72 2020-06-25 00:55:00,2.30,1.60,16.30,99.90,913788,32,20356,-72 2020-06-25 00:55:31,3.58,1.60,16.30,99.90,914096,32,20323,-72 2020-06-25 00:56:02,3.10,1.70,16.40,99.90,914046,32,20043,-72 2020-06-25 00:56:33,2.58,1.90,16.40,99.90,914382,32,20064,-72 2020-06-25 00:57:04,2.12,1.48,16.40,99.90,914356,32,20030,-71 2020-06-25 00:57:34,3.70,1.48,16.40,99.90,913973,32,20094,-72 2020-06-25 00:58:05,4.18,1.87,16.30,99.90,910742,32,20043,-73 2020-06-25 00:58:36,2.42,1.80,16.30,99.90,911087,32,20110,-72 2020-06-25 00:59:07,3.05,1.80,16.30,99.90,910991,32,20062,-72 2020-06-25 00:59:38,2.80,1.62,16.30,99.90,911126,32,20030,-72 2020-06-25 01:00:12,2.85,1.73,16.30,99.90,913917,32,20074,-73 2020-06-25 01:00:44,3.55,1.62,16.40,99.90,913618,32,20097,-72 2020-06-25 01:01:14,1.90,1.48,16.40,99.90,913986,32,20065,-72 2020-06-25 01:01:45,2.72,1.80,16.30,99.90,914032,32,20027,-72 2020-06-25 01:02:16,3.40,1.67,16.30,99.90,913988,32,20069,-73 2020-06-25 01:02:47,3.55,1.80,16.30,99.90,914029,32,20097,-72 2020-06-25 01:03:18,3.50,1.70,16.20,99.90,914320,32,20454,-72 2020-06-25 01:03:49,2.17,1.70,16.20,99.90,914183,32,20079,-72 2020-06-25 01:04:20,1.62,1.52,16.30,99.90,910510,32,20038,-72 2020-06-25 01:04:53,4.55,1.60,16.20,99.90,907334,32,20480,-72 2020-06-25 01:05:24,2.92,1.80,16.30,99.90,908237,32,20051,-72 2020-06-25 01:05:56,3.10,1.80,16.30,99.90,908330,32,20073,-72 2020-06-25 01:06:26,2.28,1.67,16.20,99.90,911357,32,20459,-71 2020-06-25 01:06:57,2.92,1.73,16.30,99.90,914109,32,20030,-72 2020-06-25 01:07:28,2.17,1.60,16.30,99.90,914140,32,20039,-72 2020-06-25 01:07:58,3.72,1.60,16.30,99.90,914370,32,20382,-72 2020-06-25 01:08:29,2.47,1.62,16.30,99.90,913996,32,20329,-72 2020-06-25 01:09:00,4.55,1.98,16.30,99.90,914019,32,20072,-72 2020-06-25 01:09:32,4.43,1.60,16.30,99.90,914031,32,20062,-72 2020-06-25 01:10:06,2.67,1.50,16.40,99.90,911251,32,20031,-72 2020-06-25 01:10:36,4.25,1.80,16.40,99.90,913953,32,20038,-71 2020-06-25 01:11:07,3.10,1.42,16.40,99.90,910706,32,20034,-72 2020-06-25 01:11:38,1.83,1.58,16.40,99.90,911530,32,20391,-72 2020-06-25 01:12:09,3.72,1.73,16.40,99.90,913926,32,20077,-72 2020-06-25 01:12:39,3.20,1.42,16.40,99.90,913746,32,20165,-72 2020-06-25 01:13:10,1.42,1.30,16.50,99.90,915173,32,20109,-72 2020-06-25 01:13:41,5.18,1.65,16.50,99.90,913572,32,20030,-72 2020-06-25 01:14:12,4.37,1.65,16.50,99.90,910531,32,20084,-72 2020-06-25 01:14:43,4.82,1.85,16.50,99.90,907695,32,20133,-72 2020-06-25 01:15:14,2.50,1.45,16.50,99.90,907873,32,20050,-72 2020-06-25 01:15:45,1.67,1.40,16.50,99.90,911061,32,20043,-72 2020-06-25 01:16:16,3.97,1.67,16.50,99.90,910941,32,20031,-72 2020-06-25 01:16:47,4.53,1.80,16.60,99.90,914056,32,20061,-72 2020-06-25 01:17:17,3.92,1.52,16.50,99.90,910737,32,20034,-72 2020-06-25 01:17:48,2.53,1.70,16.60,99.90,907786,32,20030,-72 2020-06-25 01:18:18,2.55,1.42,16.60,99.90,910826,32,20266,-72 2020-06-25 01:18:49,3.05,1.50,16.60,99.90,911036,32,20432,-72 2020-06-25 01:19:20,2.75,1.50,16.60,99.90,913678,32,20119,-72 2020-06-25 01:19:51,4.05,1.98,16.60,99.90,917515,32,20099,-72 2020-06-25 01:20:22,2.83,1.70,16.60,99.90,910721,32,20519,-71 2020-06-25 01:20:53,2.22,1.60,16.50,99.90,910857,32,20031,-72 2020-06-25 01:21:24,2.53,1.50,16.50,99.90,907198,32,20360,-72 2020-06-25 01:21:57,2.78,1.48,16.50,99.90,907829,32,20470,-72 2020-06-25 01:22:28,5.37,2.00,16.40,99.90,910841,32,20054,-72 2020-06-25 01:22:59,4.75,1.83,16.40,99.90,911295,32,20405,-73 2020-06-25 01:23:31,4.18,1.85,16.40,99.90,913859,32,20034,-72 2020-06-25 01:24:01,1.87,1.45,16.40,99.90,914548,32,20408,-72 2020-06-25 01:24:32,3.25,1.40,16.40,99.90,917437,32,20045,-72 2020-06-25 01:25:03,3.87,1.80,16.30,99.90,917439,32,20381,-72 2020-06-25 01:25:37,5.43,1.70,16.20,99.90,913957,32,20038,-72 2020-06-25 01:26:08,2.15,1.42,16.20,99.90,907552,32,20035,-72 2020-06-25 01:26:38,3.25,1.67,16.20,99.90,907706,32,20035,-72 2020-06-25 01:27:10,5.57,2.10,16.20,99.90,908116,32,20035,-71 2020-06-25 01:27:41,4.07,1.73,16.20,99.90,911661,32,20084,-72 2020-06-25 01:28:11,3.83,1.60,16.10,99.90,917377,32,20038,-72 2020-06-25 01:28:43,4.85,1.83,16.10,99.90,917418,32,20053,-72 2020-06-25 01:29:14,6.50,1.85,16.10,99.90,917361,32,20038,-72 2020-06-25 01:29:45,3.58,1.70,16.00,99.90,913525,32,20033,-72 2020-06-25 01:30:16,3.10,1.60,16.00,99.90,910826,32,20065,-72 2020-06-25 01:30:48,2.75,1.55,16.00,99.90,910717,32,20088,-72 2020-06-25 01:31:19,2.42,1.90,16.00,99.90,911202,32,20392,-72 2020-06-25 01:31:49,3.30,1.55,16.00,99.90,914439,32,20037,-72 2020-06-25 01:32:20,2.83,1.55,15.90,99.90,913974,32,20030,-72 2020-06-25 01:32:51,2.47,1.75,16.00,99.90,910935,32,20368,-72 2020-06-25 01:33:21,3.17,1.80,15.90,99.90,910502,32,20172,-72 2020-06-25 01:33:52,2.55,1.60,16.00,99.90,911085,32,20382,-72 2020-06-25 01:34:23,4.15,1.77,16.00,99.90,914114,32,20039,-72 2020-06-25 01:34:54,3.72,1.65,16.00,99.90,913498,32,20061,-72 2020-06-25 01:35:24,4.10,1.62,16.00,99.90,913951,32,20077,-72 2020-06-25 01:35:55,2.35,1.73,16.00,99.90,913974,32,20050,-72 2020-06-25 01:36:26,3.47,1.77,16.00,99.90,914115,32,20031,-72 2020-06-25 01:36:56,4.75,1.85,16.00,99.90,913553,32,20057,-72 2020-06-25 01:37:28,2.20,1.67,16.10,99.90,913869,32,20034,-72 2020-06-25 01:37:59,3.55,1.60,16.10,99.90,913864,32,20333,-72 2020-06-25 01:38:30,5.53,1.83,16.10,99.90,914365,32,20095,-72 2020-06-25 01:39:03,3.17,1.85,16.10,99.90,917345,32,20386,-72 2020-06-25 01:39:37,3.70,2.00,16.10,99.90,917456,32,20406,-72 2020-06-25 01:40:09,3.20,1.90,16.10,99.90,917243,32,20033,-72 2020-06-25 01:40:40,5.85,1.73,16.20,99.90,913576,32,20439,-72 2020-06-25 01:41:11,4.30,1.80,16.10,99.90,913889,32,20054,-72 2020-06-25 01:41:42,3.20,1.85,16.20,99.90,910758,32,20202,-72 2020-06-25 01:42:15,2.45,1.42,16.20,99.90,911037,32,20038,-72 2020-06-25 01:42:45,2.60,1.70,16.20,99.90,913984,32,20352,-72 2020-06-25 01:43:16,5.03,1.60,16.20,99.90,914233,32,20034,-72 2020-06-25 01:43:47,4.18,1.83,16.20,99.90,917434,32,20035,-72 2020-06-25 01:44:18,3.70,1.90,16.20,99.90,917305,32,20369,-72 2020-06-25 01:44:49,2.72,1.60,16.20,99.90,917470,32,20022,-72 2020-06-25 01:45:20,3.72,2.00,16.20,99.90,913745,32,20089,-72 2020-06-25 01:45:51,3.47,1.52,16.20,99.90,910841,32,20442,-72 2020-06-25 01:46:21,3.30,1.80,16.20,99.90,910771,32,20072,-72 2020-06-25 01:46:53,2.95,1.60,16.20,99.90,907813,32,20254,-72 2020-06-25 01:47:24,3.97,1.73,16.20,99.90,911076,32,20069,-72 2020-06-25 01:47:55,4.47,1.90,16.20,99.90,910828,32,20461,-73 2020-06-25 01:48:25,2.00,1.52,16.30,99.90,910938,32,20487,-72 2020-06-25 01:48:56,4.43,1.92,16.30,99.90,913529,32,20034,-72 2020-06-25 01:49:27,4.72,1.80,16.30,99.90,913548,32,20039,-72 2020-06-25 01:49:57,3.08,2.03,16.30,99.90,913458,32,20057,-72 2020-06-25 01:50:28,4.00,1.80,16.30,99.90,913912,32,20046,-72 2020-06-25 01:51:02,4.65,1.90,16.30,99.90,913837,32,20035,-72 2020-06-25 01:51:33,2.58,1.87,16.30,99.90,908025,32,20073,-72 2020-06-25 01:52:04,3.42,1.90,16.20,99.90,910361,32,20039,-72 2020-06-25 01:52:35,4.68,1.70,16.30,99.90,910753,32,20144,-72 2020-06-25 01:53:06,2.70,1.87,16.30,99.90,911432,32,20031,-72 2020-06-25 01:53:39,3.62,1.73,16.30,99.90,917332,32,20056,-72 2020-06-25 01:54:10,4.32,1.80,16.30,99.90,917259,32,20037,-72 2020-06-25 01:54:40,2.70,1.60,16.30,99.90,913470,32,20038,-72 2020-06-25 01:55:11,5.72,1.90,16.30,99.90,913461,32,20079,-72 2020-06-25 01:55:42,4.55,2.10,16.30,99.90,913937,32,20038,-72 2020-06-25 01:56:12,3.37,1.77,16.40,99.90,913380,32,20049,-72 2020-06-25 01:56:43,3.22,1.70,16.30,99.90,913956,32,20038,-72 2020-06-25 01:57:14,2.10,1.70,16.40,99.90,913831,32,20376,-72 2020-06-25 01:57:44,3.60,1.80,16.40,99.90,913946,32,20443,-72 2020-06-25 01:58:15,3.78,1.80,16.40,99.90,917376,32,20376,-72 2020-06-25 01:58:46,3.85,2.15,16.40,99.90,917314,32,20106,-72 2020-06-25 01:59:16,5.03,1.77,16.30,99.90,917337,32,20071,-72 2020-06-25 01:59:47,2.58,1.85,16.40,99.90,917286,32,20071,-72 2020-06-25 02:00:18,3.12,1.77,16.40,99.90,917197,32,20057,-72 2020-06-25 02:00:48,4.12,1.85,16.30,99.90,917373,32,20038,-72 2020-06-25 02:01:19,4.05,1.80,16.40,99.90,916924,32,20061,-72 2020-06-25 02:01:50,7.25,1.85,16.40,99.90,917308,32,20030,-72 2020-06-25 02:02:20,2.42,1.65,16.40,99.90,917297,32,20068,-72 2020-06-25 02:02:51,2.65,1.87,16.40,99.90,917035,32,20060,-71 2020-06-25 02:03:22,5.10,1.80,16.40,99.90,917218,32,20083,-72 2020-06-25 02:03:52,2.70,1.92,16.50,99.90,917405,32,20143,-72 2020-06-25 02:04:23,2.83,1.80,16.50,99.90,917326,32,20327,-72 2020-06-25 02:04:54,4.82,1.85,16.40,99.90,917423,32,20079,-72 2020-06-25 02:05:24,2.30,1.98,16.40,99.90,917215,32,20087,-72 2020-06-25 02:05:55,4.25,2.12,16.40,99.90,917422,32,20033,-72 2020-06-25 02:06:26,4.80,2.10,16.40,99.90,917254,32,20388,-72 2020-06-25 02:06:57,5.78,2.00,16.40,99.90,917354,32,20029,-72 2020-06-25 02:07:27,3.83,1.77,16.40,99.90,917276,32,20140,-72 2020-06-25 02:07:58,2.90,1.95,16.40,99.90,910632,32,20038,-72 2020-06-25 02:08:29,3.50,1.80,16.40,99.90,907414,32,20088,-72 2020-06-25 02:09:00,3.17,2.00,16.50,99.90,907347,32,20107,-72 2020-06-25 02:09:33,3.22,1.80,16.50,99.90,907992,32,20061,-72 2020-06-25 02:10:07,3.50,1.87,16.40,99.90,907815,32,20047,-73 2020-06-25 02:10:38,2.17,1.85,16.40,99.90,910687,32,20193,-71 2020-06-25 02:11:09,4.70,2.12,16.40,99.90,910685,32,20060,-72 2020-06-25 02:11:40,2.83,1.87,16.40,99.90,911992,32,20042,-72 2020-06-25 02:12:12,2.90,2.00,16.40,99.90,917215,32,20335,-72 2020-06-25 02:12:43,4.72,2.03,16.40,99.90,913952,32,20022,-72 2020-06-25 02:13:13,3.90,2.05,16.30,99.90,913305,32,20093,-72 2020-06-25 02:13:44,5.60,2.00,16.30,99.90,913668,32,20262,-72 2020-06-25 02:14:15,3.40,2.00,16.30,99.90,910779,32,20076,-72 2020-06-25 02:14:46,3.90,1.90,16.40,99.90,907116,32,20058,-72 2020-06-25 02:15:17,5.70,1.80,16.30,99.90,903927,32,20057,-72 2020-06-25 02:15:48,3.70,2.20,16.30,99.90,904091,32,20071,-72 2020-06-25 02:16:19,3.35,1.73,16.30,99.90,904552,32,20114,-72 2020-06-25 02:16:50,5.00,1.67,16.30,99.90,910813,32,20117,-73 2020-06-25 02:17:20,2.70,1.95,16.40,99.90,917310,32,20065,-72 2020-06-25 02:17:51,2.97,2.10,16.40,99.90,913902,32,20037,-72 2020-06-25 02:18:22,4.20,2.10,16.40,99.90,910469,32,20066,-72 2020-06-25 02:18:52,2.97,1.90,16.40,99.90,910681,32,20046,-72 2020-06-25 02:19:23,2.33,1.80,16.30,99.90,906222,32,20065,-72 2020-06-25 02:19:54,2.78,2.00,16.30,99.90,909478,32,20403,-72 2020-06-25 02:20:24,4.90,2.00,16.30,99.90,908874,32,20407,-72 2020-06-25 02:20:55,5.37,2.00,16.30,99.90,910890,32,20368,-72 2020-06-25 02:21:26,3.45,1.92,16.30,99.90,915064,32,20068,-72 2020-06-25 02:21:56,3.70,2.00,16.30,99.90,917358,32,20034,-72 2020-06-25 02:22:27,3.00,1.95,16.20,99.90,917127,32,20042,-72 2020-06-25 02:22:57,3.17,2.00,16.30,99.90,917230,32,20053,-72 2020-06-25 02:23:28,4.32,2.30,16.20,99.90,917212,32,20086,-72 2020-06-25 02:23:59,5.97,2.20,16.20,99.90,917326,32,20038,-72 2020-06-25 02:24:29,3.47,2.03,16.20,99.90,913320,32,20068,-72 2020-06-25 02:25:00,5.15,2.25,16.20,99.90,913713,32,20173,-72 2020-06-25 02:25:31,2.22,2.00,16.30,99.90,910338,32,20034,-73 2020-06-25 02:26:02,3.62,2.08,16.30,99.90,907595,32,20285,-72 2020-06-25 02:26:33,5.05,2.22,16.20,99.90,910825,32,20086,-72 2020-06-25 02:27:03,5.40,2.17,16.20,99.90,910920,32,20144,-72 2020-06-25 02:27:34,3.47,2.20,16.20,99.90,914032,32,20183,-72 2020-06-25 02:28:07,2.12,1.80,16.20,99.90,917209,32,20100,-72 2020-06-25 02:28:38,3.37,2.12,16.30,99.90,916998,32,20038,-73 2020-06-25 02:29:08,3.75,2.10,16.30,99.90,916775,32,20026,-72 2020-06-25 02:29:39,2.85,2.00,16.20,99.90,917293,32,20030,-72 2020-06-25 02:30:10,4.97,2.42,16.20,99.90,916794,32,20073,-72 2020-06-25 02:30:41,3.83,2.05,16.20,99.90,913583,32,20027,-72 2020-06-25 02:31:14,4.30,2.50,16.30,99.90,913454,32,20088,-72 2020-06-25 02:31:45,3.35,2.35,16.30,99.90,913723,32,20418,-72 2020-06-25 02:32:16,5.68,1.90,16.30,99.90,910956,32,20114,-72 2020-06-25 02:32:47,3.33,2.30,16.20,99.90,910576,32,20450,-72 2020-06-25 02:33:18,3.12,2.10,16.20,99.90,910567,32,20106,-72 2020-06-25 02:33:48,7.53,2.40,16.20,99.90,907399,32,20038,-72 2020-06-25 02:34:19,3.95,2.03,16.20,99.90,910632,32,20444,-73 2020-06-25 02:34:50,5.50,2.25,16.20,99.90,910513,32,20074,-72 2020-06-25 02:35:20,4.65,2.17,16.10,99.90,910331,32,20114,-72 2020-06-25 02:35:51,4.85,2.30,16.10,99.90,913801,32,20033,-72 2020-06-25 02:36:21,2.87,2.22,16.00,99.90,913867,32,20091,-72 2020-06-25 02:36:53,3.60,2.40,16.10,99.90,917221,32,20070,-72 2020-06-25 02:37:24,3.92,2.33,16.10,99.90,913616,32,20351,-72 2020-06-25 02:37:55,3.58,2.53,16.10,99.90,910727,32,20038,-72 2020-06-25 02:38:25,3.47,2.45,16.00,99.90,910677,32,20050,-72 2020-06-25 02:38:56,5.12,2.55,16.00,99.90,907546,32,20101,-72 2020-06-25 02:39:27,5.50,2.62,16.00,99.90,907445,32,20047,-72 2020-06-25 02:39:58,3.80,2.40,16.00,99.90,910605,32,20030,-72 2020-06-25 02:40:30,3.30,2.40,16.00,99.90,907545,32,20055,-72 2020-06-25 02:41:01,3.80,2.40,16.00,99.90,910880,32,20515,-72 2020-06-25 02:41:31,4.00,2.28,16.00,99.90,910486,32,20061,-72 2020-06-25 02:42:03,4.53,2.58,16.00,99.90,910850,32,20100,-72 2020-06-25 02:42:34,3.05,2.40,16.00,99.90,913851,32,20136,-72 2020-06-25 02:43:07,3.33,2.47,16.00,99.90,910662,32,20084,-72 2020-06-25 02:43:38,5.93,2.65,16.00,99.90,910534,32,20031,-72 2020-06-25 02:44:10,2.87,2.30,16.00,99.90,910528,32,20447,-72 2020-06-25 02:44:40,6.00,2.50,16.00,99.90,910895,32,20152,-72 2020-06-25 02:45:12,4.40,2.42,16.00,99.90,914029,32,20069,-72 2020-06-25 02:45:43,4.87,2.50,16.00,99.90,917252,32,20376,-72 2020-06-25 02:46:14,5.40,2.70,16.00,99.90,916824,32,20021,-72 2020-06-25 02:46:45,6.12,2.62,16.00,99.90,917283,32,20014,-72 2020-06-25 02:47:15,3.87,2.60,15.90,99.90,917121,32,20487,-72 2020-06-25 02:47:46,5.30,2.92,15.90,99.90,913671,32,20072,-72 2020-06-25 02:48:17,4.68,2.62,15.80,99.90,913659,32,20029,-72 2020-06-25 02:48:48,3.55,2.30,15.80,99.90,913802,32,20321,-72 2020-06-25 02:49:18,5.05,2.90,15.80,99.90,913810,32,20427,-72 2020-06-25 02:49:49,4.25,2.47,15.80,99.90,913849,32,20078,-71 2020-06-25 02:50:20,4.35,2.75,15.80,99.90,913713,32,20387,-72 2020-06-25 02:50:52,4.45,2.60,15.70,99.90,910622,32,20035,-71 2020-06-25 02:51:23,3.60,2.85,15.80,99.90,910857,32,20493,-71 2020-06-25 02:51:54,5.22,2.85,15.80,99.90,913789,32,20023,-72 2020-06-25 02:52:25,4.68,3.10,15.70,99.90,914069,32,20037,-72 2020-06-25 02:52:56,6.82,3.05,15.70,99.90,917319,32,20456,-72 2020-06-25 02:53:26,4.05,2.75,15.70,99.90,913693,32,20380,-72 2020-06-25 02:53:57,4.62,2.67,15.70,99.90,907388,32,20080,-72 2020-06-25 02:54:28,6.20,2.72,15.70,99.90,907408,32,20038,-72 2020-06-25 02:54:58,6.03,3.30,15.60,99.90,904590,32,20054,-72 2020-06-25 02:55:29,6.15,3.03,15.60,99.90,904417,32,20413,-72 2020-06-25 02:56:00,4.18,2.87,15.60,99.90,907527,32,20034,-72 2020-06-25 02:56:32,4.00,2.70,15.60,99.90,907832,32,20085,-72 2020-06-25 02:57:03,3.58,2.50,15.60,99.90,914032,32,20039,-72 2020-06-25 02:57:34,6.12,2.97,15.60,99.90,917160,32,20034,-72 2020-06-25 02:58:04,4.55,2.97,15.50,99.90,913294,32,20038,-72 2020-06-25 02:58:35,5.95,3.17,15.50,99.90,910618,32,20038,-72 2020-06-25 02:59:05,6.00,3.33,15.50,99.90,907303,32,20474,-72 2020-06-25 02:59:36,3.87,3.10,15.40,99.90,904359,32,20031,-72 2020-06-25 03:00:13,5.68,3.35,15.40,99.90,907449,32,20042,-72 2020-06-25 03:00:43,8.35,3.70,15.40,99.90,911359,32,20030,-72 2020-06-25 03:01:14,4.22,3.45,15.40,99.90,911204,32,20485,-72 2020-06-25 03:01:45,7.00,3.62,15.40,99.90,913781,32,20459,-72 2020-06-25 03:02:15,4.70,3.45,15.40,99.90,913162,32,20435,-72 2020-06-25 03:02:46,5.07,3.05,15.30,99.90,913975,32,20042,-72 2020-06-25 03:03:17,6.00,3.05,15.30,99.90,916722,32,20056,-72 2020-06-25 03:03:47,4.93,3.20,15.40,99.90,916918,32,20084,-72 2020-06-25 03:04:18,4.10,3.40,15.40,99.90,913542,32,20107,-72 2020-06-25 03:04:49,6.12,3.20,15.40,99.90,913745,32,20053,-72 2020-06-25 03:05:19,7.95,3.67,15.40,99.90,913634,32,20038,-71 2020-06-25 03:05:53,6.97,3.33,15.40,99.90,913894,32,20069,-71 2020-06-25 03:06:23,4.35,3.00,15.40,99.90,917211,32,20148,-72 2020-06-25 03:06:54,4.70,2.90,15.40,99.90,917174,32,20094,-72 2020-06-25 03:07:25,5.72,3.35,15.40,99.90,917068,32,20283,-72 2020-06-25 03:07:56,5.28,3.40,15.40,99.90,917206,32,20058,-72 2020-06-25 03:08:27,3.83,3.40,15.40,99.90,917151,32,20029,-72 2020-06-25 03:08:57,4.00,2.92,15.40,99.90,917165,32,20072,-72 2020-06-25 03:09:29,4.75,3.10,15.30,99.90,917105,32,20127,-72 2020-06-25 03:09:59,6.10,2.97,15.40,99.90,917265,32,20401,-72 2020-06-25 03:10:30,3.97,3.25,15.40,99.90,916815,32,20428,-72 2020-06-25 03:11:01,4.32,3.20,15.30,99.90,916866,32,20046,-72 2020-06-25 03:11:32,5.12,3.75,15.20,99.90,917039,32,20029,-72 2020-06-25 03:12:03,5.57,3.50,15.20,99.90,917256,32,20030,-72 2020-06-25 03:12:34,5.35,3.00,15.20,99.90,917160,32,20054,-72 2020-06-25 03:13:05,5.85,2.90,15.20,99.90,916674,32,20101,-72 2020-06-25 03:13:37,3.95,3.10,15.30,99.90,917183,32,20070,-72 2020-06-25 03:14:07,3.35,2.95,15.30,99.90,917154,32,20049,-72 2020-06-25 03:14:38,5.35,3.25,15.30,99.90,916858,32,20056,-72 2020-06-25 03:15:11,5.40,3.50,15.30,99.90,917167,32,20029,-72 2020-06-25 03:15:42,5.30,3.42,15.30,99.90,917141,32,20398,-72 2020-06-25 03:16:14,3.40,3.10,15.30,99.90,917092,32,20053,-72 2020-06-25 03:16:47,7.43,3.30,15.40,99.90,916900,32,20027,-73 2020-06-25 03:17:18,5.25,3.03,15.40,99.90,917052,32,20038,-72 2020-06-25 03:17:49,4.93,3.10,15.40,99.90,913622,32,20035,-72 2020-06-25 03:18:20,3.83,2.90,15.40,99.90,910144,32,20108,-72 2020-06-25 03:18:50,6.15,3.08,15.40,99.90,910586,32,20046,-72 2020-06-25 03:19:21,5.35,3.45,15.50,99.90,910741,32,20061,-72 2020-06-25 03:19:52,4.05,3.20,15.50,99.90,913466,32,20178,-72 2020-06-25 03:20:22,5.85,3.40,15.50,99.90,917164,32,20057,-72 2020-06-25 03:20:53,5.35,3.25,15.50,99.90,917148,32,20030,-72 2020-06-25 03:21:24,3.55,3.00,15.50,99.90,917068,32,20099,-72 2020-06-25 03:21:55,3.87,3.00,15.60,99.90,917127,32,20049,-72 2020-06-25 03:22:26,6.00,3.40,15.60,99.90,917047,32,20405,-72 2020-06-25 03:22:57,5.37,3.50,15.60,99.90,917116,32,20415,-72 2020-06-25 03:23:28,4.32,3.03,15.60,99.90,917133,32,20034,-72 2020-06-25 03:23:58,4.25,3.30,15.60,99.90,917117,32,20060,-73 2020-06-25 03:24:29,5.87,4.00,15.60,99.90,917081,32,20479,-72 2020-06-25 03:25:00,5.10,3.50,15.60,99.90,917168,32,20119,-72 2020-06-25 03:25:31,6.47,3.30,15.60,99.90,916777,32,20429,-72 2020-06-25 03:26:03,5.12,3.83,15.60,99.90,917140,32,20325,-72 2020-06-25 03:26:33,7.05,4.28,15.60,99.90,910460,32,20037,-72 2020-06-25 03:27:04,4.82,3.85,15.60,99.90,910523,32,20145,-71 2020-06-25 03:27:35,7.37,4.40,15.60,99.90,910636,32,20064,-72 2020-06-25 03:28:06,4.15,3.70,15.60,99.90,910702,32,20107,-71 2020-06-25 03:28:36,5.40,3.70,15.60,99.90,917174,32,20089,-73 2020-06-25 03:29:08,6.55,4.22,15.60,99.90,917096,32,20391,-72 2020-06-25 03:29:38,6.03,3.80,15.60,99.90,917263,32,20029,-72 2020-06-25 03:30:14,5.32,4.22,15.60,99.90,916754,32,20406,-72 2020-06-25 03:30:44,4.30,3.90,15.60,99.90,917197,32,20053,-72 2020-06-25 03:31:15,6.18,4.10,15.60,99.90,917071,32,20073,-72 2020-06-25 03:31:46,6.40,3.75,15.60,99.90,913625,32,20083,-72 2020-06-25 03:32:17,5.43,4.18,15.60,99.90,913580,32,20404,-72 2020-06-25 03:32:47,5.32,4.12,15.50,99.90,913726,32,20030,-72 2020-06-25 03:33:23,5.47,4.57,15.50,99.90,913427,32,20419,-72 2020-06-25 03:33:53,6.82,4.93,15.50,99.90,913278,32,20194,-72 2020-06-25 03:34:24,5.70,4.60,15.50,99.90,913606,32,20062,-71 2020-06-25 03:34:55,5.78,4.30,15.50,99.90,910587,32,20118,-72 2020-06-25 03:35:25,5.82,4.62,15.50,99.90,910583,32,20042,-72 2020-06-25 03:35:56,5.62,4.37,15.50,99.90,913674,32,20064,-72 2020-06-25 03:36:27,6.32,4.37,15.50,99.90,910495,32,20065,-72 2020-06-25 03:36:58,5.87,4.80,15.50,99.90,913786,32,20030,-71 2020-06-25 03:37:28,4.68,4.15,15.50,99.90,913618,32,20061,-71 2020-06-25 03:37:59,7.32,4.12,15.50,99.90,913861,32,20018,-72 2020-06-25 03:38:30,7.25,4.78,15.50,99.90,917040,32,20059,-72 2020-06-25 03:39:01,6.00,4.55,15.50,99.90,917208,32,20041,-72 2020-06-25 03:39:32,6.25,4.28,15.50,99.90,913514,32,20051,-72 2020-06-25 03:40:07,6.35,4.47,15.50,99.90,913671,32,20364,-72 2020-06-25 03:40:41,6.53,4.95,15.50,99.90,913743,32,20031,-72 2020-06-25 03:41:18,5.97,4.35,15.50,99.90,911472,32,20027,-72 2020-06-25 03:41:49,7.50,4.30,15.50,99.90,913771,32,20117,-72 2020-06-25 03:42:20,5.15,4.03,15.50,99.90,913676,32,20030,-72 2020-06-25 03:42:52,6.03,4.32,15.50,99.90,914673,32,20500,-72 2020-06-25 03:43:23,4.93,4.30,15.60,99.90,913211,32,20259,-73 2020-06-25 03:43:58,8.23,4.35,15.60,99.90,913355,32,20058,-72 2020-06-25 03:44:29,8.98,4.80,15.60,99.90,913643,32,20397,-72 2020-06-25 03:45:00,6.53,4.70,15.60,99.90,914543,32,20031,-72 2020-06-25 03:45:33,6.70,4.70,15.60,99.90,917715,32,20076,-72 2020-06-25 03:46:04,5.40,4.30,15.50,99.90,914311,32,20030,-72 2020-06-25 03:46:36,10.07,4.80,15.60,99.90,914189,32,20022,-72 2020-06-25 03:47:07,5.70,4.50,15.60,99.90,913813,32,20038,-72 2020-06-25 03:47:41,5.30,4.28,15.60,99.90,914677,32,20368,-72 2020-06-25 03:48:12,4.93,4.10,15.60,99.90,917649,32,20034,-72 2020-06-25 03:48:42,6.40,4.30,15.60,99.90,914339,32,20034,-72 2020-06-25 03:49:14,5.28,4.05,15.60,99.90,913850,32,20305,-72 2020-06-25 03:49:44,6.45,4.80,15.60,99.90,910750,32,20062,-72 2020-06-25 03:50:16,5.60,4.60,15.50,99.90,911261,32,20061,-72 2020-06-25 03:50:48,6.07,4.28,15.50,99.90,914229,32,20038,-71 2020-06-25 03:51:20,5.00,4.47,15.50,99.90,914762,32,20060,-72 2020-06-25 03:51:50,7.47,4.90,15.50,99.90,917748,32,20030,-72 2020-06-25 03:52:21,5.87,4.65,15.40,99.90,917646,32,20082,-72 2020-06-25 03:52:52,5.87,4.43,15.40,99.90,917348,32,20026,-72 2020-06-25 03:53:23,5.97,4.85,15.40,99.90,917659,32,20098,-72 2020-06-25 03:53:54,6.18,4.70,15.40,99.90,917795,32,20029,-72 2020-06-25 03:54:24,6.97,4.40,15.40,99.90,914235,32,20034,-72 2020-06-25 03:54:55,6.93,4.75,15.40,99.90,913973,32,20128,-72 2020-06-25 03:55:27,6.30,4.25,15.40,99.90,911022,32,20058,-72 2020-06-25 03:55:58,5.62,4.65,15.40,99.90,911512,32,20030,-72 2020-06-25 03:56:30,4.47,4.07,15.40,99.90,913855,32,20367,-72 2020-06-25 03:57:01,5.55,4.22,15.40,99.90,914752,32,20081,-73 2020-06-25 03:57:33,7.05,3.87,15.40,99.90,917609,32,20359,-72 2020-06-25 03:58:11,5.03,4.18,15.40,99.90,917804,32,20030,-72 2020-06-25 03:58:43,7.37,4.35,15.40,99.90,917780,32,20030,-72 2020-06-25 03:59:14,7.53,4.68,15.40,99.90,917656,32,20354,-72 2020-06-25 03:59:45,7.37,4.05,15.30,99.90,917414,32,20038,-71 2020-06-25 04:00:16,6.47,4.78,15.40,99.90,916335,32,20030,-72 2020-06-25 04:00:47,5.05,4.22,15.40,99.90,916666,32,20038,-72 2020-06-25 04:01:18,6.07,4.85,15.40,99.90,917225,32,20038,-72 2020-06-25 04:01:49,5.95,4.47,15.40,99.90,919031,32,20068,-72 2020-06-25 04:02:19,5.65,4.75,15.40,99.90,919384,32,20030,-72 2020-06-25 04:02:51,6.90,4.93,15.40,99.90,917358,32,20049,-72 2020-06-25 04:03:21,7.60,4.30,15.40,99.90,917550,32,20422,-72 2020-06-25 04:03:54,6.82,4.07,15.40,99.90,917634,32,20030,-72 2020-06-25 04:04:25,6.60,4.53,15.50,99.90,913947,32,20034,-72 2020-06-25 04:04:55,8.40,4.30,15.50,99.90,913836,32,20030,-73 2020-06-25 04:05:26,6.68,4.40,15.50,99.90,914171,32,20050,-72 2020-06-25 04:05:56,5.45,4.12,15.60,99.90,914267,32,20431,-72 2020-06-25 04:06:27,7.55,4.40,15.70,99.90,914158,32,20122,-72 2020-06-25 04:06:58,6.97,4.07,15.70,99.90,913847,32,20042,-72 2020-06-25 04:07:28,5.10,4.03,15.70,99.90,914180,32,20046,-71 2020-06-25 04:07:59,6.28,4.37,15.70,99.90,914070,32,20070,-72 2020-06-25 04:08:30,5.55,4.40,15.80,99.90,914129,32,20054,-72 2020-06-25 04:09:00,5.93,4.68,15.80,99.90,914162,32,20098,-72 2020-06-25 04:09:31,5.00,4.30,15.80,99.90,917449,32,20093,-72 2020-06-25 04:10:07,6.18,4.43,15.80,99.90,917573,32,20085,-71 2020-06-25 04:10:37,6.60,4.50,15.80,99.90,917593,32,20423,-73 2020-06-25 04:11:08,6.95,4.30,15.80,99.90,917626,32,20080,-73 2020-06-25 04:11:39,6.47,4.22,15.80,99.90,914201,32,20093,-73 2020-06-25 04:12:10,6.85,4.20,15.90,99.90,911006,32,20034,-72 2020-06-25 04:12:41,8.98,4.22,15.90,99.90,906922,32,20065,-72 2020-06-25 04:13:11,6.70,4.28,15.90,99.90,907895,32,20070,-71 2020-06-25 04:13:42,4.78,4.10,15.90,99.90,911208,32,20035,-72 2020-06-25 04:14:13,4.60,4.12,16.00,99.90,911075,32,20117,-72 2020-06-25 04:14:43,6.57,4.32,16.00,99.90,910973,32,20060,-72 2020-06-25 04:15:14,6.05,4.30,16.00,99.90,911068,32,20120,-72 2020-06-25 04:15:45,5.60,3.85,16.00,99.90,911108,32,20371,-72 2020-06-25 04:16:16,5.32,4.05,16.10,99.90,910740,32,20047,-72 2020-06-25 04:16:47,6.07,4.47,16.10,99.90,914135,32,20479,-72 2020-06-25 04:17:18,5.18,4.30,16.10,99.90,914088,32,20042,-72 2020-06-25 04:17:50,4.62,4.15,16.10,99.90,911350,32,20491,-72 2020-06-25 04:18:20,4.37,3.97,16.10,99.90,913729,32,20072,-72 2020-06-25 04:18:51,6.82,4.20,16.10,99.90,914272,32,20068,-72 2020-06-25 04:19:22,5.87,4.47,16.10,99.90,914393,32,20106,-72 2020-06-25 04:19:52,7.10,4.12,16.10,99.90,917683,32,20042,-71 2020-06-25 04:20:23,4.85,4.20,16.10,99.90,917354,32,20087,-72 2020-06-25 04:20:54,5.20,4.07,16.10,99.90,917725,32,20025,-72 2020-06-25 04:21:25,6.10,3.92,16.10,99.90,917523,32,20030,-72 2020-06-25 04:21:56,5.07,3.78,16.10,99.90,917619,32,20041,-72 2020-06-25 04:22:27,5.43,4.12,16.20,99.90,914087,32,20089,-73 2020-06-25 04:22:57,5.53,4.55,16.20,99.90,914169,32,20408,-72 2020-06-25 04:23:28,5.25,4.03,16.20,99.90,913793,32,20039,-72 2020-06-25 04:23:59,5.05,4.57,16.20,99.90,914374,32,20026,-72 2020-06-25 04:24:29,5.78,4.68,16.20,99.90,917623,32,20467,-72 2020-06-25 04:25:00,6.28,4.60,16.20,99.90,917707,32,20455,-72 2020-06-25 04:25:31,4.95,4.45,16.20,99.90,917662,32,20425,-72 2020-06-25 04:26:09,6.75,4.05,16.10,99.90,917616,32,20093,-72 2020-06-25 04:26:39,5.82,4.62,16.10,99.90,917696,32,20026,-72 2020-06-25 04:27:10,6.95,4.60,16.10,99.90,917564,32,20038,-72 2020-06-25 04:27:41,5.57,4.37,16.10,99.90,917665,32,20456,-73 2020-06-25 04:28:12,5.60,4.30,16.10,99.90,917155,32,20053,-72 2020-06-25 04:28:43,6.37,4.45,16.10,99.90,917632,32,20045,-72 2020-06-25 04:29:13,5.45,4.35,16.10,99.90,914106,32,20382,-72 2020-06-25 04:29:44,6.60,4.30,16.20,99.90,914204,32,20394,-72 2020-06-25 04:30:15,4.87,4.00,16.20,99.90,914094,32,20038,-72 2020-06-25 04:30:46,4.97,4.47,16.30,99.90,913968,32,20072,-72 2020-06-25 04:31:16,4.53,4.07,16.20,99.90,910897,32,20456,-72 2020-06-25 04:31:47,5.68,5.05,16.30,99.90,911093,32,20023,-71 2020-06-25 04:32:18,5.07,4.40,16.20,99.90,907461,32,20185,-72 2020-06-25 04:32:48,5.87,4.40,16.20,99.90,908109,32,20026,-72 2020-06-25 04:33:19,7.93,4.72,16.20,99.90,914116,32,20489,-72 2020-06-25 04:33:50,6.90,5.03,16.20,99.90,914302,32,20045,-72 2020-06-25 04:34:21,6.55,5.12,16.20,99.90,913990,32,20148,-72 2020-06-25 04:34:53,6.10,4.75,16.20,99.90,913826,32,20151,-72 2020-06-25 04:35:24,6.90,4.90,16.20,99.90,910980,32,20458,-72 2020-06-25 04:35:55,4.95,4.12,16.20,99.90,908071,32,20198,-72 2020-06-25 04:36:25,6.03,4.35,16.20,99.90,910975,32,20360,-72 2020-06-25 04:36:56,5.15,4.30,16.30,99.90,911261,32,20077,-72 2020-06-25 04:37:27,7.05,4.80,16.30,99.90,914131,32,20038,-72 2020-06-25 04:37:58,7.95,4.82,16.30,99.90,917713,32,20445,-72 2020-06-25 04:38:29,7.72,4.70,16.30,99.90,917689,32,20026,-72 2020-06-25 04:38:59,5.62,4.90,16.30,99.90,917362,32,20027,-72 2020-06-25 04:39:30,9.80,4.80,16.30,99.90,917474,32,20075,-72 2020-06-25 04:40:01,4.65,4.20,16.30,99.90,917330,32,20068,-72 2020-06-25 04:40:31,6.28,4.28,16.30,99.90,913722,32,20087,-73 2020-06-25 04:41:02,5.65,5.05,16.40,99.90,914115,32,20406,-72 2020-06-25 04:41:33,6.45,4.60,16.30,99.90,914039,32,20103,-72 2020-06-25 04:42:04,7.93,4.20,16.30,99.90,914182,32,20383,-72 2020-06-25 04:42:37,6.45,4.90,16.40,99.90,911054,32,20037,-73 2020-06-25 04:43:08,6.78,5.20,16.40,99.90,911346,32,20035,-72 2020-06-25 04:43:39,6.07,4.75,16.40,99.90,913795,32,20096,-72 2020-06-25 04:44:09,6.18,4.82,16.30,99.90,914124,32,20034,-72 2020-06-25 04:44:40,5.75,4.82,16.40,99.90,914673,32,20038,-72 2020-06-25 04:45:11,6.25,4.40,16.40,99.90,917451,32,20034,-72 2020-06-25 04:45:41,5.53,4.40,16.40,99.90,917624,32,20094,-72 2020-06-25 04:46:12,5.30,4.50,16.40,99.90,917493,32,20038,-72 2020-06-25 04:46:43,7.43,4.87,16.40,99.90,914141,32,20027,-73 2020-06-25 04:47:14,5.97,5.10,16.40,99.90,910794,32,20444,-73 2020-06-25 04:47:45,8.73,5.37,16.50,99.90,910751,32,20039,-72 2020-06-25 04:48:16,5.82,4.82,16.40,99.90,911194,32,20404,-72 2020-06-25 04:48:46,7.18,4.85,16.40,99.90,914495,32,20026,-72 2020-06-25 04:49:17,6.93,4.95,16.40,99.90,917694,32,20030,-71 2020-06-25 04:49:48,4.97,4.47,16.40,99.90,917822,32,20312,-72 2020-06-25 04:50:19,6.00,4.90,16.40,99.90,917167,32,20087,-72 2020-06-25 04:50:52,6.12,5.45,16.40,99.90,917322,32,20066,-72 2020-06-25 04:51:23,8.38,5.25,16.30,99.90,913985,32,20076,-73 2020-06-25 04:51:53,6.15,4.68,16.30,99.90,914258,32,20064,-72 2020-06-25 04:53:25,7.57,5.28,16.30,99.90,916434,32,20048,-72 2020-06-25 04:53:56,5.87,5.25,16.30,99.90,914174,32,20179,-72 2020-06-25 04:54:27,5.82,5.00,16.20,99.90,911112,32,20031,-72 2020-06-25 04:54:57,5.93,5.32,16.20,99.90,907881,32,20043,-72 2020-06-25 04:55:28,6.37,4.93,16.20,99.90,908018,32,20053,-72 2020-06-25 04:55:59,5.55,4.90,16.20,99.90,911294,32,20087,-72 2020-06-25 04:56:30,8.13,5.43,16.20,99.90,914280,32,20867,-72 2020-06-25 04:57:00,5.90,5.35,16.20,99.90,917420,32,20087,-72 2020-06-25 04:57:31,6.68,5.18,16.20,99.90,917086,32,20072,-72 2020-06-25 04:58:02,6.80,4.93,16.20,99.90,917096,32,20035,-73 2020-06-25 04:58:32,6.00,5.40,16.20,99.90,917556,32,20030,-72 2020-06-25 04:59:03,6.55,5.47,16.20,99.90,914416,32,20034,-72 2020-06-25 04:59:34,5.30,4.80,16.20,99.90,914651,32,20030,-72 2020-06-25 05:00:05,5.20,4.60,16.20,99.90,914492,32,20086,-71 2020-06-25 05:00:36,5.72,4.82,16.30,99.90,914832,32,20026,-72 2020-06-25 05:01:08,6.78,5.07,16.20,99.90,917930,32,20058,-72 2020-06-25 05:01:39,9.10,4.68,16.30,99.90,914135,32,20473,-72 2020-06-25 05:02:10,6.35,4.57,16.30,99.90,914101,32,20325,-72 2020-06-25 05:02:41,5.70,5.20,16.30,99.90,914230,32,20077,-72 2020-06-25 05:03:12,5.82,5.15,16.40,99.90,913827,32,20359,-72 2020-06-25 05:03:42,6.50,4.78,16.40,99.90,917611,32,20048,-72 2020-06-25 05:04:13,6.93,5.20,16.40,99.90,917504,32,20098,-72 2020-06-25 05:04:44,6.75,4.65,16.30,99.90,917500,32,20049,-72 2020-06-25 05:05:14,7.78,4.55,16.40,99.90,917492,32,20030,-73 2020-06-25 05:05:45,6.68,4.75,16.40,99.90,917530,32,20026,-72 2020-06-25 05:06:16,7.93,4.70,16.40,99.90,917374,32,20042,-72 2020-06-25 05:06:47,7.28,4.90,16.50,99.90,917150,32,20065,-72 2020-06-25 05:07:18,7.00,4.68,16.50,99.90,910697,32,20395,-72 2020-06-25 05:07:48,7.50,4.85,16.50,99.90,910972,32,20030,-72 2020-06-25 05:08:19,6.15,4.65,16.60,99.90,907761,32,20039,-72 2020-06-25 05:08:50,5.50,4.20,16.60,99.90,904902,32,20101,-72 2020-06-25 05:09:21,6.28,4.80,16.60,99.90,910824,32,20233,-72 2020-06-25 05:09:51,5.65,4.97,16.60,99.90,911178,32,20098,-72 2020-06-25 05:10:22,6.20,4.82,16.60,99.90,907724,32,20085,-72 2020-06-25 05:10:53,5.62,5.12,16.60,99.90,910923,32,20022,-72 2020-06-25 05:11:24,5.37,4.53,16.60,99.90,910579,32,20101,-72 2020-06-25 05:11:55,5.50,4.68,16.60,99.90,907496,32,20419,-72 2020-06-25 05:12:26,7.30,4.80,16.70,99.90,910713,32,20040,-72 2020-06-25 05:12:57,6.53,4.80,16.70,99.90,914090,32,20094,-72 2020-06-25 05:13:28,6.22,4.62,16.70,99.90,914292,32,20042,-72 2020-06-25 05:13:58,5.90,4.80,16.70,99.90,917487,32,20389,-72 2020-06-25 05:14:29,4.95,4.40,16.70,99.90,917085,32,20068,-72 2020-06-25 05:15:00,5.62,5.00,16.70,99.90,917500,32,20033,-72 2020-06-25 05:15:31,8.00,4.68,16.70,99.90,917075,32,20445,-72 2020-06-25 05:16:02,10.57,4.97,16.70,99.90,913924,32,20479,-72 2020-06-25 05:16:34,5.72,4.70,16.70,99.90,913935,32,20031,-73 2020-06-25 05:17:04,6.32,4.37,16.70,99.90,913963,32,20098,-72 2020-06-25 05:17:35,5.18,4.12,16.80,99.90,911050,32,20501,-72 2020-06-25 05:18:06,7.60,4.80,16.80,99.90,913976,32,20034,-73 2020-06-25 05:18:37,5.62,5.03,16.80,99.90,913927,32,20140,-72 2020-06-25 05:19:08,6.57,5.05,16.80,99.90,911059,32,20027,-72 2020-06-25 05:19:38,7.72,5.07,16.80,99.90,913897,32,20087,-71 2020-06-25 05:20:09,6.50,5.03,16.80,99.90,914008,32,20041,-72 2020-06-25 05:20:40,6.45,4.70,16.80,99.90,914085,32,20112,-72 2020-06-25 05:21:10,6.15,4.43,16.80,99.90,913880,32,20144,-72 2020-06-25 05:21:41,5.97,4.68,16.80,99.90,913891,32,20081,-73 2020-06-25 05:22:12,5.55,4.90,16.80,99.90,914007,32,20114,-72 2020-06-25 05:22:42,7.05,4.60,16.80,99.90,914154,32,20158,-72 2020-06-25 05:23:13,9.00,4.87,16.90,99.90,917137,32,20055,-73 2020-06-25 05:23:44,6.95,4.40,16.90,99.90,917528,32,20335,-72 2020-06-25 05:24:14,5.85,4.80,16.80,99.90,917488,32,20017,-72 2020-06-25 05:24:45,7.18,5.32,16.80,99.90,917058,32,20068,-73 2020-06-25 05:25:16,5.72,4.80,16.90,99.90,917400,32,20022,-72 2020-06-25 05:25:48,8.15,5.40,16.90,99.90,913966,32,20030,-72 2020-06-25 05:26:18,5.97,4.50,16.80,99.90,910404,32,20042,-71 2020-06-25 05:26:49,5.93,4.30,16.80,99.90,910843,32,20030,-71 2020-06-25 05:27:20,7.00,4.80,16.90,99.90,907759,32,20062,-72 2020-06-25 05:27:51,6.62,4.87,16.90,99.90,907880,32,20039,-72 2020-06-25 05:28:21,7.93,5.00,16.80,99.90,904522,32,20042,-72 2020-06-25 05:28:52,6.87,5.15,16.80,99.90,907919,32,20039,-73 2020-06-25 05:29:22,8.18,5.10,16.80,99.90,910826,32,20100,-71 2020-06-25 05:29:53,7.78,5.18,16.80,99.90,907420,32,20084,-72 2020-06-25 05:30:24,6.75,5.43,16.80,99.90,913913,32,20113,-72 2020-06-25 05:30:55,5.53,4.93,16.80,99.90,913896,32,20023,-72 2020-06-25 05:31:25,8.05,5.80,16.80,99.90,910794,32,20039,-72 2020-06-25 05:31:56,7.25,4.93,16.80,99.90,913965,32,20105,-72 2020-06-25 05:32:27,5.97,4.87,16.80,99.90,913842,32,20018,-72 2020-06-25 05:32:58,9.23,5.28,16.90,99.90,910916,32,20031,-72 2020-06-25 05:33:29,6.85,5.25,16.90,99.90,910341,32,20023,-72 2020-06-25 05:34:01,8.07,5.03,16.90,99.90,910852,32,20023,-72 2020-06-25 05:34:32,5.40,4.50,16.80,99.90,907849,32,20428,-72 2020-06-25 05:35:04,6.93,4.93,16.90,99.90,911243,32,20404,-72 2020-06-25 05:35:36,7.55,5.12,16.90,99.90,913845,32,20038,-72 2020-06-25 05:36:08,9.73,4.97,16.90,99.90,914588,32,20312,-72 2020-06-25 05:36:39,6.93,4.65,16.80,99.90,917337,32,20025,-72 2020-06-25 05:37:11,5.93,4.78,16.80,99.90,913871,32,20022,-72 2020-06-25 05:37:43,6.95,4.72,16.80,99.90,913396,32,20035,-72 2020-06-25 05:38:18,8.07,4.80,16.80,99.90,913886,32,20343,-72 2020-06-25 05:38:49,7.53,5.05,16.90,99.90,914003,32,20467,-72 2020-06-25 05:39:20,6.00,4.87,16.90,99.90,911199,32,20023,-72 2020-06-25 05:39:51,6.55,4.18,17.00,99.90,913906,32,20054,-72 2020-06-25 05:40:22,7.85,5.03,17.00,99.90,910426,32,20343,-72 2020-06-25 05:40:54,9.80,5.15,17.00,99.90,911029,32,20026,-72 2020-06-25 05:41:24,8.38,5.35,17.00,99.90,913909,32,20430,-72 2020-06-25 05:41:55,5.62,4.80,17.10,99.90,911064,32,20096,-72 2020-06-25 05:42:26,5.62,5.00,17.10,99.90,913638,32,20022,-72 2020-06-25 05:42:57,5.20,4.70,17.10,99.90,910794,32,20030,-72 2020-06-25 05:43:27,8.10,4.95,17.10,99.90,910667,32,20075,-72 2020-06-25 05:43:58,6.90,4.90,17.20,99.90,907554,32,20417,-72 2020-06-25 05:44:29,7.97,5.18,17.20,99.90,907695,32,20066,-72 2020-06-25 05:45:01,6.57,5.28,17.10,99.90,910980,32,20050,-73 2020-06-25 05:45:32,6.45,5.03,17.10,99.90,914223,32,20054,-72 2020-06-25 05:46:02,11.15,5.18,17.10,99.90,913428,32,20019,-72 2020-06-25 05:46:33,6.32,5.07,17.10,99.90,907488,32,20027,-72 2020-06-25 05:47:04,9.65,4.68,17.10,99.90,907577,32,20110,-72 2020-06-25 05:47:35,7.40,5.05,17.10,99.90,907481,32,20053,-72 2020-06-25 05:48:06,7.07,5.10,17.10,99.90,911293,32,20035,-72 2020-06-25 05:48:38,10.85,5.25,17.20,99.90,917274,32,20060,-72 2020-06-25 05:49:09,8.50,5.00,17.20,99.90,917344,32,20033,-73 2020-06-25 05:49:40,6.28,5.18,17.20,99.90,917374,32,20041,-72 2020-06-25 05:50:10,10.70,5.05,17.20,99.90,917445,32,20441,-73 2020-06-25 05:50:41,6.60,4.97,17.30,99.90,913862,32,20049,-72 2020-06-25 05:51:12,8.40,4.85,17.30,99.90,913866,32,20250,-73 2020-06-25 05:51:43,7.43,5.05,17.30,99.90,913910,32,20022,-72 2020-06-25 05:52:14,8.77,5.15,17.30,99.90,914118,32,20052,-72 2020-06-25 05:52:45,9.15,5.87,17.40,99.90,913779,32,20061,-72 2020-06-25 05:53:16,11.82,5.70,17.20,99.90,913834,32,20034,-72 2020-06-25 05:53:46,9.50,5.53,17.10,99.90,913607,32,20026,-72 2020-06-25 05:54:17,9.43,6.12,17.20,99.90,914000,32,20101,-72 2020-06-25 05:54:47,9.00,5.80,17.20,99.90,917047,32,20098,-72 2020-06-25 05:55:18,7.82,5.53,17.20,99.90,917297,32,20092,-73 2020-06-25 05:55:49,10.07,5.75,17.20,99.90,910681,32,20412,-72 2020-06-25 05:56:20,6.18,5.32,17.20,99.90,907651,32,20072,-72 2020-06-25 05:56:51,9.55,5.70,17.20,99.90,904111,32,20110,-72 2020-06-25 05:57:21,8.15,5.45,17.20,99.90,904767,32,20050,-72 2020-06-25 05:57:52,11.02,5.85,17.20,99.90,910863,32,20108,-72 2020-06-25 05:58:23,6.62,5.43,17.20,99.90,910798,32,20035,-72 2020-06-25 05:58:54,10.10,5.28,17.20,99.90,910715,32,20425,-72 2020-06-25 05:59:25,8.18,5.05,17.20,99.90,907396,32,20035,-73 2020-06-25 05:59:55,7.43,5.47,17.20,99.90,910755,32,20030,-72 2020-06-25 06:00:26,7.70,5.20,17.20,99.90,910765,32,20031,-72 2020-06-25 06:00:57,8.18,5.22,17.20,99.90,910789,32,20496,-72 2020-06-25 06:01:28,7.85,5.30,17.20,99.90,913830,32,20060,-72 2020-06-25 06:01:59,11.07,5.20,17.20,99.90,910451,32,20469,-72 2020-06-25 06:02:29,9.35,5.93,17.20,99.90,910467,32,20023,-72 2020-06-25 06:03:00,7.05,5.30,17.20,99.90,913920,32,20023,-72 2020-06-25 06:03:31,7.40,5.18,17.20,99.90,910849,32,20109,-72 2020-06-25 06:04:02,8.10,5.75,17.30,99.90,913861,32,20018,-72 2020-06-25 06:04:32,9.80,5.30,17.30,99.90,913777,32,20038,-72 2020-06-25 06:05:03,8.40,5.05,17.40,99.90,910805,32,20389,-72 2020-06-25 06:05:35,8.38,5.37,17.40,99.90,910634,32,20038,-72 2020-06-25 06:06:05,9.27,5.62,17.40,99.90,907212,32,20022,-72 2020-06-25 06:06:36,7.90,5.60,17.50,99.90,907718,32,20024,-72 2020-06-25 06:07:07,7.05,5.70,17.50,99.90,910887,32,20420,-72 2020-06-25 06:07:37,6.62,5.15,17.50,99.90,910609,32,20447,-73 2020-06-25 06:08:08,6.70,5.10,17.50,99.90,913749,32,20079,-72 2020-06-25 06:08:39,10.80,5.80,17.50,99.90,910605,32,20030,-73 2020-06-25 06:09:10,9.15,5.68,17.60,99.90,910882,32,20030,-72 2020-06-25 06:09:40,9.65,5.40,17.50,99.90,913897,32,20468,-72 2020-06-25 06:10:11,7.25,5.40,17.50,99.90,913401,32,20360,-72 2020-06-25 06:10:42,7.45,5.97,17.50,99.90,913378,32,20018,-73 2020-06-25 06:11:12,7.80,5.53,17.40,99.90,913862,32,20098,-72 2020-06-25 06:11:43,8.55,5.40,17.50,99.90,913778,32,20327,-71 2020-06-25 06:12:14,9.77,6.25,17.60,99.90,910800,32,20035,-72 2020-06-25 06:12:45,10.93,5.87,17.50,99.90,910403,32,20023,-72 2020-06-25 06:13:16,8.45,5.62,17.50,99.90,906944,32,20020,-72 2020-06-25 06:13:46,6.10,5.47,17.50,99.90,907717,32,20034,-72 2020-06-25 06:14:17,6.00,5.12,17.50,99.90,910422,32,20061,-73 2020-06-25 06:14:48,9.48,5.47,17.60,99.90,913986,32,20051,-73 2020-06-25 06:15:18,7.78,5.62,17.70,99.90,917260,32,20400,-72 2020-06-25 06:15:50,8.20,6.05,17.60,99.90,916940,32,20346,-72 2020-06-25 06:16:22,8.73,5.05,17.60,99.90,913298,32,20101,-72 2020-06-25 06:16:52,7.05,5.30,17.60,99.90,913815,32,20014,-72 2020-06-25 06:17:23,8.23,5.47,17.60,99.90,910544,32,20064,-73 2020-06-25 06:17:54,8.02,5.47,17.70,99.90,910892,32,20396,-72 2020-06-25 06:18:25,8.32,5.12,17.70,99.90,913423,32,20034,-72 2020-06-25 06:18:56,6.50,5.25,17.80,99.90,913988,32,20030,-71 2020-06-25 06:19:27,8.57,5.35,17.90,99.90,913648,32,20077,-72 2020-06-25 06:19:58,7.37,4.60,18.00,99.90,910213,32,20088,-72 2020-06-25 06:20:29,9.05,5.57,18.00,99.90,910657,32,20374,-72 2020-06-25 06:20:59,8.07,5.10,18.00,99.90,910737,32,20023,-72 2020-06-25 06:21:30,9.13,5.18,18.10,99.90,913778,32,20049,-73 2020-06-25 06:22:01,6.80,5.50,18.00,99.90,910717,32,20109,-71 2020-06-25 06:22:31,7.35,5.18,17.90,99.90,910388,32,20022,-75 2020-06-25 06:23:03,8.70,5.00,17.90,99.90,913800,32,20127,-72 2020-06-25 06:23:33,7.65,4.87,17.90,99.90,910227,32,20084,-73 2020-06-25 06:24:04,8.75,4.93,18.00,99.90,913839,32,20087,-72 2020-06-25 06:24:35,7.35,4.97,18.00,99.90,913725,32,20157,-73 2020-06-25 06:25:08,7.18,5.03,18.00,99.90,910734,32,20027,-72 2020-06-25 06:25:44,5.85,4.97,18.00,99.90,913731,32,20023,-72 2020-06-25 06:26:14,6.55,4.82,18.00,99.90,913438,32,20317,-72 2020-06-25 06:26:46,9.82,5.35,18.00,99.90,914569,32,20462,-74 2020-06-25 06:27:17,6.80,4.87,18.00,99.90,917176,32,20034,-72 2020-06-25 06:27:47,11.80,5.20,18.00,99.90,913662,32,20022,-74 2020-06-25 06:28:18,8.40,5.40,17.90,99.90,913718,32,20056,-71 2020-06-25 06:28:49,8.80,5.32,17.90,99.90,913793,32,20034,-72 2020-06-25 06:29:19,10.98,5.25,17.90,99.90,913861,32,20027,-72 2020-06-25 06:29:50,7.15,5.00,18.00,99.90,913811,32,20372,-72 2020-06-25 06:30:21,7.45,5.28,18.10,99.90,913804,32,20366,-72 2020-06-25 06:30:52,9.02,5.03,18.00,99.90,913787,32,20309,-72 2020-06-25 06:31:22,7.65,4.95,18.00,99.90,910628,32,20128,-72 2020-06-25 06:31:53,6.47,5.03,18.10,99.90,913713,32,20101,-71 2020-06-25 06:32:24,8.15,5.37,18.10,99.90,913840,32,20311,-75 2020-06-25 06:32:55,9.40,5.40,18.00,99.90,913831,32,20027,-72 2020-06-25 06:33:25,6.70,4.95,18.00,99.90,917003,32,20026,-71 2020-06-25 06:33:57,7.62,4.82,18.00,99.90,916930,32,20117,-72 2020-06-25 06:34:28,7.85,4.68,17.90,99.90,916924,32,20044,-74 2020-06-25 06:34:58,5.93,4.90,17.90,99.90,916849,32,20071,-72 2020-06-25 06:35:29,6.20,5.12,17.90,99.90,917178,32,20093,-72 2020-06-25 06:36:00,6.78,4.55,18.00,99.90,913641,32,20018,-71 2020-06-25 06:36:31,7.15,5.47,18.00,99.90,913715,32,20014,-72 2020-06-25 06:37:02,8.27,5.55,18.00,99.90,913647,32,20022,-73 2020-06-25 06:37:32,6.50,5.22,18.00,99.90,913633,32,20117,-72 2020-06-25 06:38:03,7.35,5.30,17.90,99.90,913317,32,20072,-72 2020-06-25 06:38:34,10.00,5.12,18.00,99.90,910593,32,20069,-72 2020-06-25 06:39:05,6.70,5.20,18.10,99.90,910369,32,20031,-72 2020-06-25 06:39:36,7.53,5.28,18.20,99.90,910674,32,20106,-72 2020-06-25 06:40:07,8.40,5.10,18.10,99.90,913655,32,20387,-71 2020-06-25 06:40:38,8.70,5.35,18.20,99.90,910560,32,20081,-72 2020-06-25 06:41:08,5.78,4.80,18.10,99.90,910728,32,20084,-73 2020-06-25 06:41:39,7.30,5.20,18.10,99.90,913777,32,20091,-71 2020-06-25 06:42:10,8.55,4.97,18.20,99.90,913971,32,20488,-72 2020-06-25 06:42:41,9.30,5.53,18.30,99.90,917200,32,20010,-72 2020-06-25 06:43:11,8.45,5.10,18.30,99.90,917160,32,20076,-72 2020-06-25 06:43:42,27.83,6.90,18.30,99.90,910514,32,20023,-72 2020-06-25 06:44:13,14.55,5.62,18.40,99.90,910154,32,20027,-72 2020-06-25 06:44:43,10.32,4.85,18.50,99.90,910623,32,20109,-72 2020-06-25 06:45:14,8.98,5.00,18.50,99.90,910658,32,20073,-72 2020-06-25 06:45:46,5.30,4.68,18.50,99.90,913832,32,20022,-71 2020-06-25 06:46:20,7.50,5.20,18.50,99.90,910114,32,20031,-71 2020-06-25 06:46:50,6.03,4.93,18.50,99.90,907474,32,20094,-72 2020-06-25 06:47:21,8.27,4.97,18.40,99.90,907502,32,20030,-71 2020-06-25 06:47:52,7.45,5.22,18.40,99.90,907771,32,20326,-72 2020-06-25 06:48:23,6.65,5.03,18.30,99.90,910286,32,20193,-71 2020-06-25 06:48:54,7.37,4.97,18.20,99.90,912670,32,20091,-72 2020-06-25 06:49:25,8.13,5.47,18.20,99.90,914271,32,20192,-72 2020-06-25 06:49:58,8.20,4.82,18.10,99.90,911820,32,20088,-72 2020-06-25 06:50:29,7.22,5.20,18.10,99.90,914797,32,20053,-71 2020-06-25 06:50:59,8.23,5.18,18.10,99.90,915792,32,20052,-71 2020-06-25 06:51:30,8.20,5.18,18.10,99.90,915907,32,20329,-72 2020-06-25 06:52:01,10.15,5.87,18.10,99.90,917135,32,20407,-72 2020-06-25 06:52:32,6.93,5.65,18.10,99.90,913790,32,20067,-72 2020-06-25 06:53:02,7.78,5.32,18.10,99.90,913440,32,20057,-73 2020-06-25 06:53:33,8.85,5.50,18.10,99.90,913731,32,20018,-75 2020-06-25 06:54:04,10.82,5.47,18.00,99.90,910815,32,20384,-76 2020-06-25 06:54:35,8.27,5.75,18.00,99.90,910584,32,20019,-76 2020-06-25 06:55:05,10.18,5.45,18.00,99.90,910679,32,20386,-73 2020-06-25 06:55:37,8.95,5.40,18.00,99.90,910425,32,20027,-73 2020-06-25 06:56:09,8.07,5.68,18.00,99.90,914205,32,20074,-73 2020-06-25 06:56:40,7.18,5.97,17.90,99.90,916798,32,20026,-74 2020-06-25 06:57:11,7.70,5.62,17.90,99.90,915606,32,20156,-73 2020-06-25 06:57:41,9.63,5.68,17.90,99.90,916732,32,20097,-73 2020-06-25 06:58:12,7.50,5.78,18.00,99.90,910354,32,20026,-72 2020-06-25 06:58:42,8.60,5.75,17.90,99.90,910375,32,20129,-75 2020-06-25 06:59:13,10.52,5.60,17.90,99.90,907420,32,20118,-73 2020-06-25 06:59:44,7.43,5.75,17.80,99.90,910369,32,20038,-75 2020-06-25 07:00:14,10.48,5.70,17.70,99.90,910151,32,20046,-75 2020-06-25 07:00:45,8.35,6.03,17.70,99.90,910814,32,20482,-75 2020-06-25 07:01:16,6.93,5.32,17.70,99.90,913113,32,20065,-75 2020-06-25 07:01:47,6.60,5.50,17.80,99.90,908560,32,20414,-75 2020-06-25 07:02:19,6.43,5.80,17.80,99.90,907626,32,20094,-75 2020-06-25 07:02:50,11.82,6.07,17.80,99.90,907633,32,20474,-75 2020-06-25 07:03:20,8.85,5.43,17.80,99.90,909984,32,20043,-73 2020-06-25 07:03:51,5.78,5.20,17.80,99.90,910572,32,20484,-77 2020-06-25 07:04:22,10.57,5.70,17.90,99.90,913279,32,20073,-74 2020-06-25 07:04:52,5.80,5.20,17.90,99.90,911633,32,20018,-72 2020-06-25 07:05:23,8.57,5.28,17.90,99.90,910398,32,20022,-71 2020-06-25 07:05:54,8.43,4.87,18.00,99.90,914637,32,20452,-73 2020-06-25 07:06:24,10.77,5.12,18.00,99.90,910554,32,20089,-71 2020-06-25 07:06:55,8.88,5.05,18.00,99.90,914345,32,20141,-74 2020-06-25 07:07:26,7.32,5.05,18.00,99.90,914683,32,20468,-74 2020-06-25 07:07:56,5.57,4.60,18.00,99.90,914942,32,20022,-74 2020-06-25 07:08:27,6.07,4.87,18.00,99.90,912340,32,20031,-74 2020-06-25 07:08:58,8.73,4.60,18.10,99.90,914319,32,20072,-72 2020-06-25 07:09:28,8.05,4.75,18.10,99.90,912824,32,20053,-74 2020-06-25 07:09:59,6.87,3.92,18.00,99.90,911980,32,20152,-72 2020-06-25 07:10:30,5.47,4.70,18.00,99.90,913470,32,20093,-72 2020-06-25 07:11:01,6.87,3.95,18.00,99.90,907325,32,20069,-71 2020-06-25 07:11:31,7.72,4.15,18.00,99.90,904155,32,20073,-74 2020-06-25 07:12:02,5.95,4.10,18.00,99.90,907145,32,20039,-74 2020-06-25 07:12:33,118.15,76.97,18.00,99.90,906637,32,20498,-74 2020-06-25 07:13:04,74.57,46.95,17.90,99.90,904615,32,20019,-74 2020-06-25 07:13:34,432.55,290.75,17.80,99.90,910545,32,20049,-74 2020-06-25 07:14:05,352.15,234.20,17.80,99.90,913642,32,20030,-74 2020-06-25 07:14:35,164.68,113.93,17.80,99.90,913338,32,20064,-73 2020-06-25 07:15:06,73.47,49.38,17.80,99.90,913212,32,20042,-73 2020-06-25 07:15:37,15.43,10.68,17.80,99.90,913261,32,20085,-74 2020-06-25 07:16:08,19.10,12.07,17.80,99.90,913690,32,20465,-73 2020-06-25 07:16:38,6.78,5.00,17.90,99.90,913413,32,20078,-74 2020-06-25 07:17:09,8.05,4.82,17.80,99.90,913896,32,20023,-72 2020-06-25 07:17:40,7.18,4.75,17.80,99.90,914032,32,20204,-77 2020-06-25 07:18:10,4.53,4.12,17.80,99.90,913600,32,20077,-73 2020-06-25 07:18:41,6.00,4.47,17.80,99.90,913877,32,20044,-72 2020-06-25 07:19:11,7.50,4.57,17.80,99.90,913127,32,20061,-71 2020-06-25 07:19:42,7.62,4.55,17.90,99.90,913293,32,20074,-72 2020-06-25 07:20:16,7.57,4.22,17.90,99.90,910797,32,20398,-72 2020-06-25 07:20:46,6.65,4.25,17.90,99.90,908022,32,20500,-73 2020-06-25 07:21:17,5.78,4.05,17.90,99.90,911173,32,20057,-73 2020-06-25 07:21:48,6.78,4.60,17.90,99.90,910743,32,20398,-73 2020-06-25 07:22:20,7.95,4.35,18.00,99.90,908215,32,20035,-72 2020-06-25 07:22:51,8.10,4.82,18.00,99.90,909876,32,20068,-72 2020-06-25 07:23:21,20.50,12.57,18.00,99.90,909190,32,20394,-73 2020-06-25 07:23:52,24.35,15.25,18.00,99.90,913406,32,20074,-73 2020-06-25 07:24:23,16.52,10.90,18.00,99.90,910459,32,20080,-72 2020-06-25 07:24:53,20.08,11.65,18.00,99.90,910933,32,20016,-72 2020-06-25 07:25:27,12.50,7.70,18.10,99.90,912258,32,20091,-71 2020-06-25 07:25:58,99.30,75.28,18.00,99.90,912826,32,20059,-72 2020-06-25 07:26:28,66.28,46.35,18.00,99.90,912987,32,20022,-72 2020-06-25 07:26:59,11.38,9.13,18.00,99.90,909750,32,20101,-72 2020-06-25 07:27:30,43.35,32.58,18.00,99.90,911389,32,20023,-72 2020-06-25 07:28:01,499.75,381.90,17.90,99.90,909901,32,20121,-73 2020-06-25 07:28:32,12.15,9.85,17.90,99.90,907688,32,20053,-71 2020-06-25 07:29:03,6.75,5.03,18.00,99.90,904617,32,20085,-72 2020-06-25 07:29:34,13.77,7.47,18.10,99.90,904763,32,20409,-68 2020-06-25 07:30:07,8.75,5.57,18.10,99.90,904559,32,20028,-70 2020-06-25 07:30:38,12.30,6.62,18.10,99.90,902121,32,20148,-71 2020-06-25 07:31:12,7.07,5.32,18.10,99.90,908449,32,20080,-71 2020-06-25 07:31:43,6.80,4.90,18.10,99.90,911755,32,20080,-72 2020-06-25 07:32:14,6.57,5.07,18.10,99.90,914354,32,20026,-72 2020-06-25 07:32:46,6.12,4.90,18.10,99.90,914423,32,20022,-71 2020-06-25 07:33:16,6.68,5.28,18.10,99.90,914252,32,20026,-72 2020-06-25 07:33:47,5.53,5.00,18.10,99.90,914577,32,20026,-72 2020-06-25 07:34:18,6.75,5.03,18.10,99.90,914388,32,20018,-72 2020-06-25 07:34:48,10.40,5.07,18.10,99.90,914192,32,20112,-70 2020-06-25 07:35:19,9.50,5.50,18.30,99.90,914415,32,20493,-71 2020-06-25 07:35:50,8.90,5.20,18.30,99.90,914274,32,20336,-71 2020-06-25 07:36:21,5.93,5.10,18.40,99.90,914578,32,20327,-70 2020-06-25 07:36:51,7.20,5.05,18.40,99.90,913718,32,20071,-75 2020-06-25 07:37:22,6.90,5.80,18.50,99.90,909134,32,20067,-77 2020-06-25 07:37:53,6.50,5.50,18.50,99.90,910820,32,20486,-72 2020-06-25 07:38:23,5.70,5.10,18.50,99.90,907693,32,20027,-68 2020-06-25 07:38:54,9.77,4.65,18.60,99.90,912019,32,20168,-72 2020-06-25 07:39:25,7.37,4.97,18.70,99.90,907606,32,20034,-71 2020-06-25 07:39:55,5.60,4.70,18.70,99.90,907734,32,20031,-74 2020-06-25 07:40:26,8.55,4.93,18.80,99.90,907750,32,20070,-71 2020-06-25 07:40:57,7.68,5.40,18.90,99.90,910827,32,20050,-72 2020-06-25 07:41:28,6.55,5.20,18.80,99.90,909356,32,20395,-72 2020-06-25 07:41:58,8.43,4.82,18.80,99.90,911454,32,20031,-67 2020-06-25 07:42:29,6.05,4.70,18.90,99.90,911393,32,20098,-72 2020-06-25 07:43:00,7.50,5.15,18.90,99.90,911056,32,20098,-72 2020-06-25 07:43:30,9.65,5.60,18.90,99.90,910730,32,20068,-71 2020-06-25 07:44:01,8.23,4.85,18.90,99.90,908728,32,20023,-71 2020-06-25 07:44:32,7.37,4.43,19.00,99.90,907784,32,20062,-71 2020-06-25 07:45:05,8.25,4.87,19.00,99.90,909813,32,20035,-72 2020-06-25 07:45:36,7.97,5.32,19.00,99.90,908143,32,20529,-72 2020-06-25 07:46:07,7.22,4.85,18.90,99.90,911276,32,20034,-72 2020-06-25 07:46:39,8.02,5.12,19.00,99.90,911952,32,20030,-72 2020-06-25 07:47:10,7.95,5.43,18.90,99.90,908888,32,20035,-72 2020-06-25 07:47:40,7.82,5.60,18.90,99.90,910723,32,20038,-72 2020-06-25 07:48:11,5.80,4.72,18.80,99.90,911426,32,20038,-71 2020-06-25 07:48:42,7.60,5.40,18.80,99.90,912952,32,20352,-72 2020-06-25 07:49:12,8.45,5.53,18.60,99.90,911084,32,20381,-71 2020-06-25 07:49:43,8.48,4.93,18.60,99.90,912865,32,20153,-74 2020-06-25 07:50:14,8.25,5.20,18.60,99.90,913939,32,20105,-72 2020-06-25 07:50:44,7.40,4.72,18.70,99.90,914153,32,20411,-72 2020-06-25 07:51:15,7.45,4.80,18.70,99.90,913710,32,20045,-74 2020-06-25 07:51:46,7.18,4.87,18.70,99.90,911454,32,20031,-74 2020-06-25 07:52:17,7.82,4.95,18.80,99.90,914220,32,20049,-75 2020-06-25 07:52:48,8.77,4.62,18.80,99.90,909675,32,20082,-74 2020-06-25 07:53:18,9.80,5.30,18.90,99.90,907160,32,20039,-72 2020-06-25 07:53:49,4.78,4.30,18.90,99.90,907582,32,20030,-74 2020-06-25 07:54:20,7.93,4.70,19.00,99.90,904585,32,20019,-76 2020-06-25 07:54:50,6.65,4.68,19.10,99.90,901377,32,20047,-73 2020-06-25 07:55:21,7.12,4.78,19.10,99.90,904543,32,20045,-75 2020-06-25 07:55:52,6.35,4.30,19.10,99.90,904562,32,20106,-71 2020-06-25 07:56:23,8.10,4.60,19.10,99.90,907065,32,20079,-73 2020-06-25 07:56:54,11.45,8.25,19.10,99.90,910305,32,20143,-74 2020-06-25 07:57:25,115.28,76.62,19.10,99.90,910648,32,20106,-73 2020-06-25 07:57:56,8.73,5.12,19.10,99.90,909129,32,20458,-73 2020-06-25 07:58:27,7.60,5.03,19.20,99.90,911339,32,20080,-72 2020-06-25 07:58:57,31.05,17.98,19.30,99.90,911393,32,20356,-73 2020-06-25 07:59:28,24.50,13.57,19.30,99.90,913779,32,20136,-78 2020-06-25 07:59:59,8.65,5.60,19.30,99.90,913905,32,20058,-73 2020-06-25 08:00:30,5.65,4.68,19.30,99.90,914235,32,20060,-73 2020-06-25 08:01:01,5.40,4.43,19.30,99.90,914225,32,20054,-73 2020-06-25 08:01:32,6.97,4.18,19.10,99.90,911026,32,20357,-70 2020-06-25 08:02:03,10.43,4.60,19.00,99.90,911157,32,20057,-68 2020-06-25 08:02:34,6.22,4.10,19.00,99.90,911095,32,20057,-70 2020-06-25 08:03:05,5.10,3.70,19.10,99.90,911142,32,20034,-72 2020-06-25 08:03:35,6.28,4.15,19.20,99.90,911243,32,20034,-71 2020-06-25 08:04:06,9.25,4.18,19.20,99.90,911134,32,20039,-72 2020-06-25 08:04:37,8.95,4.37,19.10,99.90,910902,32,20058,-71 2020-06-25 08:05:07,8.57,4.30,19.00,99.90,910665,32,20070,-72 2020-06-25 08:05:38,6.75,4.00,19.10,99.90,907547,32,20027,-70 2020-06-25 08:06:09,7.55,4.00,19.20,99.90,908168,32,20081,-71 2020-06-25 08:06:40,11.35,4.10,19.20,99.90,911168,32,20027,-72 2020-06-25 08:07:10,8.25,4.30,19.20,99.90,910803,32,20346,-71 2020-06-25 08:07:41,6.68,4.10,19.30,99.90,913692,32,20335,-71 2020-06-25 08:08:12,6.80,4.15,19.20,99.90,914152,32,20034,-72 2020-06-25 08:08:43,6.53,3.87,19.20,99.90,910629,32,20038,-71 2020-06-25 08:09:13,8.50,3.85,19.20,99.90,911016,32,20026,-71 2020-06-25 08:09:44,5.35,3.85,19.20,99.90,911120,32,20399,-72 2020-06-25 08:10:15,5.70,3.87,19.20,99.90,911162,32,20034,-71 2020-06-25 08:10:46,5.43,3.65,19.20,99.90,911409,32,20042,-71 2020-06-25 08:11:17,4.05,3.42,19.10,99.90,911323,32,20072,-71 2020-06-25 08:11:48,3.83,3.40,19.10,99.90,911353,32,20057,-71 2020-06-25 08:12:18,5.10,3.25,19.10,99.90,911325,32,20094,-71 2020-06-25 08:12:49,5.37,3.45,19.20,99.90,910989,32,20015,-71 2020-06-25 08:13:19,4.12,3.65,19.10,99.90,912958,32,20026,-72 2020-06-25 08:13:50,6.12,3.90,19.10,99.90,913950,32,20027,-72 2020-06-25 08:14:21,6.68,3.55,19.00,99.90,913966,32,20411,-69 2020-06-25 08:14:51,7.75,3.47,19.00,99.90,913528,32,20044,-70 2020-06-25 08:15:23,7.70,3.78,19.10,99.90,914151,32,20030,-70 2020-06-25 08:15:53,5.28,3.37,19.00,99.90,914195,32,20102,-71 2020-06-25 08:16:24,6.20,3.58,19.10,99.90,913944,32,20075,-69 2020-06-25 08:16:55,3.50,3.20,19.20,99.90,914207,32,20026,-67 2020-06-25 08:17:26,9.30,6.87,19.20,99.90,913846,32,20107,-66 2020-06-25 08:17:57,4.40,3.80,19.30,99.90,910306,32,20028,-67 2020-06-25 08:18:28,74.00,48.30,19.30,99.90,910665,32,20056,-69 2020-06-25 08:18:58,25.05,14.20,19.50,99.90,910045,32,20026,-71 2020-06-25 08:19:29,268.30,193.85,19.50,99.90,912374,32,20022,-69 2020-06-25 08:19:59,198.87,139.65,19.60,99.90,913022,32,20491,-73 2020-06-25 08:20:30,55.35,34.55,19.60,99.90,911674,32,20092,-71 2020-06-25 08:21:01,21.42,13.18,19.50,99.90,908225,32,20019,-72 2020-06-25 08:21:32,5.05,4.05,19.60,99.90,909099,32,20407,-73 2020-06-25 08:22:03,5.87,4.07,19.70,99.90,909932,32,20026,-72 2020-06-25 08:22:34,7.87,3.45,19.80,99.90,908980,32,20476,-72 2020-06-25 08:23:05,4.40,3.28,19.80,99.90,910411,32,20115,-72 2020-06-25 08:23:36,5.80,3.87,19.90,99.90,905700,32,20038,-71 2020-06-25 08:24:07,6.47,4.65,20.00,99.90,906213,32,20027,-72 2020-06-25 08:24:37,468.08,330.95,20.10,99.90,906573,32,20103,-73 2020-06-25 08:25:08,12.50,7.25,20.10,99.90,909959,32,20424,-72 2020-06-25 08:25:39,5.70,3.45,20.10,99.90,912364,32,20026,-72 2020-06-25 08:26:10,7.43,3.62,20.20,99.90,911866,32,20097,-72 2020-06-25 08:26:40,3.55,3.20,20.30,99.90,912898,32,20065,-73 2020-06-25 08:27:11,1045.80,748.25,20.40,99.90,916697,32,20113,-72 2020-06-25 08:27:42,207.07,132.65,20.40,99.90,916367,32,20100,-72 2020-06-25 08:28:12,161.45,103.50,20.50,99.90,911671,32,20062,-72 2020-06-25 08:28:43,285.13,193.43,20.50,99.90,912643,32,20387,-72 2020-06-25 08:29:14,106.30,74.75,20.50,99.90,911727,32,20367,-72 2020-06-25 08:29:44,716.85,524.62,20.60,99.90,911857,32,20073,-72 2020-06-25 08:30:15,13.90,8.98,20.60,99.90,912895,32,20027,-72 2020-06-25 08:30:46,8.88,5.40,20.70,99.90,911677,32,20148,-72 2020-06-25 08:31:16,7.00,4.03,20.60,99.90,911234,32,20352,-72 2020-06-25 08:31:47,7.22,3.53,20.60,99.90,911410,32,20030,-72 2020-06-25 08:32:18,5.03,3.62,20.70,99.90,912478,32,20049,-72 2020-06-25 08:32:49,6.87,4.45,20.80,99.90,913059,32,20030,-72 2020-06-25 08:33:19,5.30,3.17,20.80,99.90,911535,32,20053,-74 2020-06-25 08:33:51,29.10,22.80,20.80,99.90,911904,32,20026,-73 2020-06-25 08:34:22,13.05,8.00,20.70,99.90,912327,32,20088,-72 2020-06-25 08:34:52,9.52,4.68,20.70,99.90,911887,32,20062,-69 2020-06-25 08:35:23,91.93,58.08,20.70,99.90,911529,32,20396,-71 2020-06-25 08:35:55,43.67,25.35,20.70,99.90,910430,32,20076,-77 2020-06-25 08:36:26,7.87,5.20,20.60,99.90,910842,32,20356,-71 2020-06-25 08:36:56,5.57,2.95,20.40,99.90,912230,32,20035,-72 2020-06-25 08:37:28,5.32,2.90,20.40,99.90,911697,32,20046,-73 2020-06-25 08:37:58,2.50,2.15,20.40,99.90,912385,32,20376,-72 2020-06-25 08:38:29,4.22,2.40,20.20,99.90,911829,32,20023,-81 2020-06-25 08:39:00,6.55,2.80,20.20,99.90,911563,32,20034,-73 2020-06-25 08:39:31,5.32,2.67,20.20,99.90,913623,32,20413,-73 2020-06-25 08:40:02,8.35,2.80,20.20,99.90,912165,32,20031,-72 2020-06-25 08:40:33,4.90,2.60,20.10,99.90,911640,32,20081,-70 2020-06-25 08:41:04,5.35,2.78,20.00,99.90,912163,32,20048,-72 2020-06-25 08:41:35,3.53,2.40,19.90,99.90,912747,32,20316,-69 2020-06-25 08:42:06,4.85,2.40,19.90,99.90,909992,32,20096,-72 2020-06-25 08:42:37,4.03,2.50,20.00,99.90,907335,32,20057,-71 2020-06-25 08:43:08,4.32,2.95,20.10,99.90,907047,32,20077,-69 2020-06-25 08:43:38,5.72,2.87,20.10,99.90,909859,32,20035,-72 2020-06-25 08:44:09,4.75,2.70,20.20,99.90,911733,32,20034,-78 2020-06-25 08:44:40,4.15,2.67,20.40,99.90,911895,32,20049,-72 2020-06-25 08:45:11,3.42,2.53,20.50,99.90,912154,32,20022,-73 2020-06-25 08:45:42,5.25,3.03,20.50,99.90,912952,32,20127,-71 2020-06-25 08:46:12,5.80,2.90,20.70,99.90,911434,32,20022,-73 2020-06-25 08:46:43,3.10,2.40,20.70,99.90,910708,32,20378,-72 2020-06-25 08:47:14,3.28,2.42,20.80,99.90,910968,32,20023,-71 2020-06-25 08:47:44,3.20,2.33,20.80,99.90,911768,32,20031,-72 2020-06-25 08:48:15,4.82,2.47,20.80,99.90,911766,32,20091,-71 2020-06-25 08:48:45,4.03,2.60,20.80,99.90,911351,32,20073,-70 2020-06-25 08:49:16,3.75,2.80,20.90,99.90,911723,32,20023,-71 2020-06-25 08:49:47,5.03,3.00,21.10,99.90,912437,32,20049,-73 2020-06-25 08:50:17,3.55,2.95,21.10,99.90,911904,32,20027,-71 2020-06-25 08:50:48,3.85,2.95,21.10,99.90,912013,32,20298,-69 2020-06-25 08:51:19,4.30,2.90,21.00,99.90,910920,32,20055,-67 2020-06-25 08:51:49,4.90,3.22,20.90,99.90,912320,32,20438,-70 2020-06-25 08:52:20,4.40,2.95,20.90,99.90,912661,32,20393,-69 2020-06-25 08:52:51,4.45,2.83,20.70,99.90,912544,32,20384,-68 2020-06-25 08:53:22,6.32,2.80,20.70,99.90,912367,32,20019,-70 2020-06-25 08:53:52,7.22,3.00,20.70,99.90,912696,32,20416,-70 2020-06-25 08:54:24,4.43,2.78,20.60,99.90,912580,32,20026,-70 2020-06-25 08:54:54,5.40,2.97,20.60,99.90,912923,32,20063,-69 2020-06-25 08:55:25,5.70,2.92,20.60,99.90,911702,32,20027,-69 2020-06-25 08:55:56,6.03,2.70,20.60,99.90,913684,32,20019,-70 2020-06-25 08:56:27,4.22,2.72,20.50,99.90,911653,32,20404,-70 2020-06-25 08:56:57,3.58,2.80,20.60,99.90,912672,32,20018,-69 2020-06-25 08:57:28,4.43,3.05,20.50,99.90,912523,32,20024,-69 2020-06-25 08:57:59,3.83,2.75,20.50,99.90,912956,32,20356,-70 2020-06-25 08:58:29,4.85,2.78,20.60,99.90,911561,32,20363,-70 2020-06-25 08:59:01,6.53,2.67,20.50,99.90,910802,32,20057,-70 2020-06-25 08:59:31,5.43,2.65,20.40,99.90,911294,32,20053,-70 2020-06-25 09:00:10,5.43,2.55,20.40,99.90,911016,32,20473,-70 2020-06-25 09:00:41,4.95,2.83,20.30,99.90,911024,32,20033,-70 2020-06-25 09:01:12,8.23,3.03,20.20,99.90,910650,32,20045,-71 2020-06-25 09:01:42,6.97,2.72,20.30,99.90,910908,32,20035,-71 2020-06-25 09:02:13,6.55,3.08,20.30,99.90,910797,32,20458,-70 2020-06-25 09:02:44,6.65,2.78,20.30,99.90,911065,32,20092,-71 2020-06-25 09:03:15,4.93,2.97,20.40,99.90,912210,32,20034,-71 2020-06-25 09:03:46,5.68,2.95,20.20,99.90,910883,32,20039,-70 2020-06-25 09:04:17,24.00,15.60,20.30,99.90,912208,32,20034,-71 2020-06-25 09:04:47,50.25,31.50,20.40,99.90,912474,32,20066,-71 2020-06-25 09:05:18,18.75,12.90,20.20,99.90,911460,32,20094,-70 2020-06-25 09:05:49,6.22,4.07,20.20,99.90,912190,32,20086,-71 2020-06-25 09:06:20,3.03,2.72,20.30,99.90,912934,32,20067,-71 2020-06-25 09:06:51,5.05,2.92,20.30,99.90,910995,32,20010,-70 2020-06-25 09:07:21,3.30,2.87,20.40,99.90,912899,32,20026,-71 2020-06-25 09:07:52,5.12,2.90,20.40,99.90,911101,32,20359,-70 2020-06-25 09:08:24,4.70,2.78,20.30,99.90,910704,32,20110,-71 2020-06-25 09:08:54,3.28,2.35,20.30,99.90,911193,32,20466,-70 2020-06-25 09:09:25,5.53,2.85,20.40,99.90,912916,32,20089,-70 2020-06-25 09:09:56,3.97,2.60,20.40,99.90,910736,32,20153,-70 2020-06-25 09:10:26,5.57,2.70,20.50,99.90,912762,32,20043,-71 2020-06-25 09:10:57,6.20,2.58,20.60,99.90,912209,32,20071,-71 2020-06-25 09:11:28,5.35,3.00,20.70,99.90,910527,32,20076,-71 2020-06-25 09:11:58,7.60,5.37,20.80,99.90,912574,32,20023,-71 2020-06-25 09:12:29,6.53,3.70,20.70,99.90,912798,32,20049,-71 2020-06-25 09:13:00,3.95,2.90,20.70,99.90,890476,32,702043,-75 2020-06-25 09:13:30,6.45,2.85,20.70,99.90,915024,32,20348,-71 2020-06-25 09:14:01,3.70,2.37,20.70,99.90,914244,32,20069,-70 2020-06-25 09:14:32,3.83,2.62,20.60,99.90,915140,32,20065,-71 2020-06-25 09:15:07,8.10,3.70,20.70,99.90,915043,32,20022,-71 2020-06-25 09:15:37,5.32,2.67,20.80,99.90,912300,32,20027,-71 2020-06-25 09:16:08,5.20,2.70,20.90,99.90,911650,32,20117,-71 2020-06-25 09:16:39,4.30,3.30,20.90,99.90,914033,32,20421,-71 2020-06-25 09:17:10,8.57,3.45,21.00,99.90,911896,32,20093,-70 2020-06-25 09:17:41,17.00,9.55,21.00,99.90,915783,32,20116,-71 2020-06-25 09:18:12,4.85,2.28,21.00,99.90,917139,32,20026,-70 2020-06-25 09:18:42,6.12,2.90,21.10,99.90,910602,32,20027,-70 2020-06-25 09:19:13,5.57,2.90,21.20,99.90,913612,32,20412,-70 2020-06-25 09:19:44,5.25,3.20,21.20,99.90,912748,32,20093,-71 2020-06-25 09:20:14,6.82,4.57,21.20,99.90,914027,32,20214,-71 2020-06-25 09:20:45,7.35,3.37,21.40,99.90,918282,32,20018,-72 2020-06-25 09:21:16,7.43,3.10,21.40,99.90,915859,32,20342,-71 2020-06-25 09:21:47,3.95,2.25,21.50,99.90,914670,32,20050,-75 2020-06-25 09:22:20,5.97,2.47,21.60,99.90,915476,32,20436,-73 2020-06-25 09:22:51,8.05,3.00,21.70,99.90,912140,32,20067,-73 2020-06-25 09:23:22,4.50,2.58,21.70,99.90,912503,32,20089,-74 2020-06-25 09:23:53,7.18,2.60,21.60,99.90,911299,32,20154,-73 2020-06-25 09:24:23,5.50,2.62,21.60,99.90,911315,32,20357,-73 2020-06-25 09:24:54,5.62,2.50,21.60,99.90,916833,32,20038,-74 2020-06-25 09:25:25,4.07,2.60,21.60,99.90,914663,32,20044,-74 2020-06-25 09:25:56,4.12,2.70,21.70,99.90,917433,32,20046,-74 2020-06-25 09:26:27,5.25,2.12,21.70,99.90,915704,32,20069,-73 2020-06-25 09:26:57,4.05,2.47,21.60,99.90,917250,32,20361,-73 2020-06-25 09:27:28,5.70,2.33,21.60,99.90,915914,32,20026,-73 2020-06-25 09:27:59,5.07,2.53,21.50,99.90,914525,32,20015,-75 2020-06-25 09:28:29,5.40,3.25,21.50,99.90,913790,32,20026,-73 2020-06-25 09:29:03,21.10,13.68,21.50,99.90,915172,32,20065,-72 2020-06-25 09:29:33,213.23,164.30,21.40,99.90,915062,32,20462,-73 2020-06-25 09:30:06,27.08,18.42,21.40,99.90,915167,32,20045,-73 2020-06-25 09:30:38,11.82,7.20,21.40,99.90,914750,32,20115,-72 2020-06-25 09:31:09,7.12,2.65,21.30,99.90,917383,32,20369,-73 2020-06-25 09:31:40,38.63,24.60,21.40,99.90,915814,32,20018,-72 2020-06-25 09:32:11,5.00,3.62,21.40,99.90,915664,32,20019,-72 2020-06-25 09:32:42,5.00,3.03,21.30,99.90,916303,32,20053,-73 2020-06-25 09:33:12,34.70,18.98,21.20,99.90,915499,32,20026,-72 2020-06-25 09:33:43,15.82,8.38,21.10,99.90,914992,32,20077,-73 2020-06-25 09:34:14,5.00,2.20,21.20,99.90,912737,32,20046,-73 2020-06-25 09:34:44,51.95,35.75,21.30,99.90,915010,32,20423,-73 2020-06-25 09:35:15,19.95,14.68,21.40,99.90,913346,32,20093,-73 2020-06-25 09:35:46,5.12,2.30,21.50,99.90,911858,32,20074,-72 2020-06-25 09:36:17,5.12,2.92,21.60,99.90,915262,32,20031,-73 2020-06-25 09:36:48,14.23,4.22,21.60,99.90,911698,32,20711,-72 2020-06-25 09:37:18,28.92,5.53,21.70,99.90,911205,32,20376,-72 2020-06-25 09:37:49,29.90,8.55,21.70,99.90,912185,32,20094,-72 2020-06-25 09:38:20,25.10,4.87,21.80,99.90,910831,32,20070,-73 2020-06-25 09:38:50,11.93,2.87,21.90,99.90,914542,32,20046,-73 2020-06-25 09:39:21,5.30,3.03,22.10,99.90,910353,32,20015,-71 2020-06-25 09:39:52,39.95,28.58,22.10,99.90,908824,32,20125,-72 2020-06-25 09:40:23,5.05,2.85,22.20,99.90,909402,32,20069,-73 2020-06-25 09:40:53,3.60,2.40,22.30,99.90,911232,32,20052,-72 2020-06-25 09:41:24,12.85,3.97,22.40,99.90,913693,32,20121,-76 2020-06-25 09:41:55,4.75,2.50,22.10,99.90,913656,32,20313,-71 2020-06-25 09:42:26,6.10,2.70,22.00,99.90,910746,32,20089,-78 2020-06-25 09:42:56,3.85,2.40,21.90,99.90,910802,32,20027,-70 2020-06-25 09:43:27,4.85,2.05,21.70,99.90,913961,32,20042,-71 2020-06-25 09:43:58,3.70,2.05,21.60,99.90,914055,32,20034,-72 2020-06-25 09:44:29,7.22,2.70,21.40,99.90,917026,32,20052,-73 2020-06-25 09:44:59,3.75,1.83,21.30,99.90,913691,32,20026,-74 2020-06-25 09:45:30,2.67,2.00,21.30,99.90,910786,32,20031,-78 2020-06-25 09:46:01,4.90,2.40,21.40,99.90,909906,32,20465,-75 2020-06-25 09:46:31,9.60,2.87,21.30,99.90,907638,32,20027,-68 2020-06-25 09:47:03,522.47,393.17,21.20,99.90,913599,32,20356,-73 2020-06-25 09:47:34,112.15,72.82,21.10,99.90,915336,32,20076,-74 2020-06-25 09:48:05,6.97,3.78,21.10,99.90,918276,32,20039,-74 2020-06-25 09:48:35,3.65,2.08,21.10,99.90,917491,32,20026,-74 2020-06-25 09:49:06,4.28,2.97,21.00,99.90,915843,32,20044,-73 2020-06-25 09:49:37,6.50,2.37,21.10,99.90,918316,32,20082,-74 2020-06-25 09:50:10,14.50,9.57,21.10,99.90,914294,32,20098,-74 2020-06-25 09:50:41,22.58,13.85,21.10,99.90,913651,32,20495,-74 2020-06-25 09:51:11,11.27,5.85,21.10,99.90,913909,32,20112,-82 2020-06-25 09:51:43,7.07,2.90,21.10,99.90,910075,32,20241,-72 2020-06-25 09:52:14,5.12,2.10,21.10,99.90,908523,32,20023,-71 2020-06-25 09:52:45,4.68,2.35,21.20,99.90,913177,32,20068,-71 2020-06-25 09:53:16,4.10,2.37,21.10,99.90,913593,32,20045,-75 2020-06-25 09:53:46,3.35,2.05,21.00,99.90,913713,32,20102,-78 2020-06-25 09:54:17,3.90,2.10,20.90,99.90,916644,32,20026,-73 2020-06-25 09:54:48,3.28,2.10,21.00,99.90,917145,32,20049,-73 2020-06-25 09:55:18,6.18,2.47,21.10,99.90,920624,32,20022,-73 2020-06-25 09:55:50,4.37,2.25,21.20,99.90,920385,32,20034,-72 2020-06-25 09:56:20,3.65,1.83,21.40,99.90,920537,32,20021,-73 2020-06-25 09:56:51,6.12,2.40,21.40,99.90,916903,32,20471,-73 2020-06-25 09:57:22,3.90,1.85,21.40,99.90,917206,32,20014,-73 2020-06-25 09:57:52,3.25,1.98,21.50,99.90,916666,32,20333,-72 2020-06-25 09:58:23,4.37,1.92,21.60,99.90,917270,32,20018,-73 2020-06-25 09:58:54,5.30,1.80,21.70,99.90,920490,32,20130,-74 2020-06-25 09:59:25,6.65,1.92,21.70,99.90,920522,32,20088,-72 2020-06-25 09:59:55,2.83,2.03,21.70,99.90,920131,32,20018,-73 2020-06-25 10:00:28,4.85,1.95,21.70,99.90,920548,32,20047,-73 2020-06-25 10:00:59,5.18,1.95,21.70,99.90,920447,32,20452,-73 2020-06-25 10:01:30,5.97,2.28,21.60,99.90,920591,32,20026,-72 2020-06-25 10:02:01,4.72,1.90,21.60,99.90,916048,32,20037,-73 2020-06-25 10:02:31,4.78,2.10,21.70,99.90,917090,32,20094,-73 2020-06-25 10:03:03,4.60,2.12,21.70,99.90,917101,32,20072,-73 2020-06-25 10:03:34,2.40,1.92,21.80,99.90,917280,32,20119,-74 2020-06-25 10:04:04,5.28,2.10,21.80,99.90,920506,32,20381,-74 2020-06-25 10:04:35,3.65,1.90,21.70,99.90,916699,32,20387,-73 2020-06-25 10:05:07,3.03,1.98,21.70,99.90,916609,32,20155,-74 2020-06-25 10:05:38,3.45,1.75,21.70,99.90,916989,32,20108,-73 2020-06-25 10:06:08,3.85,1.92,21.70,99.90,917382,32,20081,-72 2020-06-25 10:06:39,2.28,1.83,21.60,99.90,920447,32,20030,-73 2020-06-25 10:07:11,3.00,1.90,21.50,99.90,916598,32,20022,-72 2020-06-25 10:07:42,4.40,1.83,21.50,99.90,916975,32,20438,-72 2020-06-25 10:08:12,4.78,2.00,21.40,99.90,913771,32,20441,-73 2020-06-25 10:08:43,4.90,1.98,21.50,99.90,910849,32,20057,-73 2020-06-25 10:09:14,3.10,2.10,21.50,99.90,913871,32,20340,-73 2020-06-25 10:09:44,2.30,2.00,21.60,99.90,913669,32,20113,-73 2020-06-25 10:10:15,5.32,2.08,21.60,99.90,917261,32,20052,-73 2020-06-25 10:10:46,4.07,2.12,21.50,99.90,920012,32,20013,-73 2020-06-25 10:11:17,4.85,2.00,21.60,99.90,920138,32,20121,-73 2020-06-25 10:11:48,4.00,1.87,21.60,99.90,917034,32,20086,-76 2020-06-25 10:12:19,4.20,2.22,21.70,99.90,912261,32,20102,-72 2020-06-25 10:12:50,329.85,267.48,21.70,99.90,914187,32,20033,-72 2020-06-25 10:13:20,94.35,63.33,21.90,99.90,911377,32,20070,-72 2020-06-25 10:13:51,125.80,77.80,21.90,99.90,915501,32,20117,-73 2020-06-25 10:14:22,185.10,132.15,22.10,99.90,916085,32,20067,-73 2020-06-25 10:14:52,42.72,27.20,22.20,99.90,917541,32,20144,-73 2020-06-25 10:15:23,22.20,15.73,22.30,99.90,916106,32,20469,-72 2020-06-25 10:15:54,19.92,12.90,22.30,99.90,916281,32,20041,-73 2020-06-25 10:16:25,653.62,462.27,22.30,99.90,916944,32,20467,-73 2020-06-25 10:16:55,25.25,13.93,22.20,99.90,914743,32,20068,-73 2020-06-25 10:17:27,8.93,5.65,22.30,99.90,914599,32,20050,-72 2020-06-25 10:17:57,8.00,4.40,22.20,99.90,913287,32,20470,-72 2020-06-25 10:18:28,5.57,2.55,22.30,99.90,910764,32,20039,-72 2020-06-25 10:18:59,4.43,2.85,22.40,99.90,911304,32,20414,-72 2020-06-25 10:19:29,4.35,2.72,22.30,99.90,910698,32,20091,-75 2020-06-25 10:20:00,2.55,1.92,22.30,99.90,909998,32,20023,-71 2020-06-25 10:20:31,4.10,2.40,22.10,99.90,913698,32,20031,-74 2020-06-25 10:21:02,3.97,2.10,21.90,99.90,912808,32,20022,-73 2020-06-25 10:21:32,4.47,2.10,22.00,99.90,913244,32,20026,-73 2020-06-25 10:22:03,4.15,2.10,21.90,99.90,914541,32,20043,-74 2020-06-25 10:22:34,2.85,1.90,21.90,99.90,913348,32,20125,-71 2020-06-25 10:23:05,4.55,2.33,22.00,99.90,915239,32,20048,-72 2020-06-25 10:23:35,3.67,2.28,22.00,99.90,913426,32,20146,-71 2020-06-25 10:24:06,4.05,1.98,22.00,99.90,917933,32,20122,-78 2020-06-25 10:24:36,7.43,2.22,22.00,99.90,919778,32,20052,-72 2020-06-25 10:25:09,6.57,2.10,22.00,99.90,917520,32,20018,-72 2020-06-25 10:25:39,4.82,1.75,22.00,99.90,913613,32,20050,-81 2020-06-25 10:26:10,3.72,2.25,22.10,99.90,909757,32,20071,-77 2020-06-25 10:26:41,4.05,2.00,22.20,99.90,907513,32,20054,-71 2020-06-25 10:27:11,6.28,2.20,22.20,99.90,907536,32,20014,-78 2020-06-25 10:27:42,4.50,2.25,22.20,99.90,910465,32,20444,-72 2020-06-25 10:28:13,4.80,2.42,22.10,99.90,913773,32,20041,-72 2020-06-25 10:28:43,3.95,2.35,22.00,99.90,917012,32,20062,-72 2020-06-25 10:29:14,4.65,1.90,22.10,99.90,916582,32,20025,-72 2020-06-25 10:29:45,3.75,1.95,22.10,99.90,917097,32,20461,-72 2020-06-25 10:30:15,2.87,1.98,22.00,99.90,917010,32,20072,-72 2020-06-25 10:30:46,5.00,1.95,22.10,99.90,918105,32,20448,-72 2020-06-25 10:31:17,5.82,2.03,22.20,99.90,914236,32,20369,-71 2020-06-25 10:31:48,2.42,2.17,22.00,99.90,914985,32,20034,-73 2020-06-25 10:32:19,2.45,2.00,21.90,99.90,913137,32,20330,-72 2020-06-25 10:32:50,3.60,2.15,21.90,99.90,911130,32,20086,-72 2020-06-25 10:33:21,4.30,2.08,21.90,99.90,912610,32,20042,-72 2020-06-25 10:33:52,6.43,1.90,21.90,99.90,913417,32,20046,-72 2020-06-25 10:34:22,3.10,1.62,21.80,99.90,917239,32,20077,-72 2020-06-25 10:34:53,3.70,1.75,21.80,99.90,917857,32,20033,-72 2020-06-25 10:35:24,2.80,1.90,21.70,99.90,918131,32,20053,-72 2020-06-25 10:35:55,5.20,2.12,21.70,99.90,914282,32,20056,-73 2020-06-25 10:36:25,3.65,1.92,21.80,99.90,913927,32,20371,-72 2020-06-25 10:36:56,4.95,1.98,21.80,99.90,915613,32,20030,-73 2020-06-25 10:37:27,4.32,2.15,21.80,99.90,912311,32,20089,-73 2020-06-25 10:37:58,3.55,1.87,21.80,99.90,909679,32,20026,-72 2020-06-25 10:38:29,4.60,1.90,21.80,99.90,911082,32,20031,-72 2020-06-25 10:39:00,3.87,1.80,21.90,99.90,910885,32,20094,-72 2020-06-25 10:39:30,2.90,2.15,21.90,99.90,913577,32,20407,-73 2020-06-25 10:40:03,3.00,1.80,22.00,99.90,915300,32,20112,-77 2020-06-25 10:40:34,3.00,1.50,22.10,99.90,917468,32,20075,-72 2020-06-25 10:41:05,2.95,1.73,21.90,99.90,918212,32,20468,-73 2020-06-25 10:41:36,2.28,1.70,22.00,99.90,917163,32,20093,-72 2020-06-25 10:42:06,2.60,1.67,22.00,99.90,912708,32,20031,-72 2020-06-25 10:42:39,3.33,1.80,22.00,99.90,909537,32,20126,-72 2020-06-25 10:43:09,3.85,1.77,22.10,99.90,909472,32,20071,-73 2020-06-25 10:43:40,2.50,1.77,22.10,99.90,910811,32,20048,-73 2020-06-25 10:44:11,3.55,1.67,22.10,99.90,914038,32,20053,-71 2020-06-25 10:44:41,2.72,1.83,22.20,99.90,916676,32,20045,-73 2020-06-25 10:45:16,2.12,1.60,22.20,99.90,918038,32,20064,-73 2020-06-25 10:45:46,6.70,1.65,22.20,99.90,917474,32,20026,-73 2020-06-25 10:46:17,2.72,1.70,22.20,99.90,916987,32,20053,-73 2020-06-25 10:46:48,4.00,1.73,22.30,99.90,913620,32,20042,-73 2020-06-25 10:47:18,3.22,1.58,22.30,99.90,910743,32,20046,-73 2020-06-25 10:47:49,2.05,1.50,22.30,99.90,913401,32,20400,-72 2020-06-25 10:48:20,2.97,1.60,22.30,99.90,914076,32,20148,-72 2020-06-25 10:48:50,2.45,1.40,22.40,99.90,913697,32,20057,-72 2020-06-25 10:49:21,3.15,1.40,22.50,99.90,913412,32,20023,-72 2020-06-25 10:49:52,3.15,1.60,22.50,99.90,910300,32,20329,-72 2020-06-25 10:50:22,4.50,1.80,22.40,99.90,911627,32,20186,-73 2020-06-25 10:50:53,2.58,1.95,22.40,99.90,908596,32,20467,-73 2020-06-25 10:51:24,3.15,1.92,22.50,99.90,907365,32,20102,-72 2020-06-25 10:51:54,2.33,1.90,22.60,99.90,906786,32,20157,-72 2020-06-25 10:52:25,2.25,1.60,22.60,99.90,904282,32,20016,-72 2020-06-25 10:52:56,4.53,2.00,22.60,99.90,907576,32,20398,-72 2020-06-25 10:53:27,3.12,1.60,22.70,99.90,916491,32,20158,-72 2020-06-25 10:53:58,4.43,1.70,22.70,99.90,914418,32,20491,-69 2020-06-25 10:54:28,2.37,1.50,22.70,99.90,913080,32,20432,-70 2020-06-25 10:54:59,2.17,1.60,22.30,99.90,913256,32,20027,-71 2020-06-25 10:55:31,68.57,47.62,22.30,99.90,913659,32,20040,-71 2020-06-25 10:56:03,8.77,6.00,22.00,99.90,912627,32,20087,-71 2020-06-25 10:56:34,130.80,98.22,22.10,99.90,913199,32,20048,-70 2020-06-25 10:57:04,63.40,45.47,22.10,99.90,909039,32,20091,-71 2020-06-25 10:57:35,18.65,10.23,22.10,99.90,912422,32,20104,-70 2020-06-25 10:58:06,6.43,2.00,22.10,99.90,915788,32,20045,-70 2020-06-25 10:58:37,3.60,2.15,22.20,99.90,914310,32,20022,-69 2020-06-25 10:59:08,2.87,1.65,22.00,99.90,918123,32,20056,-69 2020-06-25 10:59:38,2.42,1.80,22.00,99.90,919957,32,20022,-72 2020-06-25 11:00:12,3.78,1.87,22.00,99.90,919143,32,20029,-70 2020-06-25 11:00:43,3.05,1.60,22.10,99.90,914000,32,20018,-69 2020-06-25 11:01:14,3.47,2.05,22.10,99.90,913689,32,20092,-76 2020-06-25 11:01:45,2.80,2.15,21.90,99.90,916058,32,20018,-72 2020-06-25 11:02:15,4.30,1.80,22.10,99.90,910646,32,20466,-72 2020-06-25 11:02:47,5.45,1.80,22.10,99.90,910263,32,20030,-72 2020-06-25 11:03:17,4.15,1.90,22.30,99.90,914944,32,20090,-72 2020-06-25 11:03:48,4.85,1.80,22.30,99.90,914230,32,20078,-72 2020-06-25 11:04:19,4.87,2.00,22.40,99.90,918123,32,20025,-72 2020-06-25 11:04:49,3.00,1.77,22.50,99.90,917222,32,20345,-72 2020-06-25 11:05:20,4.68,2.20,22.60,99.90,916668,32,20056,-72 2020-06-25 11:05:51,10.77,2.28,22.80,99.90,913792,32,20434,-72 2020-06-25 11:06:21,6.00,1.80,23.00,99.90,913539,32,20034,-73 2020-06-25 11:06:52,4.30,2.00,23.20,99.90,910368,32,20104,-73 2020-06-25 11:07:23,3.53,1.90,23.30,99.90,911431,32,20022,-73 2020-06-25 11:07:55,3.10,1.75,23.40,99.90,914056,32,20038,-84 2020-06-25 11:08:26,2.05,1.58,23.50,99.90,913668,32,20030,-75 2020-06-25 11:08:57,3.05,1.85,23.50,99.90,918270,32,20044,-75 2020-06-25 11:09:27,1.83,1.62,23.50,99.90,912945,32,20057,-75 2020-06-25 11:09:58,3.53,1.77,23.50,99.90,913635,32,20095,-76 2020-06-25 11:10:31,1.95,1.42,23.60,99.90,912746,32,20038,-75 2020-06-25 11:11:02,2.60,1.80,23.70,99.90,914181,32,20030,-75 2020-06-25 11:11:34,5.22,1.60,23.70,99.90,918545,32,20034,-76 2020-06-25 11:12:05,4.18,1.87,23.90,99.90,915802,32,20037,-76 2020-06-25 11:12:35,3.75,1.75,24.00,99.90,910384,32,20073,-76 2020-06-25 11:13:06,4.95,1.70,24.10,99.90,911180,32,20134,-76 2020-06-25 11:13:37,3.53,1.73,24.30,99.90,913040,32,20034,-76 2020-06-25 11:14:08,2.60,1.70,24.40,99.90,908656,32,20384,-75 2020-06-25 11:14:38,7.12,2.10,24.50,99.90,911090,32,20056,-76 2020-06-25 11:15:10,8.20,2.20,24.70,99.90,909452,32,20027,-76 2020-06-25 11:15:40,4.30,1.85,24.80,99.90,907338,32,20027,-76 2020-06-25 11:16:11,4.53,1.92,24.90,99.90,910106,32,20416,-76 2020-06-25 11:16:42,2.70,1.52,24.90,99.90,911224,32,20098,-76 2020-06-25 11:17:12,2.17,1.50,24.90,98.90,911783,32,20136,-76 2020-06-25 11:17:43,2.22,1.60,24.50,99.30,910347,32,20068,-80 2020-06-25 11:18:14,3.40,1.98,24.30,99.20,910690,32,20355,-76 2020-06-25 11:18:44,3.78,1.77,24.40,99.40,912787,32,20370,-76 2020-06-25 11:19:15,6.60,2.10,24.40,99.10,913308,32,20381,-75 2020-06-25 11:19:46,2.33,1.83,24.50,98.80,910897,32,20042,-76 2020-06-25 11:20:16,2.53,1.67,24.50,99.20,910878,32,20043,-76 2020-06-25 11:20:47,4.07,1.75,24.50,99.30,910404,32,20110,-76 2020-06-25 11:21:18,2.95,1.80,24.60,99.90,910815,32,20026,-76 2020-06-25 11:21:48,5.57,2.00,24.70,99.60,913250,32,20113,-76 2020-06-25 11:22:19,10.57,5.65,24.70,99.80,911115,32,20053,-76 2020-06-25 11:22:50,7.43,1.98,24.60,99.60,910320,32,20030,-76 2020-06-25 11:23:20,3.97,1.90,24.50,99.90,912686,32,20413,-77 2020-06-25 11:23:51,3.55,1.73,24.50,98.80,913224,32,20426,-77 2020-06-25 11:24:22,5.20,2.53,24.50,99.10,909763,32,20457,-77 2020-06-25 11:24:52,4.07,1.60,24.50,99.40,908801,32,20034,-77 2020-06-25 11:25:23,3.87,2.00,24.50,99.10,910681,32,20046,-77 2020-06-25 11:25:54,4.30,1.80,24.50,99.90,907195,32,20720,-77 2020-06-25 11:26:24,5.05,2.20,24.40,99.90,907529,32,20425,-83 2020-06-25 11:26:55,4.47,2.22,24.50,99.90,907523,32,20073,-78 2020-06-25 11:27:26,7.45,2.20,24.50,99.90,904005,32,20098,-77 2020-06-25 11:27:56,4.95,1.95,24.60,99.90,912272,32,20552,-78 2020-06-25 11:28:27,7.37,2.37,24.60,99.90,910431,32,20089,-80 2020-06-25 11:28:58,14.50,2.62,24.60,99.60,908180,32,20055,-78 2020-06-25 11:29:28,5.95,2.28,24.50,99.30,910072,32,20035,-81 2020-06-25 11:29:59,7.72,2.33,24.50,99.60,910595,32,20088,-78 2020-06-25 11:30:30,10.10,2.80,24.50,99.90,907951,32,20054,-79 2020-06-25 11:31:00,9.77,2.65,24.50,99.90,911807,32,20459,-79 2020-06-25 11:31:31,8.00,2.10,24.60,99.90,912169,32,20026,-79 2020-06-25 11:32:02,5.65,1.87,24.60,99.90,913760,32,20530,-79 2020-06-25 11:32:33,7.20,1.70,24.70,99.90,912515,32,20019,-80 2020-06-25 11:33:03,2.67,2.10,24.70,99.90,910801,32,20031,-77 2020-06-25 11:33:34,2.83,1.77,24.80,99.90,911427,32,20470,-75 2020-06-25 11:34:05,3.40,1.75,24.80,99.90,912700,32,20067,-75 2020-06-25 11:34:36,5.18,1.77,24.90,99.40,910021,32,20062,-75 2020-06-25 11:35:07,3.72,1.75,24.80,99.10,911206,32,20039,-75 2020-06-25 11:35:38,2.80,2.03,24.90,99.50,912792,32,20374,-75 2020-06-25 11:36:08,6.47,1.80,24.90,99.50,912033,32,20038,-75 2020-06-25 11:36:57,3.53,1.90,24.90,99.40,913194,32,20096,-75 2020-06-25 11:37:37,4.62,1.70,24.90,99.30,910383,32,20018,-74 2020-06-25 11:38:16,3.78,1.70,24.90,99.00,910090,32,20182,-75 2020-06-25 11:38:48,3.85,1.77,24.80,99.00,908555,32,20224,-77 2020-06-25 11:39:19,3.17,1.60,24.90,99.90,906783,32,20089,-76 2020-06-25 11:39:52,9.20,2.00,25.00,99.80,905307,32,20057,-81 2020-06-25 11:40:22,2.92,1.70,25.00,99.90,907872,32,20039,-76 2020-06-25 11:40:56,2.40,1.70,25.00,99.70,910293,32,20057,-77 2020-06-25 11:41:27,3.05,1.90,25.00,98.30,911179,32,20087,-77 2020-06-25 11:42:00,3.42,1.90,25.00,98.30,911815,32,20386,-77 2020-06-25 11:42:30,5.32,2.10,24.90,98.20,911386,32,20023,-77 2020-06-25 11:43:01,5.07,1.87,24.70,98.70,908716,32,20031,-77 2020-06-25 11:43:32,5.43,1.83,24.70,98.80,912058,32,20391,-79 2020-06-25 11:44:02,4.50,2.12,24.70,98.90,906620,32,20117,-79 2020-06-25 11:44:33,30.02,17.20,24.70,99.30,908593,32,20104,-80 2020-06-25 11:45:05,174.12,106.70,24.70,99.50,905363,32,20039,-80 2020-06-25 11:45:36,37.85,11.40,24.60,99.90,906256,32,20153,-79 2020-06-25 11:46:08,35.75,6.47,24.60,99.90,905028,32,20051,-80 2020-06-25 11:46:39,23.80,8.15,24.60,99.90,900903,32,20418,-76 2020-06-25 11:47:10,101.10,62.90,24.60,99.90,906055,32,20015,-77 2020-06-25 11:47:41,8.45,2.65,24.50,99.90,901163,32,20028,-82 2020-06-25 11:48:11,8.13,2.47,24.50,99.90,901699,32,20046,-78 2020-06-25 11:48:42,4.35,2.15,24.40,99.90,906008,32,20085,-79 2020-06-25 11:49:13,21.48,12.63,24.20,99.90,907128,32,20150,-77 2020-06-25 11:49:44,9.43,4.00,24.10,99.90,910079,32,20023,-78 2020-06-25 11:50:14,16.25,3.47,24.10,99.90,908193,32,20035,-77 2020-06-25 11:50:46,26.67,6.03,24.10,99.90,908175,32,20146,-79 2020-06-25 11:51:16,50.03,7.00,24.10,99.90,911139,32,20110,-78 2020-06-25 11:51:47,30.45,5.87,24.20,99.90,907853,32,20052,-77 2020-06-25 11:52:18,45.12,25.75,24.30,99.90,909951,32,20026,-77 2020-06-25 11:52:48,14.35,3.15,24.40,99.90,906696,32,20098,-77 2020-06-25 11:53:19,14.10,3.37,24.40,99.90,910710,32,20088,-77 2020-06-25 11:53:50,35.15,22.80,24.50,99.70,909422,32,20035,-77 2020-06-25 11:54:20,8.52,3.90,24.50,99.20,910445,32,20030,-77 2020-06-25 11:54:51,4.82,1.90,24.40,99.30,910177,32,20136,-77 2020-06-25 11:55:22,5.45,1.60,24.50,99.70,910211,32,20040,-77 2020-06-25 11:55:53,2.60,1.87,24.50,99.40,912001,32,20463,-77 2020-06-25 11:56:23,3.55,1.52,24.60,99.90,911466,32,20031,-78 2020-06-25 11:56:54,4.53,2.10,24.70,99.00,910578,32,20144,-76 2020-06-25 11:57:24,2.10,1.65,24.80,98.20,910906,32,20153,-76 2020-06-25 11:57:55,20.62,13.73,24.70,97.70,909011,32,20031,-77 2020-06-25 11:58:26,25.25,12.20,24.80,97.40,912481,32,20107,-77 2020-06-25 11:58:57,6.53,2.95,24.80,97.40,912139,32,20412,-75 2020-06-25 11:59:28,10.00,5.53,24.80,97.50,908998,32,20118,-78 2020-06-25 11:59:59,6.30,2.62,24.70,97.60,909074,32,20081,-78 2020-06-25 12:00:34,2.80,2.00,24.70,97.70,907160,32,20031,-77 2020-06-25 12:01:05,5.45,2.70,24.80,97.80,907887,32,20019,-78 2020-06-25 12:01:38,5.97,2.33,24.60,98.90,911746,32,20089,-78 2020-06-25 12:02:09,5.30,1.87,24.60,99.20,908478,32,20027,-78 2020-06-25 12:02:40,4.55,1.60,24.70,99.30,910527,32,20461,-78 2020-06-25 12:03:11,3.42,1.83,24.90,98.90,911831,32,20393,-79 2020-06-25 12:03:46,3.17,2.03,25.00,97.80,907625,32,20250,-79 2020-06-25 12:04:17,3.20,1.40,25.00,98.70,907389,32,20038,-78 2020-06-25 12:04:48,4.07,1.65,25.10,98.60,908269,32,20023,-78 2020-06-25 12:05:19,4.75,1.90,25.10,98.60,907680,32,20424,-78 2020-06-25 12:05:50,4.53,1.92,25.20,98.50,908888,32,20062,-78 2020-06-25 12:06:21,2.90,1.87,25.20,98.40,911715,32,20449,-78 2020-06-25 12:06:53,3.33,1.80,25.20,97.90,908417,32,20042,-77 2020-06-25 12:07:23,3.78,2.15,25.20,98.00,909247,32,20375,-78 2020-06-25 12:07:54,6.05,2.12,25.20,98.50,910959,32,20035,-77 2020-06-25 12:08:25,3.55,1.98,25.10,99.50,910910,32,20048,-77 2020-06-25 12:08:56,3.80,2.12,25.10,99.70,912216,32,20305,-79 2020-06-25 12:09:26,3.72,1.70,25.20,99.30,911602,32,20084,-79 2020-06-25 12:09:57,5.87,1.85,25.20,99.90,910705,32,20053,-79 2020-06-25 12:10:31,5.37,2.05,25.40,99.90,910433,32,20363,-83 2020-06-25 12:11:04,3.25,2.28,25.40,99.90,912803,32,20151,-81 2020-06-25 12:11:35,5.75,2.28,25.60,99.90,908121,32,20089,-78 2020-06-25 12:12:08,4.70,2.25,25.60,99.60,905607,32,20353,-81 2020-06-25 12:12:41,6.47,2.00,25.60,99.60,905456,32,20077,-79 2020-06-25 12:13:11,4.40,2.08,25.70,99.90,908733,32,20041,-79 2020-06-25 12:13:42,2.67,1.80,25.80,99.40,912753,32,20419,-80 2020-06-25 12:14:13,5.87,2.00,25.70,98.90,909714,32,20085,-80 2020-06-25 12:14:43,3.35,1.90,25.80,99.50,910150,32,20136,-82 2020-06-25 12:15:17,4.07,1.90,25.80,99.60,912772,32,20129,-80 2020-06-25 12:15:48,3.92,2.00,25.80,99.90,914270,32,20022,-80 2020-06-25 12:16:19,6.65,2.08,25.90,99.50,912976,32,20491,-80 2020-06-25 12:16:49,5.93,1.83,26.00,99.70,909468,32,20106,-80 2020-06-25 12:17:20,7.00,1.73,26.10,98.80,909211,32,20345,-80 2020-06-25 12:17:51,5.25,2.15,26.00,97.40,908355,32,20117,-82 2020-06-25 12:18:22,5.87,2.28,26.00,97.10,911127,32,20360,-81 2020-06-25 12:18:53,5.15,2.00,26.00,97.00,913678,32,20049,-80 2020-06-25 12:19:43,3.20,1.87,25.90,96.60,916098,32,20374,-81 2020-06-25 12:20:20,5.45,1.70,25.80,96.40,911937,32,20049,-82 2020-06-25 12:20:53,3.47,1.90,25.50,96.10,910685,32,20027,-79 2020-06-25 12:21:24,5.37,2.30,25.40,96.00,913099,32,21530,-80 2020-06-25 12:21:55,3.58,1.90,25.30,96.30,913562,32,20126,-77 2020-06-25 12:22:26,2.80,1.83,25.20,96.20,910208,32,20088,-79 2020-06-25 12:22:57,3.20,2.03,25.00,96.50,912022,32,20027,-78 2020-06-25 12:23:28,5.07,2.12,24.90,97.30,911124,32,20438,-76 2020-06-25 12:23:59,3.33,1.90,24.80,98.30,909087,32,20060,-77 2020-06-25 12:24:29,9.55,4.72,24.80,98.30,909956,32,20027,-88 2020-06-25 12:25:00,188.70,132.32,24.70,98.00,910959,32,22082,-83 2020-06-25 12:25:31,62.28,39.88,24.60,97.60,912605,32,20102,-77 2020-06-25 12:26:03,9.57,5.75,24.50,97.30,912073,32,20030,-78 2020-06-25 12:26:34,10.10,6.32,24.50,97.40,911958,32,20463,-77 2020-06-25 12:27:05,70.80,51.75,24.30,97.10,911648,32,20022,-78 2020-06-25 12:27:37,281.67,190.88,24.40,97.60,912850,32,20687,-82 2020-06-25 12:28:10,122.68,93.40,24.40,98.50,912744,32,20058,-79 2020-06-25 12:28:41,7.00,3.60,24.40,97.90,911220,32,20133,-79 2020-06-25 12:29:11,7.05,3.45,24.40,97.60,907740,32,20485,-79 2020-06-25 12:29:45,11.70,7.85,24.40,97.00,907013,32,20031,-78 2020-06-25 12:30:17,3.45,1.77,24.50,97.00,910182,32,20121,-78 2020-06-25 12:30:47,4.22,1.83,24.30,97.40,910693,32,20074,-79 2020-06-25 12:31:18,3.55,1.55,24.40,96.90,912627,32,20351,-79 2020-06-25 12:31:49,5.25,1.73,24.40,97.10,913355,32,20069,-78 2020-06-25 12:32:19,2.78,1.50,24.50,97.60,913010,32,20052,-79 2020-06-25 12:32:51,4.32,1.70,24.60,98.50,913412,32,20034,-79 2020-06-25 12:33:21,1.70,1.50,24.70,98.30,912128,32,20022,-78 2020-06-25 12:33:52,2.17,1.50,24.80,99.00,914456,32,20060,-79 2020-06-25 12:34:23,6.32,1.45,24.90,99.00,913720,32,20088,-79 2020-06-25 12:34:54,2.33,1.60,24.90,99.00,913288,32,20379,-78 2020-06-25 12:35:30,3.70,1.85,25.00,97.20,910554,32,20065,-80 2020-06-25 12:36:01,6.60,2.95,24.90,96.80,909789,32,20391,-79 2020-06-25 12:36:31,6.37,3.42,24.90,97.30,911841,32,20023,-79 2020-06-25 12:37:02,2.92,1.90,24.90,97.30,913201,32,20105,-77 2020-06-25 12:37:33,2.80,1.60,24.80,98.40,911008,32,20224,-83 2020-06-25 12:38:05,1.83,1.50,24.90,97.90,912132,32,20034,-80 2020-06-25 12:38:35,5.28,2.10,25.10,97.80,914362,32,20070,-80 2020-06-25 12:39:10,2.20,1.37,25.00,97.00,910420,32,20058,-80 2020-06-25 12:39:40,2.25,1.60,25.10,96.50,909166,32,20022,-80 2020-06-25 12:40:14,2.62,1.40,25.20,96.30,909469,32,20073,-81 2020-06-25 12:40:45,2.92,1.50,25.10,95.60,910591,32,20026,-79 2020-06-25 12:41:16,2.60,1.50,25.00,95.80,913744,32,20086,-80 2020-06-25 12:41:47,1.75,1.40,25.00,95.80,913870,32,20030,-83 2020-06-25 12:42:18,2.70,1.33,25.10,96.00,913453,32,20206,-85 2020-06-25 12:42:57,1.60,1.25,25.10,96.20,912162,32,20075,-81 2020-06-25 12:43:28,3.40,1.40,25.20,95.60,916134,32,20079,-80 2020-06-25 12:44:00,1.52,1.30,25.10,95.60,914035,32,20779,-79 2020-06-25 12:44:31,4.45,1.75,25.20,95.60,913781,32,20029,-81 2020-06-25 12:45:07,1.77,1.42,25.20,94.70,913583,32,20429,-79 2020-06-25 12:45:39,3.53,1.60,25.20,94.30,911714,32,20178,-79 2020-06-25 12:46:10,3.12,1.40,25.10,94.40,907713,32,20019,-78 2020-06-25 12:46:41,3.40,1.48,25.20,95.50,909827,32,20038,-79 2020-06-25 12:47:12,3.20,1.62,25.20,95.40,908184,32,20356,-78 2020-06-25 12:47:43,5.87,1.40,25.10,96.40,912586,32,20368,-79 2020-06-25 12:48:14,3.72,1.60,25.20,96.30,912843,32,20459,-79 2020-06-25 12:48:44,3.37,1.40,25.20,95.80,909889,32,20073,-82 2020-06-25 12:49:15,4.35,1.48,25.30,93.90,910432,32,20080,-80 2020-06-25 12:49:46,2.42,1.40,25.40,93.90,909533,32,20138,-80 2020-06-25 12:50:24,2.17,1.37,25.40,94.20,909617,32,20435,-80 2020-06-25 12:50:55,3.28,1.52,25.50,94.60,909357,32,20034,-79 2020-06-25 12:51:27,5.22,1.77,25.60,95.20,911644,32,20026,-80 2020-06-25 12:51:57,8.40,1.70,25.60,95.10,911034,32,20389,-79 2020-06-25 12:52:28,4.82,1.50,25.70,95.20,914484,32,20138,-80 2020-06-25 12:53:00,5.07,1.60,25.80,95.80,911527,32,20091,-80 2020-06-25 12:53:30,3.05,1.85,25.90,94.90,914019,32,20403,-81 2020-06-25 12:54:01,24.80,4.00,25.90,95.40,914483,32,20090,-81 2020-06-25 12:54:31,16.58,3.25,26.00,95.10,915233,32,20068,-80 2020-06-25 12:55:05,4.15,2.00,26.10,94.40,914706,32,20462,-79 2020-06-25 12:55:36,4.50,1.60,25.90,93.50,916696,32,20056,-78 2020-06-25 12:56:07,3.90,1.50,25.70,93.90,914869,32,20018,-79 2020-06-25 12:56:38,2.15,1.40,25.70,93.80,911603,32,20103,-80 2020-06-25 12:57:09,3.80,1.50,25.60,93.70,915864,32,20146,-79 2020-06-25 12:57:42,4.78,1.40,25.60,93.70,908819,32,20031,-79 2020-06-25 12:58:19,3.22,1.75,25.60,93.60,910564,32,20062,-76 2020-06-25 12:58:50,3.67,1.65,25.40,93.40,908204,32,20023,-81 2020-06-25 12:59:21,3.87,1.50,25.20,93.70,905727,32,20073,-80 2020-06-25 12:59:52,4.35,1.75,25.30,93.80,906679,32,20050,-79 2020-06-25 13:00:51,3.30,1.50,25.30,93.50,907283,32,20035,-80 2020-06-25 13:01:22,3.58,1.50,25.20,93.80,912957,32,20102,-80 2020-06-25 13:01:52,1.45,1.35,25.30,93.40,910819,32,20022,-78 2020-06-25 13:02:23,3.50,1.80,25.30,93.70,909236,32,20180,-79 2020-06-25 13:02:55,4.22,1.90,25.30,93.70,910111,32,20035,-79 2020-06-25 13:03:27,41.83,24.15,25.20,94.10,906973,32,20055,-79 2020-06-25 13:03:58,186.30,108.78,25.30,94.20,907608,32,20092,-80 2020-06-25 13:04:30,64.30,37.70,25.20,92.50,906939,32,20144,-79 2020-06-25 13:05:00,3.25,1.30,24.90,92.70,908743,32,20428,-78 2020-06-25 13:05:35,6.10,2.75,24.90,92.50,910918,32,20026,-77 2020-06-25 13:06:10,7.15,2.53,24.90,92.40,915510,32,20026,-76 2020-06-25 13:06:41,39.38,27.92,25.10,93.40,914683,32,20023,-77 2020-06-25 13:07:13,9.90,3.00,25.10,93.80,911846,32,20038,-77 2020-06-25 13:07:45,13.20,6.78,25.10,94.20,914211,32,20038,-77 2020-06-25 13:08:16,20.52,10.10,25.10,96.30,913004,32,20100,-77 2020-06-25 13:08:46,8.20,3.20,25.00,97.60,906567,32,20432,-78 2020-06-25 13:09:17,4.18,2.20,25.10,96.70,904534,32,20102,-77 2020-06-25 13:09:48,429.73,345.77,25.00,96.30,907425,32,20024,-78 2020-06-25 13:10:19,13.05,7.95,25.00,96.50,907789,32,20061,-79 2020-06-25 13:10:51,4.07,1.80,25.00,96.00,907620,32,20428,-78 2020-06-25 13:11:21,3.15,1.50,25.10,96.00,905799,32,20035,-77 2020-06-25 13:11:52,1.95,1.83,25.10,96.40,907090,32,20440,-77 2020-06-25 13:12:23,3.35,2.00,25.00,96.40,910518,32,20065,-78 2020-06-25 13:12:54,5.03,1.90,25.00,96.90,904545,32,20023,-77 2020-06-25 13:13:28,2.25,1.58,24.90,96.90,908892,32,20026,-78 2020-06-25 13:13:59,3.00,1.70,24.90,97.10,906595,32,20031,-78 2020-06-25 13:14:29,4.47,1.80,24.90,97.60,907273,32,20497,-81 2020-06-25 13:15:00,6.20,2.17,24.90,97.60,907465,32,20133,-78 2020-06-25 13:15:34,6.40,2.00,24.90,98.50,900912,32,20086,-77 2020-06-25 13:16:11,2.80,1.50,24.90,97.90,900746,32,20137,-77 2020-06-25 13:16:42,1.75,1.45,24.90,97.00,906068,32,20229,-77 2020-06-25 13:17:13,1.50,1.40,24.90,95.30,911210,32,20052,-77 2020-06-25 13:17:45,2.15,1.58,24.90,94.80,907336,32,20036,-77 2020-06-25 13:18:20,605.90,424.50,24.90,94.70,907564,32,20518,-77 2020-06-25 13:18:55,180.60,118.95,24.90,96.20,904087,32,20097,-77 2020-06-25 13:19:26,66.07,38.28,25.00,95.50,904751,32,20052,-78 2020-06-25 13:19:56,7.97,4.32,25.00,96.50,907268,32,20497,-77 2020-06-25 13:20:28,3.17,1.52,25.20,96.40,906701,32,20538,-77 2020-06-25 13:20:59,4.43,1.60,25.30,96.40,901458,32,20041,-78 2020-06-25 13:21:30,18.83,12.77,25.40,96.60,907871,32,20031,-77 2020-06-25 13:22:01,2.62,1.60,25.40,96.90,907937,32,20023,-76 2020-06-25 13:22:32,2.75,1.62,25.40,94.80,908089,32,20031,-75 2020-06-25 13:23:03,3.97,1.70,25.40,95.00,911937,32,20252,-80 2020-06-25 13:23:36,5.95,3.92,25.50,95.20,911050,32,20412,-80 2020-06-25 13:24:07,2.08,1.73,25.50,95.40,904534,32,20027,-79 2020-06-25 13:24:38,3.15,1.85,25.60,94.30,902817,32,20050,-79 2020-06-25 13:25:13,3.92,2.08,25.60,93.80,907325,32,20027,-80 2020-06-25 13:25:45,2.08,1.83,25.70,93.00,901723,32,20167,-79 2020-06-25 13:26:16,2.75,1.60,25.40,92.60,905933,32,20437,-80 2020-06-25 13:26:47,1.52,1.42,25.40,92.60,908374,32,20046,-80 2020-06-25 13:27:18,4.40,1.40,25.50,93.10,912607,32,20433,-80 2020-06-25 13:27:48,3.35,2.53,25.60,92.80,916016,32,20446,-79 2020-06-25 13:28:22,5.95,2.05,25.50,94.30,913113,32,20019,-81 2020-06-25 13:28:52,2.67,1.52,25.50,94.10,909873,32,20070,-80 2020-06-25 13:29:23,2.85,1.83,25.50,93.10,908494,32,20045,-80 2020-06-25 13:29:54,3.78,2.33,25.20,92.40,908863,32,20107,-81 2020-06-25 13:30:29,4.07,1.75,24.90,92.90,906430,32,20054,-80 2020-06-25 13:31:00,2.22,1.48,24.90,93.10,910624,32,20027,-81 2020-06-25 13:31:31,3.37,1.92,25.00,93.70,911310,32,20049,-82 2020-06-25 13:32:03,2.85,1.75,25.00,94.30,909288,32,20034,-82 2020-06-25 13:32:33,3.70,1.70,24.90,94.50,907707,32,20415,-81 2020-06-25 13:33:11,3.25,1.60,25.00,93.60,904327,32,20043,-81 2020-06-25 13:33:42,2.95,2.00,24.80,93.70,905216,32,20042,-82 2020-06-25 13:34:13,3.85,1.70,24.60,93.50,908861,32,20073,-83 2020-06-25 13:34:44,1.77,1.58,24.50,93.90,906733,32,20476,-84 2020-06-25 13:35:15,3.70,2.12,24.40,94.30,907325,32,20054,-84 2020-06-25 13:35:48,4.78,1.83,24.40,95.00,907307,32,20034,-84 2020-06-25 13:36:19,2.45,1.60,24.40,94.70,904899,32,20220,-87 2020-06-25 13:36:50,3.15,1.65,24.50,95.30,907603,32,20027,-86 2020-06-25 13:37:21,5.97,1.55,24.70,95.00,912146,32,20030,-83 2020-06-25 13:37:52,4.25,2.00,24.90,95.50,911478,32,20050,-85 2020-06-25 13:38:26,3.37,1.50,25.00,95.60,910651,32,20031,-84 2020-06-25 13:38:57,3.62,1.67,24.90,95.20,909144,32,20027,-84 2020-06-25 13:39:36,2.95,1.50,24.80,95.60,906652,32,20332,-83 2020-06-25 13:40:09,3.60,1.75,24.90,95.60,906863,32,20081,-84 2020-06-25 13:40:40,3.80,1.77,24.90,95.90,906272,32,20096,-91 2020-06-25 13:41:12,1.80,1.60,25.00,95.50,907800,32,20050,-88 2020-06-25 13:41:43,4.78,1.50,25.00,96.00,912597,32,20035,-84 2020-06-25 13:42:14,2.35,1.40,25.10,96.20,911416,32,20049,-88 2020-06-25 13:42:45,2.53,1.70,25.20,96.40,911245,32,20394,-88 2020-06-25 13:43:17,1.98,1.30,25.20,96.90,910575,32,20149,-86 2020-06-25 13:43:47,4.12,1.65,25.30,97.00,910443,32,20109,-87 2020-06-25 13:44:18,3.92,1.40,25.30,96.20,910508,32,20080,-84 2020-06-25 13:44:49,7.95,2.05,25.30,96.10,910863,32,20537,-86 2020-06-25 13:45:29,5.25,1.90,25.30,95.50,912966,32,20023,-83 2020-06-25 13:46:12,4.03,1.85,25.20,95.10,910704,32,20019,-83 2020-06-25 13:46:43,20.20,2.72,25.20,95.00,909483,32,20061,-85 2020-06-25 13:47:14,8.50,2.37,25.10,95.30,910521,32,20439,-85 2020-06-25 13:47:44,6.37,2.10,24.90,94.70,910495,32,20030,-84 2020-06-25 13:48:21,4.07,2.70,24.70,94.90,910890,32,20070,-83 2020-06-25 13:48:52,4.35,1.98,24.70,95.20,907284,32,20073,-86 2020-06-25 13:49:23,4.32,1.75,24.60,95.20,908048,32,20068,-85 2020-06-25 13:49:54,4.05,2.95,24.60,95.20,904333,32,20420,-84 2020-06-25 13:50:30,1514.90,911.50,24.50,95.60,904272,32,20024,-91 2020-06-25 13:51:04,328.15,240.10,24.40,96.70,902621,32,20027,-90 2020-06-25 13:51:35,19.85,11.80,24.30,96.80,906218,32,20150,-86 2020-06-25 13:52:06,3.55,2.30,24.20,96.50,909873,32,20042,-85 2020-06-25 13:52:37,16.00,10.25,24.20,96.30,907581,32,20027,-84 2020-06-25 13:53:11,4.82,2.17,24.10,96.60,910050,32,20309,-85 2020-06-25 13:53:49,42.33,25.83,24.00,96.40,909608,32,20057,-85 2020-06-25 13:54:19,44.33,26.52,23.90,97.50,904710,32,20199,-87 2020-06-25 13:54:50,5.70,2.90,23.90,97.60,905774,32,20036,-83 2020-06-25 13:55:23,36.13,20.60,24.00,97.70,904994,32,20437,-86 2020-06-25 13:55:53,14.52,7.50,23.90,99.10,909083,32,20069,-85 2020-06-25 13:56:27,4.70,1.87,23.80,99.10,913277,32,20030,-85 2020-06-25 13:56:57,4.85,1.95,23.90,98.60,910546,32,20440,-87 2020-06-25 13:57:29,3.58,1.83,23.90,98.30,910643,32,20074,-86 2020-06-25 13:58:01,4.47,2.60,24.00,98.30,910328,32,20038,-85 2020-06-25 13:58:32,4.75,1.70,23.90,99.50,909338,32,20356,-85 2020-06-25 13:59:05,5.47,1.95,23.90,99.30,910421,32,20104,-86 2020-06-25 13:59:36,2.53,1.75,23.90,98.50,910968,32,20376,-84 2020-06-25 14:00:11,3.28,1.87,24.00,98.00,911208,32,20080,-77 2020-06-25 14:00:42,3.80,2.05,24.00,99.00,909902,32,20333,-77 2020-06-25 14:01:13,2.87,1.90,23.90,98.20,908645,32,20144,-78 2020-06-25 14:01:45,2.60,1.85,24.00,98.10,908394,32,20142,-77 2020-06-25 14:02:15,3.22,1.70,24.10,97.80,910844,32,20113,-77 2020-06-25 14:02:47,7.70,1.85,24.20,97.40,914010,32,20022,-78 2020-06-25 14:03:19,5.80,1.87,24.30,97.60,911847,32,20459,-77 2020-06-25 14:03:51,3.05,1.80,24.30,97.10,908361,32,20178,-77 2020-06-25 14:04:22,6.82,1.67,24.40,97.10,908319,32,20096,-76 2020-06-25 14:04:53,2.42,1.55,24.50,96.90,909165,32,20519,-76 2020-06-25 14:05:25,2.03,1.55,24.50,96.20,905406,32,20429,-77 2020-06-25 14:05:56,3.85,1.77,24.50,95.20,910263,32,20023,-77 2020-06-25 14:06:27,3.55,1.77,24.30,95.20,907455,32,20078,-77 2020-06-25 14:06:59,5.43,1.77,24.30,95.40,907455,32,20080,-77 2020-06-25 14:07:30,4.78,1.58,24.30,95.60,908425,32,20027,-78 2020-06-25 14:08:01,3.65,2.08,24.50,95.70,907563,32,20106,-77 2020-06-25 14:08:31,7.43,1.90,24.60,95.90,903906,32,20421,-79 2020-06-25 14:09:07,5.87,1.45,24.60,96.20,904102,32,20082,-77 2020-06-25 14:09:38,4.62,1.75,24.70,96.80,909880,32,20043,-78 2020-06-25 14:10:11,2.70,1.75,24.80,97.40,911309,32,20313,-76 2020-06-25 14:10:41,7.55,1.90,24.90,96.90,910761,32,20404,-77 2020-06-25 14:11:12,4.07,1.60,24.90,96.20,910729,32,20053,-77 2020-06-25 14:11:43,3.87,1.80,24.90,96.50,911303,32,20471,-77 2020-06-25 14:12:15,5.68,1.75,25.00,96.20,910329,32,20091,-76 2020-06-25 14:12:48,4.32,1.85,25.00,95.40,905929,32,20483,-76 2020-06-25 14:13:20,3.33,1.58,25.10,94.60,909671,32,20034,-76 2020-06-25 14:13:51,1.90,1.52,25.10,94.20,912019,32,20465,-77 2020-06-25 14:14:21,4.60,1.60,25.10,93.90,910800,32,20162,-76 2020-06-25 14:14:52,3.47,1.70,25.10,93.80,910950,32,20048,-76 2020-06-25 14:15:29,2.58,1.70,25.10,93.90,910037,32,20026,-75 2020-06-25 14:16:00,4.57,1.40,25.00,94.10,911447,32,20117,-76 2020-06-25 14:16:32,4.53,1.73,24.90,94.50,913402,32,20407,-76 2020-06-25 14:17:03,1.55,1.35,24.90,94.80,912015,32,20040,-75 2020-06-25 14:17:33,3.42,1.62,24.90,94.90,911718,32,20072,-77 2020-06-25 14:18:06,2.55,1.52,24.90,95.00,912191,32,20031,-77 2020-06-25 14:18:38,2.12,1.70,24.90,95.30,912929,32,20027,-76 2020-06-25 14:19:08,1.73,1.25,24.90,95.60,913582,32,20034,-73 2020-06-25 14:19:39,1.60,1.50,24.90,95.10,909141,32,20022,-76 2020-06-25 14:20:12,4.35,1.50,24.90,93.80,909789,32,20022,-76 2020-06-25 14:20:43,4.20,1.58,25.00,93.60,910672,32,20391,-76 2020-06-25 14:21:18,1.60,1.40,25.00,93.90,914026,32,20113,-76 2020-06-25 14:21:49,3.47,1.58,25.00,94.10,916895,32,20025,-76 2020-06-25 14:22:20,1.52,1.42,25.00,93.00,917342,32,20081,-76 2020-06-25 14:22:51,2.12,1.37,24.90,92.70,916324,32,20042,-76 2020-06-25 14:23:21,1.55,1.30,24.90,92.50,913598,32,20101,-76 2020-06-25 14:23:52,2.97,1.40,24.90,92.70,907332,32,20027,-76 2020-06-25 14:24:23,3.53,1.50,24.90,93.20,906476,32,20031,-76 2020-06-25 14:24:54,2.37,1.05,24.80,93.70,906777,32,20408,-76 2020-06-25 14:25:24,1.58,1.33,24.80,93.90,911673,32,20096,-76 2020-06-25 14:25:55,2.22,1.40,24.80,93.90,913874,32,20026,-76 2020-06-25 14:26:26,3.53,1.40,24.90,94.10,913013,32,20044,-76 2020-06-25 14:26:57,1.83,1.35,24.90,94.00,911730,32,20030,-76 2020-06-25 14:27:28,3.78,1.70,24.90,94.20,914018,32,20198,-76 2020-06-25 14:28:04,2.22,1.50,24.90,94.70,913615,32,20062,-76 2020-06-25 14:28:34,2.90,1.60,25.00,95.00,913331,32,20023,-76 2020-06-25 14:29:07,3.40,1.42,25.10,95.50,915137,32,20061,-76 2020-06-25 14:29:38,5.78,1.45,25.20,95.50,913856,32,20022,-76 2020-06-25 14:30:11,2.03,1.40,25.10,94.70,914243,32,20038,-76 2020-06-25 14:30:48,5.10,1.40,25.20,95.20,913191,32,20030,-76 2020-06-25 14:31:18,2.95,1.40,25.20,94.70,907634,32,20023,-85 2020-06-25 14:31:49,5.60,1.50,25.20,94.70,909771,32,20329,-76 2020-06-25 14:32:20,3.95,1.50,25.10,94.80,903919,32,20043,-76 2020-06-25 14:32:51,13.70,9.85,25.20,94.70,905740,32,20045,-76 2020-06-25 14:33:22,11.75,7.03,25.20,94.20,912414,32,20031,-75 2020-06-25 14:33:53,3.17,1.87,25.20,94.10,909985,32,20050,-76 2020-06-25 14:34:23,4.15,2.17,25.20,94.00,912244,32,20054,-75 2020-06-25 14:34:54,15.98,11.23,25.20,93.80,910267,32,20141,-76 2020-06-25 14:35:30,11.18,6.10,25.20,93.70,913284,32,20101,-76 2020-06-25 14:36:00,5.12,1.83,25.20,93.70,913513,32,20086,-76 2020-06-25 14:36:31,3.40,1.70,25.20,93.80,914012,32,20106,-76 2020-06-25 14:37:04,3.83,1.65,25.20,93.60,910795,32,20484,-76 2020-06-25 14:37:35,1.98,1.40,25.10,93.50,910971,32,20096,-77 2020-06-25 14:38:06,2.35,1.50,24.90,93.20,907760,32,20038,-76 2020-06-25 14:38:37,4.32,1.67,24.80,94.00,912229,32,20026,-75 2020-06-25 14:39:23,16.95,11.52,24.80,94.00,913508,32,20132,-75 2020-06-25 14:39:54,3.30,2.58,24.70,93.90,914081,32,20079,-76 2020-06-25 14:40:27,66.32,41.78,24.80,93.50,913404,32,20062,-83 2020-06-25 14:40:58,10.52,3.22,24.70,93.50,915448,32,20154,-75 2020-06-25 14:41:28,6.45,2.35,24.70,93.70,915564,32,20084,-75 2020-06-25 14:42:00,5.60,2.20,24.70,93.90,911855,32,20019,-76 2020-06-25 14:42:30,2.70,1.60,24.70,94.60,915443,32,20022,-75 2020-06-25 14:43:01,6.22,1.60,24.80,95.10,916933,32,20026,-76 2020-06-25 14:43:32,4.05,1.67,24.80,95.00,915443,32,20075,-75 2020-06-25 14:44:02,1.87,1.48,24.90,95.30,909970,32,20526,-76 2020-06-25 14:44:34,2.40,1.40,24.90,94.00,912313,32,20352,-76 2020-06-25 14:45:09,2.35,1.60,25.00,93.90,908436,32,20026,-76 2020-06-25 14:45:40,5.53,1.45,25.00,94.80,909933,32,20031,-76 2020-06-25 14:46:14,2.60,1.45,25.10,94.40,911211,32,20075,-76 2020-06-25 14:46:44,3.35,1.30,25.20,94.40,909942,32,20369,-76 2020-06-25 14:47:15,3.55,1.55,25.30,94.20,915094,32,20021,-76 2020-06-25 14:47:46,3.67,1.20,25.30,93.80,914430,32,20060,-76 2020-06-25 14:48:17,2.97,1.33,25.40,93.40,917002,32,20026,-76 2020-06-25 14:48:47,4.95,1.92,25.40,92.60,910498,32,20048,-76 2020-06-25 14:49:21,3.95,1.30,25.40,92.40,909242,32,20314,-76 2020-06-25 14:49:52,6.12,1.50,25.40,92.90,910125,32,20079,-76 2020-06-25 14:50:25,1.90,1.30,25.40,91.50,910365,32,20084,-76 2020-06-25 14:50:56,2.67,1.30,25.40,91.30,911315,32,20073,-76 2020-06-25 14:51:26,1.50,1.40,25.30,91.50,913924,32,20026,-76 2020-06-25 14:51:57,3.60,1.25,25.20,91.00,911749,32,20075,-79 2020-06-25 14:52:28,2.10,1.40,25.10,91.20,913263,32,20141,-75 2020-06-25 14:53:03,7.28,1.60,25.00,91.50,910503,32,20031,-76 2020-06-25 14:53:33,2.55,1.30,24.90,91.40,910681,32,20184,-76 2020-06-25 14:54:05,2.97,1.35,24.80,91.40,910569,32,20045,-76 2020-06-25 14:54:36,1.98,1.30,24.70,91.50,913246,32,20037,-76 2020-06-25 14:55:09,2.37,1.48,24.70,91.70,914875,32,20403,-81 2020-06-25 14:55:41,1.95,1.15,24.70,91.60,911644,32,20445,-76 2020-06-25 14:56:12,2.85,1.25,24.60,91.90,910724,32,20092,-76 2020-06-25 14:56:44,1.60,1.05,24.60,92.00,910806,32,20038,-76 2020-06-25 14:57:15,2.60,1.10,24.50,91.90,913605,32,20071,-75 2020-06-25 14:57:45,3.25,1.12,24.60,92.10,914409,32,20139,-77 2020-06-25 14:58:16,2.60,1.10,24.60,91.50,912569,32,20153,-75 2020-06-25 14:58:47,549.65,417.50,24.50,91.40,915637,32,20030,-76 2020-06-25 14:59:18,84.30,52.45,24.50,92.10,912709,32,20022,-76 2020-06-25 14:59:49,21.58,12.00,24.50,91.60,911221,32,20403,-76 2020-06-25 15:00:21,9.75,5.70,24.50,91.50,908479,32,20039,-76 2020-06-25 15:00:53,2.17,1.60,24.50,91.50,912017,32,20095,-75 2020-06-25 15:01:24,2.05,1.58,24.50,91.50,908660,32,20111,-76 2020-06-25 15:01:56,3.20,1.35,24.60,91.60,908842,32,20466,-75 2020-06-25 15:02:26,1.20,1.10,24.60,91.10,908263,32,20097,-76 2020-06-25 15:02:59,6.78,3.67,24.60,90.80,909927,32,20053,-76 2020-06-25 15:03:30,2.45,2.22,24.70,90.90,911122,32,20343,-76 2020-06-25 15:04:02,2.00,1.40,24.70,91.60,910340,32,20053,-76 2020-06-25 15:04:33,2.20,1.05,24.70,91.50,908473,32,20031,-76 2020-06-25 15:05:04,3.47,1.40,24.80,91.20,907426,32,20035,-76 2020-06-25 15:05:36,2.60,1.08,24.80,91.20,906431,32,20417,-76 2020-06-25 15:06:08,4.03,1.42,24.80,90.90,904313,32,20185,-77 2020-06-25 15:06:38,1.75,1.20,24.70,91.00,904520,32,20118,-75 2020-06-25 15:07:11,2.90,1.35,24.70,91.80,904367,32,21106,-75 2020-06-25 15:07:43,1.58,1.20,24.70,92.30,909589,32,20100,-76 2020-06-25 15:08:14,1.50,1.12,24.70,92.10,912572,32,20030,-77 2020-06-25 15:08:45,2.95,1.30,24.60,91.60,914041,32,20372,-77 2020-06-25 15:09:15,1.30,1.20,24.60,91.90,912840,32,20225,-76 2020-06-25 15:09:46,3.25,1.37,24.70,92.10,912323,32,20117,-76 2020-06-25 15:10:18,2.50,1.50,24.70,92.20,913503,32,20034,-76 2020-06-25 15:10:49,2.28,1.10,24.70,91.80,909752,32,20041,-76 2020-06-25 15:11:20,3.25,1.55,24.70,92.00,910548,32,20053,-76 2020-06-25 15:11:50,2.55,1.30,24.80,91.50,913631,32,20059,-76 2020-06-25 15:12:21,1.23,1.12,24.80,91.10,913500,32,20037,-76 2020-06-25 15:12:53,1.45,1.10,24.80,91.20,911263,32,20369,-76 2020-06-25 15:13:24,2.20,1.35,24.70,91.30,916924,32,20056,-76 2020-06-25 15:13:55,3.87,1.20,24.70,92.00,910789,32,20131,-75 2020-06-25 15:14:25,2.08,1.20,24.70,92.80,912490,32,20429,-76 2020-06-25 15:14:56,2.80,1.17,24.70,93.30,913608,32,20061,-76 2020-06-25 15:15:27,2.28,1.25,24.70,93.10,911983,32,20041,-76 2020-06-25 15:15:58,6.57,1.30,24.70,93.20,913618,32,20034,-77 2020-06-25 15:16:28,2.03,1.20,24.70,93.30,914046,32,20044,-77 2020-06-25 15:16:59,2.08,1.17,24.70,93.70,913568,32,20395,-77 2020-06-25 15:17:30,2.10,1.27,24.80,92.80,910223,32,20154,-77 2020-06-25 15:18:00,3.08,1.40,24.90,93.00,906818,32,20387,-76 2020-06-25 15:18:31,1.55,1.30,24.90,93.30,904668,32,20024,-76 2020-06-25 15:19:02,2.05,1.30,24.90,93.40,907677,32,20349,-76 2020-06-25 15:19:32,2.15,1.17,25.00,93.80,907635,32,20027,-76 2020-06-25 15:20:05,1.90,1.40,25.00,93.40,910095,32,20034,-76 2020-06-25 15:20:35,2.87,1.50,25.10,93.70,912957,32,20061,-76 2020-06-25 15:21:07,2.00,1.30,25.10,93.70,912861,32,20026,-76 2020-06-25 15:21:38,1.87,1.08,25.20,93.60,913662,32,20061,-77 2020-06-25 15:22:08,6.05,1.50,25.10,93.20,914015,32,20057,-77 2020-06-25 15:22:39,2.60,1.37,25.20,93.50,918230,32,20061,-77 2020-06-25 15:23:10,1.50,1.30,25.20,93.80,918570,32,20068,-77 2020-06-25 15:23:41,1.95,1.20,25.20,92.10,917367,32,20075,-77 2020-06-25 15:24:12,3.97,1.30,25.20,91.60,913788,32,20072,-77 2020-06-25 15:24:42,2.12,1.23,25.20,92.40,909727,32,20168,-76 2020-06-25 15:25:18,1.30,1.20,25.20,92.10,911269,32,20111,-84 2020-06-25 15:25:50,3.40,1.10,25.40,91.10,907829,32,20042,-84 2020-06-25 15:26:20,1.58,1.48,25.50,91.00,910979,32,20076,-82 2020-06-25 15:26:57,1.52,1.10,25.40,90.10,907521,32,20023,-80 2020-06-25 15:27:29,1.52,1.20,25.30,90.20,911114,32,20052,-80 2020-06-25 15:28:00,2.00,1.37,25.30,90.30,913455,32,20044,-81 2020-06-25 15:28:31,2.08,1.00,25.20,89.80,913514,32,20352,-80 2020-06-25 15:29:02,1.65,1.37,25.20,90.00,909206,32,20031,-80 2020-06-25 15:29:33,1.58,1.20,25.00,91.00,909404,32,20065,-81 2020-06-25 15:30:04,1.37,1.27,25.00,90.60,908371,32,20155,-81 2020-06-25 15:30:35,1.35,1.25,25.00,90.50,911088,32,20053,-81 2020-06-25 15:31:06,3.17,1.60,24.80,90.40,913043,32,20029,-80 2020-06-25 15:31:37,2.08,1.40,24.70,91.50,911670,32,20083,-80 2020-06-25 15:32:08,1.83,1.30,24.70,91.50,907169,32,20141,-80 2020-06-25 15:32:39,3.45,1.70,24.70,92.60,907491,32,20054,-81 2020-06-25 15:33:10,2.35,1.20,24.80,93.20,907499,32,20035,-81 2020-06-25 15:33:41,1.33,1.20,24.80,92.10,907087,32,20133,-81 2020-06-25 15:34:12,2.17,1.40,24.90,91.60,910305,32,20035,-81 2020-06-25 15:34:42,9.23,1.90,25.00,91.80,907200,32,20027,-86 2020-06-25 15:35:13,10.60,2.10,25.00,91.70,913506,32,20023,-81 2020-06-25 15:35:47,25.67,3.33,25.10,92.10,913357,32,20088,-81 2020-06-25 15:36:18,28.38,3.85,25.20,92.40,909716,32,20367,-81 2020-06-25 15:36:49,23.90,3.90,25.20,91.90,910401,32,20092,-81 2020-06-25 15:37:19,17.08,2.97,25.10,91.90,906603,32,20196,-81 2020-06-25 15:37:50,46.08,20.00,25.20,92.10,904327,32,20046,-81 2020-06-25 15:38:21,16.37,3.65,25.30,92.30,903858,32,20380,-80 2020-06-25 15:38:51,4.57,1.90,25.30,92.20,901009,32,20134,-80 2020-06-25 15:39:22,3.95,1.50,25.30,92.20,905444,32,20039,-81 2020-06-25 15:39:53,4.40,1.40,25.40,92.60,910149,32,20416,-81 2020-06-25 15:40:23,2.40,1.60,25.40,92.70,914149,32,20042,-80 2020-06-25 15:40:55,3.40,1.60,25.40,92.40,912415,32,20473,-81 2020-06-25 15:41:26,1.75,1.65,25.40,92.60,915708,32,20100,-80 2020-06-25 15:41:57,5.97,2.83,25.30,92.50,911550,32,20039,-81 2020-06-25 15:42:27,10.98,4.85,25.40,92.50,907825,32,20193,-82 2020-06-25 15:42:58,2.22,1.40,25.40,92.70,910280,32,20019,-80 2020-06-25 15:43:29,1.90,1.50,25.50,91.30,911319,32,20030,-79 2020-06-25 15:43:59,3.85,1.45,25.50,90.70,913528,32,20088,-80 2020-06-25 15:44:30,2.45,1.37,25.50,90.60,915770,32,20093,-80 2020-06-25 15:45:01,1.40,1.30,25.50,90.50,915982,32,20026,-80 2020-06-25 15:45:31,1.87,1.50,25.50,90.60,912270,32,20389,-81 2020-06-25 15:46:02,4.07,1.40,25.50,90.40,911422,32,20042,-80 2020-06-25 15:46:33,6.43,1.92,25.20,90.60,915390,32,20403,-80 2020-06-25 15:47:04,1.77,1.37,25.20,90.70,913040,32,20390,-80 2020-06-25 15:47:35,3.08,1.30,25.20,90.70,912681,32,20038,-80 2020-06-25 15:48:06,3.30,1.70,25.30,90.90,913582,32,20101,-80 2020-06-25 15:48:37,1.58,1.35,25.30,91.00,911659,32,20061,-80 2020-06-25 15:49:08,2.40,1.23,25.30,90.60,910365,32,20022,-80 2020-06-25 15:49:38,1.80,1.37,25.30,90.70,904092,32,20092,-80 2020-06-25 15:50:10,3.35,2.35,25.30,91.10,906199,32,20786,-81 2020-06-25 15:50:42,1.50,1.40,25.10,91.30,905832,32,20127,-80 2020-06-25 15:51:12,1.67,1.30,25.00,91.00,908353,32,20375,-80 2020-06-25 15:51:43,1.62,1.37,24.90,91.00,906412,32,20019,-81 2020-06-25 15:52:14,2.42,1.20,25.00,91.10,905933,32,20390,-81 2020-06-25 15:52:44,1.90,1.60,25.10,91.10,907398,32,20031,-88 2020-06-25 15:53:15,4.07,1.60,25.10,91.10,908793,32,20090,-86 2020-06-25 15:53:46,4.15,1.58,25.10,91.20,908078,32,20061,-87 2020-06-25 15:54:17,1.35,1.25,25.20,91.00,904964,32,20429,-85 2020-06-25 15:54:47,1.73,1.20,25.20,90.60,916723,32,20061,-83 2020-06-25 15:55:18,1.50,1.15,25.10,90.30,913646,32,20064,-87 2020-06-25 15:55:49,3.78,1.33,25.10,90.40,907499,32,20119,-81 2020-06-25 15:56:20,1.75,1.42,25.10,90.60,907970,32,20356,-81 2020-06-25 15:56:51,4.00,1.40,25.10,90.50,908121,32,20046,-81 2020-06-25 15:57:22,1.40,1.30,25.00,90.60,909322,32,20015,-86 2020-06-25 15:57:53,1.70,1.30,24.90,91.20,914020,32,20117,-82 2020-06-25 15:58:24,1.45,1.20,24.90,90.90,910002,32,20394,-88 2020-06-25 15:58:54,1.95,1.62,24.90,91.40,904896,32,20043,-81 2020-06-25 15:59:25,2.22,1.52,24.80,92.00,910856,32,20026,-82 2020-06-25 15:59:56,10.90,2.78,24.70,92.50,910866,32,20030,-81 2020-06-25 16:00:27,32.53,6.97,24.80,92.70,917344,32,20030,-77 2020-06-25 16:00:58,601.10,483.02,24.90,92.70,918538,32,20022,-80 2020-06-25 16:01:28,120.97,66.62,24.90,93.90,917859,32,20029,-78 2020-06-25 16:02:00,28.15,20.37,24.80,93.90,919526,32,20428,-78 2020-06-25 16:02:30,3.25,2.20,24.90,92.80,918912,32,20040,-79 2020-06-25 16:03:01,3.75,2.20,24.90,92.30,916464,32,20093,-78 2020-06-25 16:03:31,2.92,1.20,24.90,91.80,910511,32,20584,-78 2020-06-25 16:04:03,4.10,2.25,24.90,91.50,909669,32,20087,-78 2020-06-25 16:04:33,2.25,1.87,24.80,91.60,908597,32,20091,-79 2020-06-25 16:05:13,6.97,5.53,24.80,91.80,907948,32,20024,-77 2020-06-25 16:05:43,2.00,1.60,24.80,92.10,917295,32,20025,-78 2020-06-25 16:06:14,3.15,1.42,24.80,91.50,917357,32,20713,-78 2020-06-25 16:06:45,43.17,33.13,24.70,91.20,918408,32,20415,-78 2020-06-25 16:07:15,19.65,12.25,24.70,91.20,916732,32,20419,-79 2020-06-25 16:07:46,1.75,1.62,24.70,91.40,914929,32,20076,-79 2020-06-25 16:08:17,3.25,1.50,24.80,91.50,916797,32,20018,-79 2020-06-25 16:08:47,7.40,4.15,24.80,91.40,917205,32,20030,-79 2020-06-25 16:09:18,1.48,1.37,24.70,91.80,910305,32,20044,-78 2020-06-25 16:09:49,3.20,1.90,24.70,91.60,911073,32,20040,-77 2020-06-25 16:10:21,4.00,2.53,24.70,91.50,908287,32,20098,-77 2020-06-25 16:10:51,24.27,15.07,24.60,91.60,906782,32,20514,-77 2020-06-25 16:11:22,7.72,3.37,24.50,92.40,910743,32,20027,-77 2020-06-25 16:11:54,4.55,3.12,24.40,92.10,911148,32,20222,-78 2020-06-25 16:12:25,3.55,1.77,24.40,92.20,912217,32,20052,-81 2020-06-25 16:12:55,4.70,2.70,24.40,91.60,914227,32,20038,-78 2020-06-25 16:13:26,7.82,5.62,24.40,91.30,914600,32,20027,-78 2020-06-25 16:13:57,3.20,2.33,24.50,91.30,919300,32,20064,-78 2020-06-25 16:14:37,3.78,2.00,24.50,91.30,918687,32,20256,-77 2020-06-25 16:15:09,5.45,1.58,24.50,91.60,913680,32,20045,-78 2020-06-25 16:15:40,3.12,1.50,24.50,91.80,913959,32,20057,-76 2020-06-25 16:16:10,16.85,15.32,24.50,91.60,914756,32,20386,-77 2020-06-25 16:16:41,13.38,11.98,24.50,92.60,911313,32,20052,-78 2020-06-25 16:17:12,13.88,12.40,24.50,92.90,914009,32,20034,-79 2020-06-25 16:17:43,5.72,3.97,24.50,93.00,913794,32,20049,-79 2020-06-25 16:18:14,14.40,12.93,24.60,92.90,910698,32,20075,-80 2020-06-25 16:18:44,10.13,8.90,24.70,93.40,917205,32,20029,-80 2020-06-25 16:19:15,3.85,2.45,24.80,93.30,916985,32,20116,-80 2020-06-25 16:19:46,6.25,1.70,24.90,92.30,918683,32,20026,-79 2020-06-25 16:20:17,2.20,1.50,24.90,91.80,918166,32,20042,-79 2020-06-25 16:20:47,2.15,1.60,24.90,91.70,920289,32,20033,-79 2020-06-25 16:21:18,2.83,1.70,24.90,91.30,918083,32,20108,-78 2020-06-25 16:21:49,6.80,3.55,24.80,91.30,913922,32,20382,-78 2020-06-25 16:22:20,9.30,8.30,24.90,92.10,914172,32,20034,-78 2020-06-25 16:22:51,8.65,7.32,24.90,92.50,914355,32,20097,-79 2020-06-25 16:23:21,3.83,3.28,25.00,92.90,914169,32,20340,-78 2020-06-25 16:24:10,5.95,2.15,25.10,92.50,919109,32,20113,-79 2020-06-25 16:24:41,8.07,6.32,25.20,92.10,917876,32,20030,-78 2020-06-25 16:25:14,2.33,2.00,25.20,93.30,917676,32,20045,-79 2020-06-25 16:25:45,4.87,1.70,25.20,93.20,916891,32,20030,-78 2020-06-25 16:26:16,3.42,1.70,25.30,92.20,915697,32,20363,-79 2020-06-25 16:26:46,5.15,2.08,25.40,91.70,916671,32,20484,-78 2020-06-25 16:27:17,6.10,2.47,25.40,91.60,914731,32,20041,-77 2020-06-25 16:27:48,4.78,2.20,25.30,91.90,917765,32,20022,-78 2020-06-25 16:28:19,2.25,1.60,25.20,91.80,913927,32,20464,-83 2020-06-25 16:28:50,3.95,1.98,25.20,91.90,914672,32,20079,-78 2020-06-25 16:29:24,5.35,1.80,25.20,92.30,914744,32,20054,-78 2020-06-25 16:29:55,7.85,2.83,25.10,92.30,913735,32,20035,-77 2020-06-25 16:30:28,4.00,2.20,25.10,92.50,910611,32,20055,-79 2020-06-25 16:30:59,2.00,1.62,25.00,92.80,908057,32,20049,-80 2020-06-25 16:31:31,4.80,2.08,24.90,92.70,911242,32,20048,-88 2020-06-25 16:32:02,3.10,1.77,24.90,92.80,911398,32,20030,-78 2020-06-25 16:32:34,9.05,7.70,24.90,93.20,915321,32,20102,-81 2020-06-25 16:33:06,2.03,1.62,24.90,92.70,913753,32,20027,-82 2020-06-25 16:33:37,7.22,2.20,24.90,92.60,914746,32,20101,-81 2020-06-25 16:34:09,53.67,38.75,24.90,92.90,911132,32,20026,-82 2020-06-25 16:34:39,5.70,3.40,24.90,93.70,912973,32,20027,-82 2020-06-25 16:35:17,10.23,4.75,24.90,93.00,912386,32,20030,-81 2020-06-25 16:35:48,5.20,2.00,24.80,93.00,907679,32,20050,-81 2020-06-25 16:36:19,3.65,1.70,24.70,92.60,907649,32,20170,-83 2020-06-25 16:36:52,6.40,2.00,24.70,92.30,908203,32,20055,-77 2020-06-25 16:37:23,53.38,41.95,24.70,91.80,908386,32,20463,-77 2020-06-25 16:37:57,6.28,2.75,24.60,92.00,908496,32,20035,-77 2020-06-25 16:38:28,11.88,8.52,24.50,91.80,906915,32,20036,-77 2020-06-25 16:38:59,5.93,3.37,24.50,92.30,906561,32,20027,-77 2020-06-25 16:39:29,231.98,175.48,24.50,92.80,910144,32,20050,-77 2020-06-25 16:40:00,8.52,6.07,24.40,92.80,911249,32,20019,-77 2020-06-25 16:40:33,38.13,26.25,24.40,92.50,910553,32,20092,-76 2020-06-25 16:41:04,30.62,17.02,24.40,92.70,913882,32,20086,-77 2020-06-25 16:41:36,6.47,2.60,24.30,93.60,915408,32,20391,-77 2020-06-25 16:42:07,3.17,2.00,24.40,93.10,916167,32,20056,-77 2020-06-25 16:42:38,2.92,1.42,24.40,93.00,910490,32,20031,-77 2020-06-25 16:43:09,2.83,1.80,24.40,92.80,908394,32,20409,-77 2020-06-25 16:43:40,2.95,1.65,24.50,91.80,907973,32,20053,-77 2020-06-25 16:44:13,5.57,1.80,24.50,91.70,909562,32,20031,-77 2020-06-25 16:44:45,2.20,1.80,24.50,91.70,910866,32,20027,-77 2020-06-25 16:45:16,6.57,2.15,24.50,92.00,915352,32,20124,-77 2020-06-25 16:45:48,7.50,1.90,24.50,91.90,912395,32,20439,-77 2020-06-25 16:46:19,6.07,1.65,24.40,91.70,905135,32,20023,-77 2020-06-25 16:46:50,3.10,1.50,24.30,92.00,909150,32,20032,-77 2020-06-25 16:47:22,3.35,2.22,24.30,92.00,911404,32,20102,-77 2020-06-25 16:47:53,5.03,3.42,24.30,91.80,910082,32,20073,-76 2020-06-25 16:48:23,5.20,2.72,24.10,91.90,908528,32,20022,-76 2020-06-25 16:48:55,1.98,1.40,24.10,91.90,911021,32,20057,-77 2020-06-25 16:49:25,3.08,1.73,24.10,91.90,914790,32,20026,-77 2020-06-25 16:49:56,3.15,1.80,24.10,92.30,915964,32,20092,-76 2020-06-25 16:50:29,5.80,2.00,24.20,92.00,918873,32,20456,-77 2020-06-25 16:50:59,3.92,1.58,24.20,91.90,910939,32,20027,-77 2020-06-25 16:51:30,1.60,1.50,24.20,92.10,909886,32,20031,-77 2020-06-25 16:52:02,3.22,1.83,24.20,91.90,902665,32,20089,-77 2020-06-25 16:52:33,4.47,1.90,24.20,92.00,905549,32,20467,-77 2020-06-25 16:53:04,2.50,1.60,24.10,91.90,912909,32,20034,-77 2020-06-25 16:53:35,2.00,1.80,24.20,92.30,910982,32,20114,-77 2020-06-25 16:54:05,5.25,1.85,24.10,92.50,909111,32,20049,-77 2020-06-25 16:54:36,3.22,1.92,24.10,92.40,914326,32,20108,-77 2020-06-25 16:55:09,4.30,2.28,24.10,92.80,908887,32,20035,-77 2020-06-25 16:55:40,5.72,1.90,24.10,92.90,904907,32,20047,-77 2020-06-25 16:56:10,2.00,1.80,24.10,93.00,902004,32,20361,-77 2020-06-25 16:56:41,2.45,1.73,24.10,92.90,905281,32,20049,-77 2020-06-25 16:57:12,4.15,1.80,24.20,93.10,907126,32,20074,-77 2020-06-25 16:57:44,2.92,1.67,24.30,93.10,911301,32,20026,-78 2020-06-25 16:58:15,2.78,1.73,24.30,93.10,910467,32,20458,-78 2020-06-25 16:58:45,6.53,2.70,24.30,93.20,907370,32,20068,-77 2020-06-25 16:59:16,4.70,2.08,24.30,94.00,909327,32,20124,-78 2020-06-25 16:59:47,3.60,2.05,24.30,94.10,912282,32,20451,-78 2020-06-25 17:00:18,4.40,1.95,24.30,93.40,914556,32,20048,-77 2020-06-25 17:00:49,4.57,2.03,24.40,93.80,917283,32,20026,-78 2020-06-25 17:01:20,6.25,1.90,24.30,93.90,915550,32,20030,-77 2020-06-25 17:01:51,2.87,1.70,24.30,93.80,913719,32,20356,-78 2020-06-25 17:02:22,3.92,1.92,24.40,93.20,906237,32,20031,-78 2020-06-25 17:02:52,1.92,1.60,24.40,93.20,904986,32,20031,-77 2020-06-25 17:03:23,5.43,1.60,24.40,93.20,905800,32,20076,-78 2020-06-25 17:03:54,4.03,1.80,24.40,93.30,914492,32,20053,-78 2020-06-25 17:04:25,2.33,1.90,24.40,93.30,920040,32,20052,-78 2020-06-25 17:04:55,3.10,1.80,24.40,93.00,913672,32,20029,-78 2020-06-25 17:05:27,2.45,1.90,24.50,93.00,911966,32,20053,-78 2020-06-25 17:05:58,4.32,1.77,24.50,92.80,913786,32,20133,-79 2020-06-25 17:06:29,2.80,1.80,24.50,92.50,910897,32,20443,-77 2020-06-25 17:07:01,3.03,1.60,24.40,92.50,914352,32,20062,-79 2020-06-25 17:07:32,3.92,1.85,24.40,92.90,916688,32,20430,-77 2020-06-25 17:08:03,3.90,1.67,24.50,92.70,916395,32,20025,-77 2020-06-25 17:08:34,2.47,1.65,24.50,92.90,910800,32,20076,-77 2020-06-25 17:09:06,2.87,1.70,24.50,93.00,912230,32,20035,-77 2020-06-25 17:09:37,4.25,2.05,24.50,92.90,910454,32,20031,-77 2020-06-25 17:10:10,1.90,1.70,24.50,93.50,911041,32,20484,-76 2020-06-25 17:10:41,2.03,1.87,24.40,93.20,914699,32,20041,-77 2020-06-25 17:11:12,3.85,2.08,24.50,93.70,911047,32,20034,-76 2020-06-25 17:11:42,3.80,1.83,24.40,94.00,912867,32,20152,-76 2020-06-25 17:12:14,2.45,1.90,24.30,94.40,906409,32,20023,-77 2020-06-25 17:12:44,3.67,1.70,24.30,94.50,907911,32,20015,-77 2020-06-25 17:13:15,4.00,1.92,24.30,94.30,911317,32,20057,-76 2020-06-25 17:13:46,2.03,1.75,24.30,94.70,909864,32,20198,-75 2020-06-25 17:14:17,4.68,2.20,24.40,93.90,914465,32,20039,-78 2020-06-25 17:14:48,3.15,1.95,24.30,93.50,914254,32,20038,-77 2020-06-25 17:15:18,4.35,1.90,24.30,93.50,914536,32,20038,-77 2020-06-25 17:15:50,3.78,2.12,24.30,93.40,917986,32,20026,-77 2020-06-25 17:16:21,2.35,1.85,24.30,93.50,918975,32,20030,-75 2020-06-25 17:16:52,2.15,1.80,24.30,93.60,918543,32,20074,-75 2020-06-25 17:17:23,2.22,1.80,24.40,93.60,917318,32,20033,-77 2020-06-25 17:17:54,2.22,1.80,24.50,93.40,914027,32,20030,-77 2020-06-25 17:18:24,4.07,2.00,24.50,93.30,914187,32,20038,-77 2020-06-25 17:18:55,3.58,1.80,24.40,93.60,913260,32,20098,-76 2020-06-25 17:19:26,2.90,1.90,24.30,94.00,913324,32,20038,-77 2020-06-25 17:19:56,2.50,1.73,24.30,93.80,912744,32,20061,-77 2020-06-25 17:20:28,5.22,2.37,24.30,93.90,914823,32,20105,-77 2020-06-25 17:20:58,3.47,1.90,24.40,94.40,916225,32,20030,-76 2020-06-25 17:21:29,2.10,1.90,24.30,94.90,914192,32,20365,-77 2020-06-25 17:22:00,2.22,1.85,24.30,94.80,917928,32,20378,-77 2020-06-25 17:22:31,2.58,1.80,24.30,95.00,917262,32,20432,-77 2020-06-25 17:23:03,3.58,1.65,24.30,95.50,915670,32,20037,-76 2020-06-25 17:23:34,3.35,1.75,24.30,95.80,910326,32,20129,-76 2020-06-25 17:24:05,2.75,1.80,24.30,95.30,910677,32,20057,-77 2020-06-25 17:24:35,2.65,2.00,24.20,95.20,913722,32,20030,-77 2020-06-25 17:25:07,2.00,1.80,24.30,95.40,914041,32,20439,-77 2020-06-25 17:25:38,5.35,2.10,24.30,96.00,917288,32,20365,-76 2020-06-25 17:26:09,3.03,1.87,24.30,95.00,915381,32,20046,-75 2020-06-25 17:26:40,2.00,1.80,24.20,95.60,916611,32,20026,-76 2020-06-25 17:27:11,5.30,1.70,24.30,95.80,913739,32,20052,-75 2020-06-25 17:27:42,3.90,1.83,24.30,96.00,916529,32,20370,-77 2020-06-25 17:28:15,3.75,2.25,24.40,96.30,914034,32,20082,-87 2020-06-25 17:28:46,171.75,124.18,24.40,96.50,909870,32,20028,-88 2020-06-25 17:29:17,441.92,326.83,24.50,96.60,910397,32,20446,-77 2020-06-25 17:29:48,37.38,20.83,24.50,96.00,910503,32,20038,-77 2020-06-25 17:30:22,19.48,13.10,24.50,95.30,910530,32,21298,-77 2020-06-25 17:30:52,4.22,3.45,24.50,95.50,911653,32,20165,-77 2020-06-25 17:31:23,4.43,2.42,24.50,95.10,914200,32,20100,-77 2020-06-25 17:31:54,31.12,17.55,24.50,95.20,914284,32,20116,-78 2020-06-25 17:32:25,9.10,4.85,24.50,96.00,913805,32,20072,-78 2020-06-25 17:32:56,5.05,2.62,24.50,95.90,917672,32,20498,-77 2020-06-25 17:33:26,4.47,2.47,24.50,96.10,915791,32,20061,-77 2020-06-25 17:33:57,2.75,2.25,24.50,96.60,910339,32,20054,-81 2020-06-25 17:34:28,3.80,1.83,24.50,96.40,909123,32,20050,-77 2020-06-25 17:34:59,2.50,2.03,24.60,95.50,907683,32,20081,-77 2020-06-25 17:35:29,3.20,2.00,24.70,94.80,911961,32,20034,-77 2020-06-25 17:36:00,2.55,2.00,24.70,94.50,916353,32,20087,-76 2020-06-25 17:36:31,3.42,2.20,24.70,94.50,918927,32,20423,-77 2020-06-25 17:37:02,2.25,2.05,24.60,94.50,920421,32,20304,-84 2020-06-25 17:37:33,2.22,1.80,24.60,94.50,914359,32,20142,-82 2020-06-25 17:38:04,3.78,2.05,24.60,94.40,914459,32,20034,-78 2020-06-25 17:38:35,4.20,1.83,24.60,94.30,917431,32,20078,-80 2020-06-25 17:39:06,2.45,1.80,24.60,94.00,917123,32,20090,-79 2020-06-25 17:39:37,3.55,2.10,24.60,93.80,917633,32,20045,-78 2020-06-25 17:40:08,8.35,1.90,24.50,94.10,920304,32,20423,-78 2020-06-25 17:40:39,3.47,1.92,24.50,94.30,919634,32,20053,-79 2020-06-25 17:41:10,1.77,1.58,24.40,93.80,914796,32,20035,-78 2020-06-25 17:41:41,7.85,1.77,24.20,93.80,911310,32,20077,-81 2020-06-25 17:42:12,5.35,1.77,24.20,94.10,910283,32,20035,-81 2020-06-25 17:42:42,3.83,1.85,24.20,93.60,910587,32,20125,-83 2020-06-25 17:43:13,3.60,1.77,24.20,93.60,911376,32,20071,-83 2020-06-25 17:43:44,2.05,1.85,24.10,93.10,914926,32,20068,-83 2020-06-25 17:44:14,1.85,1.70,24.00,93.50,918071,32,20060,-77 2020-06-25 17:44:45,3.15,1.90,24.00,93.50,920196,32,20435,-76 2020-06-25 17:45:16,3.42,1.80,23.90,93.60,918479,32,20062,-76 2020-06-25 17:45:47,3.37,1.80,23.80,93.60,917505,32,20053,-77 2020-06-25 17:46:18,3.58,1.85,23.80,93.60,913019,32,20396,-78 2020-06-25 17:46:49,2.37,1.80,23.70,93.70,912374,32,20069,-78 2020-06-25 17:47:24,2.22,1.77,23.60,93.70,912206,32,20030,-77 2020-06-25 17:47:55,7.05,1.90,23.70,93.90,912791,32,20067,-77 2020-06-25 17:48:28,1.73,1.60,23.70,93.80,917828,32,20038,-78 2020-06-25 17:48:58,7.03,1.70,23.60,93.80,919491,32,20030,-79 2020-06-25 17:49:29,6.05,2.17,23.60,94.10,918311,32,20026,-78 2020-06-25 17:50:00,4.15,1.83,23.60,94.20,919014,32,20049,-78 2020-06-25 17:50:30,4.10,1.92,23.60,94.10,918945,32,20021,-77 2020-06-25 17:51:01,3.37,1.58,23.50,93.70,917351,32,20048,-78 2020-06-25 17:51:33,3.10,1.65,23.50,93.90,912610,32,20069,-77 2020-06-25 17:52:04,3.37,1.65,23.50,93.60,910641,32,20062,-77 2020-06-25 17:52:35,3.33,2.80,23.50,93.60,912113,32,20054,-77 2020-06-25 17:53:06,2.97,1.62,23.40,93.90,912692,32,20081,-77 2020-06-25 17:53:36,2.35,1.40,23.40,94.10,920655,32,20393,-77 2020-06-25 17:54:07,3.17,1.90,23.30,94.20,917865,32,20089,-77 2020-06-25 17:54:38,4.80,1.83,23.30,94.10,917200,32,20366,-77 2020-06-25 17:55:11,4.15,1.70,23.40,94.20,912191,32,20126,-77 2020-06-25 17:55:42,5.40,1.73,23.30,94.30,907661,32,20042,-77 2020-06-25 17:56:13,3.50,1.50,23.30,94.30,910256,32,20132,-77 2020-06-25 17:56:44,3.97,1.60,23.40,94.30,911207,32,20320,-77 2020-06-25 17:57:17,4.80,1.92,23.40,94.50,914128,32,20049,-77 2020-06-25 17:57:47,1.65,1.37,23.40,94.50,918915,32,20031,-77 2020-06-25 17:58:18,4.82,1.70,23.40,94.40,917539,32,20049,-76 2020-06-25 17:58:51,3.62,1.77,23.40,94.30,919849,32,20083,-77 2020-06-25 17:59:22,4.78,2.00,23.40,94.70,917033,32,20371,-80 2020-06-25 17:59:53,2.65,1.60,23.40,94.80,913900,32,20042,-78 2020-06-25 18:00:24,2.78,1.80,23.30,94.90,913871,32,20034,-78 2020-06-25 18:00:55,4.37,1.92,23.30,95.00,910278,32,20049,-79 2020-06-25 18:01:25,7.32,1.90,23.30,94.80,910534,32,20084,-78 2020-06-25 18:01:56,4.37,1.62,23.20,94.70,910417,32,20043,-78 2020-06-25 18:02:27,4.82,1.73,23.20,95.00,912030,32,20038,-78 2020-06-25 18:02:57,4.57,1.80,23.20,95.40,916719,32,20106,-78 2020-06-25 18:03:28,4.32,1.80,23.20,95.50,913712,32,20513,-78 2020-06-25 18:04:00,2.50,1.85,23.20,95.60,913606,32,20382,-78 2020-06-25 18:04:31,4.40,2.15,23.20,95.70,917168,32,20033,-80 2020-06-25 18:05:02,2.65,1.77,23.20,95.90,911121,32,20431,-77 2020-06-25 18:05:33,7.07,2.10,23.20,95.70,904389,32,20035,-79 2020-06-25 18:06:04,5.10,1.75,23.10,95.90,913510,32,20038,-80 2020-06-25 18:06:35,4.05,1.80,23.00,96.00,910376,32,20107,-84 2020-06-25 18:07:06,4.70,1.90,23.00,96.00,913263,32,20423,-83 2020-06-25 18:07:36,3.35,1.92,23.00,96.10,912072,32,20048,-84 2020-06-25 18:08:08,4.87,2.03,23.00,96.10,911147,32,20062,-86 2020-06-25 18:08:39,3.00,1.73,22.90,96.20,913363,32,20025,-86 2020-06-25 18:09:09,6.60,1.87,22.80,96.30,914194,32,20061,-86 2020-06-25 18:09:40,1.92,1.80,22.90,96.50,915789,32,20038,-85 2020-06-25 18:10:12,5.55,1.80,22.80,96.60,915125,32,20077,-87 2020-06-25 18:10:43,5.32,2.30,22.80,97.20,916015,32,20038,-83 2020-06-25 18:11:13,7.80,2.20,22.80,96.60,911453,32,20058,-83 2020-06-25 18:11:44,3.83,1.90,22.80,96.60,910870,32,20050,-85 2020-06-25 18:12:15,4.05,1.92,22.80,96.60,908733,32,20376,-86 2020-06-25 18:12:45,5.03,2.00,22.80,97.00,909857,32,20124,-83 2020-06-25 18:13:18,3.05,1.90,22.80,96.30,908450,32,20513,-83 2020-06-25 18:13:49,3.37,1.65,22.70,96.50,906510,32,20027,-83 2020-06-25 18:14:20,3.25,1.80,22.70,96.70,910631,32,20101,-81 2020-06-25 18:14:50,4.50,1.98,22.60,96.80,909966,32,20027,-83 2020-06-25 18:15:21,6.03,2.17,22.70,96.90,911062,32,20101,-84 2020-06-25 18:15:53,2.72,2.17,22.70,96.60,912412,32,20385,-84 2020-06-25 18:16:23,3.87,1.70,22.60,96.90,915744,32,20061,-84 2020-06-25 18:16:54,2.60,1.80,22.60,97.20,910408,32,20394,-84 2020-06-25 18:17:25,4.00,1.90,22.60,97.20,901623,32,20373,-79 2020-06-25 18:17:56,3.75,1.90,22.50,97.40,906882,32,20047,-83 2020-06-25 18:18:27,5.50,1.80,22.60,97.40,907515,32,20055,-83 2020-06-25 18:18:57,3.53,1.77,22.60,97.60,907461,32,20063,-81 2020-06-25 18:19:29,4.82,2.00,22.60,98.10,907254,32,20046,-83 2020-06-25 18:19:59,4.62,1.90,22.60,98.10,907160,32,20394,-82 2020-06-25 18:20:30,3.37,2.20,22.50,97.90,909328,32,20448,-82 2020-06-25 18:21:01,4.62,1.60,22.60,98.10,911341,32,20042,-83 2020-06-25 18:21:32,4.03,1.62,22.50,98.00,916740,32,20037,-82 2020-06-25 18:22:03,2.25,1.87,22.50,98.00,913785,32,20093,-81 2020-06-25 18:22:34,3.33,1.60,22.60,98.00,910336,32,20058,-83 2020-06-25 18:23:05,4.07,1.73,22.60,97.80,911892,32,20063,-82 2020-06-25 18:23:35,4.12,2.10,22.60,97.60,910961,32,20454,-80 2020-06-25 18:24:06,5.15,1.70,22.60,97.80,913085,32,20031,-83 2020-06-25 18:24:37,4.12,1.85,22.50,97.70,912180,32,20081,-82 2020-06-25 18:25:10,2.92,1.70,22.50,98.00,913992,32,20038,-86 2020-06-25 18:25:40,4.47,1.80,22.50,99.10,916758,32,20041,-82 2020-06-25 18:26:12,4.20,1.67,22.40,97.80,908000,32,20421,-84 2020-06-25 18:26:45,2.03,1.67,22.40,98.00,910412,32,20031,-84 2020-06-25 18:27:16,2.22,1.60,22.40,98.30,913432,32,20147,-84 2020-06-25 18:27:46,4.28,2.03,22.40,98.70,909011,32,20046,-84 2020-06-25 18:28:20,2.83,1.65,22.30,98.00,912899,32,20525,-85 2020-06-25 18:28:50,2.30,1.80,22.30,98.20,908578,32,20035,-83 2020-06-25 18:29:21,4.12,1.87,22.30,98.40,908239,32,20038,-85 2020-06-25 18:29:52,3.20,1.95,22.20,98.60,908702,32,20520,-82 2020-06-25 18:30:23,4.28,2.00,22.10,98.20,910525,32,20140,-83 2020-06-25 18:30:54,3.95,1.87,22.10,98.60,913702,32,20046,-81 2020-06-25 18:31:26,4.15,1.60,22.10,98.70,913814,32,20034,-82 2020-06-25 18:31:56,4.18,1.70,22.10,98.00,916822,32,20044,-81 2020-06-25 18:32:27,3.40,1.70,22.10,98.20,914916,32,20382,-81 2020-06-25 18:32:58,3.50,1.95,22.10,98.60,915637,32,20093,-81 2020-06-25 18:33:29,3.67,1.50,22.10,98.70,914716,32,20060,-81 2020-06-25 18:33:59,3.92,1.70,22.10,99.10,916188,32,20029,-79 2020-06-25 18:34:30,2.20,1.58,22.10,98.40,910579,32,20361,-81 2020-06-25 18:35:01,2.55,1.90,22.10,98.70,911055,32,20076,-82 2020-06-25 18:35:32,5.65,1.75,22.10,98.60,914413,32,20484,-81 2020-06-25 18:36:03,5.85,1.60,22.10,98.60,911274,32,20026,-81 2020-06-25 18:36:34,4.30,1.75,22.10,99.00,912120,32,20061,-82 2020-06-25 18:37:05,3.95,1.70,22.00,99.30,910985,32,20026,-81 2020-06-25 18:37:35,3.42,1.85,22.00,99.90,910812,32,20120,-80 2020-06-25 18:38:06,3.50,1.75,22.00,99.90,915940,32,20415,-83 2020-06-25 18:38:37,2.42,1.90,22.00,99.90,916904,32,20085,-84 2020-06-25 18:39:08,3.65,3.33,22.00,99.90,913913,32,20099,-77 2020-06-25 18:39:39,4.65,1.95,21.90,99.90,912900,32,20061,-80 2020-06-25 18:40:14,6.00,2.30,22.00,99.90,907029,32,20125,-80 2020-06-25 18:40:46,10.93,7.90,21.80,99.90,904692,32,20157,-82 2020-06-25 18:41:17,5.55,2.72,21.80,99.90,905710,32,20424,-82 2020-06-25 18:41:48,3.72,2.12,21.80,99.90,910598,32,20034,-81 2020-06-25 18:42:18,4.62,1.90,21.80,99.90,914302,32,20035,-81 2020-06-25 18:42:49,3.20,2.08,21.70,99.90,913037,32,20325,-80 2020-06-25 18:43:21,4.47,2.17,21.70,99.90,910207,32,20103,-80 2020-06-25 18:43:51,3.15,2.10,21.70,99.90,913574,32,20046,-81 2020-06-25 18:44:22,6.05,2.03,21.70,99.90,910081,32,20033,-83 2020-06-25 18:44:53,4.18,2.03,21.60,99.90,910769,32,20038,-81 2020-06-25 18:45:24,4.97,1.80,21.50,99.90,914372,32,20069,-78 2020-06-25 18:45:55,3.30,2.08,21.50,99.90,917614,32,20045,-94 2020-06-25 18:46:26,1.98,1.55,21.50,99.90,915394,32,20057,-93 2020-06-25 18:46:57,3.95,1.60,21.50,99.90,914143,32,20030,-93 2020-06-25 18:47:27,11.45,5.97,21.50,99.90,911094,32,20046,-93 2020-06-25 18:47:58,26.27,15.52,21.50,99.90,910585,32,20023,-93 2020-06-25 18:48:29,29.75,13.90,21.50,99.90,907474,32,20072,-95 2020-06-25 18:48:59,17.08,6.87,21.50,99.90,908777,32,20070,-93 2020-06-25 18:49:30,3.37,2.05,21.50,99.90,911305,32,20023,-93 2020-06-25 18:50:03,6.68,2.47,21.50,99.90,911425,32,20061,-94 2020-06-25 18:50:36,6.12,3.17,21.50,99.90,907697,32,20157,-92 2020-06-25 18:51:12,15.85,9.20,21.50,99.90,906295,32,20031,-94 2020-06-25 18:51:43,13.52,7.90,21.40,99.90,905753,32,20027,-94 2020-06-25 18:52:14,4.95,2.78,21.40,99.90,905040,32,20447,-94 2020-06-25 18:52:45,3.33,2.45,21.40,99.90,905043,32,20074,-93 2020-06-25 18:53:18,2.53,1.75,21.40,99.90,905868,32,20036,-89 2020-06-25 18:53:49,4.12,2.30,21.30,99.90,910820,32,20028,-91 2020-06-25 18:55:56,2.40,1.60,21.20,99.90,892133,32,19963,-95 2020-06-25 18:56:27,3.58,1.58,21.30,99.90,899680,33,20485,-95 2020-06-25 18:56:58,3.72,1.60,21.10,99.90,899933,33,20195,-94 2020-06-25 18:57:34,2.55,1.67,21.10,99.90,896452,33,20036,-95 2020-06-25 18:58:25,86.68,48.90,21.10,99.90,895362,33,20062,-95 2020-06-25 18:59:36,2.92,1.90,21.10,99.90,912779,27,20253,-89 2020-06-25 19:00:17,8.25,3.40,21.10,99.90,901243,33,20028,-88 2020-06-25 19:00:48,7.05,4.15,21.10,99.90,899866,33,20064,-91 2020-06-25 19:01:19,5.65,2.45,21.10,99.90,899560,33,20057,-93 2020-06-25 19:01:50,2.10,1.50,21.10,99.90,898553,33,20062,-94 2020-06-25 19:02:21,4.00,1.33,21.10,99.90,897171,33,20168,-93 2020-06-25 19:02:53,10.10,5.93,21.00,99.90,895326,33,20044,-91 2020-06-25 19:03:23,74.28,48.08,21.00,99.90,893596,33,20045,-81 2020-06-25 19:03:54,12.90,6.53,21.00,99.90,896108,33,20036,-81 2020-06-25 19:04:25,3.90,1.80,20.90,99.90,899345,32,20414,-81 2020-06-25 19:04:57,2.55,1.77,21.00,99.90,903848,32,20035,-81 2020-06-25 19:05:33,1.62,1.52,21.00,99.90,901079,33,20039,-80 2020-06-25 19:06:05,2.80,1.48,20.90,99.90,903512,32,20428,-80 2020-06-25 19:06:35,2.75,1.80,20.80,99.90,901738,32,20023,-79 2020-06-25 19:07:07,2.92,2.28,20.80,99.90,904099,32,20437,-80 2020-06-25 19:07:38,4.55,2.80,20.70,99.90,904455,32,20035,-81 2020-06-25 19:08:12,4.10,2.60,20.70,99.90,904198,32,20051,-81 2020-06-25 19:08:49,5.87,2.67,20.70,99.90,899210,32,20386,-81 2020-06-25 19:09:20,2.58,2.37,20.70,99.90,900891,33,20143,-79 2020-06-25 19:09:50,3.58,2.40,20.70,99.90,895152,33,20410,-79 2020-06-25 19:10:24,6.30,3.75,20.70,99.90,897272,33,20114,-80 2020-06-25 19:10:54,2.80,2.10,20.70,99.90,897757,33,20039,-78 2020-06-25 19:11:25,4.85,2.55,20.70,99.90,897123,33,20040,-79 2020-06-25 19:11:56,2.95,2.25,20.60,99.90,899501,32,20040,-80 2020-06-25 19:12:27,3.53,1.90,20.60,99.90,901283,33,20103,-79 2020-06-25 19:12:58,3.10,2.17,20.60,99.90,901614,33,20031,-78 2020-06-25 19:13:29,3.53,1.60,20.60,99.90,904342,32,20039,-79 2020-06-25 19:14:11,3.97,1.90,20.60,99.90,902814,32,20075,-79 2020-06-25 19:14:47,4.68,2.05,20.60,99.90,903258,32,20074,-78 2020-06-25 19:15:22,2.87,1.62,20.60,99.90,899786,32,20051,-78 2020-06-25 19:15:53,3.45,1.80,20.60,99.90,901696,32,20028,-79 2020-06-25 19:16:24,2.55,1.73,20.50,99.90,900942,32,20040,-79 2020-06-25 19:17:02,3.62,1.60,20.60,99.90,900702,32,20062,-79 2020-06-25 19:17:33,2.30,1.85,20.50,99.90,905160,32,20031,-79 2020-06-25 19:18:03,2.25,1.70,20.50,99.90,898244,33,20112,-79 2020-06-25 19:18:34,1.90,1.60,20.50,99.90,897124,33,20077,-77 2020-06-25 19:19:05,4.75,2.15,20.50,99.90,895586,33,20040,-79 2020-06-25 19:19:36,2.72,1.70,20.50,99.90,896149,32,20023,-77 2020-06-25 19:20:06,2.53,1.70,20.50,99.90,898499,33,20063,-76 2020-06-25 19:20:37,1.62,1.52,20.40,99.90,898352,32,20044,-77 2020-06-25 19:21:08,2.70,1.70,20.40,99.90,900448,32,20145,-76 2020-06-25 19:21:39,1.70,1.60,20.30,99.90,900830,32,20383,-76 2020-06-25 19:22:11,2.30,1.50,20.30,99.90,902953,32,20448,-75 2020-06-25 19:22:43,14.07,8.60,20.30,99.90,901775,32,20028,-75 2020-06-25 19:23:14,5.57,2.75,20.30,99.90,901965,32,20377,-77 2020-06-25 19:23:44,20.80,15.15,20.30,99.90,901951,32,20066,-77 2020-06-25 19:24:15,264.20,180.43,20.20,99.90,902440,32,20399,-78 2020-06-25 19:24:46,16.98,10.40,20.20,99.90,901828,32,20088,-78 2020-06-25 19:25:17,247.50,169.90,20.20,99.90,897357,33,20043,-77 2020-06-25 19:25:49,83.05,48.47,20.20,99.90,898128,33,20401,-83 2020-06-25 19:26:20,10.10,4.12,20.20,99.90,898696,33,20147,-76 2020-06-25 19:26:54,38.67,25.77,20.10,99.90,901841,32,20057,-78 2020-06-25 19:27:24,7.10,3.30,20.10,99.90,901750,32,20448,-76 2020-06-25 19:27:55,2.42,2.03,20.10,99.90,901448,32,20035,-77 2020-06-25 19:28:26,4.18,1.92,20.10,99.90,900660,32,20361,-78 2020-06-25 19:28:56,2.95,1.73,20.10,99.90,895876,33,20476,-77 2020-06-25 19:29:27,3.40,1.85,20.10,99.90,901591,32,20413,-77 2020-06-25 19:29:58,2.83,1.92,20.00,99.90,901930,32,20066,-77 2020-06-25 19:30:29,4.37,1.98,20.10,99.90,898601,33,20372,-76 2020-06-25 19:31:00,6.15,1.83,20.10,99.90,902417,32,20063,-78 2020-06-25 19:31:31,4.05,1.90,20.10,99.90,899729,32,20031,-79 2020-06-25 19:32:04,5.28,1.90,20.10,99.90,898600,33,20044,-79 2020-06-25 19:32:34,34.20,20.45,20.10,99.90,898685,33,20036,-78 2020-06-25 19:33:05,65.93,36.50,20.10,99.90,895789,33,20324,-79 2020-06-25 19:33:35,11.60,4.97,20.10,99.90,899329,32,20384,-78 2020-06-25 19:34:08,174.12,115.95,20.10,99.90,898588,32,20087,-77 2020-06-25 19:34:38,121.80,68.20,20.10,99.90,895539,33,20203,-78 2020-06-25 19:35:15,72.90,40.92,20.20,99.90,897848,33,20028,-78 2020-06-25 19:35:46,5.37,3.25,20.10,99.90,898305,32,20058,-80 2020-06-25 19:36:29,2.03,1.80,20.20,99.90,899408,33,20039,-79 2020-06-25 19:37:01,66.45,36.50,20.20,99.90,898520,32,20480,-79 2020-06-25 19:37:35,10.98,7.00,20.10,99.90,897577,33,20384,-79 2020-06-25 19:38:05,26.62,14.00,20.10,99.90,898601,33,20119,-79 2020-06-25 19:38:39,3.65,2.53,20.10,99.90,898547,32,20416,-79 2020-06-25 19:39:09,2.87,1.50,20.10,99.90,898504,32,20067,-78 2020-06-25 19:39:43,2.40,1.60,20.10,99.90,901590,32,20102,-77 2020-06-25 19:40:50,5.40,1.90,20.10,99.90,900424,32,20061,-78 2020-06-25 19:42:02,2.55,1.70,20.10,99.90,898814,32,20374,-79 2020-06-25 19:43:11,2.22,1.87,20.10,99.90,894111,33,20071,-79 2020-06-25 19:44:09,4.57,1.58,20.10,99.90,904179,32,20489,-79 2020-06-25 19:45:32,3.20,1.50,20.10,99.90,902038,32,20081,-79 2020-06-25 19:46:40,2.30,2.00,20.00,99.90,902795,32,20071,-78 2020-06-25 19:47:36,3.55,2.10,20.00,99.90,903877,32,20404,-78 2020-06-25 19:48:16,3.78,1.77,19.90,99.90,899301,32,20056,-79 2020-06-25 19:49:25,7.53,1.60,19.80,99.90,899678,32,20023,-78 2020-06-25 19:50:14,2.17,1.73,19.80,99.90,900290,32,20138,-77 2020-06-25 19:51:22,2.05,1.85,19.80,99.90,901309,32,20447,-77 2020-06-25 19:52:37,3.33,1.70,19.80,99.90,904589,32,20032,-77 2020-06-25 19:53:26,3.97,1.65,19.80,99.90,903041,32,20028,-77 2020-06-25 19:54:22,3.22,1.83,19.70,99.90,898392,33,20099,-77 2020-06-25 19:55:30,3.78,1.87,19.70,99.90,898514,33,20051,-77 2020-06-25 19:56:22,3.47,1.87,19.70,99.90,902157,32,20107,-77 2020-06-25 19:57:30,4.78,1.95,19.70,99.90,902079,32,20476,-81 2020-06-25 19:58:39,4.78,1.75,19.60,99.90,898164,33,20032,-80 2020-06-25 20:00:05,2.87,1.75,19.60,99.90,898719,32,20060,-80 2020-06-25 20:01:26,5.05,1.73,19.60,99.90,902698,32,20036,-80 2020-06-25 20:02:34,2.35,1.95,19.50,99.90,903160,32,20054,-82 2020-06-25 20:03:42,2.83,1.87,19.50,99.90,903896,32,20027,-81 2020-06-25 20:04:51,2.90,2.10,19.50,99.90,901607,32,20035,-80 2020-06-25 20:05:57,4.35,1.75,19.50,99.90,901599,32,20047,-81 2020-06-25 20:06:33,3.45,2.10,19.40,99.90,900692,33,20031,-80 2020-06-25 20:07:38,6.75,1.90,19.40,99.90,900790,32,20476,-79 2020-06-25 20:08:36,2.85,1.73,19.40,99.90,900877,32,20031,-81 2020-06-25 20:09:27,3.25,2.30,19.40,99.90,903760,32,20035,-83 2020-06-25 20:10:36,4.70,2.20,19.30,99.90,904076,32,20031,-82 2020-06-25 20:11:44,3.75,2.45,19.30,99.90,905079,32,20036,-81 2020-06-25 20:12:43,3.12,1.73,19.30,99.90,903245,32,20140,-80 2020-06-25 20:13:35,6.62,3.20,19.30,99.90,903277,32,20039,-80 2020-06-25 20:14:37,6.85,2.58,19.30,99.90,901621,32,20058,-81 2020-06-25 20:16:03,4.12,1.90,19.20,99.90,901393,32,20421,-82 2020-06-25 20:16:45,5.00,2.15,19.20,99.90,897329,33,20027,-81 2020-06-25 20:17:53,4.82,2.50,19.20,99.90,894866,33,20036,-81 2020-06-25 20:18:27,3.90,2.53,19.20,99.90,896172,32,20077,-81 2020-06-25 20:18:58,4.12,2.62,19.10,99.90,899704,32,20066,-82 2020-06-25 20:19:29,5.85,2.50,19.10,99.90,902163,32,20073,-82 2020-06-25 20:20:00,5.60,2.70,19.10,99.90,902191,32,20040,-81 2020-06-25 20:20:30,3.47,2.15,19.00,99.90,903838,32,20075,-80 2020-06-25 20:21:01,3.85,2.25,19.00,99.90,902584,32,20443,-80 2020-06-25 20:21:32,2.50,2.17,19.00,99.90,904175,32,20050,-81 2020-06-25 20:22:03,5.30,2.15,19.00,99.90,904673,32,20345,-81 2020-06-25 20:22:34,3.87,2.17,19.00,99.90,901487,32,20087,-81 2020-06-25 20:23:05,5.53,2.50,19.00,99.90,900773,32,20095,-81 2020-06-25 20:23:36,4.07,2.90,19.00,99.90,901096,32,20035,-80 2020-06-25 20:24:07,6.07,2.67,19.00,99.90,900244,32,20090,-80 2020-06-25 20:24:38,3.50,2.72,19.00,99.90,896216,33,20397,-81 2020-06-25 20:25:10,6.50,2.70,19.00,99.90,896991,33,20083,-80 2020-06-25 20:25:43,3.75,2.33,19.00,99.90,898525,33,20432,-82 2020-06-25 20:26:14,3.58,2.30,19.00,99.90,897883,33,20065,-81 2020-06-25 20:26:45,2.15,1.95,19.00,99.90,897936,33,20107,-81 2020-06-25 20:27:16,3.67,2.17,19.00,99.90,900617,33,20432,-81 2020-06-25 20:27:48,3.45,2.20,19.00,99.90,899515,32,20063,-80 2020-06-25 20:28:20,3.97,2.35,19.00,99.90,899506,32,20073,-80 2020-06-25 20:28:50,3.17,2.25,19.00,99.90,903813,32,20020,-81 2020-06-25 20:29:21,5.35,2.42,19.00,99.90,904145,32,20031,-80 2020-06-25 20:29:52,4.70,2.30,19.00,99.90,904852,32,20117,-82 2020-06-25 20:30:23,3.15,2.50,19.00,99.90,903695,32,20094,-81 2020-06-25 20:30:54,3.75,2.08,19.00,99.90,903876,32,20035,-81 2020-06-25 20:31:25,3.20,2.20,19.00,99.90,900605,32,20111,-81 2020-06-25 20:31:55,4.40,2.30,19.00,99.90,900840,32,20087,-81 2020-06-25 20:32:26,3.22,1.98,19.00,99.90,901130,32,20043,-81 2020-06-25 20:32:57,5.03,2.22,19.00,99.90,901348,32,20044,-81 2020-06-25 20:33:29,6.72,2.25,19.00,99.90,899428,33,20043,-81 2020-06-25 20:33:59,4.87,2.30,19.00,99.90,900962,33,20142,-80 2020-06-25 20:34:30,5.55,2.35,19.00,99.90,901665,32,20057,-81 2020-06-25 20:35:02,3.53,2.20,19.00,99.90,901699,32,20040,-81 2020-06-25 20:35:34,2.62,2.17,19.00,99.90,901746,32,20417,-79 2020-06-25 20:36:07,4.28,2.40,19.00,99.90,901956,32,20476,-79 2020-06-25 20:36:38,3.47,2.20,18.90,99.90,903819,32,20047,-80 2020-06-25 20:37:09,3.42,2.40,19.00,99.90,902669,32,20087,-80 2020-06-25 20:37:40,3.20,2.15,19.00,99.90,901789,32,20425,-80 2020-06-25 20:38:13,4.25,2.42,19.00,99.90,901074,32,20414,-80 2020-06-25 20:38:44,3.78,2.30,19.00,99.90,903602,32,20413,-80 2020-06-25 20:39:14,4.30,2.17,18.90,99.90,902066,32,20091,-81 2020-06-25 20:39:45,4.62,2.35,18.90,99.90,904145,32,20385,-80 2020-06-25 20:40:16,5.70,2.53,18.90,99.90,904286,32,20083,-80 2020-06-25 20:40:48,6.18,2.75,18.90,99.90,903815,32,20027,-80 2020-06-25 20:41:18,6.70,2.65,18.90,99.90,903320,32,20129,-79 2020-06-25 20:41:50,6.45,2.67,18.90,99.90,903220,32,20105,-80 2020-06-25 20:42:21,2.85,2.40,18.90,99.90,903307,32,20257,-79 2020-06-25 20:42:51,3.08,2.50,18.90,99.90,900603,32,20455,-79 2020-06-25 20:43:24,3.67,2.22,18.90,99.90,900256,32,20463,-80 2020-06-25 20:43:55,9.20,2.50,18.90,99.90,899202,33,20087,-80 2020-06-25 20:44:26,111.95,70.65,18.90,99.90,900357,32,20057,-81 2020-06-25 20:44:56,6.20,3.95,18.90,99.90,902873,32,20065,-80 2020-06-25 20:45:27,3.25,2.58,18.90,99.90,903431,32,20091,-81 2020-06-25 20:45:58,5.12,2.35,18.80,99.90,899692,32,20405,-80 2020-06-25 20:46:29,12.32,7.68,18.80,99.90,897945,33,20036,-80 2020-06-25 20:47:01,5.28,3.37,18.80,99.90,896510,33,20351,-80 2020-06-25 20:47:31,93.20,54.88,18.80,99.90,898154,32,20040,-80 2020-06-25 20:48:03,60.10,34.83,18.80,99.90,899269,32,20071,-79 2020-06-25 20:48:34,9.93,6.82,18.80,99.90,901625,32,20073,-80 2020-06-25 20:49:05,5.22,3.62,18.70,99.90,903520,32,20034,-80 2020-06-25 20:49:35,5.72,3.17,18.70,99.90,903585,32,20369,-80 2020-06-25 20:50:09,4.30,2.60,18.80,99.90,901316,32,20043,-80 2020-06-25 20:50:40,4.22,2.53,18.70,99.90,902848,32,20083,-81 2020-06-25 20:51:11,5.43,2.22,18.70,99.90,904183,32,20098,-81 2020-06-25 20:51:43,4.50,2.78,18.70,99.90,902570,32,20095,-81 2020-06-25 20:52:14,3.83,2.58,18.70,99.90,902107,32,20040,-81 2020-06-25 20:52:44,4.57,2.80,18.70,99.90,902078,32,20030,-80 2020-06-25 20:53:15,5.20,2.60,18.70,99.90,902037,32,20031,-80 2020-06-25 20:53:46,7.12,2.65,18.70,99.90,900875,32,20044,-81 2020-06-25 20:54:17,3.08,2.40,18.60,99.90,901676,32,20088,-81 2020-06-25 20:54:48,3.25,2.40,18.60,99.90,900656,32,20094,-82 2020-06-25 20:55:19,3.65,2.65,18.60,99.90,900970,32,20437,-81 2020-06-25 20:55:52,3.62,2.40,18.60,99.90,902066,32,20085,-81 2020-06-25 20:56:24,2.92,2.30,18.70,99.90,898554,33,20229,-82 2020-06-25 20:56:55,4.22,2.75,18.60,99.90,898678,33,20036,-80 2020-06-25 20:57:26,3.95,2.72,18.60,99.90,898453,32,20076,-82 2020-06-25 20:57:56,4.90,2.83,18.60,99.90,895786,32,20040,-81 2020-06-25 20:58:27,4.70,3.55,18.60,99.90,898548,33,20094,-81 2020-06-25 20:58:58,4.62,2.62,18.50,99.90,898267,33,20040,-81 2020-06-25 20:59:29,3.90,2.60,18.60,99.90,898498,32,20044,-81 2020-06-25 20:59:59,4.55,2.78,18.60,99.90,901916,32,20051,-81 2020-06-25 21:00:33,5.37,2.45,18.60,99.90,901322,32,20093,-82 2020-06-25 21:01:06,3.90,3.00,18.50,99.90,902163,32,20035,-80 2020-06-25 21:01:37,4.30,2.42,18.60,99.90,898749,32,20040,-80 2020-06-25 21:02:10,4.57,2.97,18.60,99.90,901526,32,20070,-81 2020-06-25 21:02:40,3.08,2.40,18.60,99.90,901307,32,20095,-80 2020-06-25 21:03:11,3.72,2.22,18.60,99.90,899144,32,20050,-79 2020-06-25 21:03:42,4.32,2.40,18.60,99.90,903938,32,20081,-80 2020-06-25 21:04:12,4.45,2.40,18.60,99.90,904151,32,20409,-80 2020-06-25 21:04:43,6.00,2.50,18.60,99.90,901768,32,20322,-80 2020-06-25 21:05:14,4.65,2.58,18.50,99.90,902016,32,20047,-80 2020-06-25 21:05:45,3.47,2.33,18.50,99.90,899500,32,20055,-82 2020-06-25 21:06:15,7.22,2.70,18.60,99.90,897661,33,20115,-80 2020-06-25 21:06:46,6.70,2.85,18.50,99.90,895091,33,20160,-81 2020-06-25 21:07:17,5.03,2.55,18.50,99.90,895060,33,20054,-82 2020-06-25 21:07:48,3.62,2.50,18.50,99.90,895394,33,20051,-82 2020-06-25 21:08:19,3.58,2.35,18.50,99.90,898174,33,20159,-81 2020-06-25 21:08:50,6.53,2.40,18.40,99.90,901287,32,20071,-81 2020-06-25 21:09:24,5.10,2.83,18.40,99.90,901255,33,20353,-80 2020-06-25 21:09:54,3.08,2.37,18.40,99.90,901206,33,20097,-81 2020-06-25 21:10:35,3.58,2.90,18.40,99.90,901438,32,20077,-81 2020-06-25 21:11:06,3.60,2.28,18.40,99.90,902094,32,20031,-80 2020-06-25 21:11:37,4.75,2.47,18.40,99.90,902929,32,20031,-81 2020-06-25 21:12:08,3.70,2.60,18.40,99.90,902339,32,20085,-81 2020-06-25 21:12:38,5.60,3.05,18.40,99.90,902664,32,20040,-80 2020-06-25 21:13:11,9.23,5.80,18.40,99.90,901969,32,20084,-80 2020-06-25 21:13:43,6.20,3.83,18.40,99.90,900344,32,20058,-81 2020-06-25 21:14:14,9.40,5.95,18.40,99.90,900437,32,20071,-80 2020-06-25 21:14:46,881.40,638.28,18.40,99.90,901089,32,20195,-81 2020-06-25 21:15:17,784.30,550.92,18.40,99.90,901072,32,20118,-80 2020-06-25 21:15:48,64.65,38.17,18.40,99.90,902546,32,20035,-79 2020-06-25 21:16:19,22.95,12.07,18.40,99.90,903659,32,20912,-80 2020-06-25 21:16:50,516.67,398.60,18.40,99.90,902894,32,20150,-81 2020-06-25 21:17:21,245.65,164.77,18.40,99.90,901410,32,20028,-79 2020-06-25 21:17:52,24.50,14.73,18.40,99.90,899737,32,20027,-82 2020-06-25 21:18:22,7.10,3.37,18.50,99.90,901233,32,20091,-79 2020-06-25 21:18:53,6.53,3.90,18.40,99.90,900689,32,20134,-81 2020-06-25 21:19:24,6.47,3.40,18.40,99.90,900532,32,20059,-83 2020-06-25 21:19:54,4.15,3.12,18.40,99.90,901546,32,20043,-81 2020-06-25 21:20:25,4.87,2.85,18.40,99.90,901518,32,20098,-80 2020-06-25 21:20:56,3.22,2.92,18.40,99.90,900998,32,20048,-80 2020-06-25 21:21:27,4.37,2.90,18.40,99.90,897854,33,20052,-81 2020-06-25 21:21:58,7.78,3.17,18.40,99.90,898415,32,20036,-82 2020-06-25 21:22:29,3.83,3.15,18.40,99.90,898145,33,20476,-81 2020-06-25 21:23:00,5.37,3.25,18.40,99.90,899063,32,20118,-81 2020-06-25 21:23:31,3.87,3.03,18.40,99.90,901183,32,20738,-80 2020-06-25 21:24:02,3.17,2.87,18.30,99.90,901122,32,20035,-79 2020-06-25 21:24:32,3.55,2.83,18.30,99.90,900887,32,20043,-80 2020-06-25 21:25:07,3.03,2.67,18.30,99.90,899397,32,20519,-80 2020-06-25 21:25:37,4.57,2.60,18.30,99.90,895504,32,20058,-80 2020-06-25 21:26:09,5.32,3.22,18.20,99.90,897813,33,20191,-81 2020-06-25 21:26:40,6.05,3.10,18.20,99.90,897367,33,20083,-80 2020-06-25 21:27:11,3.20,2.80,18.20,99.90,897288,33,20377,-81 2020-06-25 21:27:42,3.62,2.97,18.20,99.90,898175,32,20131,-81 2020-06-25 21:28:13,4.43,3.50,18.20,99.90,901181,32,20043,-80 2020-06-25 21:28:43,3.78,3.20,18.20,99.90,901481,32,20135,-80 2020-06-25 21:29:14,5.12,3.10,18.20,99.90,900938,32,20070,-82 2020-06-25 21:29:44,7.70,3.35,18.20,99.90,901684,32,20036,-81 2020-06-25 21:30:15,3.87,2.90,18.20,99.90,901395,32,20043,-81 2020-06-25 21:30:47,4.15,2.92,18.20,99.90,899384,32,20083,-80 2020-06-25 21:31:18,4.03,3.17,18.20,99.90,898419,32,20059,-81 2020-06-25 21:31:49,6.55,3.33,18.20,99.90,899084,32,20032,-81 2020-06-25 21:32:20,4.12,2.80,18.10,99.90,900334,32,20054,-80 2020-06-25 21:32:51,3.42,3.03,18.10,99.90,901741,32,20059,-81 2020-06-25 21:33:22,3.55,3.25,18.10,99.90,901630,32,20374,-81 2020-06-25 21:33:52,5.03,3.53,18.10,99.90,901712,32,20039,-79 2020-06-25 21:34:23,4.72,2.97,18.00,99.90,898337,33,20043,-81 2020-06-25 21:34:54,3.17,2.58,18.00,99.90,898805,32,20484,-81 2020-06-25 21:35:25,5.00,2.75,18.00,99.90,899068,32,20044,-81 2020-06-25 21:35:56,3.08,2.78,18.00,99.90,898570,32,20083,-81 2020-06-25 21:36:27,4.75,2.80,18.00,99.90,901331,32,20031,-80 2020-06-25 21:36:58,5.15,2.70,17.90,99.90,901892,32,20346,-81 2020-06-25 21:37:29,7.50,2.90,17.80,99.90,902341,32,20050,-80 2020-06-25 21:37:59,5.82,2.87,17.80,99.90,898172,32,22143,-79 2020-06-25 21:38:30,4.60,2.75,17.70,99.90,898004,33,20036,-80 2020-06-25 21:39:02,4.62,2.70,17.70,99.90,897800,32,20039,-80 2020-06-25 21:39:33,4.53,2.83,17.70,99.90,898250,32,20071,-80 2020-06-25 21:40:05,3.67,2.78,17.70,99.90,902057,32,20082,-81 2020-06-25 21:40:39,5.28,2.75,17.70,99.90,901392,32,20319,-81 2020-06-25 21:41:10,6.15,2.92,17.70,99.90,901359,32,20064,-81 2020-06-25 21:41:41,5.00,2.90,17.70,99.90,901398,32,20057,-81 2020-06-25 21:42:12,5.10,3.08,17.60,99.90,901575,32,20058,-81 2020-06-25 21:42:43,4.03,2.95,17.60,99.90,898579,32,20024,-81 2020-06-25 21:43:16,3.58,2.70,17.60,99.90,897893,33,20039,-82 2020-06-25 21:43:47,5.32,3.17,17.60,99.90,898237,32,20083,-81 2020-06-25 21:44:18,4.10,2.95,17.70,99.90,898336,32,20052,-81 2020-06-25 21:44:49,5.57,3.00,17.70,99.90,901719,32,20047,-80 2020-06-25 21:45:20,6.37,3.35,17.80,99.90,901460,32,20121,-81 2020-06-25 21:45:51,6.25,3.20,17.80,99.90,899148,32,20418,-81 2020-06-25 21:46:23,5.53,3.37,17.80,99.90,898066,33,20035,-81 2020-06-25 21:46:54,4.47,2.70,17.80,99.90,898397,33,20027,-81 2020-06-25 21:47:25,3.50,2.70,17.80,99.90,898435,32,20036,-80 2020-06-25 21:47:56,3.58,2.75,17.80,99.90,901265,32,20212,-81 2020-06-25 21:48:27,4.20,3.05,17.80,99.90,901220,32,20027,-80 2020-06-25 21:48:58,3.40,2.47,17.80,99.90,904124,32,20098,-80 2020-06-25 21:49:29,5.37,3.05,17.80,99.90,901337,32,20388,-80 2020-06-25 21:50:00,6.30,2.95,17.80,99.90,898233,33,20141,-80 2020-06-25 21:50:31,4.50,3.35,17.80,99.90,898269,33,20094,-80 2020-06-25 21:51:02,4.72,3.15,17.70,99.90,898070,33,20044,-80 2020-06-25 21:51:33,4.90,3.05,17.70,99.90,898610,32,20103,-79 2020-06-25 21:52:04,6.55,3.42,17.80,99.90,904527,32,20429,-79 2020-06-25 21:52:35,4.47,3.12,17.70,99.90,904880,32,20421,-78 2020-06-25 21:53:06,4.30,3.08,17.70,99.90,902094,32,20074,-80 2020-06-25 21:53:37,5.12,3.00,17.70,99.90,901861,32,20081,-79 2020-06-25 21:54:07,3.40,2.70,17.70,99.90,901751,32,20059,-79 2020-06-25 21:54:38,2.92,2.70,17.70,99.90,902576,32,20063,-80 2020-06-25 21:55:12,4.40,3.05,17.70,99.90,901918,32,20059,-79 2020-06-25 21:55:43,3.78,3.08,17.60,99.90,897847,32,20057,-79 2020-06-25 21:56:13,6.55,3.60,17.60,99.90,898137,33,20066,-79 2020-06-25 21:56:44,5.00,3.58,17.60,99.90,898334,33,20409,-79 2020-06-25 21:57:15,4.12,3.30,17.60,99.90,899408,32,20070,-80 2020-06-25 21:57:47,4.60,3.60,17.60,99.90,902797,32,20066,-79 2020-06-25 21:58:18,5.75,3.42,17.60,99.90,903355,32,20058,-81 2020-06-25 21:58:49,5.10,3.78,17.60,99.90,902792,32,20218,-79 2020-06-25 21:59:20,4.43,3.75,17.60,99.90,898812,32,20090,-79 2020-06-25 21:59:51,4.18,3.55,17.60,99.90,898143,33,20084,-80 2020-06-25 22:00:21,3.92,3.50,17.60,99.90,898179,33,20128,-80 2020-06-25 22:00:59,8.20,3.85,17.60,99.90,895816,33,20083,-80 2020-06-25 22:01:30,4.03,3.22,17.60,99.90,897957,32,20028,-81 2020-06-25 22:02:02,6.15,3.50,17.60,99.90,898351,33,20130,-80 2020-06-25 22:02:33,4.00,3.60,17.60,99.90,899259,32,20103,-80 2020-06-25 22:03:04,6.65,3.35,17.60,99.90,901369,32,20057,-79 2020-06-25 22:03:35,3.72,2.90,17.60,99.90,902864,32,20090,-79 2020-06-25 22:04:07,5.03,3.20,17.60,99.90,902514,32,20081,-82 2020-06-25 22:04:37,5.00,3.40,17.60,99.90,902089,32,20333,-80 2020-06-25 22:05:09,3.33,3.05,17.60,99.90,901887,32,20039,-80 2020-06-25 22:05:40,3.55,3.10,17.60,99.90,901428,32,20050,-81 2020-06-25 22:06:11,6.20,4.10,17.60,99.90,896775,33,20073,-81 2020-06-25 22:06:43,5.07,3.80,17.60,99.90,896246,33,20054,-80 2020-06-25 22:07:14,4.03,3.62,17.70,99.90,897508,32,20032,-81 2020-06-25 22:07:45,6.07,3.40,17.70,99.90,901985,32,20087,-81 2020-06-25 22:08:16,4.97,3.33,17.70,99.90,903498,32,20062,-80 2020-06-25 22:08:47,5.80,3.80,17.70,99.90,901700,32,20083,-81 2020-06-25 22:09:26,5.82,3.95,17.70,99.90,903312,32,20040,-81 2020-06-25 22:09:57,5.60,4.55,17.70,99.90,902642,32,20382,-82 2020-06-25 22:10:28,6.68,3.90,17.60,99.90,901539,32,20087,-80 2020-06-25 22:10:59,8.48,3.83,17.60,99.90,902042,32,20113,-81 2020-06-25 22:11:29,7.75,3.70,17.60,99.90,901976,32,20101,-81 2020-06-25 22:12:00,3.92,3.00,17.60,99.90,898840,33,20070,-81 2020-06-25 22:12:31,4.30,3.55,17.70,99.90,895077,33,20079,-79 2020-06-25 22:13:04,4.78,3.20,17.60,99.90,895297,33,20481,-80 2020-06-25 22:13:35,4.05,3.33,17.60,99.90,892070,33,20472,-79 2020-06-25 22:14:06,7.18,3.83,17.60,99.90,895073,33,20049,-80 2020-06-25 22:14:37,5.72,3.35,17.60,99.90,899471,33,20043,-80 2020-06-25 22:15:08,5.75,3.22,17.50,99.90,899861,32,20061,-79 2020-06-25 22:15:39,3.20,2.85,17.50,99.90,904474,32,20114,-79 2020-06-25 22:16:11,6.22,3.40,17.50,99.90,901109,32,20372,-80 2020-06-25 22:16:43,3.83,2.72,17.60,99.90,900443,32,20145,-78 2020-06-25 22:17:14,3.75,3.10,17.60,99.90,897353,33,20040,-80 2020-06-25 22:17:44,3.67,2.83,17.50,99.90,897875,33,20441,-80 2020-06-25 22:18:17,3.90,3.35,17.60,99.90,900846,32,20050,-79 2020-06-25 22:18:48,3.78,3.10,17.50,99.90,901094,32,20427,-80 2020-06-25 22:19:19,3.25,2.95,17.50,99.90,900757,33,20054,-80 2020-06-25 22:19:49,4.60,3.35,17.50,99.90,900020,32,20421,-80 2020-06-25 22:20:20,3.42,3.05,17.40,99.90,898705,32,20023,-79 2020-06-25 22:20:52,5.62,2.90,17.40,99.90,899592,32,20032,-80 2020-06-25 22:21:22,4.57,3.80,17.30,99.90,901191,32,20032,-80 2020-06-25 22:21:53,6.35,3.28,17.20,99.90,902567,32,20141,-80 2020-06-25 22:22:24,3.85,3.50,17.20,99.90,902250,32,20062,-80 2020-06-25 22:22:55,4.05,3.15,17.20,99.90,899478,33,20095,-80 2020-06-25 22:23:26,7.20,3.47,17.10,99.90,897869,33,20087,-79 2020-06-25 22:23:56,4.65,3.10,17.10,99.90,899231,32,20106,-80 2020-06-25 22:24:27,3.22,2.92,17.00,99.90,895199,33,20136,-79 2020-06-25 22:24:57,5.15,3.25,17.10,99.90,898160,33,20127,-80 2020-06-25 22:25:28,5.47,3.03,17.10,99.90,897020,33,20044,-81 2020-06-25 22:25:59,7.80,3.12,17.10,99.90,897152,33,20086,-80 2020-06-25 22:26:31,5.62,3.05,17.10,99.90,899530,32,20043,-79 2020-06-25 22:27:02,10.25,3.60,17.00,99.90,900371,32,20040,-79 2020-06-25 22:27:35,4.15,3.10,17.10,99.90,901616,32,20438,-79 2020-06-25 22:28:07,3.17,2.87,17.10,99.90,901655,32,20147,-79 2020-06-25 22:28:38,6.05,3.25,17.10,99.90,901687,32,20040,-81 2020-06-25 22:29:09,6.50,3.42,17.10,99.90,901165,32,20195,-80 2020-06-25 22:29:40,5.35,2.90,17.00,99.90,901465,32,20081,-80 2020-06-25 22:30:14,4.68,3.08,17.10,99.90,901441,32,20040,-79 2020-06-25 22:30:45,9.63,3.12,17.00,99.90,899640,32,20455,-78 2020-06-25 22:31:16,4.78,3.00,17.00,99.90,898144,33,20035,-78 2020-06-25 22:31:47,4.40,3.12,17.00,99.90,893553,33,20461,-79 2020-06-25 22:32:18,4.43,3.35,17.00,99.90,893172,33,20093,-78 2020-06-25 22:32:48,4.70,3.25,16.90,99.90,897666,32,20114,-79 2020-06-25 22:33:19,4.70,3.08,16.90,99.90,900134,32,20062,-78 2020-06-25 22:33:50,6.85,3.95,17.00,99.90,902046,32,20048,-78 2020-06-25 22:34:21,5.68,4.03,16.90,99.90,900911,32,20035,-78 2020-06-25 22:34:51,4.70,3.35,17.00,99.90,902254,32,20142,-78 2020-06-25 22:35:22,3.72,3.42,17.00,99.90,902332,32,20074,-80 2020-06-25 22:35:53,4.82,3.70,17.00,99.90,902513,32,20035,-79 2020-06-25 22:36:25,3.42,3.00,17.00,99.90,898039,32,20056,-79 2020-06-25 22:36:56,4.78,3.25,16.90,99.90,899657,32,20062,-78 2020-06-25 22:37:27,3.53,3.12,16.90,99.90,898338,32,20224,-78 2020-06-25 22:37:58,3.62,3.15,16.90,99.90,900128,32,20433,-79 2020-06-25 22:38:28,3.60,3.30,16.90,99.90,902997,32,20071,-79 2020-06-25 22:38:59,8.18,5.30,16.90,99.90,902727,32,20035,-78 2020-06-25 22:39:30,4.75,3.60,16.90,99.90,903202,32,20458,-78 2020-06-25 22:40:01,6.68,3.87,16.90,99.90,901332,32,20354,-78 2020-06-25 22:40:33,6.43,3.50,16.90,99.90,901647,32,20040,-79 2020-06-25 22:41:07,6.87,4.00,16.90,99.90,898019,33,20426,-79 2020-06-25 22:41:38,4.20,3.50,16.80,99.90,894540,33,20247,-78 2020-06-25 22:42:09,5.40,3.97,16.80,99.90,894637,33,20037,-79 2020-06-25 22:42:40,4.10,3.70,16.90,99.90,892750,33,20044,-78 2020-06-25 22:43:13,5.90,3.70,16.90,99.90,897501,33,20459,-78 2020-06-25 22:43:43,4.47,3.60,16.90,99.90,897706,33,20039,-77 2020-06-25 22:44:14,5.40,3.28,16.90,99.90,895130,33,20363,-77 2020-06-25 22:44:45,3.72,3.35,16.90,99.90,899312,32,20067,-77 2020-06-25 22:45:18,4.32,3.78,16.90,99.90,898285,33,20129,-77 2020-06-25 22:45:49,4.70,3.45,16.90,99.90,899180,32,20468,-77 2020-06-25 22:46:20,4.57,3.83,16.90,99.90,901324,32,20095,-77 2020-06-25 22:46:51,4.65,4.03,16.80,99.90,901421,32,20039,-78 2020-06-25 22:47:22,4.87,3.75,16.90,99.90,901267,32,20039,-78 2020-06-25 22:47:53,5.47,4.05,16.90,99.90,901409,32,20158,-78 2020-06-25 22:48:24,6.37,4.53,16.80,99.90,901716,32,20083,-78 2020-06-25 22:48:55,5.32,3.95,16.90,99.90,904473,32,20074,-78 2020-06-25 22:49:26,4.65,4.00,16.80,99.90,904416,32,20059,-79 2020-06-25 22:49:56,6.03,4.15,16.80,99.90,902491,32,20050,-77 2020-06-25 22:50:28,4.65,4.05,16.80,99.90,901192,32,20031,-76 2020-06-25 22:50:58,6.78,4.40,16.80,99.90,901886,32,20122,-76 2020-06-25 22:51:29,7.50,4.62,16.80,99.90,903567,32,20035,-76 2020-06-25 22:52:00,6.75,4.70,16.80,99.90,904247,32,20039,-76 2020-06-25 22:52:30,5.35,4.07,16.80,99.90,903008,32,20436,-76 2020-06-25 22:53:02,6.25,4.12,16.80,99.90,903264,32,20093,-76 2020-06-25 22:53:33,5.47,4.30,16.90,99.90,904575,32,20047,-76 2020-06-25 22:54:04,6.97,4.32,16.90,99.90,901333,32,20078,-76 2020-06-25 22:54:35,8.10,4.10,16.90,99.90,897796,33,20048,-76 2020-06-25 22:55:08,6.85,4.05,16.90,99.90,895051,33,20422,-77 2020-06-25 22:55:39,7.53,4.35,16.90,99.90,895743,33,20102,-76 2020-06-25 22:56:10,4.65,4.10,17.00,99.90,898585,32,20070,-76 2020-06-25 22:56:41,5.15,4.15,16.90,99.90,901810,32,20035,-76 2020-06-25 22:57:12,7.20,4.28,16.90,99.90,898192,33,20035,-76 2020-06-25 22:57:43,4.57,4.18,16.90,99.90,898295,33,20054,-77 2020-06-25 22:58:14,4.80,3.92,16.90,99.90,894921,33,20047,-77 2020-06-25 22:58:45,6.32,3.70,16.90,99.90,892097,33,20076,-76 2020-06-25 22:59:15,4.07,3.30,16.90,99.90,891791,33,20045,-76 2020-06-25 22:59:46,5.95,4.00,16.90,99.90,892389,33,20042,-77 2020-06-25 23:00:40,4.28,3.70,16.90,99.90,895292,33,20136,-77 2020-06-25 23:01:11,9.15,4.10,16.90,99.90,897823,33,20476,-76 2020-06-25 23:01:42,6.45,3.62,16.90,99.90,898408,33,20052,-76 2020-06-25 23:02:13,3.90,3.50,16.90,99.90,901165,32,20121,-77 2020-06-25 23:02:45,5.60,2.97,16.90,99.90,897833,33,20027,-74 2020-06-25 23:03:24,5.43,3.78,16.80,99.90,898053,33,20047,-76 2020-06-25 23:03:55,4.85,4.30,16.80,99.90,898424,33,20074,-76 2020-06-25 23:04:26,5.07,3.85,16.80,99.90,899575,32,20036,-76 2020-06-25 23:04:57,9.35,4.05,16.80,99.90,898290,33,20118,-76 2020-06-25 23:05:29,6.72,4.22,16.80,99.90,898372,33,20430,-76 2020-06-25 23:06:00,6.40,4.80,16.80,99.90,898163,33,20059,-76 2020-06-25 23:06:31,4.57,3.67,16.80,99.90,898803,33,20027,-76 2020-06-25 23:07:02,6.03,3.90,16.80,99.90,901026,33,20061,-76 2020-06-25 23:07:33,5.75,3.80,16.80,99.90,901296,32,20088,-76 2020-06-25 23:08:04,8.05,4.22,16.80,99.90,901344,32,20040,-77 2020-06-25 23:08:35,4.07,3.67,16.80,99.90,901332,32,20062,-76 2020-06-25 23:09:08,4.80,3.58,16.80,99.90,901719,32,20081,-76 2020-06-25 23:09:38,4.47,3.90,16.80,99.90,901626,32,20082,-76 2020-06-25 23:10:09,4.90,3.78,16.80,99.90,901507,33,20086,-76 2020-06-25 23:10:40,5.03,4.40,16.80,99.90,901560,33,20035,-77 2020-06-25 23:11:11,4.50,3.83,16.80,99.90,901509,33,20039,-76 2020-06-25 23:11:41,7.15,4.50,16.80,99.90,901584,33,20067,-76 2020-06-25 23:12:12,8.38,4.20,16.80,99.90,901626,33,20094,-76 2020-06-25 23:12:43,4.78,3.95,16.80,99.90,901594,33,20118,-76 2020-06-25 23:13:16,4.90,4.30,16.80,99.90,901628,33,20409,-76 2020-06-25 23:13:47,7.25,4.90,16.80,99.90,901787,33,20115,-76 2020-06-25 23:14:18,7.53,4.62,16.80,99.90,901593,33,20058,-76 2020-06-25 23:14:49,5.05,4.22,16.80,99.90,898351,33,20433,-76 2020-06-25 23:15:19,5.28,4.40,16.80,99.90,898287,33,20065,-76 2020-06-25 23:15:51,4.50,4.03,16.80,99.90,898037,33,20086,-76 2020-06-25 23:16:23,5.25,4.30,16.80,99.90,895315,33,20054,-77 2020-06-25 23:16:53,7.50,4.20,16.80,99.90,898368,33,20059,-76 2020-06-25 23:17:24,4.70,4.30,16.80,99.90,895163,33,20040,-77 2020-06-25 23:18:02,6.32,3.80,16.80,99.90,896161,33,20036,-76 2020-06-25 23:18:33,4.57,3.67,16.80,99.90,898420,33,20020,-76 2020-06-25 23:19:03,4.45,3.60,16.80,99.90,899353,33,20135,-76 2020-06-25 23:19:34,6.57,3.70,16.80,99.90,901700,33,20046,-76 2020-06-25 23:20:07,5.80,4.18,16.80,99.90,901588,33,20058,-77 2020-06-25 23:20:38,4.45,4.05,16.80,99.90,901268,33,20047,-76 2020-06-25 23:21:09,4.93,3.83,16.70,99.90,901588,33,20031,-76 2020-06-25 23:21:40,5.97,4.35,16.70,99.90,898162,33,20495,-76 2020-06-25 23:22:13,5.30,4.28,16.70,99.90,897991,33,20082,-75 2020-06-25 23:22:49,6.20,4.47,16.60,99.90,898308,33,20036,-76 2020-06-25 23:23:20,5.57,4.65,16.60,99.90,899374,33,20090,-76 2020-06-25 23:23:50,7.10,4.90,16.70,99.90,898134,33,20358,-76 2020-06-25 23:24:22,6.43,4.78,16.70,99.90,897837,33,20409,-76 2020-06-25 23:24:53,6.65,5.93,16.70,99.90,898247,33,20028,-77 2020-06-25 23:25:24,9.10,6.00,16.70,99.90,898636,33,20063,-77 2020-06-25 23:25:54,6.10,5.50,16.70,99.90,901806,33,20469,-77 2020-06-25 23:26:25,5.93,5.03,16.60,99.90,898277,33,20078,-75 2020-06-25 23:26:58,6.05,4.50,16.50,99.90,895149,33,20066,-76 2020-06-25 23:27:33,7.03,5.15,16.50,99.90,895136,33,20174,-77 2020-06-25 23:28:05,5.00,4.50,16.50,99.90,895786,33,20032,-76 2020-06-25 23:28:36,5.93,4.57,16.50,99.90,896275,33,20037,-77 2020-06-25 23:29:07,5.18,4.32,16.50,99.90,898363,33,20024,-76 2020-06-25 23:29:37,5.40,4.87,16.50,99.90,897947,33,20048,-76 2020-06-25 23:30:14,6.47,4.20,16.50,99.90,895264,33,20090,-76 2020-06-25 23:30:48,4.30,3.90,16.50,99.90,898179,33,20055,-75 2020-06-25 23:31:19,4.53,4.12,16.50,99.90,898342,33,20028,-76 2020-06-25 23:31:50,4.62,4.22,16.60,99.90,899467,33,20421,-76 2020-06-25 23:32:21,6.62,4.12,16.50,99.90,898249,33,20054,-76 2020-06-25 23:32:52,5.87,4.68,16.50,99.90,897789,33,20420,-76 2020-06-25 23:33:27,5.25,4.10,16.50,99.90,894870,33,20040,-76 2020-06-25 23:33:58,6.25,4.00,16.50,99.90,892988,33,20437,-76 2020-06-25 23:34:29,5.40,4.75,16.40,99.90,895266,33,20043,-76 2020-06-25 23:34:59,6.82,4.30,16.50,99.90,895896,33,20052,-76 2020-06-25 23:35:30,5.65,4.50,16.50,99.90,897983,33,20122,-76 2020-06-25 23:36:13,6.43,4.05,16.40,99.90,898245,33,20074,-77 2020-06-25 23:36:44,6.20,4.25,16.40,99.90,898229,33,20292,-76 2020-06-25 23:37:15,5.18,4.45,16.40,99.90,898513,33,20086,-76 2020-06-25 23:37:46,4.53,4.12,16.50,99.90,899947,33,20032,-76 2020-06-25 23:38:17,5.35,3.17,16.50,99.90,898189,33,20472,-76 2020-06-25 23:38:49,4.87,3.22,16.40,99.90,898255,33,20040,-76 2020-06-25 23:39:20,4.55,3.60,16.40,99.90,898211,33,20044,-77 2020-06-25 23:39:51,5.45,3.87,16.40,99.90,898512,33,20475,-76 2020-06-25 23:40:35,6.55,3.75,16.40,99.90,901655,33,20031,-77 2020-06-25 23:41:07,6.78,3.60,16.40,99.90,901728,33,20330,-77 2020-06-25 23:41:38,3.75,3.45,16.40,99.90,898208,33,20040,-77 2020-06-25 23:42:10,4.60,4.07,16.30,99.90,898304,33,20479,-76 2020-06-25 23:42:42,5.28,3.58,16.30,99.90,898331,33,20080,-77 2020-06-25 23:43:22,4.75,3.50,16.30,99.90,898650,33,20043,-75 2020-06-25 23:43:53,4.90,3.12,16.30,99.90,901732,33,20048,-75 2020-06-25 23:44:24,4.62,3.90,16.30,99.90,897801,33,20055,-75 2020-06-25 23:44:54,4.78,3.87,16.30,99.90,898317,33,20028,-76 2020-06-25 23:45:25,4.18,3.78,16.20,99.90,898300,33,20036,-75 2020-06-25 23:45:57,5.55,3.50,16.20,99.90,898503,33,20027,-76 2020-06-25 23:46:28,6.50,3.37,16.20,99.90,898067,33,20032,-76 2020-06-25 23:46:59,4.05,3.33,16.20,99.90,898225,33,20059,-75 2020-06-25 23:47:30,4.43,4.00,16.20,99.90,898021,33,20406,-75 2020-06-25 23:48:01,5.55,3.78,16.20,99.90,898651,33,20031,-76 2020-06-25 23:48:32,4.37,3.97,16.20,99.90,901320,33,20055,-76 2020-06-25 23:49:04,5.57,4.15,16.20,99.90,901044,33,20036,-76 2020-06-25 23:49:35,4.97,3.25,16.20,99.90,901464,33,20114,-77 2020-06-25 23:50:11,4.20,3.80,16.20,99.90,901718,33,20043,-76 2020-06-25 23:50:44,5.15,3.60,16.20,99.90,901138,33,20032,-76 2020-06-25 23:51:16,4.30,3.83,16.20,99.90,901728,33,20085,-76 2020-06-25 23:51:47,4.15,3.53,16.20,99.90,901550,33,20080,-75 2020-06-25 23:52:18,5.70,3.87,16.10,99.90,898304,33,20515,-76 2020-06-25 23:52:48,6.87,3.90,16.10,99.90,898180,33,20048,-76 2020-06-25 23:53:19,5.20,3.55,16.00,99.90,898165,33,20078,-76 2020-06-25 23:53:50,5.40,3.72,16.10,99.90,898377,33,20035,-76 2020-06-25 23:54:21,4.50,3.95,16.00,99.90,901379,33,20410,-76 2020-06-25 23:54:54,5.18,3.53,16.00,99.90,900970,33,20039,-76 2020-06-25 23:55:25,5.30,3.65,16.00,99.90,901483,33,20418,-75 2020-06-25 23:55:56,7.43,3.75,16.00,99.90,901175,33,20082,-76 2020-06-25 23:56:26,4.95,4.40,16.00,99.90,901289,33,20440,-76 2020-06-25 23:56:57,4.57,3.53,16.00,99.90,900891,33,20035,-76 2020-06-25 23:57:28,3.97,3.65,15.90,99.90,900996,33,20066,-76 2020-06-25 23:57:58,3.87,3.33,15.90,99.90,901371,33,20040,-75 2020-06-25 23:58:29,3.55,3.25,15.90,99.90,898227,33,20093,-75 2020-06-25 23:59:00,4.72,3.70,15.80,99.90,897778,33,20107,-76 2020-06-25 23:59:31,4.30,3.75,15.80,99.90,897916,33,20405,-75