2020-06-25 00:00:44,15.20,15.20,15.20,66.73,897249,33,19948,-73
2020-06-25 00:01:34,15.19,15.19,15.19,66.76,898435,33,19939,-73
2020-06-25 00:02:25,15.24,15.24,15.24,66.69,900577,32,19931,-73
2020-06-25 00:03:16,15.25,15.25,15.25,66.89,899566,32,19927,-73
2020-06-25 00:04:10,15.26,15.26,15.26,66.74,901722,32,19953,-73
2020-06-25 00:05:01,15.27,15.27,15.27,66.79,898672,33,20264,-73
2020-06-25 00:05:51,15.23,15.23,15.23,66.88,895714,33,20313,-73
2020-06-25 00:06:42,15.21,15.21,15.21,67.22,896543,33,19932,-73
2020-06-25 00:07:33,15.20,15.20,15.20,67.11,900452,32,19965,-73
2020-06-25 00:08:25,15.21,15.21,15.21,67.20,901768,32,20395,-73
2020-06-25 00:09:24,15.20,15.20,15.20,67.19,901469,32,20006,-72
2020-06-25 00:10:16,15.16,15.16,15.16,67.39,901698,32,19946,-73
2020-06-25 00:11:07,15.18,15.18,15.18,67.46,902218,33,20372,-72
2020-06-25 00:11:59,15.16,15.16,15.16,67.77,900232,33,19939,-73
2020-06-25 00:12:50,15.18,15.18,15.18,67.52,901254,32,19931,-73
2020-06-25 00:13:41,15.19,15.19,15.19,67.45,903157,32,19958,-73
2020-06-25 00:14:32,15.21,15.21,15.21,67.30,903177,32,20399,-73
2020-06-25 00:15:25,15.16,15.16,15.16,67.21,902792,32,19959,-72
2020-06-25 00:16:16,15.15,15.15,15.15,67.48,898297,33,19955,-73
2020-06-25 00:17:07,15.10,15.10,15.10,67.97,900955,33,19932,-72
2020-06-25 00:17:59,15.10,15.10,15.10,67.98,901295,32,20017,-72
2020-06-25 00:18:49,15.06,15.06,15.06,68.03,902926,32,19935,-72
2020-06-25 00:19:40,15.03,15.03,15.03,68.07,901699,32,19991,-72
2020-06-25 00:20:31,14.97,14.97,14.97,68.17,898257,33,19932,-73
2020-06-25 00:21:21,14.95,14.95,14.95,68.19,899649,32,19943,-73
2020-06-25 00:22:12,14.94,14.94,14.94,68.24,902914,32,19935,-73
2020-06-25 00:23:03,14.94,14.94,14.94,68.41,898562,33,19932,-72
2020-06-25 00:23:54,14.88,14.88,14.88,68.87,898729,33,19943,-73
2020-06-25 00:24:44,14.91,14.91,14.91,68.63,897777,32,19935,-73
2020-06-25 00:25:36,14.84,14.84,14.84,69.16,895090,33,19962,-73
2020-06-25 00:26:26,14.80,14.80,14.80,69.48,896616,33,20307,-73
2020-06-25 00:27:17,14.83,14.83,14.83,69.30,896555,33,19955,-73
2020-06-25 00:28:08,14.86,14.86,14.86,69.13,899594,32,19946,-73
2020-06-25 00:28:58,14.88,14.88,14.88,69.01,901640,32,19947,-72
2020-06-25 00:29:51,14.88,14.88,14.88,68.81,902811,32,19934,-72
2020-06-25 00:30:42,14.86,14.86,14.86,69.49,898461,32,19931,-73
2020-06-25 00:31:33,14.87,14.87,14.87,69.46,898590,33,19958,-72
2020-06-25 00:32:23,14.85,14.85,14.85,69.33,900746,32,20314,-72
2020-06-25 00:33:14,14.89,14.89,14.89,69.24,898492,33,19981,-72
2020-06-25 00:34:05,14.83,14.83,14.83,69.22,895467,33,19936,-72
2020-06-25 00:34:56,14.84,14.84,14.84,69.34,898024,32,19973,-72
2020-06-25 00:35:47,14.86,14.86,14.86,69.41,899233,33,19946,-72
2020-06-25 00:36:38,14.82,14.82,14.82,69.56,898507,33,20337,-72
2020-06-25 00:37:29,14.79,14.79,14.79,69.54,899630,32,20293,-72
2020-06-25 00:38:20,14.75,14.75,14.75,69.71,902851,32,20235,-72
2020-06-25 00:39:10,14.72,14.72,14.72,69.82,901764,32,19994,-72
2020-06-25 00:40:01,14.71,14.71,14.71,69.85,895543,33,19947,-72
2020-06-25 00:40:52,14.69,14.69,14.69,69.90,896682,33,19962,-72
2020-06-25 00:41:43,14.72,14.72,14.72,69.83,899632,32,19947,-72
2020-06-25 00:42:33,14.71,14.71,14.71,69.88,899555,32,19940,-72
2020-06-25 00:43:24,14.76,14.76,14.76,69.89,901576,32,20321,-72
2020-06-25 00:44:15,14.77,14.77,14.77,69.91,899628,32,19931,-72
2020-06-25 00:45:05,14.78,14.78,14.78,70.08,898033,33,19938,-72
2020-06-25 00:45:56,14.79,14.79,14.79,70.02,898557,32,19982,-72
2020-06-25 00:46:47,14.78,14.78,14.78,70.02,899907,32,20002,-72
2020-06-25 00:47:38,14.80,14.80,14.80,70.01,895363,33,20266,-72
2020-06-25 00:48:28,14.80,14.80,14.80,69.94,895413,33,19986,-72
2020-06-25 00:49:19,14.81,14.81,14.81,70.31,895419,33,19932,-72
2020-06-25 00:50:10,14.81,14.81,14.81,70.27,895519,33,19947,-72
2020-06-25 00:51:00,14.78,14.78,14.78,70.27,896507,33,19982,-72
2020-06-25 00:51:52,14.79,14.79,14.79,70.10,896606,33,19936,-72
2020-06-25 00:52:42,14.81,14.81,14.81,70.19,898587,32,19951,-72
2020-06-25 00:53:33,14.82,14.82,14.82,69.92,899632,32,20307,-72
2020-06-25 00:54:24,14.84,14.84,14.84,69.53,895450,33,20401,-72
2020-06-25 00:55:15,14.86,14.86,14.86,69.61,892395,33,19952,-72
2020-06-25 00:56:06,14.70,14.70,14.70,69.66,893294,33,19940,-72
2020-06-25 00:56:56,14.88,14.88,14.88,70.40,893498,33,19947,-72
2020-06-25 00:57:47,14.85,14.85,14.85,70.17,895038,33,19962,-72
2020-06-25 00:58:38,14.83,14.83,14.83,70.35,892418,33,19982,-72
2020-06-25 00:59:29,14.83,14.83,14.83,70.34,887406,33,20012,-72
2020-06-25 01:00:20,14.86,14.86,14.86,70.32,887576,33,19972,-72
2020-06-25 01:01:13,14.86,14.86,14.86,70.09,889154,33,20000,-72
2020-06-25 01:02:04,14.84,14.84,14.84,69.65,889171,33,19945,-72
2020-06-25 01:02:55,14.86,14.86,14.86,69.50,887378,33,19989,-72
2020-06-25 01:03:45,14.86,14.86,14.86,69.46,888536,33,20284,-72
2020-06-25 01:04:36,14.86,14.86,14.86,70.01,887432,33,19948,-72
2020-06-25 01:05:27,14.86,14.86,14.86,70.02,888004,33,20257,-72
2020-06-25 01:06:18,14.85,14.85,14.85,69.71,891809,33,19936,-72
2020-06-25 01:07:09,14.85,14.85,14.85,70.16,893618,33,19956,-72
2020-06-25 01:08:00,14.84,14.84,14.84,70.10,893577,33,19939,-72
2020-06-25 01:08:51,14.86,14.86,14.86,70.24,896607,33,19931,-72
2020-06-25 01:09:50,14.86,14.86,14.86,70.01,893403,33,19979,-72
2020-06-25 01:10:41,14.88,14.88,14.88,69.65,889300,33,19987,-72
2020-06-25 01:11:32,14.85,14.85,14.85,69.75,890284,33,19928,-72
2020-06-25 01:12:23,14.87,14.87,14.87,69.61,894703,33,20393,-72
2020-06-25 01:13:13,14.85,14.85,14.85,69.60,898702,33,19931,-72
2020-06-25 01:14:04,14.78,14.78,14.78,69.72,901500,32,19935,-72
2020-06-25 01:14:55,14.82,14.82,14.82,69.63,901586,32,19997,-72
2020-06-25 01:15:45,14.79,14.79,14.79,69.69,898421,33,20281,-72
2020-06-25 01:16:36,14.79,14.79,14.79,69.66,898617,33,19943,-72
2020-06-25 01:17:27,14.82,14.82,14.82,69.50,896467,33,19931,-72
2020-06-25 01:18:18,14.81,14.81,14.81,69.45,891967,33,19943,-72
2020-06-25 01:19:09,14.83,14.83,14.83,69.52,890359,33,20256,-72
2020-06-25 01:20:00,14.83,14.83,14.83,69.54,891734,33,19947,-72
2020-06-25 01:20:52,14.82,14.82,14.82,69.47,890525,33,19932,-72
2020-06-25 01:21:43,14.79,14.79,14.79,69.88,890378,33,19979,-72
2020-06-25 01:22:34,14.76,14.76,14.76,70.00,891933,33,20304,-72
2020-06-25 01:23:25,14.77,14.77,14.77,69.97,896580,33,19942,-72
2020-06-25 01:24:15,14.72,14.72,14.72,69.96,893573,33,19936,-72
2020-06-25 01:25:07,14.73,14.73,14.73,70.11,892395,33,19932,-72
2020-06-25 01:25:58,14.69,14.69,14.69,70.30,894966,33,19932,-72
2020-06-25 01:26:48,14.69,14.69,14.69,70.22,898449,33,19943,-72
2020-06-25 01:27:39,14.69,14.69,14.69,70.26,895100,33,19954,-72
2020-06-25 01:28:30,14.67,14.67,14.67,70.31,896609,33,19931,-72
2020-06-25 01:29:21,14.70,14.70,14.70,70.25,899026,33,20376,-72
2020-06-25 01:30:12,14.71,14.71,14.71,70.37,899061,33,19959,-72
2020-06-25 01:31:02,14.67,14.67,14.67,70.07,899122,33,19935,-72
2020-06-25 01:31:53,14.69,14.69,14.69,70.09,895758,33,20011,-72
2020-06-25 01:32:44,14.68,14.68,14.68,70.26,897218,33,19932,-72
2020-06-25 01:33:35,14.64,14.64,14.64,70.12,898970,32,19928,-72
2020-06-25 01:34:26,14.64,14.64,14.64,70.11,896056,33,19935,-72
2020-06-25 01:35:16,14.63,14.63,14.63,70.17,897042,33,19946,-72
2020-06-25 01:36:07,14.62,14.62,14.62,70.27,899117,32,19931,-72
2020-06-25 01:36:58,14.61,14.61,14.61,70.40,896088,33,20341,-72
2020-06-25 01:37:49,14.59,14.59,14.59,70.46,897209,33,20387,-72
2020-06-25 01:38:40,14.61,14.61,14.61,70.67,899033,33,19954,-72
2020-06-25 01:39:31,14.61,14.61,14.61,70.61,899393,32,19945,-72
2020-06-25 01:40:22,14.54,14.54,14.54,70.83,902217,32,19969,-72
2020-06-25 01:41:14,14.58,14.58,14.58,70.84,898964,33,19989,-71
2020-06-25 01:42:05,14.55,14.55,14.55,70.78,896166,33,19957,-72
2020-06-25 01:42:56,14.57,14.57,14.57,70.88,894360,33,19940,-72
2020-06-25 01:43:47,14.50,14.50,14.50,70.98,897076,33,20349,-72
2020-06-25 01:44:38,14.50,14.50,14.50,71.03,896702,33,19962,-72
2020-06-25 01:45:29,14.50,14.50,14.50,70.93,898036,33,20258,-72
2020-06-25 01:46:20,14.48,14.48,14.48,71.13,894090,33,19935,-72
2020-06-25 01:47:11,14.47,14.47,14.47,71.33,897103,33,19970,-72
2020-06-25 01:48:03,14.45,14.45,14.45,71.24,897053,33,19955,-72
2020-06-25 01:48:53,14.43,14.43,14.43,71.22,899004,33,19935,-72
2020-06-25 01:49:44,14.41,14.41,14.41,71.64,899901,33,20334,-72
2020-06-25 01:50:35,14.38,14.38,14.38,71.46,902068,32,19947,-72
2020-06-25 01:51:26,14.38,14.38,14.38,71.49,902108,32,20395,-72
2020-06-25 01:52:17,14.37,14.37,14.37,71.73,898677,33,19935,-72
2020-06-25 01:53:08,14.36,14.36,14.36,71.70,897261,33,19935,-72
2020-06-25 01:53:59,14.36,14.36,14.36,71.64,898963,33,19946,-72
2020-06-25 01:54:49,14.36,14.36,14.36,71.60,897035,33,20043,-72
2020-06-25 01:55:40,14.34,14.34,14.34,71.86,898904,33,19955,-72
2020-06-25 01:56:31,14.35,14.35,14.35,71.58,898921,33,19951,-72
2020-06-25 01:57:22,14.35,14.35,14.35,71.82,898634,33,19932,-72
2020-06-25 01:58:14,14.34,14.34,14.34,71.71,897826,33,19932,-72
2020-06-25 01:59:06,14.33,14.33,14.33,71.92,895451,33,20020,-72
2020-06-25 01:59:57,14.33,14.33,14.33,71.89,893014,33,19932,-72
2020-06-25 02:00:48,14.29,14.29,14.29,72.22,895323,33,19944,-73
2020-06-25 02:01:40,14.30,14.30,14.30,72.27,895854,33,19954,-72
2020-06-25 02:02:36,14.29,14.29,14.29,72.48,898479,33,20010,-72
2020-06-25 02:03:27,14.29,14.29,14.29,72.37,900677,32,19965,-72
2020-06-25 02:04:17,14.25,14.25,14.25,72.44,902217,32,20006,-72
2020-06-25 02:05:08,14.26,14.26,14.26,72.44,903149,32,19935,-72
2020-06-25 02:05:59,14.19,14.19,14.19,72.72,898891,33,20472,-72
2020-06-25 02:06:58,14.19,14.19,14.19,72.75,895863,33,19939,-71
2020-06-25 02:07:49,14.13,14.13,14.13,72.96,896358,33,19971,-72
2020-06-25 02:08:40,14.11,14.11,14.11,73.11,894780,33,19935,-72
2020-06-25 02:09:30,14.08,14.08,14.08,73.39,893857,33,19932,-72
2020-06-25 02:10:21,14.05,14.05,14.05,73.21,897125,33,19944,-73
2020-06-25 02:11:14,14.02,14.02,14.02,73.45,900107,32,19961,-72
2020-06-25 02:12:05,14.02,14.02,14.02,73.58,899042,33,19939,-72
2020-06-25 02:12:57,14.02,14.02,14.02,73.68,897065,33,19962,-72
2020-06-25 02:13:48,14.05,14.05,14.05,73.35,895841,33,20405,-72
2020-06-25 02:14:38,13.98,13.98,13.98,73.76,897050,33,19943,-72
2020-06-25 02:15:29,13.94,13.94,13.94,73.54,899897,32,19981,-72
2020-06-25 02:16:20,13.93,13.93,13.93,73.50,896930,33,19944,-72
2020-06-25 02:17:10,13.93,13.93,13.93,73.62,892834,33,19937,-72
2020-06-25 02:18:01,13.92,13.92,13.92,73.60,894881,33,20342,-72
2020-06-25 02:18:52,13.89,13.89,13.89,73.83,901137,32,19987,-72
2020-06-25 02:19:43,13.92,13.92,13.92,73.79,901978,32,19985,-72
2020-06-25 02:20:33,13.91,13.91,13.91,74.10,902030,32,19927,-72
2020-06-25 02:21:24,13.87,13.87,13.87,73.76,900084,32,19940,-72
2020-06-25 02:22:16,13.86,13.86,13.86,73.77,895876,33,19971,-72
2020-06-25 02:23:06,13.84,13.84,13.84,74.16,893667,33,19999,-72
2020-06-25 02:23:57,13.83,13.83,13.83,74.14,898212,32,19956,-72
2020-06-25 02:24:48,13.81,13.81,13.81,74.18,898526,33,19973,-72
2020-06-25 02:25:38,13.79,13.79,13.79,74.21,899020,33,19947,-72
2020-06-25 02:26:29,13.77,13.77,13.77,74.18,901079,32,19936,-72
2020-06-25 02:27:20,13.74,13.74,13.74,74.53,902067,32,20293,-72
2020-06-25 02:28:11,13.73,13.73,13.73,74.51,901925,32,19999,-72
2020-06-25 02:29:01,13.72,13.72,13.72,74.44,898861,33,19990,-72
2020-06-25 02:29:54,13.71,13.71,13.71,74.57,898862,33,19987,-72
2020-06-25 02:30:45,13.68,13.68,13.68,74.66,900144,32,20003,-72
2020-06-25 02:31:35,13.71,13.71,13.71,74.56,901920,32,20057,-72
2020-06-25 02:32:26,13.67,13.67,13.67,74.95,898871,33,20349,-72
2020-06-25 02:33:17,13.67,13.67,13.67,74.76,899799,32,19966,-72
2020-06-25 02:34:07,13.67,13.67,13.67,74.76,901869,32,19950,-72
2020-06-25 02:34:58,13.61,13.61,13.61,75.08,898757,33,19941,-72
2020-06-25 02:35:49,13.60,13.60,13.60,75.08,899543,33,19938,-72
2020-06-25 02:36:40,13.58,13.58,13.58,75.41,903160,32,19943,-72
2020-06-25 02:37:31,13.59,13.59,13.59,75.14,898753,33,19939,-72
2020-06-25 02:38:21,13.57,13.57,13.57,75.73,892972,33,19940,-72
2020-06-25 02:39:17,13.51,13.51,13.51,75.96,893765,33,19932,-72
2020-06-25 02:40:07,13.50,13.50,13.50,75.93,895387,33,20299,-73
2020-06-25 02:40:58,13.49,13.49,13.49,75.69,895469,33,19951,-72
2020-06-25 02:41:49,13.48,13.48,13.48,75.62,898112,32,19966,-72
2020-06-25 02:42:39,13.46,13.46,13.46,75.75,901904,32,19931,-72
2020-06-25 02:43:30,13.46,13.46,13.46,75.91,902019,32,20309,-72
2020-06-25 02:44:21,13.47,13.47,13.47,75.84,896970,33,19940,-72
2020-06-25 02:45:12,13.42,13.42,13.42,76.08,896422,33,19942,-72
2020-06-25 02:46:03,13.40,13.40,13.40,76.11,900052,32,19936,-72
2020-06-25 02:46:54,13.41,13.41,13.41,76.13,898826,32,19999,-72
2020-06-25 02:47:45,13.44,13.44,13.44,76.21,900089,32,20372,-72
2020-06-25 02:48:36,13.44,13.44,13.44,76.30,898556,33,20306,-72
2020-06-25 02:49:27,13.44,13.44,13.44,76.12,897667,33,19959,-72
2020-06-25 02:50:18,13.42,13.42,13.42,76.12,898039,32,19978,-72
2020-06-25 02:51:09,13.36,13.36,13.36,76.64,899996,32,19946,-72
2020-06-25 02:52:00,13.34,13.34,13.34,76.68,902015,32,19947,-73
2020-06-25 02:52:51,13.33,13.33,13.33,76.70,896943,33,19998,-72
2020-06-25 02:53:42,13.29,13.29,13.29,76.86,898834,33,20283,-72
2020-06-25 02:54:35,13.30,13.30,13.30,76.91,896900,33,19943,-72
2020-06-25 02:55:26,13.32,13.32,13.32,76.84,898796,33,20335,-72
2020-06-25 02:56:16,13.28,13.28,13.28,77.21,900172,32,20333,-72
2020-06-25 02:57:07,13.30,13.30,13.30,77.14,896814,33,19932,-72
2020-06-25 02:57:57,13.29,13.29,13.29,77.09,892718,33,20002,-72
2020-06-25 02:58:48,13.28,13.28,13.28,77.19,894544,33,19944,-72
2020-06-25 02:59:39,13.25,13.25,13.25,77.27,899500,33,19939,-72
2020-06-25 03:00:32,13.26,13.26,13.26,77.21,901899,32,20292,-72
2020-06-25 03:01:23,13.25,13.25,13.25,77.66,903286,32,20013,-72
2020-06-25 03:02:14,13.24,13.24,13.24,77.60,901879,32,20318,-72
2020-06-25 03:03:04,13.23,13.23,13.23,77.46,901849,32,20362,-72
2020-06-25 03:03:55,13.25,13.25,13.25,77.47,899888,32,19987,-72
2020-06-25 03:04:46,13.26,13.26,13.26,77.79,898836,33,19948,-72
2020-06-25 03:05:37,13.26,13.26,13.26,77.81,899812,32,19966,-72
2020-06-25 03:06:28,13.26,13.26,13.26,77.81,899902,32,19965,-72
2020-06-25 03:07:19,13.28,13.28,13.28,77.56,898814,33,20300,-72
2020-06-25 03:08:09,13.26,13.26,13.26,77.70,899853,32,19935,-72
2020-06-25 03:09:00,13.26,13.26,13.26,77.77,901936,32,19942,-72
2020-06-25 03:09:51,13.24,13.24,13.24,77.86,896932,33,19962,-72
2020-06-25 03:10:41,13.25,13.25,13.25,77.84,898852,33,20369,-72
2020-06-25 03:11:32,13.23,13.23,13.23,77.95,899834,32,20294,-72
2020-06-25 03:12:23,13.23,13.23,13.23,77.95,903041,32,19986,-72
2020-06-25 03:13:13,13.25,13.25,13.25,78.02,898645,32,19995,-72
2020-06-25 03:14:04,13.18,13.18,13.18,78.33,895797,33,19978,-72
2020-06-25 03:14:56,13.16,13.16,13.16,78.61,895028,33,19942,-72
2020-06-25 03:15:46,13.15,13.15,13.15,78.64,896879,33,20338,-72
2020-06-25 03:16:37,13.14,13.14,13.14,78.97,898983,33,20369,-72
2020-06-25 03:17:28,13.15,13.15,13.15,78.77,901143,32,20425,-72
2020-06-25 03:18:19,13.15,13.15,13.15,78.83,904898,32,20001,-72
2020-06-25 03:19:09,13.15,13.15,13.15,78.85,903862,32,19970,-70
2020-06-25 03:20:01,13.13,13.13,13.13,78.97,905038,32,20272,-70
2020-06-25 03:20:54,13.11,13.11,13.11,79.15,902019,32,19965,-70
2020-06-25 03:21:45,13.08,13.08,13.08,79.34,901799,32,19927,-70
2020-06-25 03:22:36,13.11,13.11,13.11,79.34,901831,32,20261,-70
2020-06-25 03:23:41,13.10,13.10,13.10,79.37,903158,32,19977,-70
2020-06-25 03:24:31,13.08,13.08,13.08,79.74,902537,32,20250,-70
2020-06-25 03:25:23,13.11,13.11,13.11,79.76,898662,33,19935,-71
2020-06-25 03:26:15,13.09,13.09,13.09,79.76,895720,33,19932,-70
2020-06-25 03:27:05,13.08,13.08,13.08,79.84,898338,32,19958,-71
2020-06-25 03:27:56,13.08,13.08,13.08,80.04,900017,32,19942,-70
2020-06-25 03:28:47,13.07,13.07,13.07,80.03,898738,33,19946,-70
2020-06-25 03:29:37,13.10,13.10,13.10,79.98,899683,32,19931,-70
2020-06-25 03:30:31,13.06,13.06,13.06,80.13,902962,32,20312,-70
2020-06-25 03:31:21,13.04,13.04,13.04,80.46,904949,32,19934,-70
2020-06-25 03:32:12,13.01,13.01,13.01,80.68,901942,32,19955,-70
2020-06-25 03:33:03,12.98,12.98,12.98,80.80,898357,33,20001,-70
2020-06-25 03:33:53,13.01,13.01,13.01,80.84,899802,32,19943,-70
2020-06-25 03:34:47,13.05,13.05,13.05,80.61,899726,32,19943,-70
2020-06-25 03:35:38,13.02,13.02,13.02,80.66,901756,32,19939,-71
2020-06-25 03:36:28,13.05,13.05,13.05,80.60,900055,32,19985,-70
2020-06-25 03:37:19,12.99,12.99,12.99,81.19,898625,33,19948,-71
2020-06-25 03:38:09,13.00,13.00,13.00,81.11,896635,33,19948,-70
2020-06-25 03:39:00,13.01,13.01,13.01,81.06,899877,32,20329,-71
2020-06-25 03:39:51,13.06,13.06,13.06,81.14,901633,33,20243,-70
2020-06-25 03:40:41,13.04,13.04,13.04,81.12,904816,32,20372,-70
2020-06-25 03:41:32,13.03,13.03,13.03,81.23,898508,32,20321,-70
2020-06-25 03:42:23,13.00,13.00,13.00,81.50,898786,33,19931,-70
2020-06-25 03:43:14,12.99,12.99,12.99,81.37,900829,32,19931,-71
2020-06-25 03:44:05,12.99,12.99,12.99,81.75,905027,32,19930,-70
2020-06-25 03:44:55,13.01,13.01,13.01,81.60,898683,33,19944,-71
2020-06-25 03:45:46,12.99,12.99,12.99,81.87,895634,33,20362,-70
2020-06-25 03:46:37,13.00,13.00,13.00,81.65,897884,32,19936,-71
2020-06-25 03:47:27,13.01,13.01,13.01,81.65,898591,33,19937,-70
2020-06-25 03:48:18,13.06,13.06,13.06,81.54,895717,33,19987,-70
2020-06-25 03:49:08,13.06,13.06,13.06,81.63,895576,33,19954,-71
2020-06-25 03:49:59,13.07,13.07,13.07,81.49,896793,33,19995,-70
2020-06-25 03:50:50,13.07,13.07,13.07,81.48,899676,32,19982,-70
2020-06-25 03:51:41,13.05,13.05,13.05,81.62,898427,33,19947,-70
2020-06-25 03:52:31,13.07,13.07,13.07,81.68,898782,33,19943,-70
2020-06-25 03:53:25,13.09,13.09,13.09,81.59,896537,33,19931,-70
2020-06-25 03:54:16,13.08,13.08,13.08,81.44,892637,33,19947,-70
2020-06-25 03:55:06,13.06,13.06,13.06,81.53,890882,33,20021,-71
2020-06-25 03:55:57,13.12,13.12,13.12,81.62,894906,33,19932,-70
2020-06-25 03:56:48,13.09,13.09,13.09,81.73,896635,33,19928,-71
2020-06-25 03:57:39,13.12,13.12,13.12,81.57,899770,32,19931,-70
2020-06-25 03:58:31,13.15,13.15,13.15,81.36,899937,32,20278,-70
2020-06-25 03:59:22,13.09,13.09,13.09,81.62,898174,33,19927,-70
2020-06-25 04:00:13,13.12,13.12,13.12,81.56,900078,32,19931,-70
2020-06-25 04:01:04,13.11,13.11,13.11,81.62,899809,32,19935,-70
2020-06-25 04:01:54,13.19,13.19,13.19,81.23,895445,33,19932,-70
2020-06-25 04:02:45,13.23,13.23,13.23,81.02,890612,33,20339,-69
2020-06-25 04:03:36,13.22,13.22,13.22,81.13,890631,33,19941,-69
2020-06-25 04:04:26,13.22,13.22,13.22,81.45,895319,33,19935,-69
2020-06-25 04:05:17,13.18,13.18,13.18,81.51,897621,32,19931,-69
2020-06-25 04:06:08,13.20,13.20,13.20,81.31,898679,33,20321,-69
2020-06-25 04:06:59,13.20,13.20,13.20,81.37,898457,33,19989,-70
2020-06-25 04:07:50,13.25,13.25,13.25,81.09,899699,32,19940,-69
2020-06-25 04:08:40,13.20,13.20,13.20,81.20,901898,32,19930,-70
2020-06-25 04:09:31,13.20,13.20,13.20,81.39,897977,33,19947,-69
2020-06-25 04:10:22,13.15,13.15,13.15,81.42,896758,33,19932,-70
2020-06-25 04:11:13,13.18,13.18,13.18,81.69,896726,33,20279,-70
2020-06-25 04:12:03,13.23,13.23,13.23,81.25,896573,33,19928,-70
2020-06-25 04:12:54,13.26,13.26,13.26,81.11,896534,33,20344,-69
2020-06-25 04:13:45,13.26,13.26,13.26,81.44,893455,33,20327,-69
2020-06-25 04:14:35,13.30,13.30,13.30,81.48,896601,33,19974,-70
2020-06-25 04:15:26,13.31,13.31,13.31,81.63,900809,32,20325,-70
2020-06-25 04:16:17,13.29,13.29,13.29,80.99,901831,32,20316,-70
2020-06-25 04:17:08,13.28,13.28,13.28,81.29,898595,33,19932,-71
2020-06-25 04:17:58,13.29,13.29,13.29,81.43,898414,33,19966,-70
2020-06-25 04:18:49,13.27,13.27,13.27,81.50,899596,32,19932,-70
2020-06-25 04:19:41,13.28,13.28,13.28,81.32,899642,32,19927,-70
2020-06-25 04:20:33,13.33,13.33,13.33,81.07,898607,33,19932,-70
2020-06-25 04:21:24,13.37,13.37,13.37,80.96,898503,33,19950,-70
2020-06-25 04:22:15,13.43,13.43,13.43,80.79,896476,33,20419,-70
2020-06-25 04:23:05,13.43,13.43,13.43,80.66,897639,33,20293,-70
2020-06-25 04:23:56,13.46,13.46,13.46,80.50,896178,33,19959,-70
2020-06-25 04:24:47,13.47,13.47,13.47,80.83,895658,33,20328,-70
2020-06-25 04:25:38,13.44,13.44,13.44,80.73,897852,32,19962,-70
2020-06-25 04:26:28,13.45,13.45,13.45,80.55,901817,32,19951,-70
2020-06-25 04:27:19,13.51,13.51,13.51,80.19,898532,33,19931,-70
2020-06-25 04:28:10,13.46,13.46,13.46,81.19,899702,32,19931,-70
2020-06-25 04:29:00,13.51,13.51,13.51,80.91,901398,32,19981,-71
2020-06-25 04:29:51,13.52,13.52,13.52,80.83,901442,33,19934,-70
2020-06-25 04:30:42,13.49,13.49,13.49,80.89,898567,33,19957,-70
2020-06-25 04:31:33,13.48,13.48,13.48,81.06,898139,33,20419,-70
2020-06-25 04:32:23,13.52,13.52,13.52,80.91,898582,32,19990,-70
2020-06-25 04:33:15,13.56,13.56,13.56,80.56,901694,32,19945,-71
2020-06-25 04:34:06,13.48,13.48,13.48,80.74,898521,33,20271,-70
2020-06-25 04:34:56,13.50,13.50,13.50,80.86,895587,33,19967,-70
2020-06-25 04:35:47,13.53,13.53,13.53,80.85,893480,33,19943,-71
2020-06-25 04:36:38,13.55,13.55,13.55,81.01,893568,33,20004,-70
2020-06-25 04:37:28,13.49,13.49,13.49,80.80,893464,33,19951,-70
2020-06-25 04:38:19,13.49,13.49,13.49,80.80,896525,33,19932,-70
2020-06-25 04:39:11,13.50,13.50,13.50,80.80,899729,32,20298,-71
2020-06-25 04:40:01,13.47,13.47,13.47,81.04,898533,33,20396,-70
2020-06-25 04:40:52,13.49,13.49,13.49,80.79,898640,33,20377,-70
2020-06-25 04:41:43,13.48,13.48,13.48,80.78,898622,33,19945,-71
2020-06-25 04:42:33,13.44,13.44,13.44,81.20,901737,32,20347,-70
2020-06-25 04:43:24,13.42,13.42,13.42,80.68,901532,32,20018,-70
2020-06-25 04:44:15,13.50,13.50,13.50,80.75,898539,33,19987,-70
2020-06-25 04:45:06,13.55,13.55,13.55,80.84,895124,33,19935,-71
2020-06-25 04:45:56,13.58,13.58,13.58,80.39,898686,33,19947,-71
2020-06-25 04:46:47,13.61,13.61,13.61,80.29,899732,32,20345,-71
2020-06-25 04:47:38,13.63,13.63,13.63,80.46,901702,32,20346,-71
2020-06-25 04:48:29,13.54,13.54,13.54,80.11,901669,32,20005,-70
2020-06-25 04:49:24,13.52,13.52,13.52,80.24,902172,32,19950,-71
2020-06-25 04:50:15,13.57,13.57,13.57,80.47,876475,33,784232,-71
2020-06-25 04:51:06,13.57,13.57,13.57,80.21,900177,33,19963,-71
2020-06-25 04:51:57,13.61,13.61,13.61,80.13,901003,33,20213,-71
2020-06-25 04:52:48,13.68,13.68,13.68,79.91,899535,33,19957,-70
2020-06-25 04:53:38,13.62,13.62,13.62,80.22,900835,32,19947,-71
2020-06-25 04:54:29,13.61,13.61,13.61,80.12,903127,32,20243,-71
2020-06-25 04:55:19,13.62,13.62,13.62,79.87,903036,32,19935,-71
2020-06-25 04:56:10,13.68,13.68,13.68,79.65,902111,33,19935,-70
2020-06-25 04:57:01,13.71,13.71,13.71,79.57,896709,33,19932,-70
2020-06-25 04:57:52,13.79,13.79,13.79,79.41,893529,33,20401,-70
2020-06-25 04:58:44,13.82,13.82,13.82,80.37,896442,33,19951,-71
2020-06-25 04:59:34,13.82,13.82,13.82,80.52,900769,32,19941,-70
2020-06-25 05:00:25,13.90,13.90,13.90,79.45,901644,32,20260,-70
2020-06-25 05:01:16,13.79,13.79,13.79,79.56,901633,32,19935,-70
2020-06-25 05:02:08,13.74,13.74,13.74,79.33,899679,32,20309,-70
2020-06-25 05:02:58,13.72,13.72,13.72,79.01,901331,32,19931,-70
2020-06-25 05:03:49,13.68,13.68,13.68,79.13,896524,33,19935,-70
2020-06-25 05:04:40,13.79,13.79,13.79,79.00,895380,33,20006,-70
2020-06-25 05:05:30,13.87,13.87,13.87,78.93,897559,32,20274,-70
2020-06-25 05:06:21,13.85,13.85,13.85,79.52,901764,32,19935,-70
2020-06-25 05:07:12,13.86,13.86,13.86,79.19,898433,33,20361,-70
2020-06-25 05:08:02,13.83,13.83,13.83,79.55,899426,32,20022,-70
2020-06-25 05:08:54,13.88,13.88,13.88,79.48,902674,32,19931,-70
2020-06-25 05:09:45,13.94,13.94,13.94,78.72,903341,32,20317,-70
2020-06-25 05:10:35,13.89,13.89,13.89,78.79,901718,32,19945,-70
2020-06-25 05:11:27,13.84,13.84,13.84,79.11,901599,32,19951,-71
2020-06-25 05:12:17,13.91,13.91,13.91,78.85,901729,32,19949,-70
2020-06-25 05:13:08,13.98,13.98,13.98,78.62,901617,32,20328,-70
2020-06-25 05:13:59,13.93,13.93,13.93,78.42,901497,32,20351,-70
2020-06-25 05:14:49,13.94,13.94,13.94,78.30,898127,33,20393,-70
2020-06-25 05:15:40,13.95,13.95,13.95,78.28,899478,32,20003,-70
2020-06-25 05:16:31,13.86,13.86,13.86,78.75,902551,32,19990,-70
2020-06-25 05:17:21,13.85,13.85,13.85,79.02,903740,32,19941,-70
2020-06-25 05:18:12,13.84,13.84,13.84,79.42,901890,32,19939,-70
2020-06-25 05:19:02,13.82,13.82,13.82,79.38,901612,33,19954,-71
2020-06-25 05:19:53,13.88,13.88,13.88,79.72,898471,33,19931,-71
2020-06-25 05:20:44,13.81,13.81,13.81,79.23,898519,33,19977,-70
2020-06-25 05:21:35,13.82,13.82,13.82,79.32,899651,33,19935,-71
2020-06-25 05:22:26,13.81,13.81,13.81,79.66,902725,32,19999,-70
2020-06-25 05:23:16,13.85,13.85,13.85,79.34,901277,33,19970,-71
2020-06-25 05:24:07,13.76,13.76,13.76,79.71,895500,33,19932,-70
2020-06-25 05:24:58,13.79,13.79,13.79,79.61,896563,33,20345,-70
2020-06-25 05:25:48,13.82,13.82,13.82,79.86,899459,33,19935,-71
2020-06-25 05:26:39,13.87,13.87,13.87,79.64,898514,33,19928,-71
2020-06-25 05:27:30,13.92,13.92,13.92,79.25,899651,33,19931,-71
2020-06-25 05:28:20,13.86,13.86,13.86,79.35,899600,33,19938,-70
2020-06-25 05:29:11,13.85,13.85,13.85,78.82,898386,33,19943,-71
2020-06-25 05:30:08,13.79,13.79,13.79,78.92,898621,33,19935,-70
2020-06-25 05:30:59,13.77,13.77,13.77,79.23,897053,33,19932,-71
2020-06-25 05:31:50,13.78,13.78,13.78,79.34,892414,33,20105,-71
2020-06-25 05:32:41,13.82,13.82,13.82,79.76,895501,33,19935,-70
2020-06-25 05:33:31,13.83,13.83,13.83,79.31,897794,33,19931,-70
2020-06-25 05:34:22,13.84,13.84,13.84,79.58,895461,33,20315,-70
2020-06-25 05:35:13,13.88,13.88,13.88,79.48,896489,33,20360,-71
2020-06-25 05:36:04,13.93,13.93,13.93,79.56,899759,33,19966,-71
2020-06-25 05:36:54,13.95,13.95,13.95,78.81,901490,33,19931,-71
2020-06-25 05:37:45,14.00,14.00,14.00,78.74,901524,33,19992,-71
2020-06-25 05:38:36,13.96,13.96,13.96,79.31,901308,33,19960,-71
2020-06-25 05:39:26,13.95,13.95,13.95,78.77,898532,33,19932,-70
2020-06-25 05:40:18,13.96,13.96,13.96,79.23,895066,33,19970,-70
2020-06-25 05:41:08,13.99,13.99,13.99,79.35,893412,33,19996,-71
2020-06-25 05:41:59,14.03,14.03,14.03,78.89,896280,33,20011,-70
2020-06-25 05:42:50,14.07,14.07,14.07,79.20,896535,33,19947,-70
2020-06-25 05:43:40,14.10,14.10,14.10,79.16,899182,33,19943,-71
2020-06-25 05:44:31,14.16,14.16,14.16,79.05,902681,32,19936,-70
2020-06-25 05:45:23,14.16,14.16,14.16,78.30,898320,33,19991,-70
2020-06-25 05:46:13,14.25,14.25,14.25,78.03,898543,33,19932,-70
2020-06-25 05:47:04,14.17,14.17,14.17,77.67,899826,33,19931,-71
2020-06-25 05:47:55,14.11,14.11,14.11,78.13,901713,32,19981,-70
2020-06-25 05:48:46,14.14,14.14,14.14,78.37,898392,33,19973,-70
2020-06-25 05:49:39,14.16,14.16,14.16,78.01,898274,33,19951,-70
2020-06-25 05:50:30,14.22,14.22,14.22,78.48,899918,33,19943,-71
2020-06-25 05:51:20,14.17,14.17,14.17,77.85,902841,32,19957,-70
2020-06-25 05:52:11,14.24,14.24,14.24,78.34,900306,33,20037,-70
2020-06-25 05:53:01,14.26,14.26,14.26,78.02,896559,33,19931,-70
2020-06-25 05:53:55,14.35,14.35,14.35,77.31,896491,33,20248,-70
2020-06-25 05:54:48,14.33,14.33,14.33,78.34,899889,33,20346,-71
2020-06-25 05:55:38,14.41,14.41,14.41,77.88,903002,32,20394,-70
2020-06-25 05:56:29,14.39,14.39,14.39,77.80,904764,32,19938,-70
2020-06-25 05:57:20,14.46,14.46,14.46,77.55,901432,33,19927,-71
2020-06-25 05:58:10,14.51,14.51,14.51,77.70,897942,33,20446,-71
2020-06-25 05:59:01,14.62,14.62,14.62,77.03,893252,33,19959,-71
2020-06-25 05:59:51,14.71,14.71,14.71,77.00,893541,33,20023,-70
2020-06-25 06:00:42,14.77,14.77,14.77,76.68,897591,33,19943,-71
2020-06-25 06:01:33,14.66,14.66,14.66,77.09,898357,33,20373,-70
2020-06-25 06:02:24,14.65,14.65,14.65,76.39,899695,33,19947,-71
2020-06-25 06:03:15,14.65,14.65,14.65,76.95,902026,32,19978,-71
2020-06-25 06:04:06,14.64,14.64,14.64,77.41,898305,33,19931,-71
2020-06-25 06:04:57,14.75,14.75,14.75,76.72,892307,33,19944,-71
2020-06-25 06:05:48,14.72,14.72,14.72,76.83,891445,33,19968,-70
2020-06-25 06:06:38,14.84,14.84,14.84,76.85,894687,33,19984,-70
2020-06-25 06:07:29,14.85,14.85,14.85,76.08,896267,33,19966,-70
2020-06-25 06:08:20,14.84,14.84,14.84,76.37,899464,33,19946,-71
2020-06-25 06:09:10,14.92,14.92,14.92,76.85,901650,33,19935,-71
2020-06-25 06:10:01,14.92,14.92,14.92,76.06,901077,33,19959,-70
2020-06-25 06:10:51,15.00,15.00,15.00,75.88,895363,33,20323,-70
2020-06-25 06:11:42,15.13,15.13,15.13,75.12,896599,33,20267,-71
2020-06-25 06:12:33,15.10,15.10,15.10,74.92,898060,33,19931,-71
2020-06-25 06:13:24,15.09,15.09,15.09,75.00,898206,33,19931,-71
2020-06-25 06:14:15,15.14,15.14,15.14,74.97,899404,33,19950,-71
2020-06-25 06:15:09,15.11,15.11,15.11,75.60,902121,32,19950,-71
2020-06-25 06:15:59,15.01,15.01,15.01,74.91,902245,32,19932,-71
2020-06-25 06:16:50,14.94,14.94,14.94,75.02,902003,32,19939,-71
2020-06-25 06:17:41,15.01,15.01,15.01,74.33,898961,33,19928,-71
2020-06-25 06:18:31,14.91,14.91,14.91,75.49,900205,32,19932,-71
2020-06-25 06:19:22,14.85,14.85,14.85,75.59,899845,32,19942,-71
2020-06-25 06:20:13,14.87,14.87,14.87,75.50,902112,32,19931,-71
2020-06-25 06:21:03,14.81,14.81,14.81,75.39,899930,32,20310,-71
2020-06-25 06:21:54,14.80,14.80,14.80,75.48,898879,33,19981,-71
2020-06-25 06:22:45,14.81,14.81,14.81,75.30,893542,33,19970,-71
2020-06-25 06:23:36,14.83,14.83,14.83,75.70,893701,33,19936,-71
2020-06-25 06:24:26,14.86,14.86,14.86,75.39,894976,33,19931,-71
2020-06-25 06:25:17,14.88,14.88,14.88,75.89,899645,33,19946,-71
2020-06-25 06:26:08,14.84,14.84,14.84,75.68,902192,32,19931,-70
2020-06-25 06:27:00,14.84,14.84,14.84,76.02,901720,33,20298,-72
2020-06-25 06:27:50,14.83,14.83,14.83,75.77,902024,32,19958,-70
2020-06-25 06:28:41,14.75,14.75,14.75,76.22,901620,33,19975,-71
2020-06-25 06:29:31,14.72,14.72,14.72,76.47,898966,33,19946,-71
2020-06-25 06:30:23,14.66,14.66,14.66,76.36,898509,33,20300,-71
2020-06-25 06:31:14,14.70,14.70,14.70,76.00,900134,32,19932,-71
2020-06-25 06:32:07,14.77,14.77,14.77,76.15,902244,32,20320,-70
2020-06-25 06:32:58,14.80,14.80,14.80,75.32,902372,32,19931,-71
2020-06-25 06:33:49,14.75,14.75,14.75,76.14,902123,32,19936,-70
2020-06-25 06:34:40,14.65,14.65,14.65,76.46,902120,32,19931,-70
2020-06-25 06:35:30,14.64,14.64,14.64,76.62,898719,33,19931,-72
2020-06-25 06:36:21,14.71,14.71,14.71,76.48,898912,33,19947,-71
2020-06-25 06:37:12,14.80,14.80,14.80,76.73,896520,33,20373,-71
2020-06-25 06:38:02,14.82,14.82,14.82,76.31,893770,33,19976,-71
2020-06-25 06:39:00,14.96,14.96,14.96,75.46,893620,33,19935,-71
2020-06-25 06:39:56,14.94,14.94,14.94,76.02,896380,33,19943,-71
2020-06-25 06:40:46,15.05,15.05,15.05,75.22,901135,32,19943,-71
2020-06-25 06:41:38,15.12,15.12,15.12,75.12,900500,32,19947,-71
2020-06-25 06:42:28,15.08,15.08,15.08,75.27,898870,33,19985,-71
2020-06-25 06:43:19,15.05,15.05,15.05,76.40,896806,33,20297,-71
2020-06-25 06:44:10,15.00,15.00,15.00,75.18,898855,33,19951,-71
2020-06-25 06:45:00,14.99,14.99,14.99,76.11,895824,33,19954,-71
2020-06-25 06:45:51,14.91,14.91,14.91,75.80,898127,32,19954,-70
2020-06-25 06:46:42,14.97,14.97,14.97,75.71,902195,32,19947,-71
2020-06-25 06:47:33,15.00,15.00,15.00,76.26,898342,33,20334,-71
2020-06-25 06:48:23,14.95,14.95,14.95,75.96,898864,33,19943,-71
2020-06-25 06:49:18,14.91,14.91,14.91,76.19,901107,32,19953,-71
2020-06-25 06:50:08,14.86,14.86,14.86,76.44,901942,32,20235,-71
2020-06-25 06:50:59,14.82,14.82,14.82,76.76,901694,32,19935,-71
2020-06-25 06:51:50,14.77,14.77,14.77,76.39,899781,33,19931,-71
2020-06-25 06:52:40,14.83,14.83,14.83,76.96,902036,32,19931,-71
2020-06-25 06:53:31,14.92,14.92,14.92,76.21,896763,33,19936,-71
2020-06-25 06:54:22,14.98,14.98,14.98,76.38,895737,33,19932,-70
2020-06-25 06:55:13,15.10,15.10,15.10,75.99,895081,33,19975,-71
2020-06-25 06:56:04,15.15,15.15,15.15,76.57,900121,32,20003,-70
2020-06-25 06:56:55,15.23,15.23,15.23,75.93,900197,32,19951,-71
2020-06-25 06:57:46,15.30,15.30,15.30,75.94,901751,32,19931,-71
2020-06-25 06:58:37,15.35,15.35,15.35,75.65,902007,32,19935,-71
2020-06-25 06:59:29,15.37,15.37,15.37,75.39,898589,33,19986,-71
2020-06-25 07:00:20,15.44,15.44,15.44,74.96,900321,32,19935,-71
2020-06-25 07:01:12,15.47,15.47,15.47,75.28,901917,32,19931,-71
2020-06-25 07:02:04,15.44,15.44,15.44,75.14,901903,32,19973,-71
2020-06-25 07:02:55,15.41,15.41,15.41,75.42,900371,32,19958,-71
2020-06-25 07:03:45,15.36,15.36,15.36,75.33,901704,33,19970,-71
2020-06-25 07:04:39,15.40,15.40,15.40,74.02,902153,32,19931,-71
2020-06-25 07:05:29,15.45,15.45,15.45,74.74,901827,32,20315,-71
2020-06-25 07:06:22,15.49,15.49,15.49,75.34,902042,32,19966,-70
2020-06-25 07:07:13,15.58,15.58,15.58,75.04,901690,32,19946,-71
2020-06-25 07:08:03,15.65,15.65,15.65,74.43,901701,32,20014,-70
2020-06-25 07:08:54,15.64,15.64,15.64,74.85,900060,32,19990,-71
2020-06-25 07:09:44,15.65,15.65,15.65,75.21,898711,33,20042,-71
2020-06-25 07:10:35,15.64,15.64,15.64,74.88,893736,33,19944,-70
2020-06-25 07:11:27,15.60,15.60,15.60,74.62,896745,33,19944,-71
2020-06-25 07:12:17,15.71,15.71,15.71,75.14,898098,32,19943,-71
2020-06-25 07:13:08,15.78,15.78,15.78,74.52,898787,33,19958,-71
2020-06-25 07:13:59,15.86,15.86,15.86,75.10,899542,33,19955,-71
2020-06-25 07:14:51,15.98,15.98,15.98,74.75,902989,32,19974,-70
2020-06-25 07:15:43,15.94,15.94,15.94,74.51,901908,32,20319,-72
2020-06-25 07:16:33,15.98,15.98,15.98,74.13,901875,32,20021,-72
2020-06-25 07:17:24,15.87,15.87,15.87,74.36,898644,33,19945,-72
2020-06-25 07:18:17,16.00,16.00,16.00,73.88,896959,33,20405,-72
2020-06-25 07:19:15,16.02,16.02,16.02,73.49,900198,32,19939,-72
2020-06-25 07:20:32,16.01,16.01,16.01,72.85,902115,32,20285,-72
2020-06-25 07:21:22,16.03,16.03,16.03,73.62,901802,32,19986,-72
2020-06-25 07:22:13,16.00,16.00,16.00,73.49,901684,32,19947,-72
2020-06-25 07:23:07,16.05,16.05,16.05,73.00,902024,32,19931,-72
2020-06-25 07:23:57,15.90,15.90,15.90,74.33,904642,32,19968,-73
2020-06-25 07:24:48,16.04,16.04,16.04,73.16,905069,32,20288,-72
2020-06-25 07:25:38,15.95,15.95,15.95,73.48,901723,32,19946,-72
2020-06-25 07:26:30,16.05,16.05,16.05,73.41,895265,33,19932,-72
2020-06-25 07:27:21,16.12,16.12,16.12,73.50,896841,33,19947,-72
2020-06-25 07:28:11,16.06,16.06,16.06,72.91,893812,33,20019,-72
2020-06-25 07:28:45,16.17,16.17,16.17,73.08,893914,33,19940,-72
2020-06-25 07:29:36,16.08,16.08,16.08,72.61,892721,33,19942,-72
2020-06-25 07:30:26,16.12,16.12,16.12,73.37,898976,33,19948,-72
2020-06-25 07:31:17,16.16,16.16,16.16,73.48,902969,32,20001,-72
2020-06-25 07:32:08,16.16,16.16,16.16,73.03,903982,32,20301,-72
2020-06-25 07:33:00,16.13,16.13,16.13,73.27,901904,32,19930,-72
2020-06-25 07:33:51,16.30,16.30,16.30,73.99,901832,32,20005,-72
2020-06-25 07:34:41,16.41,16.41,16.41,72.00,898733,33,19932,-72
2020-06-25 07:35:32,16.42,16.42,16.42,72.02,898626,33,19998,-72
2020-06-25 07:36:24,16.45,16.45,16.45,71.95,899996,32,19931,-72
2020-06-25 07:37:14,16.49,16.49,16.49,72.83,901931,32,19979,-72
2020-06-25 07:38:05,16.45,16.45,16.45,72.42,901755,32,19927,-72
2020-06-25 07:38:56,16.62,16.62,16.62,71.98,898775,33,19954,-72
2020-06-25 07:39:47,16.69,16.69,16.69,71.73,899754,32,20310,-72
2020-06-25 07:40:37,16.67,16.67,16.67,71.18,901521,32,19935,-72
2020-06-25 07:41:28,16.72,16.72,16.72,70.73,896715,33,19943,-72
2020-06-25 07:42:19,16.62,16.62,16.62,70.42,895750,33,19946,-72
2020-06-25 07:43:09,16.63,16.63,16.63,70.75,891816,33,19932,-72
2020-06-25 07:44:02,16.60,16.60,16.60,70.49,896302,33,19944,-72
2020-06-25 07:44:53,16.59,16.59,16.59,70.69,894861,33,19940,-72
2020-06-25 07:45:44,16.66,16.66,16.66,72.77,898700,33,19940,-72
2020-06-25 07:46:37,16.71,16.71,16.71,71.30,900005,32,19931,-73
2020-06-25 07:47:30,16.74,16.74,16.74,71.88,902068,32,19970,-72
2020-06-25 07:48:20,16.93,16.93,16.93,71.10,898648,33,19993,-72
2020-06-25 07:49:11,17.02,17.02,17.02,70.42,898827,33,19931,-72
2020-06-25 07:50:02,17.05,17.05,17.05,70.47,897686,32,19970,-72
2020-06-25 07:50:52,17.09,17.09,17.09,70.82,898330,33,19942,-72
2020-06-25 07:51:45,17.09,17.09,17.09,71.29,899670,32,19928,-72
2020-06-25 07:52:41,16.98,16.98,16.98,69.37,898642,33,19969,-72
2020-06-25 07:53:32,17.12,17.12,17.12,69.92,900586,32,19977,-72
2020-06-25 07:54:23,17.14,17.14,17.14,70.16,898861,33,19939,-72
2020-06-25 07:55:19,17.11,17.11,17.11,71.82,896408,33,19941,-72
2020-06-25 07:56:11,17.04,17.04,17.04,69.44,900395,32,19961,-72
2020-06-25 07:57:03,17.18,17.18,17.18,69.34,902096,32,19969,-72
2020-06-25 07:57:55,17.32,17.32,17.32,68.79,902113,32,19939,-73
2020-06-25 07:58:46,17.27,17.27,17.27,69.21,901357,32,19931,-72
2020-06-25 07:59:37,17.34,17.34,17.34,69.60,898722,33,19931,-72
2020-06-25 08:00:33,17.44,17.44,17.44,69.10,900013,32,19940,-73
2020-06-25 08:01:24,17.53,17.53,17.53,68.24,901879,32,19931,-72
2020-06-25 08:02:15,17.41,17.41,17.41,68.98,902142,32,19931,-72
2020-06-25 08:03:06,17.52,17.52,17.52,68.22,901569,32,19987,-72
2020-06-25 08:03:56,17.44,17.44,17.44,68.75,901557,32,19951,-72
2020-06-25 08:04:47,17.57,17.57,17.57,68.20,899485,32,20346,-72
2020-06-25 08:05:38,17.66,17.66,17.66,67.82,901753,32,19976,-71
2020-06-25 08:06:31,17.58,17.58,17.58,68.00,899661,32,19937,-73
2020-06-25 08:07:22,17.67,17.67,17.67,68.85,898189,33,19927,-71
2020-06-25 08:08:12,17.61,17.61,17.61,67.53,896690,33,19935,-71
2020-06-25 08:09:03,17.59,17.59,17.59,68.13,896222,33,19950,-72
2020-06-25 08:09:54,17.65,17.65,17.65,68.94,898515,33,19939,-72
2020-06-25 08:10:45,17.64,17.64,17.64,67.90,899896,32,19963,-72
2020-06-25 08:11:35,17.75,17.75,17.75,68.62,901793,32,19941,-71
2020-06-25 08:12:29,18.01,18.01,18.01,68.31,901799,32,19965,-73
2020-06-25 08:13:20,17.86,17.86,17.86,69.34,898596,32,19935,-72
2020-06-25 08:14:10,17.78,17.78,17.78,67.33,899995,32,20018,-70
2020-06-25 08:15:04,17.63,17.63,17.63,66.56,901889,32,19931,-72
2020-06-25 08:15:54,17.63,17.63,17.63,67.71,900985,32,19936,-71
2020-06-25 08:16:45,17.68,17.68,17.68,66.67,901496,33,19931,-70
2020-06-25 08:17:36,17.69,17.69,17.69,67.76,901691,32,20389,-72
2020-06-25 08:18:26,17.65,17.65,17.65,67.46,898356,33,19928,-71
2020-06-25 08:19:17,17.49,17.49,17.49,66.96,899703,32,19978,-71
2020-06-25 08:20:09,17.39,17.39,17.39,68.49,901621,32,19943,-71
2020-06-25 08:21:00,17.53,17.53,17.53,66.91,901745,32,19939,-71
2020-06-25 08:21:50,17.71,17.71,17.71,66.54,901862,32,19953,-71
2020-06-25 08:22:42,17.65,17.65,17.65,67.25,902190,32,20325,-72
2020-06-25 08:23:34,17.67,17.67,17.67,67.11,901693,32,20392,-72
2020-06-25 08:24:25,17.69,17.69,17.69,66.27,902151,32,19931,-72
2020-06-25 08:25:16,17.75,17.75,17.75,67.04,898489,33,20022,-71
2020-06-25 08:26:07,17.89,17.89,17.89,67.13,898506,33,19993,-71
2020-06-25 08:27:01,17.80,17.80,17.80,67.32,897164,33,20069,-71
2020-06-25 08:27:52,17.69,17.69,17.69,65.68,901676,32,19980,-72
2020-06-25 08:28:45,17.82,17.82,17.82,65.57,903321,32,19942,-72
2020-06-25 08:29:37,17.90,17.90,17.90,65.83,904705,32,19931,-72
2020-06-25 08:30:29,17.82,17.82,17.82,64.95,903537,32,20355,-73
2020-06-25 08:31:19,17.46,17.46,17.46,65.07,901544,32,19927,-72
2020-06-25 08:32:10,17.66,17.66,17.66,64.54,898674,33,19941,-72
2020-06-25 08:33:01,17.83,17.83,17.83,63.33,899568,32,19947,-72
2020-06-25 08:33:54,17.70,17.70,17.70,65.01,898534,33,20342,-72
2020-06-25 08:34:46,17.82,17.82,17.82,64.45,899856,32,19944,-72
2020-06-25 08:35:42,17.75,17.75,17.75,64.74,901770,32,19931,-72
2020-06-25 08:36:32,17.72,17.72,17.72,64.05,901997,32,19943,-73
2020-06-25 08:37:23,17.78,17.78,17.78,63.67,902012,32,19943,-73
2020-06-25 08:38:14,17.64,17.64,17.64,64.56,901942,32,19973,-73
2020-06-25 08:39:07,17.58,17.58,17.58,65.52,901618,32,19935,-73
2020-06-25 08:39:58,17.45,17.45,17.45,65.07,901648,32,20353,-73
2020-06-25 08:40:50,17.35,17.35,17.35,65.17,896831,33,20252,-73
2020-06-25 08:41:42,17.44,17.44,17.44,66.10,895285,33,19946,-73
2020-06-25 08:42:33,17.43,17.43,17.43,67.39,895320,33,19951,-73
2020-06-25 08:43:24,17.45,17.45,17.45,66.47,899945,32,20261,-73
2020-06-25 08:44:15,17.62,17.62,17.62,66.50,899649,32,19935,-73
2020-06-25 08:45:05,17.59,17.59,17.59,67.14,895457,33,19944,-73
2020-06-25 08:45:56,17.56,17.56,17.56,66.38,896588,33,19940,-73
2020-06-25 08:46:49,17.65,17.65,17.65,66.31,897670,32,19931,-73
2020-06-25 08:47:41,17.65,17.65,17.65,67.26,901642,32,19961,-73
2020-06-25 08:48:34,17.68,17.68,17.68,65.12,900001,32,19935,-73
2020-06-25 08:49:24,17.85,17.85,17.85,65.98,896979,33,19943,-73
2020-06-25 08:50:15,17.90,17.90,17.90,66.45,896746,33,19954,-73
2020-06-25 08:51:07,17.94,17.94,17.94,65.97,899646,32,19946,-73
2020-06-25 08:51:58,17.90,17.90,17.90,64.68,899566,32,19932,-73
2020-06-25 08:52:49,17.87,17.87,17.87,64.15,901574,32,20365,-73
2020-06-25 08:53:40,17.89,17.89,17.89,65.13,899599,32,20347,-73
2020-06-25 08:54:30,17.96,17.96,17.96,64.95,895042,33,20337,-74
2020-06-25 08:55:21,17.97,17.97,17.97,65.18,896396,33,19939,-73
2020-06-25 08:56:13,18.04,18.04,18.04,65.58,900584,32,20331,-73
2020-06-25 08:57:03,18.09,18.09,18.09,65.41,901349,32,19931,-73
2020-06-25 08:57:55,18.15,18.15,18.15,64.37,898483,33,20269,-73
2020-06-25 08:58:46,18.13,18.13,18.13,65.43,899811,32,19989,-74
2020-06-25 08:59:37,18.34,18.34,18.34,66.07,901751,32,20324,-73
2020-06-25 09:00:28,18.31,18.31,18.31,63.72,901914,32,19949,-73
2020-06-25 09:01:19,18.29,18.29,18.29,64.61,898025,33,19939,-73
2020-06-25 09:02:10,18.37,18.37,18.37,65.09,899662,32,20098,-73
2020-06-25 09:03:08,18.29,18.29,18.29,63.42,901460,32,19931,-73
2020-06-25 09:03:58,18.40,18.40,18.40,64.27,901642,32,19973,-73
2020-06-25 09:04:49,18.33,18.33,18.33,64.78,901594,32,20364,-73
2020-06-25 09:05:40,18.35,18.35,18.35,63.33,901630,32,19984,-73
2020-06-25 09:06:31,18.43,18.43,18.43,64.36,901795,32,20328,-73
2020-06-25 09:07:22,18.38,18.38,18.38,63.72,898449,33,20338,-73
2020-06-25 09:08:13,18.52,18.52,18.52,63.15,895581,33,20381,-73
2020-06-25 09:09:04,18.61,18.61,18.61,63.96,894840,33,19995,-73
2020-06-25 09:09:55,18.90,18.90,18.90,66.62,893504,33,19967,-73
2020-06-25 09:10:45,18.94,18.94,18.94,65.43,896356,33,20398,-73
2020-06-25 09:11:36,18.91,18.91,18.91,63.38,895727,33,20338,-73
2020-06-25 09:12:27,18.65,18.65,18.65,63.92,896296,33,19944,-73
2020-06-25 09:13:17,18.46,18.46,18.46,62.74,896553,33,19945,-73
2020-06-25 09:14:08,18.46,18.46,18.46,62.97,898703,33,20354,-73
2020-06-25 09:14:59,18.57,18.57,18.57,63.18,898091,32,19956,-74
2020-06-25 09:15:50,18.43,18.43,18.43,63.58,902032,32,19948,-73
2020-06-25 09:16:40,18.45,18.45,18.45,61.61,900096,32,20039,-73
2020-06-25 09:17:32,18.57,18.57,18.57,61.71,902014,32,19962,-73
2020-06-25 09:18:23,18.41,18.41,18.41,63.47,902205,32,19931,-73
2020-06-25 09:19:15,18.50,18.50,18.50,62.45,902302,32,19957,-73
2020-06-25 09:20:07,18.42,18.42,18.42,64.56,902133,33,19945,-73
2020-06-25 09:20:58,18.62,18.62,18.62,62.78,899127,33,19936,-73
2020-06-25 09:21:49,18.60,18.60,18.60,63.17,900858,33,20354,-73
2020-06-25 09:22:40,18.43,18.43,18.43,62.72,902566,33,19932,-73
2020-06-25 09:23:31,18.56,18.56,18.56,62.89,900354,33,19954,-73
2020-06-25 09:24:21,18.71,18.71,18.71,62.69,899390,33,19955,-73
2020-06-25 09:25:12,18.93,18.93,18.93,62.88,897142,33,19931,-73
2020-06-25 09:26:03,19.06,19.06,19.06,63.12,899430,33,19974,-73
2020-06-25 09:26:53,19.24,19.24,19.24,64.86,900443,33,19936,-73
2020-06-25 09:27:44,19.09,19.09,19.09,62.20,899639,33,19969,-73
2020-06-25 09:28:35,19.14,19.14,19.14,63.01,898959,33,19968,-73
2020-06-25 09:29:57,19.12,19.12,19.12,64.37,899438,33,19991,-73
2020-06-25 09:30:48,19.03,19.03,19.03,62.77,895122,33,20404,-73
2020-06-25 09:31:39,18.93,18.93,18.93,62.49,898321,33,20010,-73
2020-06-25 09:32:30,18.94,18.94,18.94,61.51,900288,32,20301,-73
2020-06-25 09:33:20,19.29,19.29,19.29,61.53,903605,32,20020,-73
2020-06-25 09:34:13,19.21,19.21,19.21,61.27,898378,33,19935,-74
2020-06-25 09:35:04,19.45,19.45,19.45,62.39,898581,33,19950,-73
2020-06-25 09:35:37,19.52,19.52,19.52,59.04,900023,33,19931,-73
2020-06-25 09:36:28,19.77,19.77,19.77,60.05,901578,33,19931,-73
2020-06-25 09:37:19,19.70,19.70,19.70,60.43,898461,33,19962,-73
2020-06-25 09:38:09,19.65,19.65,19.65,61.11,899510,33,19950,-73
2020-06-25 09:39:01,19.40,19.40,19.40,59.34,901543,33,19932,-73
2020-06-25 09:39:52,19.45,19.45,19.45,59.25,901786,33,19931,-73
2020-06-25 09:40:43,19.36,19.36,19.36,61.77,901802,32,19935,-73
2020-06-25 09:41:34,19.45,19.45,19.45,59.12,901488,33,19949,-73
2020-06-25 09:42:25,19.34,19.34,19.34,61.16,901455,33,20366,-73
2020-06-25 09:43:15,19.17,19.17,19.17,59.38,898221,33,20010,-73
2020-06-25 09:44:08,19.13,19.13,19.13,59.62,895077,33,19995,-73
2020-06-25 09:45:00,18.91,18.91,18.91,60.39,896610,33,19932,-73
2020-06-25 09:45:50,19.05,19.05,19.05,60.68,896683,33,19952,-73
2020-06-25 09:46:41,18.84,18.84,18.84,60.77,899711,33,19932,-73
2020-06-25 09:47:32,18.97,18.97,18.97,60.33,899376,33,20358,-73
2020-06-25 09:48:23,19.01,19.01,19.01,60.78,901448,33,19978,-73
2020-06-25 09:49:14,18.82,18.82,18.82,60.00,901624,32,19951,-73
2020-06-25 09:50:05,18.96,18.96,18.96,60.79,902097,32,19943,-73
2020-06-25 09:50:55,18.97,18.97,18.97,60.93,899231,33,20268,-73
2020-06-25 09:51:46,19.11,19.11,19.11,61.25,900102,32,20289,-73
2020-06-25 09:52:37,19.25,19.25,19.25,59.42,902105,32,19931,-73
2020-06-25 09:53:27,19.47,19.47,19.47,60.06,902092,32,19935,-73
2020-06-25 09:54:19,19.41,19.41,19.41,57.57,900022,32,19932,-73
2020-06-25 09:55:10,19.54,19.54,19.54,59.87,898494,33,19970,-73
2020-06-25 09:56:00,19.72,19.72,19.72,57.97,898974,33,19942,-73
2020-06-25 09:56:51,19.61,19.61,19.61,56.46,897016,33,19928,-73
2020-06-25 09:57:42,19.64,19.64,19.64,57.70,899952,32,19965,-73
2020-06-25 09:58:32,19.77,19.77,19.77,57.54,900049,32,20241,-73
2020-06-25 09:59:26,19.96,19.96,19.96,57.11,901593,33,20250,-73
2020-06-25 10:00:17,19.71,19.71,19.71,57.55,902179,32,20348,-73
2020-06-25 10:01:09,20.22,20.22,20.22,56.11,902162,32,19931,-73
2020-06-25 10:02:01,20.06,20.06,20.06,57.23,902302,32,20363,-73
2020-06-25 10:02:51,20.36,20.36,20.36,55.46,902068,32,19939,-73
2020-06-25 10:03:42,20.64,20.64,20.64,56.04,902116,32,19951,-73
2020-06-25 10:04:36,20.68,20.68,20.68,53.57,900143,32,19939,-73
2020-06-25 10:05:27,20.52,20.52,20.52,55.82,898787,33,19965,-73
2020-06-25 10:06:18,20.49,20.49,20.49,56.08,899079,33,20010,-73
2020-06-25 10:07:09,20.30,20.30,20.30,54.34,900099,32,19943,-73
2020-06-25 10:08:00,20.00,20.00,20.00,54.97,902212,32,19935,-73
2020-06-25 10:08:51,20.30,20.30,20.30,56.70,902121,32,20337,-73
2020-06-25 10:09:42,20.23,20.23,20.23,54.03,901685,33,19955,-73
2020-06-25 10:10:32,20.38,20.38,20.38,55.44,901681,32,19953,-74
2020-06-25 10:11:23,20.30,20.30,20.30,53.71,902157,32,19953,-74
2020-06-25 10:12:14,20.15,20.15,20.15,56.12,902351,32,19941,-73
2020-06-25 10:13:05,19.96,19.96,19.96,55.93,902537,32,19931,-74
2020-06-25 10:13:55,20.27,20.27,20.27,56.02,902695,32,20344,-73
2020-06-25 10:14:49,20.31,20.31,20.31,56.01,902418,32,19979,-74
2020-06-25 10:15:40,20.58,20.58,20.58,55.75,902222,32,20325,-73
2020-06-25 10:16:31,20.52,20.52,20.52,56.01,898969,33,19931,-73
2020-06-25 10:17:22,20.47,20.47,20.47,56.63,900134,32,19954,-73
2020-06-25 10:18:13,20.62,20.62,20.62,54.58,903299,32,19969,-73
2020-06-25 10:19:04,20.75,20.75,20.75,55.64,905324,32,19950,-73
2020-06-25 10:19:55,20.92,20.92,20.92,54.74,904318,32,19942,-74
2020-06-25 10:20:45,20.79,20.79,20.79,54.32,902302,32,20339,-73
2020-06-25 10:21:36,20.67,20.67,20.67,57.55,902258,32,19935,-73
2020-06-25 10:22:28,20.44,20.44,20.44,57.56,902302,32,19931,-73
2020-06-25 10:23:18,20.19,20.19,20.19,55.72,902089,32,19962,-74
2020-06-25 10:24:09,19.72,19.72,19.72,54.68,899197,33,19939,-73
2020-06-25 10:25:01,19.65,19.65,19.65,56.51,900339,32,19931,-74
2020-06-25 10:25:51,19.67,19.67,19.67,51.90,902257,32,20096,-73
2020-06-25 10:26:42,19.84,19.84,19.84,50.36,902298,32,19973,-73
2020-06-25 10:27:33,20.05,20.05,20.05,52.94,902306,32,20006,-73
2020-06-25 10:28:24,20.39,20.39,20.39,51.86,901976,32,20432,-73
2020-06-25 10:29:14,20.41,20.41,20.41,52.57,902091,32,19935,-73
2020-06-25 10:30:05,19.90,19.90,19.90,52.14,902303,32,20341,-73
2020-06-25 10:30:56,20.19,20.19,20.19,54.09,902328,32,19931,-73
2020-06-25 10:31:47,20.29,20.29,20.29,54.75,901787,32,19930,-73
2020-06-25 10:32:37,20.27,20.27,20.27,50.91,898805,33,20405,-74
2020-06-25 10:33:28,19.69,19.69,19.69,52.37,899949,32,19982,-73
2020-06-25 10:34:18,19.53,19.53,19.53,51.85,902190,32,19957,-73
2020-06-25 10:35:09,19.52,19.52,19.52,51.92,898428,33,19951,-73
2020-06-25 10:36:02,19.98,19.98,19.98,54.40,899340,33,20313,-73
2020-06-25 10:36:53,20.41,20.41,20.41,53.26,898573,32,20010,-72
2020-06-25 10:37:44,20.35,20.35,20.35,52.35,903253,32,20424,-72
2020-06-25 10:38:35,20.43,20.43,20.43,51.68,900163,32,19943,-73
2020-06-25 10:39:26,20.97,20.97,20.97,53.22,901568,33,19978,-73
2020-06-25 10:40:17,21.03,21.03,21.03,52.53,902014,32,20356,-72
2020-06-25 10:41:07,21.05,21.05,21.05,50.69,896874,33,19943,-74
2020-06-25 10:41:58,21.10,21.10,21.10,50.86,898746,33,20301,-73
2020-06-25 10:42:49,21.33,21.33,21.33,48.95,898305,32,19974,-73
2020-06-25 10:43:40,21.64,21.64,21.64,52.01,902065,32,19954,-73
2020-06-25 10:44:33,21.64,21.64,21.64,48.80,898726,33,19943,-72
2020-06-25 10:45:25,21.33,21.33,21.33,49.27,898595,32,20380,-72
2020-06-25 10:46:16,21.36,21.36,21.36,49.65,903564,32,19942,-73
2020-06-25 10:47:06,21.58,21.58,21.58,52.88,903447,32,19965,-72
2020-06-25 10:47:57,21.60,21.60,21.60,49.96,901457,32,20281,-73
2020-06-25 10:48:48,21.78,21.78,21.78,50.40,902117,32,19943,-71
2020-06-25 10:49:39,22.00,22.00,22.00,48.93,900014,32,20408,-73
2020-06-25 10:50:30,22.07,22.07,22.07,48.81,902196,32,20304,-72
2020-06-25 10:51:21,22.24,22.24,22.24,50.93,902119,32,19947,-72
2020-06-25 10:52:11,22.01,22.01,22.01,51.77,900147,32,20289,-73
2020-06-25 10:53:02,21.74,21.74,21.74,50.99,900534,33,19970,-73
2020-06-25 10:53:53,21.96,21.96,21.96,50.51,900010,32,20019,-72
2020-06-25 10:54:44,21.77,21.77,21.77,51.52,901985,32,20270,-73
2020-06-25 10:55:35,22.25,22.25,22.25,50.49,903002,32,19951,-73
2020-06-25 10:56:26,22.48,22.48,22.48,48.16,902031,32,20013,-73
2020-06-25 10:57:17,22.17,22.17,22.17,46.60,901929,32,19990,-73
2020-06-25 10:58:08,22.35,22.35,22.35,50.91,901907,32,19961,-73
2020-06-25 10:58:58,22.68,22.68,22.68,48.53,901853,33,20022,-73
2020-06-25 10:59:49,22.66,22.66,22.66,47.22,898708,33,19954,-72
2020-06-25 11:00:40,22.48,22.48,22.48,45.71,898644,33,19944,-73
2020-06-25 11:01:30,22.68,22.68,22.68,47.75,897052,33,19932,-73
2020-06-25 11:02:21,22.55,22.55,22.55,47.21,898976,33,19992,-73
2020-06-25 11:03:12,22.69,22.69,22.69,47.60,896808,33,19998,-73
2020-06-25 11:04:05,22.65,22.65,22.65,45.97,898772,33,19983,-72
2020-06-25 11:04:56,22.58,22.58,22.58,48.40,898304,32,19987,-73
2020-06-25 11:05:47,22.26,22.26,22.26,46.78,901678,32,19934,-73
2020-06-25 11:06:37,22.48,22.48,22.48,49.73,901863,32,20284,-73
2020-06-25 11:07:28,22.81,22.81,22.81,49.00,901891,32,19943,-73
2020-06-25 11:08:19,22.62,22.62,22.62,44.98,901879,32,19939,-73
2020-06-25 11:09:09,22.81,22.81,22.81,48.76,901958,32,20336,-73
2020-06-25 11:10:00,23.04,23.04,23.04,45.94,901838,32,19992,-72
2020-06-25 11:10:51,23.11,23.11,23.11,49.01,901950,32,20273,-73
2020-06-25 11:11:42,22.95,22.95,22.95,46.05,898647,33,19931,-72
2020-06-25 11:12:35,22.92,22.92,22.92,44.57,898772,33,19946,-72
2020-06-25 11:13:28,22.90,22.90,22.90,47.82,900864,32,19978,-72
2020-06-25 11:14:21,22.98,22.98,22.98,47.57,904770,32,19938,-72
2020-06-25 11:15:14,22.55,22.55,22.55,46.88,897022,33,20616,-73
2020-06-25 11:16:05,23.15,23.15,23.15,45.94,897219,33,19966,-73
2020-06-25 11:16:56,23.14,23.14,23.14,48.34,900104,32,20360,-72
2020-06-25 11:17:47,23.26,23.26,23.26,47.30,901516,32,19946,-72
2020-06-25 11:18:39,23.08,23.08,23.08,49.31,901851,32,19930,-73
2020-06-25 11:19:32,23.04,23.04,23.04,50.53,899777,32,19931,-73
2020-06-25 11:20:24,23.33,23.33,23.33,45.50,901768,32,19951,-73
2020-06-25 11:21:15,22.82,22.82,22.82,46.91,901594,32,19930,-73
2020-06-25 11:22:09,22.70,22.70,22.70,46.82,900553,32,19984,-73
2020-06-25 11:23:00,22.30,22.30,22.30,46.23,900003,32,19983,-73
2020-06-25 11:23:51,22.47,22.47,22.47,45.30,901766,32,19935,-73
2020-06-25 11:24:41,22.34,22.34,22.34,46.95,898659,33,19987,-73
2020-06-25 11:25:32,22.84,22.84,22.84,43.92,899900,32,19936,-73
2020-06-25 11:26:23,22.47,22.47,22.47,46.83,899949,32,20014,-73
2020-06-25 11:27:13,22.31,22.31,22.31,46.43,895492,33,20338,-73
2020-06-25 11:28:04,22.36,22.36,22.36,46.94,896710,33,19932,-73
2020-06-25 11:28:55,22.68,22.68,22.68,50.10,899847,32,20346,-73
2020-06-25 11:29:45,23.00,23.00,23.00,48.76,901894,32,19931,-73
2020-06-25 11:30:36,23.38,23.38,23.38,47.32,902600,32,20313,-73
2020-06-25 11:31:27,23.43,23.43,23.43,47.55,901604,32,19939,-73
2020-06-25 11:32:18,22.92,22.92,22.92,46.36,901753,32,19996,-73
2020-06-25 11:33:09,22.75,22.75,22.75,45.67,901732,32,19939,-74
2020-06-25 11:34:00,23.00,23.00,23.00,45.63,901525,33,19939,-73
2020-06-25 11:34:50,23.24,23.24,23.24,47.97,902901,32,20284,-73
2020-06-25 11:35:43,23.20,23.20,23.20,45.41,904832,32,20025,-72
2020-06-25 11:36:43,23.57,23.57,23.57,47.43,898628,33,19939,-72
2020-06-25 11:37:41,23.67,23.67,23.67,47.80,898513,33,20400,-73
2020-06-25 11:38:35,23.51,23.51,23.51,45.80,903934,32,20030,-72
2020-06-25 11:39:25,23.03,23.03,23.03,47.20,904862,32,20288,-73
2020-06-25 11:40:16,22.89,22.89,22.89,47.30,901674,32,19950,-72
2020-06-25 11:41:08,22.91,22.91,22.91,46.92,898536,33,19954,-73
2020-06-25 11:41:58,23.08,23.08,23.08,45.74,899810,32,19990,-73
2020-06-25 11:42:49,23.42,23.42,23.42,48.24,902959,32,20345,-73
2020-06-25 11:43:40,23.30,23.30,23.30,45.86,898409,33,20255,-73
2020-06-25 11:44:31,23.20,23.20,23.20,48.02,898677,33,20373,-73
2020-06-25 11:45:21,23.16,23.16,23.16,46.85,899861,32,19970,-73
2020-06-25 11:46:12,23.16,23.16,23.16,45.86,901625,32,20001,-72
2020-06-25 11:47:03,23.33,23.33,23.33,47.38,895459,33,19958,-74
2020-06-25 11:47:54,23.40,23.40,23.40,47.70,896717,33,20018,-73
2020-06-25 11:48:44,23.76,23.76,23.76,45.26,896672,33,20331,-72
2020-06-25 11:49:36,23.42,23.42,23.42,45.78,898522,33,19994,-73
2020-06-25 11:50:27,23.28,23.28,23.28,44.05,897862,32,19947,-73
2020-06-25 11:51:18,23.03,23.03,23.03,43.66,901617,32,20325,-73
2020-06-25 11:52:08,23.26,23.26,23.26,44.28,901663,32,19931,-72
2020-06-25 11:52:59,23.13,23.13,23.13,43.16,898116,33,20376,-73
2020-06-25 11:53:50,22.95,22.95,22.95,46.42,898752,33,19951,-73
2020-06-25 11:54:42,23.39,23.39,23.39,45.96,897810,32,19944,-70
2020-06-25 11:55:35,23.58,23.58,23.58,46.16,901674,32,19961,-73
2020-06-25 11:56:25,23.19,23.19,23.19,43.60,901464,32,19931,-73
2020-06-25 11:57:16,23.40,23.40,23.40,44.10,901614,32,19946,-72
2020-06-25 11:58:07,23.35,23.35,23.35,46.03,901754,32,19935,-73
2020-06-25 11:58:58,23.43,23.43,23.43,44.27,901892,32,20274,-73
2020-06-25 11:59:48,23.39,23.39,23.39,44.92,901833,32,19943,-73
2020-06-25 12:00:39,23.57,23.57,23.57,45.00,898644,33,20306,-72
2020-06-25 12:01:30,23.36,23.36,23.36,45.18,899295,33,19961,-73
2020-06-25 12:02:21,22.84,22.84,22.84,46.68,902799,32,20356,-72
2020-06-25 12:03:13,22.75,22.75,22.75,45.39,903601,32,20040,-72
2020-06-25 12:04:06,22.32,22.32,22.32,46.16,901997,32,19931,-73
2020-06-25 12:04:57,22.75,22.75,22.75,44.83,901541,32,19927,-73
2020-06-25 12:05:47,23.02,23.02,23.02,44.92,898588,33,20037,-72
2020-06-25 12:06:38,22.64,22.64,22.64,46.45,899798,32,19936,-72
2020-06-25 12:07:30,22.54,22.54,22.54,47.59,901636,32,19943,-72
2020-06-25 12:08:21,22.65,22.65,22.65,47.97,897946,33,20037,-72
2020-06-25 12:09:11,23.48,23.48,23.48,46.23,898697,33,19966,-72
2020-06-25 12:10:02,23.86,23.86,23.86,47.62,900915,32,19936,-72
2020-06-25 12:10:53,24.37,24.37,24.37,43.69,898508,33,19958,-73
2020-06-25 12:11:44,24.25,24.25,24.25,42.85,898487,33,19935,-73
2020-06-25 12:12:35,24.62,24.62,24.62,46.89,897326,32,20011,-73
2020-06-25 12:13:27,24.31,24.31,24.31,43.83,898565,33,20002,-73
2020-06-25 12:14:17,24.62,24.62,24.62,42.32,899852,32,19932,-73
2020-06-25 12:15:08,24.25,24.25,24.25,40.43,901728,32,19983,-73
2020-06-25 12:15:59,24.69,24.69,24.69,40.76,901813,32,19981,-72
2020-06-25 12:16:49,25.02,25.02,25.02,40.89,901669,32,19953,-71
2020-06-25 12:17:40,24.77,24.77,24.77,42.51,898506,33,19936,-73
2020-06-25 12:18:31,24.66,24.66,24.66,41.86,898704,33,19973,-72
2020-06-25 12:19:22,24.55,24.55,24.55,44.66,899621,32,20380,-72
2020-06-25 12:19:53,24.28,24.28,24.28,44.81,898409,33,20265,-72
2020-06-25 12:20:45,24.50,24.50,24.50,43.55,895497,33,19950,-72
2020-06-25 12:21:35,24.18,24.18,24.18,43.35,892339,33,19966,-72
2020-06-25 12:22:26,24.03,24.03,24.03,44.14,896729,33,20278,-72
2020-06-25 12:23:17,24.47,24.47,24.47,42.56,899656,32,20015,-71
2020-06-25 12:24:08,24.63,24.63,24.63,42.64,901811,32,19997,-71
2020-06-25 12:24:59,24.56,24.56,24.56,42.34,901933,32,19957,-72
2020-06-25 12:25:49,24.24,24.24,24.24,43.91,898464,33,19961,-73
2020-06-25 12:26:40,23.94,23.94,23.94,41.91,898555,33,19950,-73
2020-06-25 12:27:31,23.58,23.58,23.58,42.61,896321,33,19936,-73
2020-06-25 12:28:22,23.33,23.33,23.33,44.51,895343,33,19992,-73
2020-06-25 12:29:13,23.23,23.23,23.23,43.20,897279,33,19964,-72
2020-06-25 12:30:06,23.65,23.65,23.65,43.85,899649,32,19966,-73
2020-06-25 12:30:57,24.44,24.44,24.44,48.34,901507,32,20328,-73
2020-06-25 12:31:48,24.73,24.73,24.73,42.58,895464,33,20322,-71
2020-06-25 12:32:39,24.91,24.91,24.91,43.17,893461,33,19984,-72
2020-06-25 12:33:29,24.99,24.99,24.99,44.00,897256,33,19931,-72
2020-06-25 12:34:20,25.17,25.17,25.17,43.32,899565,32,20425,-72
2020-06-25 12:35:11,24.83,24.83,24.83,43.63,898063,33,20301,-72
2020-06-25 12:36:02,25.33,25.33,25.33,43.68,899352,33,19978,-72
2020-06-25 12:36:53,25.39,25.39,25.39,42.95,901760,32,19991,-71
2020-06-25 12:37:44,24.56,24.56,24.56,41.47,897998,33,19934,-71
2020-06-25 12:38:35,25.03,25.03,25.03,42.70,898489,33,19998,-71
2020-06-25 12:39:26,25.00,25.00,25.00,42.98,900707,32,19939,-71
2020-06-25 12:40:17,24.78,24.78,24.78,44.27,898498,33,19978,-72
2020-06-25 12:41:08,24.50,24.50,24.50,45.38,898486,33,20308,-71
2020-06-25 12:41:59,24.90,24.90,24.90,42.37,900910,32,19974,-71
2020-06-25 12:42:49,25.17,25.17,25.17,41.99,897299,33,20290,-71
2020-06-25 12:43:41,24.88,24.88,24.88,41.61,896217,33,19932,-71
2020-06-25 12:44:32,25.59,25.59,25.59,41.45,897687,32,19970,-71
2020-06-25 12:45:23,25.50,25.50,25.50,41.95,901462,32,19935,-72
2020-06-25 12:46:15,25.46,25.46,25.46,41.46,901552,32,19939,-72
2020-06-25 12:47:06,25.67,25.67,25.67,44.12,901717,32,19953,-71
2020-06-25 12:47:59,25.34,25.34,25.34,42.58,901693,32,19930,-71
2020-06-25 12:48:50,24.95,24.95,24.95,41.24,901944,32,20393,-71
2020-06-25 12:49:41,25.22,25.22,25.22,40.35,902032,32,19941,-71
2020-06-25 12:50:33,25.67,25.67,25.67,40.04,901967,32,19947,-71
2020-06-25 12:51:24,25.21,25.21,25.21,40.61,898620,33,19931,-71
2020-06-25 12:52:15,25.68,25.68,25.68,41.23,898386,33,19962,-71
2020-06-25 12:53:06,26.13,26.13,26.13,40.88,901454,32,19935,-72
2020-06-25 12:53:57,26.30,26.30,26.30,39.05,902366,32,19949,-72
2020-06-25 12:54:48,26.23,26.23,26.23,38.83,898860,33,20215,-71
2020-06-25 12:55:38,26.00,26.00,26.00,41.75,895764,33,19939,-71
2020-06-25 12:56:29,25.39,25.39,25.39,39.13,897672,33,19932,-71
2020-06-25 12:57:20,25.82,25.82,25.82,38.99,903212,32,20001,-72
2020-06-25 12:58:11,25.79,25.79,25.79,42.07,901865,32,19951,-71
2020-06-25 12:59:03,26.25,26.25,26.25,40.50,902104,32,20417,-71
2020-06-25 12:59:54,26.11,26.11,26.11,41.16,901563,33,19934,-71
2020-06-25 13:00:53,26.21,26.21,26.21,40.91,903195,32,19994,-72
2020-06-25 13:01:44,26.49,26.49,26.49,41.89,901809,32,19951,-71
2020-06-25 13:02:18,26.76,26.76,26.76,37.75,901948,32,19969,-71
2020-06-25 13:03:11,26.96,26.96,26.96,35.84,898740,33,19931,-71
2020-06-25 13:04:02,26.77,26.77,26.77,36.12,898823,33,20291,-71
2020-06-25 13:04:36,26.37,26.37,26.37,37.36,901409,32,19936,-71
2020-06-25 13:05:27,25.85,25.85,25.85,41.54,901652,32,19962,-71
2020-06-25 13:06:02,25.73,25.73,25.73,37.88,898954,33,20317,-72
2020-06-25 13:06:52,25.88,25.88,25.88,38.86,895797,33,19947,-71
2020-06-25 13:07:44,25.01,25.01,25.01,38.86,895773,33,19932,-72
2020-06-25 13:08:37,24.58,24.58,24.58,39.00,900299,32,19993,-72
2020-06-25 13:09:28,23.93,23.93,23.93,40.55,900096,33,20322,-72
2020-06-25 13:10:19,23.62,23.62,23.62,40.90,902092,32,20368,-72
2020-06-25 13:11:10,23.02,23.02,23.02,41.55,902471,32,19967,-72
2020-06-25 13:12:00,23.16,23.16,23.16,41.76,902538,32,19950,-72
2020-06-25 13:12:51,22.89,22.89,22.89,44.05,899102,33,20309,-72
2020-06-25 13:13:43,22.81,22.81,22.81,44.16,898999,33,20192,-72
2020-06-25 13:14:33,22.94,22.94,22.94,43.84,899004,33,19945,-72
2020-06-25 13:15:24,23.32,23.32,23.32,43.53,901503,32,19951,-72
2020-06-25 13:16:15,23.86,23.86,23.86,44.51,901618,32,20341,-70
2020-06-25 13:17:06,23.58,23.58,23.58,41.46,900849,32,19977,-72
2020-06-25 13:18:53,25.57,25.57,25.57,39.50,894454,32,944066,-74
2020-06-25 13:20:58,24.87,24.87,24.87,38.47,894050,32,959286,-72
2020-06-25 13:27:44,27.10,27.10,27.10,37.40,891550,32,1032158,-71
2020-06-25 13:29:37,25.67,25.67,25.67,42.74,890615,32,1046431,-72